Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
67,07 +0,99 % | 27,811 -3,80 % | 2,7 Mio. |
7,413 +0,86 % | 156,90 -3,80 % | 557.474 |
84,82 +0,66 % | 48,67 -3,45 % | 370.424 |
35,569 +0,02 % | 42,495 -3,44 % | 277.763 |
26,165 -0,45 % | 78,60 -3,13 % | 116.689 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Frankfurt | 26,654 | +0,316 +1,20 % | 19.06. | 26,64 1.502 | 26,655 1.501 | 26,654 26,654 | 26,338 | 0 - | 6 | |
| AIR LIQUIDE SA 850133 Frankfurt | 95,528 | -1,812 -1,86 % | 08:08 | 94,95 300 | 95,00 300 | 95,53 95,53 | 97,34 | 0 - | 5 | |
| ALSTOM SA A0F7BK Frankfurt | 26,165 | -0,117 -0,45 % | 10:07 | 26,018 1.600 | 26,142 1.600 | 26,165 25,978 | 26,282 | 2.015 52.539 | 2 | |
| ARCELORMITTAL SA A0M6U2 Xetra | 8,821 | -0,215 -2,38 % | 10:25 | 8,834 4.440 | 8,859 4.437 | 8,889 8,78 | 9,036 | 41.814 370.424 | 21 | |
| AXA SA 855705 Frankfurt | 15,409 | -0,333 -2,12 % | 10:12 | 15,471 3.000 | 15,484 3.000 | 15,60 15,293 | 15,742 | 7.519 116.689 | 23 | |
| BNP PARIBAS SA 887771 Frankfurt | 42,495 | -1,515 -3,44 % | 10:20 | 42,62 2.300 | 42,66 2.300 | 42,78 42,495 | 44,01 | 73 3.117 | 12 | |
| BOUYGUES SA 858821 Frankfurt | 19,365 | -0,225 -1,15 % | 09:28 | 19,355 2.068 | 19,39 2.064 | 19,531 19,365 | 19,59 | 0 - | - | |
| CAPGEMINI 869858 München | 38,890 | -0,195 -0,50 % | 08:04 | 38,785 129 | 38,835 129 | 38,89 38,89 | 39,085 | 0 - | 1 | |
| CARREFOUR SA 852362 Frankfurt | 22,015 | +0,145 +0,66 % | 19.06. | 21,235 1.884 | 21,25 1.883 | 22,015 21,852 | 21,87 | 502 11.014 | 2 | |
| CREDIT AGRICOLE SA 982285 Frankfurt | 6,794 | -0,156 -2,24 % | 08:14 | 6,728 1.500 | 6,74 1.500 | 6,794 6,794 | 6,95 | 0 - | 3 | |
| DANONE SA 851194 Frankfurt | 57,640 | -0,06 -0,10 % | 19.06. | 56,08 900 | 56,11 1.000 | 57,64 57,23 | 57,70 | 1.310 75.160 | 7 | |
| EADS NV 938914 Xetra | 41,360 | -1,09 -2,57 % | 10:32 | 41,28 1.090 | 41,31 788 | 41,805 41,28 | 42,45 | 65.570 2,7 Mio. | 455 | |
| ELECTRICITE DE FRANCE A0HG6A Frankfurt | 17,850 | -0,475 -2,59 % | 10:12 | 17,77 1.000 | 17,815 1.000 | 17,859 17,85 | 18,325 | 500 8.925 | 7 | |
| ESSILOR INTERNATIONAL 863195 Frankfurt | 81,000 | -1,753 -2,12 % | 10:15 | 80,75 500 | 81,16 500 | 82,49 81,00 | 82,75 | 501 40.749 | 2 | |
| FRANCE TELECOM 906849 Frankfurt | 7,429 | -0,136 -1,80 % | 10:26 | 7,428 5.386 | 7,433 5.382 | 7,545 7,426 | 7,565 | 5.703 42.422 | 28 | |
| GDF SUEZ SA A0ER6Q Frankfurt | 15,470 | -0,18 -1,15 % | 09:00 | 15,321 2.500 | 15,339 2.500 | 15,50 15,47 | 15,65 | 1.500 23.205 | 5 | |
| GEMALTO NV A0CA8L Frankfurt | 67,069 | +0,659 +0,99 % | 08:08 | 66,83 500 | 66,88 500 | 67,07 67,07 | 66,41 | 0 - | 5 | |
| KERING SA 851223 Frankfurt | 156,900 | -6,20 -3,80 % | 09:21 | 156,95 200 | 157,00 300 | 160,10 156,90 | 163,10 | 441 69.986 | 16 | |
| LAFARGE SA 850646 Frankfurt | 48,670 | -1,741 -3,45 % | 09:03 | 48,39 600 | 48,41 600 | 48,80 48,67 | 50,41 | 50 2.434 | 5 | |
