Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 3,0 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 39,680 39,740 | -0,010 -0,03 % | 19.04. | 39,600 150 | 39,780 150 | 39,810 38,850 | 43,820 28,710 | 762 29.886 | 1 | ||
AIR LIQUIDE SA 850133 Tradegate | 186,96 186,88 | -0,38 -0,20 % | 19.04. | 186,96 30 | 187,72 30 | 187,98 184,04 | 197,82 151,12 | 2.567 479.320 | 8 | ||
AIRBUS SE 938914 Xetra | 159,94 160,64 | -0,70 -0,44 % | 19.04. | 160,10 74 | 160,16 233 | 160,86 157,64 | 172,82 120,08 | 539.735 86,1 Mio. | 48 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 23,870 23,820 | +0,050 +0,21 % | 19.04. | 23,820 1 | 24,260 319 | 23,890 23,560 | 26,925 19,960 | 6.309 150.122 | 15 | ||
AXA SA 855705 Tradegate | 33,990 33,800 | 0,000 0,00 % | 19.04. | 33,940 160 | 34,040 160 | 34,030 33,410 | 35,180 25,250 | 44.610 1,5 Mio. | 7 | ||
BNP PARIBAS SA 887771 Tradegate | 65,36 65,38 | +0,08 +0,12 % | 19.04. | 65,12 80 | 65,44 80 | 65,70 64,45 | 67,56 52,87 | 12.786 832.225 | 26 | ||
BOUYGUES SA 858821 Tradegate | 36,170 35,960 | +0,120 +0,33 % | 19.04. | 35,910 150 | 36,190 150 | 36,170 35,730 | 38,270 28,980 | 360 12.906 | - | ||
CAPGEMINI SE 869858 Tradegate | 199,85 200,60 | +0,20 +0,10 % | 19.04. | 199,45 27 | 199,80 27 | 200,30 198,35 | 228,00 152,20 | 971 193.099 | 4 | ||
CARREFOUR SA 852362 Tradegate | 15,835 15,665 | +0,045 +0,28 % | 19.04. | 15,750 340 | 15,825 330 | 15,840 15,565 | 19,100 14,890 | 9.948 155.790 | 1 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,28 70,94 | +0,18 +0,26 % | 19.04. | 69,94 80 | 70,26 80 | 70,68 69,42 | 74,86 48,525 | 3.451 241.734 | 2 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 13,960 13,855 | -0,045 -0,32 % | 19.04. | 13,965 380 | 14,045 380 | 14,060 13,685 | 14,240 10,274 | 7.551 105.522 | 1 | ||
DANONE SA 851194 Tradegate | 59,26 58,86 | +0,06 +0,10 % | 19.04. | 59,12 90 | 59,28 90 | 59,54 58,14 | 63,60 50,57 | 3.412 202.143 | 38 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 37,940 38,300 | -0,090 -0,24 % | 19.04. | 37,990 200 | 38,060 200 | 38,330 37,940 | 48,870 33,705 | 1.556 59.340 | - | ||
EDENRED SE A1C0JG Tradegate | 43,430 46,780 | +0,230 +0,53 % | 19.04. | 43,000 120 | 43,400 120 | 46,860 41,470 | 62,28 41,470 | 1.782 77.618 | 2 | ||
ENGIE SA A0ER6Q Tradegate | 15,900 15,950 | +0,055 +0,35 % | 19.04. | 15,785 350 | 15,905 350 | 15,960 15,725 | 16,756 13,650 | 13.756 217.992 | 7 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 203,30 204,80 | -0,60 -0,29 % | 19.04. | 203,60 30 | 204,10 30 | 204,00 197,20 | 215,75 159,90 | 988 199.373 | 11 | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,74 60,18 | +0,34 +0,57 % | 19.04. | 59,22 90 | 59,56 90 | 59,74 58,98 | 65,40 44,850 | 636 37.852 | - | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.326,00 2.335,00 | +7,00 +0,30 % | 19.04. | 2.316,00 3 | 2.322,00 3 | 2.332,00 2.300,00 | 2.440,50 1.641,60 | 214 496.104 | 7 | ||
KERING SA 851223 Tradegate | 338,20 339,95 | -0,20 -0,06 % | 19.04. | 338,25 16 | 338,55 16 | 341,00 334,45 | 588,50 334,45 | 1.297 436.135 | 11 | ||
LEGRAND SA A0JKB2 Tradegate | 95,76 96,10 | +0,50 +0,52 % | 19.04. | 95,08 100 | 95,44 100 | 95,76 95,18 | 99,70 77,96 | 26 2.489 | - | ||
