Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,2 Mio. 617.140 596.306 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 13,730 13,900 | 0,000 0,00 % | 08.05. | 12,920 3 | 18,000 1 | 13,770 13,515 | 22,080 9,770 | 4.668 3,4 Mio. | 1 | ||
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 12,875 12,805 | 0,000 0,00 % | 08.05. | 12,620 1 | 13,750 1 | 12,905 12,590 | 14,525 6,950 | 4.208 1,2 Mio. | - | ||
| VTEX A3CVPM NASDAQ | 6,945 8,130 | 0,000 0,00 % | 08.05. | 5,220 1 | 8,270 1 | 7,240 6,640 | 9,420 3,830 | 1 617.140 | 4 | ||
| BBB FOODS INC A402VB NASDAQ | 25,460 25,560 | 0,000 0,00 % | 08.05. | 20,640 1 | 30,090 1 | 25,540 24,710 | 26,260 19,050 | 50.896 596.306 | - | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,655 4,865 | 192.661 589.635 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV NASDAQ | 35,620 35,490 | 0,000 0,00 % | 08.05. | 15,260 1 | 60,71 1 | 35,940 35,370 | 41,170 29,950 | 19.578 172.655 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,079 7,970 | +0,109 +1,37 % | 14:29 | 8,001 500 | 8,077 618 | 8,089 7,960 | 8,750 5,159 | 21.538 171.998 | 17 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 13,285 13,425 | 0,000 0,00 % | 08.05. | 11,000 4 | 24,000 2 | 13,360 13,210 | 15,080 10,590 | 29.423 153.708 | - | ||
| VALE SA 897136 Tradegate | 11,912 12,144 | -0,232 -1,91 % | 15:20 | 11,912 664 | 12,100 654 | 12,238 11,912 | 14,500 11,350 | 11.294 136.382 | 14 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 11,190 10,820 | 0,000 0,00 % | 08.05. | 9,200 1 | 16,500 9 | 11,190 10,860 | 11,750 7,750 | 7.688 107.998 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,220 2,120 | 0,000 0,00 % | 08.05. | 2,020 1 | 3,390 1 | 2,220 2,190 | 2,900 0,670 | 23.176 85.171 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 1,400 1,270 | 0,000 0,00 % | 08.05. | 1,170 1 | 1,780 1 | 1,830 1,250 | 2,500 0,700 | 59.845 72.238 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,520 2,540 | -0,020 -0,79 % | 08.05. | 2,460 2.300 | 2,540 2.300 | 2,540 2,520 | 3,360 2,440 | 25.795 65.243 | 6 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,032 11,164 | -0,132 -1,18 % | 15:12 | 11,006 1.000 | 11,158 900 | 11,170 10,806 | 11,680 5,320 | 4.165 45.745 | 6 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,950 15,950 | 0,000 0,00 % | 13:35 | 15,650 520 | 15,700 510 | 15,950 15,800 | 16,600 9,900 | 2.584 41.124 | 18 | ||
| VALE SA ADR A0RN7M Tradegate | 11,600 11,700 | -0,100 -0,85 % | 14:40 | 11,500 1.000 | 11,550 600 | 11,800 11,550 | 14,650 10,850 | 3.428 39.857 | 14 | ||
| VITRU LIMITED A2QCQN NASDAQ | 12,040 11,930 | 0,000 0,00 % | 08.05. | 4,140 1 | 16,420 1 | 12,040 11,880 | 17,850 9,800 | 4.815 39.283 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 17,810 17,740 | 0,000 0,00 % | 08.05. | 17,840 2 | 36,530 2 | 17,930 17,650 | 17,810 10,060 | 10.802 34.455 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,000 10,950 | +0,050 +0,46 % | 13:56 | 10,850 740 | 11,000 730 | 11,100 10,800 | 12,200 8,200 | 2.970 32.715 | 10 | ||
| CI&T INC A3C7D4 NASDAQ | 3,665 3,820 | 0,000 0,00 % | 08.05. | 3,100 1 | 4,530 1 | 3,810 3,630 | 7,000 3,500 | 10.770 24.863 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,200 43,400 | +0,200 +0,47 % | 08.05. | 43,000 200 | 43,400 93 | 43,600 43,200 | 43,600 18,900 | 550 23.860 | 1 | ||
| STONECO LTD A2N7XN Tradegate | 15,800 15,805 | -0,005 -0,03 % | 14:12 | 15,550 400 | 15,790 400 | 15,805 15,800 | 18,000 8,890 | 1.109 17.524 | - | ||
