Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,159 +22,31 % | 0,035 -30 % | 24,5 Mio. |
0,14 +10,24 % | 0,351 -14,60 % | 1,0 Mio. |
0,066 +10 % | 0,972 -11,64 % | 508.216 |
0,851 +9,24 % | 4,82 -10,58 % | 37.740 |
1,13 +8,13 % | 0,009 -10 % | 18.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN MARINE PETROLEUM NETWORK INC A0HM57 Frankfurt | 7,084 | +0,047 +0,67 % | 08:01 | 7,042 441 | 7,226 430 | 7,233 7,084 | 7,037 | 100 723 | 1 | |
| AEROPORTO DI FIRENZE 502852 Stuttgart | 8,848 | +0,014 +0,16 % | 08:03 | 8,964 100 | 9,645 100 | 8,848 8,848 | 8,834 | 0 - | - | |
| AEROPORTS DE PARIS SA A0J2WM Frankfurt | 71,805 | +0,02 +0,03 % | 18.06. | 72,58 200 | 73,27 200 | 71,81 71,81 | 71,79 | 0 - | - | |
| AIR METHODS CORPORATION 881694 Frankfurt | 28,257 | -0,951 -3,26 % | 08:20 | 28,26 213 | 28,819 209 | 28,257 28,257 | 29,208 | 0 - | 1 | |
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 4,959 | +0,124 +2,56 % | 08:00 | 4,972 5.000 | 5,01 5.000 | 4,959 4,959 | 4,835 | 0 - | - | |
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 3,723 | -0,054 -1,43 % | 08:39 | 3,70 9.000 | 3,90 10.000 | 3,723 3,711 | 3,777 | 900 3.351 | - | |
| ALL AMERICA LATINA LOGISTICA SA ADR A0F5SZ Stuttgart | 2,784 | -0,204 -6,83 % | 08:24 | 2,786 2.500 | 3,698 2.500 | 2,784 2,784 | 2,988 | 0 - | - | |
| ALSO HOLDING AG A0JJW1 Frankfurt | 37,097 | -0,596 -1,58 % | 09:04 | 37,031 400 | 37,771 400 | 37,097 37,097 | 37,693 | 0 - | 1 | |
| AMERICAN SHIPPING COMPANY ASA A0ETG1 Berlin | 5,180 | +0,14 +2,78 % | 08:10 | 5,10 350 | 5,47 990 | 5,18 5,18 | 5,04 | 0 - | - | |
| ANDATEE CHINA MARINE FUEL SERVICES CORPORATION A0YKLX Frankfurt | 0,351 | -0,06 -14,60 % | 08:00 | 0,351 5.000 | 0,411 5.000 | 0,351 0,351 | 0,411 | 0 - | 1 | |
| AP MOELLER-MAERSK A/S B 861837 Frankfurt | 5.737,604 | +276,21 +5,06 % | 11:45 | 5.733,01 5 | 5.758,61 5 | 5.737,60 5.664,14 | 5.461,40 | 2 11.475 | 16 | |
| ARKANSAS BEST CORPORATION 884160 Frankfurt | 14,605 | +0,108 +0,74 % | 08:00 | 14,636 1.000 | 14,786 1.000 | 14,605 14,605 | 14,497 | 0 - | 3 | |
| ARPENI PRATAMA OCEAN LINE TBK A0LE21 Frankfurt | 0,001 | 0,00 0 % | 08:02 | 0,001 2,1 Mio. | 0,006 350.000 | 0,001 0,001 | 0,001 | 0 - | - | |
| ASIA ENERGY LOGISTICS GROUP LIMITED A0B5GJ Frankfurt | 0,001 | 0,00 0 % | 08:33 | 0,001 8,0 Mio. | 0,02 400.000 | 0,001 0,001 | 0,001 | 0 - | 1 | |
| ASPO 929400 Berlin | 5,290 | -0,02 -0,38 % | 08:10 | 5,32 83 | 5,69 7.403 | 5,29 5,29 | 5,31 | 0 - | - | |
| ASTM SPA 866220 Stuttgart | 8,943 | +0,009 +0,10 % | 08:03 | 9,039 1.000 | 9,481 1.463 | 8,943 8,943 | 8,934 | 0 - | - | |
| ATLANTIA SPA 913220 Frankfurt | 12,580 | +0,088 +0,70 % | 12:12 | 12,55 2.500 | 12,612 300 | 12,58 12,439 | 12,492 | 3.000 37.740 | - | |
| AUCKLAND INTERNATIONAL AIRPORT LIMITED 915662 Frankfurt | 1,658 | +0,001 +0,06 % | 03.08. | 1,643 3.652 | 1,691 3.552 | 1,658 1,658 | 1,658 | 0 - | 2 | |
| AURIZON HOLDINGS LIMITED A1J9LC Berlin | 2,940 | +0,034 +1,17 % | 08:24 | 2,941 2.000 | 3,012 2.000 | 2,94 2,94 | 2,906 | 0 - | - | |
| BALTIC TRADING LIMITED A0RBWC Frankfurt | 2,708 | +0,057 +2,15 % | 08:01 | 2,695 1.151 | 2,801 1.107 | 2,708 2,708 | 2,651 | 0 - | - |
Seite: 1 2 3 4 5 ... Weiter >>
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von