1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 2,8 Mio. 2,8 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 45,730 45,150 | +0,580 +1,28 % | 21:01 | 45,770 218 | 45,950 436 | 46,180 45,180 | 50,16 37,710 | 272 12.515 | 2 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 170,16 166,04 | +4,12 +2,48 % | 21:02 | 170,28 12 | 170,38 35 | 170,16 165,38 | 189,72 155,04 | 7.256 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,68 176,92 | -1,24 -0,70 % | 17:35 | 180,16 5.916 | 175,68 1.076 | 179,02 173,74 | 221,25 157,48 | 287.494 50,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,54 58,64 | -2,10 -3,58 % | 17:35 | 59,36 10 | 56,54 10 | 59,40 56,54 | 62,38 25,710 | 22.544 1,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,270 39,630 | +0,640 +1,61 % | 21:05 | 40,070 130 | 40,180 130 | 40,500 39,630 | 43,700 36,550 | 34.625 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,67 93,43 | +0,24 +0,26 % | 20:46 | 93,31 60 | 93,60 60 | 94,98 92,12 | 97,63 65,01 | 9.700 913.350 | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 48,640 48,910 | -0,270 -0,55 % | 21:02 | 48,690 205 | 48,980 409 | 49,920 48,110 | 53,42 35,080 | 2.196 107.454 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,300 25,140 | +0,160 +0,64 % | 19:30 | 25,390 206 | 25,480 205 | 25,300 25,080 | 30,080 24,640 | 368 9.260 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 101,30 101,70 | -0,40 -0,39 % | 21:01 | 101,30 361 | 101,80 359 | 102,70 100,25 | 153,85 94,92 | 1.021 103.944 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,375 16,130 | +0,245 +1,52 % | 20:55 | 16,275 320 | 16,350 320 | 16,375 16,095 | 17,625 11,585 | 12.335 200.765 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,30 74,12 | +0,18 +0,24 % | 09:04 | 64,00 240 | 110,00 150 | 75,58 74,30 | 103,40 66,24 | 946 70.766 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,420 16,430 | -0,010 -0,06 % | 21:02 | 16,420 615 | 16,280 614 | 16,700 16,280 | 19,100 15,340 | 29.274 486.751 | 4 | ||
| DANONE SA 851194 Tradegate | 65,50 64,36 | +1,14 +1,77 % | 21:12 | 65,36 80 | 65,54 80 | 65,54 64,00 | 80,02 60,70 | 2.350 152.002 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,800 19,950 | -0,150 -0,75 % | 21:11 | 19,730 300 | 19,765 300 | 19,985 19,565 | 33,000 15,925 | 3.165 62.538 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 123,80 124,10 | -0,30 -0,24 % | 20:12 | 123,60 50 | 123,95 50 | 124,85 122,00 | 150,00 103,15 | 276 34.277 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,840 26,610 | +0,230 +0,86 % | 20:54 | 26,790 200 | 26,880 200 | 26,940 26,500 | 29,910 17,235 | 10.827 289.283 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 180,20 173,20 | +7,00 +4,04 % | 21:15 | 179,35 30 | 180,00 30 | 180,55 172,00 | 323,70 162,50 | 3.579 632.695 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,76 64,80 | -0,04 -0,06 % | 15:03 | 65,06 85 | 65,30 80 | 64,80 64,70 | 74,00 56,52 | 439 28.432 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,40 140,70 | +0,70 +0,50 % | 20:11 | 141,20 40 | 141,60 40 | 141,60 140,40 | 153,90 109,90 | 86 12.137 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.660,00 1.641,00 | +19,00 +1,16 % | 21:18 | 1.660,00 39 | 1.663,00 4 | 1.678,50 1.632,00 | 2.481,00 1.530,00 | 553 917.459 | 14 | ||