| VERDE AGRITECH LTD A3DSKL Tradegate | 0,546 0,553 | +0,010 +1,87 % | 08.05. | 0,523 3.831 | 0,548 3.644 | 0,549 0,546 | 2,882 0,493 | 27.772 15.165 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 33,400 33,200 | -0,400 -1,18 % | 08.05. | 33,200 121 | 33,800 118 | 34,000 33,400 | 34,400 10,400 | 384 12.829 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,800 9,600 | +0,100 +1,03 % | 08.05. | 9,600 314 | 9,800 306 | 9,850 9,450 | 9,850 5,250 | 1.283 12.459 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 105,45 105,15 | +0,30 +0,29 % | 13:36 | 105,15 100 | 106,15 100 | 105,95 105,45 | 113,70 60,10 | 109 11.529 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 44,300 44,400 | -0,100 -0,23 % | 12:21 | 44,300 230 | 44,900 225 | 45,000 44,300 | 73,20 35,900 | 224 10.003 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 61,00 59,00 | +1,00 +1,67 % | 08.05. | 59,50 84 | 60,00 84 | 61,00 59,00 | 61,00 16,300 | 160 9.660 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 24,000 24,600 | -0,600 -2,44 % | 15:05 | 24,000 230 | 24,200 230 | 24,400 24,000 | 25,600 12,000 | 351 8.464 | 10 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,050 15,050 | 0,000 0,00 % | 10:14 | 14,750 700 | 14,800 700 | 15,050 14,950 | 16,050 8,880 | 551 8.275 | 17 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,612 7,741 | -0,129 -1,67 % | 11:24 | 7,612 440 | 7,798 641 | 7,798 7,562 | 8,459 4,520 | 792 6.087 | 17 | ||
| WEG SA ADR A1W40L Frankfurt | 6,800 6,750 | 0,000 0,00 % | 08.05. | 7,000 725 | 7,500 667 | 7,500 6,800 | 7,800 6,700 | 830 5.854 | 3 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,200 7,300 | -0,050 -0,69 % | 08.05. | 7,150 700 | 7,350 700 | 7,200 7,150 | 8,350 5,500 | 763 5.469 | 2 | ||
| BRF SA ADR A0N9BM Tradegate | 3,440 3,140 | -0,020 -0,58 % | 08.05. | 3,320 2.200 | 3,400 2.940 | 3,440 3,440 | 3,440 1,320 | 1.100 3.784 | 7 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,240 4,200 | 0,000 0,00 % | 08.05. | 1,470 1 | 6,100 1 | 4,500 4,230 | 11,000 4,110 | 1.353 3.540 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 46,260 48,310 | -2,050 -4,24 % | 14:09 | 46,190 50 | 46,850 50 | 46,260 46,260 | 56,02 26,000 | 46 2.130 | 4 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,180 2,220 | -0,040 -1,80 % | 08:00 | 2,180 2.800 | 2,200 2.800 | 2,180 2,180 | 2,980 2,100 | 920 2.006 | 5 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 3,400 0,300 | 7.193 1.954 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,500 1,450 | 0,000 0,00 % | 14:02 | 1,400 2.215 | 1,470 2.109 | 1,500 1,430 | 2,100 1,090 | 1.300 1.950 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,100 8,600 | +0,100 +1,11 % | 08.05. | 8,900 190 | 9,100 190 | 9,100 8,650 | 9,100 4,320 | 202 1.797 | 5 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 16,000 16,000 | 0,000 0,00 % | 11:26 | 16,000 314 | 16,100 311 | 16,000 16,000 | 16,400 6,150 | 100 1.600 | 1 | ||
| BRASKEM SA ADR 896191 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 13:38 | 7,050 239 | 7,100 218 | 7,250 7,200 | 11,400 5,750 | 200 1.450 | 11 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 37,400 37,600 | 0,000 0,00 % | 08.05. | 37,200 108 | 37,400 107 | 37,400 37,400 | 41,400 33,400 | 26 972 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 18,600 18,800 | -0,100 -0,53 % | 08.05. | 18,200 165 | 18,900 158 | 18,600 18,600 | 18,800 7,900 | 42 781 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,700 3,780 | 0,000 0,00 % | 15:04 | 3,620 862 | 3,800 821 | 3,780 3,700 | 4,820 3,420 | 178 659 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 11:14 | 10,400 500 | 10,600 500 | 10,500 10,500 | 13,000 3,640 | 50 525 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 0,525 0,520 | 0,000 0,00 % | 09:59 | 0,520 2.885 | 0,565 2.655 | 0,570 0,525 | 0,750 0,280 | 900 513 | 2 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 5,800 6,000 | -0,200 -3,33 % | 15:19 | 5,600 1.080 | 5,750 1.040 | 5,800 5,800 | 12,500 5,050 | 43 249 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 09:31 | 110,00 55 | 111,00 54 | 111,00 111,00 | 134,00 90,00 | 1 111 | 1 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,750 3,825 | 0,000 0,00 % | 08.05. | 3,000 1 | 4,440 1 | 3,770 3,750 | 4,490 3,100 | 1.278 49 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
