Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,0 Mio. 1,4 Mio. 465.582 150.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICS NV A4208A NASDAQ | 15,280 15,730 | 0,000 0,00 % | 09.02. | 9,540 100 | 21,710 12.100 | 15,420 15,030 | 19,950 15,010 | 201.008 2,5 Mio. | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,490 3,595 | 0,000 0,00 % | 09.02. | 3,530 400 | 3,560 300 | 3,565 3,475 | 5,730 1,270 | 4.576 2,0 Mio. | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 13,180 13,180 | 0,000 0,00 % | 09.02. | 12,440 500 | 14,500 300 | 13,260 13,150 | 15,890 7,810 | 424 1,4 Mio. | - | ||
| BBB FOODS INC A402VB NASDAQ | 38,270 39,020 | 0,000 0,00 % | 09.02. | 31,720 100 | 43,610 300 | 38,355 38,190 | 39,120 23,940 | 21.675 465.582 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 19,110 18,990 | 0,000 0,00 % | 09.02. | 7,680 100 | 23,700 200 | 19,110 18,985 | 22,990 16,220 | 14.751 150.740 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,600 14,726 | -0,126 -0,86 % | 13:35 | 14,502 2.000 | 14,568 2.000 | 14,914 14,600 | 15,898 7,600 | 8.886 131.817 | 12 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,399 6,359 | +0,040 +0,63 % | 13:05 | 6,371 500 | 6,397 500 | 6,460 6,286 | 7,498 5,031 | 20.516 131.003 | 27 | ||
| VTEX A3CVPM NASDAQ | 3,260 3,160 | 0,000 0,00 % | 09.02. | 3,260 300 | 3,590 200 | 3,300 3,140 | 6,795 2,995 | 62.612 125.006 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,950 5,922 | +0,028 +0,47 % | 13:07 | 5,881 500 | 5,959 833 | 5,990 5,899 | 6,779 4,721 | 16.536 98.434 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 171,50 174,80 | -3,30 -1,89 % | 12:25 | 170,85 40 | 173,80 40 | 175,00 171,50 | 183,95 66,60 | 556 96.562 | 1 | ||
| VALE SA 897136 Tradegate | 13,976 13,876 | +0,100 +0,72 % | 13:12 | 13,772 300 | 13,976 500 | 13,978 13,702 | 14,828 7,549 | 5.024 69.417 | 21 | ||
| VALE SA ADR A0RN7M Tradegate | 14,200 14,100 | +0,100 +0,71 % | 10:02 | 13,900 3.000 | 14,050 3.000 | 14,250 14,000 | 14,550 7,280 | 4.355 61.698 | 23 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 6,800 6,160 | 0,000 0,00 % | 09.02. | 6,060 100 | 7,460 100 | 6,900 6,180 | 13,020 6,160 | 15.971 29.205 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 9,450 9,300 | -0,150 -1,56 % | 09.02. | 9,500 1.100 | 9,750 1.100 | 9,450 9,300 | 10,100 6,500 | 2.820 26.646 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,850 12,850 | 0,000 0,00 % | 12:18 | 12,850 780 | 12,950 780 | 12,950 12,750 | 14,350 9,700 | 1.800 23.155 | 27 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,450 9,300 | -0,450 -4,55 % | 09.02. | 9,750 413 | 10,000 397 | 9,450 9,450 | 15,100 4,000 | 2.112 19.958 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 93,00 94,00 | -1,00 -1,06 % | 09.02. | 93,50 65 | 94,50 64 | 94,50 92,50 | 94,50 69,00 | 212 19.632 | 3 | ||
| CI&T INC A3C7D4 NASDAQ | 5,030 4,980 | 0,000 0,00 % | 09.02. | 4,820 1.900 | 5,910 1.900 | 5,070 5,015 | 7,485 3,980 | 6.241 19.009 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,116 7,238 | -0,066 -0,92 % | 09.02. | 7,038 1.413 | 7,250 1.400 | 7,122 7,022 | 8,128 5,500 | 2.521 17.916 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 54,50 55,00 | 0,00 0,00 % | 09.02. | 52,50 100 | 53,00 100 | 54,50 54,50 | 59,00 26,600 | 300 16.350 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,350 10,350 | 0,000 0,00 % | 09.02. | 10,350 385 | 10,400 481 | 10,450 10,200 | 11,050 6,920 | 1.232 12.848 | 5 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,120 3,080 | +0,020 +0,65 % | 09.02. | 3,080 1.304 | 3,120 1.279 | 3,120 3,060 | 4,480 1,970 | 4.100 12.780 | 2 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,740 1,630 | 0,000 0,00 % | 09.02. | 1,480 100 | 2,050 100 | 1,765 1,740 | 41,900 1,440 | 11.393 11.879 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 59,60 59,80 | -0,20 -0,33 % | 12:27 | 59,40 56 | 59,60 120 | 60,00 59,40 | 73,20 25,700 | 179 10.717 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,570 1,550 | -0,030 -1,88 % | 09.02. | 1,570 2.600 | 