| KERING SA 851223 Tradegate | 255,60 248,70 | +6,90 +2,77 % | 20:23 | 255,15 21 | 255,70 21 | 260,90 248,40 | 353,75 171,04 | 649 167.104 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 140,15 | -1,60 -1,14 % | 20:48 | 138,35 40 | 138,85 40
| 143,00 136,85 | 166,50 107,10 | 226 32.079 | 3 | ||
| LOREAL SA 853888 Tradegate | 383,00 377,00 | +6,00 +1,59 % | 21:20 | 381,55 15 | 383,05 15 | 386,90 376,75 | 408,15 338,90 | 1.436 550.880 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,15 482,60 | +6,55 +1,36 % | 21:18 | 489,20 15 | 490,55 50 | 496,20 480,95 | 654,40 436,65 | 5.686 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,300 31,670 | +0,630 +1,99 % | 20:55 | 32,080 170 | 32,290 170 | 32,400 31,470 | 34,650 25,530 | 8.270 266.026 | 7 | ||
| ORANGE SA 906849 Stuttgart | 17,755 17,765 | -0,010 -0,06 % | 21:02 | 17,755 563 | 17,815 1.123 | 17,925 17,600 | 18,765 12,435 | 4.187 74.462 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,00 62,24 | +1,76 +2,83 % | 20:19 | 63,70 83 | 63,98 82 | 64,00 61,50 | 107,35 59,28 | 7.327 463.055 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,24 87,62 | +1,62 +1,85 % | 21:03 | 89,30 75 | 89,60 223 | 90,34 88,08 | 99,22 68,32 | 181 16.176 | - | ||
| RENAULT SA 893113 Tradegate | 27,500 27,050 | +0,450 +1,66 % | 20:54 | 27,340 195 | 27,450 195 | 27,570 26,760 | 45,210 26,010 | 13.322 363.687 | 29 | ||
| SAFRAN 924781 Tradegate | 294,60 294,10 | +0,50 +0,17 % | 19:31 | 294,60 20 | 295,70 20 | 302,70 291,70 | 353,00 248,90 | 1.085 325.258 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,47 76,08 | +1,39 +1,83 % | 19:58 | 77,26 130 | 77,43 130 | 77,55 76,06 | 90,90 71,84 | 7.541 580.444 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,10 270,75 | -7,65 -2,83 % | 21:19 | 262,90 20 | 263,20 20 | 273,95 261,15 | 289,00 208,95 | 3.062 822.205 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,63 69,72 | +0,91 +1,31 % | 20:35 | 70,51 80 | 70,62 80 | 71,73 69,69 | 77,14 46,470 | 3.094 220.210 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,034 6,166 | -0,132 -2,14 % | 17:35 | 6,342 50 | 6,084 769 | 6,272 6,034 | 10,500 5,318 | 220.048 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,36 64,90 | -2,54 -3,91 % | 21:14 | 62,13 90 | 62,28 90 | 67,27 58,84 | 69,99 18,242 | 44.181 2,8 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 230,50 230,50 | 0,00 0,00 % | 20:53 | 229,50 25 | 230,50 25 | 235,00 226,00 | 279,30 214,50 | 1.303 299.946 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,80 77,05 | -1,25 -1,62 % | 21:20 | 75,73 140 | 75,87 130 | 77,53 75,51 | 81,36 49,245 | 18.642 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,56 97,48 | +0,08 +0,08 % | 17:35 | 97,06 150 | 98,04 74 | 97,56 97,56 | 106,85 78,94 | 51 4.996 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,190 34,920 | -0,730 -2,09 % | 20:41 | 34,150 160 | 34,310 160 | 35,100 34,000 | 36,600 27,440 | 12.104 418.223 | 6 | ||
| VINCI SA 867475 Tradegate | 123,50 124,25 | -0,75 -0,60 % | 21:16 | 123,40 50 | 123,70 50 | 125,40 122,75 | 143,95 112,45 | 4.071 507.130 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.