Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,165 +34,99 % | 0,024 -20 % | 89,7 Mio. |
0,48 +16,22 % | 0,028 -20 % | 7,3 Mio. |
0,014 +7,69 % | 0,033 -10,81 % | 3,5 Mio. |
20,317 +6,97 % | 0,122 -9,63 % | 492.611 |
1,69 +6,29 % | 2,767 -8,59 % | 213.930 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN MARINE PETROLEUM NETWORK INC A0HM57 Frankfurt | 6,320 | +0,079 +1,27 % | 22.05. | 6,265 520 | 6,466 500 | 6,32 6,204 | 6,241 | 0 - | 4 | |
| AEROPORTO DI FIRENZE 502852 Stuttgart | 9,092 | -0,214 -2,30 % | 22.05. | 9,297 50 | 9,958 50 | 9,092 9,092 | 9,306 | 0 - | - | |
| AEROPORTS DE PARIS SA A0J2WM Frankfurt | 69,868 | -0,378 -0,54 % | 22.05. | 69,33 100 | 70,69 100 | 69,87 69,87 | 70,25 | 0 - | - | |
| AIR METHODS CORPORATION 881694 Frankfurt | 27,286 | +0,797 +3,01 % | 22.05. | 27,352 439 | 27,893 431 | 27,286 27,286 | 26,489 | 0 - | - | |
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 4,715 | -0,005 -0,11 % | 22.05. | 4,558 5.000 | 4,647 5.000 | 4,715 4,715 | 4,72 | 0 - | 1 | |
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 4,421 | -0,178 -3,87 % | 22.05. | 4,33 10.450 | 4,53 10.000 | 4,421 4,42 | 4,599 | 100 442 | - | |
| ALL AMERICA LATINA LOGISTICA SA ADR A0F5SZ Stuttgart | 3,648 | +0,056 +1,56 % | 22.05. | 3,808 10.000 | 4,657 10.000 | 3,648 3,648 | 3,592 | 0 - | - | |
| ALSO HOLDING AG A0JJW1 Frankfurt | 35,039 | +0,134 +0,38 % | 22.05. | 35,312 200 | 36,017 200 | 35,039 35,039 | 34,905 | 0 - | 2 | |
| AMERICAN SHIPPING COMPANY ASA A0ETG1 Berlin | 2,220 | +0,07 +3,26 % | 22.05. | 2,53 12.155 | 2,73 1.000 | 2,22 2,22 | 2,15 | 0 - | - | |
| ANDATEE CHINA MARINE FUEL SERVICES CORPORATION A0YKLX Frankfurt | 0,435 | -0,002 -0,46 % | 22.05. | 0,437 7.094 | 0,497 6.238 | 0,435 0,435 | 0,437 | 0 - | - | |
| AP MOELLER-MAERSK A/S B 861837 Frankfurt | 5.604,996 | -0,167 0,00 % | 22.05. | 5.647,34 2 | 5.712,93 2 | 5.605,00 5.605,00 | 5.605,16 | 0 - | 13 | |
| ARKANSAS BEST CORPORATION 884160 Frankfurt | 14,387 | +0,699 +5,11 % | 22.05. | 14,035 5.000 | 14,165 5.000 | 14,387 14,387 | 13,688 | 0 - | 3 | |
| ARPENI PRATAMA OCEAN LINE TBK A0LE21 Frankfurt | 0,001 | 0,00 0 % | 22.05. | 0,001 2,1 Mio. | 0,006 350.000 | 0,001 0,001 | 0,001 | 0 - | - | |
| ASIA ENERGY LOGISTICS GROUP LIMITED A0B5GJ Frankfurt | 0,001 | 0,00 0 % | 22.05. | 0,001 8,0 Mio. | 0,022 364.000 | 0,001 0,001 | 0,001 | 0 - | - | |
| ASPO 929400 Berlin | 5,210 | -0,02 -0,38 % | 22.05. | 5,41 700 | 5,76 9.709 | 5,21 5,21 | 5,23 | 0 - | - | |
| ASTM SPA 866220 Stuttgart | 9,176 | -0,228 -2,42 % | 22.05. | 8,924 500 | 9,507 500 | 9,176 9,176 | 9,404 | 0 - | - | |
| ATLANTIA SPA 913220 Frankfurt | 13,439 | -0,064 -0,47 % | 22.05. | 13,332 300 | 13,513 300 | 13,439 13,439 | 13,503 | 0 - | 2 | |
| AUCKLAND INTERNATIONAL AIRPORT LIMITED 915662 Frankfurt | 1,658 | +0,001 +0,06 % | 03.08. | 1,643 3.652 | 1,691 3.552 | 1,658 1,658 | 1,658 | 0 - | 2 | |
| AURIZON HOLDINGS LIMITED A1J9LC München | 3,353 | +0,009 +0,27 % | 22.05. | 3,34 300 | 3,35 300 | 3,353 3,353 | 3,344 | 0 - | 2 | |
| BALTIC TRADING LIMITED A0RBWC Frankfurt | 2,767 | -0,26 -8,59 % | 22.05. | 2,759 1.170 | 2,926 1.100 | 3,09 2,723 | 3,027 | 0 - | 5 |