LOREAL SA 853888 Xetra | 444,95 423,75 | +21,20 +5,00 % | 19.04. | 415,00 25 | 450,00 20 | 447,25 440,40 | 460,15 378,55 | 3.847 1,7 Mio. | 64 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 792,10 798,50 | -1,90 -0,24 % | 19.04. | 792,00 20 | 796,00 20 | 798,90 785,30 | 905,00 644,10 | 3.747 3,0 Mio. | 109 | ||
MICHELIN A3DL84 Tradegate | 34,990 34,940 | -0,100 -0,28 % | 19.04. | 35,040 150 | 35,140 150 | 35,380 34,710 | 36,490 25,800 | 1.049 36.835 | 5 | ||
ORANGE SA 906849 Tradegate | 10,830 10,735 | +0,005 +0,05 % | 19.04. | 10,800 500 | 10,850 500 | 10,900 10,595 | 11,854 9,980 | 14.932 161.407 | 2 | ||
PERNOD RICARD SA 853373 Tradegate | 145,00 143,30 | +0,05 +0,03 % | 19.04. | 144,80 36 | 145,05 36 | 145,35 141,40 | 217,80 139,05 | 710 101.957 | 3 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 100,00 100,70 | +0,52 +0,52 % | 19.04. | 99,08 60 | 99,86 60 | 101,15 99,24 | 104,80 66,26 | 906 91.126 | 3 | ||
RENAULT SA 893113 Tradegate | 47,520 48,710 | +0,040 +0,08 % | 19.04. | 47,440 110 | 47,520 110 | 48,320 46,690 | 51,60 31,200 | 12.204 576.824 | 26 | ||
SAFRAN 924781 Tradegate | 205,70 207,50 | -0,30 -0,15 % | 19.04. | 205,60 30 | 206,30 30 | 207,70 203,80 | 213,25 133,80 | 652 134.490 | 3 | ||
SANOFI SA 920657 Tradegate | 86,63 85,50 | +0,03 +0,03 % | 19.04. | 86,54 120 | 86,66 120 | 87,62 85,12 | 105,00 80,68 | 5.841 503.066 | 19 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 208,35 213,30 | +0,05 +0,02 % | 19.04. | 207,95 30 | 208,60 30 | 213,30 207,65 | 219,35 134,28 | 3.676 773.168 | 19 | ||
SOCIETE GENERALE SA 873403 Tradegate | 24,780 24,875 | -0,095 -0,38 % | 19.04. | 24,750 220 | 25,000 220 | 24,845 24,455 | 26,955 20,250 | 7.080 174.539 | 6 | ||
STELLANTIS NV A2QL01 Xetra | 24,195 24,360 | -0,165 -0,68 % | 19.04. | 24,175 1 | 24,360 165 | 24,310 23,785 | 27,325 14,150 | 112.457 2,7 Mio. | 97 | ||
STMICROELECTRONICS NV 893438 Tradegate | 36,220 37,345 | -0,100 -0,28 % | 19.04. | 36,275 150 | 36,365 150 | 37,185 36,165 | 50,79 35,210 | 8.876 326.479 | 8 | ||
TELEPERFORMANCE SE 889287 Tradegate | 87,58 86,78 | +0,28 +0,32 % | 19.04. | 87,16 60 | 87,44 60 | 87,82 86,30 | 208,30 81,00 | 683 59.529 | 3 | ||
THALES SA 850842 Tradegate | 154,45 155,05 | -0,30 -0,19 % | 19.04. | 154,45 34 | 155,05 34 | 157,75 153,60 | 163,95 126,70 | 1.805 280.166 | 2 | ||
TOTALENERGIES SE 850727 Xetra | 67,25 68,05 | -0,80 -1,18 % | 19.04. | 67,00 30 | 67,55 85 | 67,50 66,21 | 69,31 50,55 | 24.024 1,6 Mio. | 28 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 75,08 74,62 | +0,14 +0,19 % | 19.04. | 74,74 70 | 75,12 70 | 75,24 73,60 | 75,62 41,840 | 48 3.594 | 1 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,900 28,490 | -0,020 -0,07 % | 19.04. | 28,850 190 | 28,980 190 | 28,950 28,490 | 30,690 24,870 | 16.778 482.315 | 3 | ||
VINCI SA 867475 Tradegate | 113,00 113,50 | -0,40 -0,35 % | 19.04. | 113,25 50 | 113,55 50 | 113,60 112,05 | 120,98 98,50 | 4.112 464.309 | 18 | ||
VIVENDI SE 591068 Tradegate | 9,854 9,814 | -0,022 -0,22 % | 19.04. | 9,856 550 | 9,894 550 | 9,902 9,800 | 10,700 7,990 | 6.562 64.358 | 5 |