| LEGRAND SA A0JKB2 Frankfurt | 35,569 | +0,008 +0,02 % | 08:08 | 36,155 1.200 | 36,16 1.200 | 35,569 35,569 | 35,561 | 0 - | 1 | |
| LOREAL SA 853888 Stuttgart | 125,740 | -1,44 -1,13 % | 08:08 | 124,50 750 | 124,55 750 | 125,74 125,74 | 127,18 | 0 - | 5 | |
| LVMH MOET HENNESSY LOUIS VUITTON SA 853292 Frankfurt | 123,950 | -3,90 -3,05 % | 10:27 | 124,03 300 | 124,13 300 | 126,57 123,50 | 127,85 | 657 81.885 | 4 | |
| MICHELIN 850739 Frankfurt | 68,232 | -1,743 -2,49 % | 08:08 | 67,94 400 | 67,99 400 | 68,23 68,23 | 69,98 | 0 - | 17 | |
| PERNOD RICARD SA 853373 Stuttgart | 88,790 | -0,55 -0,62 % | 08:08 | 87,71 500 | 87,74 500 | 88,79 88,79 | 89,34 | 0 - | 4 | |
| PUBLICIS GROUPE SA 859386 München | 54,930 | -0,43 -0,78 % | 08:05 | 54,70 800 | 54,75 800 | 54,93 54,93 | 55,36 | 0 - | 3 | |
| RENAULT SA 893113 Frankfurt | 57,191 | +0,431 +0,76 % | 19.06. | 55,76 1.000 | 55,79 1.000 | 57,90 57,19 | 56,76 | 460 26.419 | 12 | |
| SAFRAN 924781 Frankfurt | 40,798 | -0,566 -1,37 % | 09:10 | 40,184 1.000 | 40,391 1.000 | 40,896 40,798 | 41,364 | 400 16.339 | 9 | |
| SAINT-GOBAIN 872087 Frankfurt | 31,300 | -0,73 -2,28 % | 08:10 | 31,91 1.000 | 32,03 1.000 | 31,30 31,30 | 32,03 | 0 - | 3 | |
| SANOFI SA 920657 Frankfurt | 78,600 | -2,54 -3,13 % | 10:23 | 78,78 2.000 | 78,81 2.000 | 80,32 78,48 | 81,14 | 3.511 277.763 | 12 | |
| SCHNEIDER ELECTRIC SA 860180 Frankfurt | 55,397 | -1,753 -3,07 % | 08:08 | 55,58 600 | 55,59 600 | 55,40 55,40 | 57,15 | 0 - | 4 | |
| SOCIETE GENERALE SA 873403 Frankfurt | 27,811 | -1,099 -3,80 % | 08:02 | 27,865 2.300 | 27,895 2.300 | 27,811 27,811 | 28,91 | 1.950 54.231 | 22 | |
| SOLVAY SA 856200 Frankfurt | 108,100 | -2,062 -1,87 % | 08:06 | 107,67 200 | 107,93 200 | 108,10 108,10 | 110,16 | 0 - | 1 | |
| STMICROELECTRONICS NV 893438 Frankfurt | 7,413 | +0,063 +0,86 % | 08:14 | 7,214 1.200 | 7,242 1.200 | 7,413 7,413 | 7,35 | 0 - | 13 | |
| TECHNIP SA 891997 Stuttgart | 84,820 | +0,56 +0,66 % | 08:08 | 83,56 500 | 83,74 500 | 84,82 84,82 | 84,26 | 0 - | 2 | |
| TOTAL SA 850727 Frankfurt | 37,350 | -0,901 -2,36 % | 10:10 | 37,331 1.100 | 37,354 1.100 | 37,889 37,35 | 38,251 | 14.865 557.474 | 12 | |
| UNIBAIL-RODAMCO SE 863733 Frankfurt | 180,200 | +0,875 +0,49 % | 19.06. | 176,98 300 | 177,18 300 | 180,20 178,75 | 179,33 | 206 36.951 | 1 | |
| VALLOUREC SA 852809 Frankfurt | 39,025 | -1,147 -2,86 % | 09:06 | 39,854 1.100 | 39,981 1.100 | 39,025 39,025 | 40,172 | 0 - | 5 | |
| VEOLIA ENVIRONNEMENT SA 501451 Frankfurt | 9,062 | -0,138 -1,5 % | 08:44 | 9,037 3.000 | 9,055 3.000 | 9,062 9,00 | 9,20 | 5.894 53.127 | 6 | |
| VINCI SA 867475 Frankfurt | 38,168 | -1,028 -2,62 % | 08:08 | 38,03 1.000 | 38,11 1.000 | 38,168 38,168 | 39,196 | 0 - | 2 | |
| VIVENDI SA 591068 Frankfurt | 14,500 | -0,45 -3,01 % | 10:17 | 14,51 3.000 | 14,52 3.000 | 14,82 14,50 | 14,95 | 2.800 41.176 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von