1,620 2.458 | 1,570 1,570 | 1,820 1,100 | 6.200 9.734 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 131,00 131,00 | +2,00 +1,55 % | 09.02. | 128,00 79 | 130,00 77 | 131,00 129,00 | 131,00 73,50 | 72 9.388 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,650 14,880 | 0,000 0,00 % | 09.02. | 12,430 100 | 19,370 200 | 14,990 14,650 | 63,68 12,150 | 2.157 9.074 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,200 13,200 | 0,000 0,00 % | 09.02. | 13,000 309 | 13,300 300 | 13,200 13,200 | 15,200 11,900 | 676 8.923 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,600 7,500 | -0,050 -0,65 % | 09.02. | 7,650 1.100 | 7,850 1.100 | 7,600 7,350 | 8,800 4,360 | 1.090 8.126 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,200 10,200 | -0,400 -3,77 % | 09.02. | 10,500 287 | 10,600 281 | 10,300 10,200 | 11,900 5,500 | 715 7.344 | - | ||
| JBS NV A41ARP Tradegate | 13,700 13,600 | +0,100 +0,74 % | 13:05 | 13,500 373 | 13,800 366 | 13,700 13,600 | 14,500 10,600 | 510 6.986 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,950 7,800 | +0,150 +1,92 % | 13:36 | 7,700 1.300 | 7,950 1.260 | 8,000 7,750 | 7,900 4,560 | 799 6.356 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 70,00 70,00 | 0,00 0,00 % | 09:18 | 70,00 58 | 71,00 57 | 70,50 70,00 | 82,00 47,000 | 90 6.315 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 23,400 23,400 | -0,800 -3,31 % | 09.02. | 23,800 169 | 24,200 165 | 23,600 23,400 | 23,600 15,100 | 253 5.920 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,480 2,480 | 0,000 0,00 % | 13:27 | 2,440 2.500 | 2,480 2.500 | 2,480 2,480 | 2,500 1,760 | 2.240 5.555 | 5 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 43,000 42,000 | +1,000 +2,38 % | 07:49 | 42,200 95 | 43,200 93 | 43,000 43,000 | 59,00 22,000 | 120 5.160 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 47,000 46,800 | +0,200 +0,43 % | 12:59 | 46,400 87 | 47,000 86 | 47,000 47,000 | 54,00 27,000 | 100 4.700 | 3 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,880 3,740 | -0,100 -2,51 % | 09.02. | 3,960 1.520 | 4,020 1.490 | 3,900 3,880 | 5,300 3,240 | 1.192 4.644 | 1 | ||
| YPF SA ADR 886738 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 09.02. | 32,000 320 | 32,600 310 | 32,600 32,000 | 37,000 19,800 | 137 4.425 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,100 12,150 | -0,050 -0,41 % | 11:48 | 12,100 900 | 12,150 900 | 12,100 12,050 | 13,050 9,080 | 365 4.411 | 27 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,780 3,680 | +0,100 +2,72 % | 13:12 | 3,600 1.400 | 3,740 1.400 | 3,780 3,780 | 3,820 2,640 | 1.000 3.780 | 5 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,080 1,090 | 0,000 0,00 % | 09.02. | 0,992 7.000 | 1,160 100 | 1,080 1,070 | 4,990 0,423 | 102 3.125 | 3 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 15,500 15,500 | 0,000 0,00 % | 12:44 | 15,200 264 | 15,500 257 | 15,500 15,500 | 20,200 6,650 | 200 3.100 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,840 1,820 | +0,010 +0,55 % | 09.02. | 1,780 2.900 | 1,850 2.700 | 1,840 1,840 | 1,990 1,480 | 1.543 2.839 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 13:01 | 5,200 25 | 5,400 185 | 5,400 5,200 | 7,700 2,400 | 500 2.700 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 21,800 20,200 | +1,600 +7,92 % | 13:03 | 20,800 300 | 21,800 300 | 21,800 21,000 | 20,800 14,100 | 100 2.180 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 7,290 7,265 | -0,175 -2,34 % | 09.02. | 7,395 812 | 7,535 796 | 7,320 7,160 | 11,070 5,975 | 269 1.966 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 13:01 | 10,400 500 | 10,900 500 | 11,000 10,900 | 11,200 4,480 | 158 1.723 | 23 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 12,800 12,700 | -0,100 -0,78 % | 09.02. | 12,700 790 | 12,900 780 | 12,800 12,700 | 12,800 7,400 | 119 1.521 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,850 8,050 | +0,800 +9,94 % | 11:58 | 8,000 625 | 8,850 565 | 8,850 8,000 | 8,900 5,300 | 150 1.328 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.