Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522.213 101.358 55.845 48.114 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTER & CO INC A3DBCN Tradegate | 7,600 7,500 | -0,200 -2,56 % | 09.02. | 7,700 390 | 7,900 380 | 0,000 0,000 | 8,800 4,360 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 08:10 | 42,800 100 | 43,600 100 | 42,200 42,200 | 43,200 25,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 10.02. | 9,900 180 | 10,800 180 | 9,700 9,700 | 10,000 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,860 2,920
| -0,060 -2,05 % | 10:02 | 2,860 1.199 | 3,160 3.215 | 2,860 2,840 | 4,700 2,000 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 08:27 | 3,840 420 | 4,220 420 | 3,840 3,840 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 09:55 | 20,000 150 | 22,200 191 | 20,000 20,000 | 21,400 11,500 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 09:55 | 0,730 3.500 | 0,845 2.286 | 0,730 0,730 | 0,945 0,392 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Stuttgart | 2,340 2,340 | 0,000 0,00 % | 10:03 | 2,360 424 | 2,800 660 | 2,340 2,340 | 3,240 2,120 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 20,800 21,800 | -1,000 -4,59 % | 09:55 | 20,600 300 | 21,600 300 | 20,800 20,800 | 21,800 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:05 | 24,400 300 | 27,400 300 | 25,400 25,400 | 28,000 15,800 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 0,760 0,980 | -0,220 -22,45 % | 09:55 | 0,760 2.640 | 1,070 - | 0,950 0,760 | 1,140 0,950 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,970 1,010 | -0,040 -3,96 % | 08:12 | 0,970 700 | 1,030 700 | 0,970 0,970 | 1,160 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 08:12 | 0,970 2.000 | 1,030 1.500 | 1,000 1,000 | 1,170 0,570 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,859 0,812 | +0,047 +5,79 % | 10:02 | 0,859 500 | 0,928 500 | 0,859 0,810 | 1,352 0,252 | 0 0 | 2 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 08:55 | 9,900 203 | 10,800 191 | 9,950 9,950 | 11,000 7,985 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 09:55 | 8,100 618 | 9,000 556 | 8,100 8,100 | 8,900 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Tradegate | 16,526 16,390 | -0,216 -1,29 % | 09.02. | 16,656 360 | 16,988 237 | 0,000 0,000 | 17,968 10,698 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,456 0,468 | 0,000 0,00 % | 10.02. | 0,448 4.500 | 0,472 4.500 | 0,456 0,456 | 0,755 0,326 | - - | 1 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 7,080 6,800 | 0,000 0,00 % | 10.02. | 5,720 100 | 8,620 700 | 7,080 6,900 | 13,020 6,160 | - - | - | ||
| AXIA ENERGIA A41ZNX Frankfurt | 8,000 7,000 | 0,000 0,00 % | 10.02. | 8,000 13 | 9,000 131 | 8,000 8,000 | 8,100 6,500 | - - | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,115 0,118 | 0,000 0,00 % | 10.02. | 0,117 17.100 | 0,143 17.100 | 0,115 0,115 | 0,151 0,044 | - - | - | ||
| AZUL SA PFD ADR A41ZXW Frankfurt | 0,420 - | 0,000 0,00 % | 28.05.25 | - | - | 0,420 0,000 | 1,920 0,354 | - - | 7 | ||
| BBB FOODS INC A402VB NASDAQ | 38,110 38,270 | 0,000 0,00 % | 10.02. | 33,790 100 | 57,17 200 | 38,110 37,380 | 39,120 23,940 | - - | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,020 5,030 | 0,000 0,00 % | 10.02. | 4,940 200 | 5,690 500 | 5,050 5,010 | 7,420 3,980 | - - | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Lang & Schwarz | 0,565 0,565 | -0,565 -100,00 % | 10.02. | 0,494 - | 0,635 - | 0,565 0,565 | - - | - - | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 7,800 0,000 | 9,250 5,900 | - - | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,176 0,175 | 0,000 0,00 % | 10.02. | 0,178 11.280 | 0,220 11.280 | 0,176 0,176 | 0,179 0,120 | - - | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 13,100 13,180 | 0,000 0,00 % | 10.02. | 13,000 300 | 13,350 300 | 13,130 13,020 | 15,890 7,810 | - - | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,007 0,000 | - - | - - | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,650 8,650 | 0,000 0,00 % | 10.02. | 8,650 240 | 9,150 240 | 8,650 8,650 | 8,700 7,550 | - - | 4 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 10.02. | 0,620 3.240 | 0,645 3.240 | 0,620 0,620 | 0,925 0,605 | - - | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,080 2,100 | 0,000 0,00 % | 10.02. | 2,100 960 | 2,220 960 | 2,080 2,080 | 2,100 1,570 | - - | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,780 1,740 | 0,000 0,00 % | 10.02. | 1,670 2.000 | 1,930 200 | 1,820 1,770 | 37,500 1,440 | 392 - | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 10.02. | 1,770 1.140 | 1,850 1.140 | 1,720 1,720 | 1,980 1,090 | - - | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,315 3,490 | 0,000 0,00 % | 10.02. | 3,290 100 | 3,350 600 | 3,400 3,305 | 5,730 1,270 | 882.534 - | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,120 4,080 | 0,000 0,00 % | 10.02. | 4,080 780 | 4,520 780 | 4,120 4,120 | 4,220 2,300 | - - | 1 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,850 9,850 | 0,000 0,00 % | 10.02. | 9,750 360 | 10,600 360 | 9,850 9,850 | 9,850 4,920 | - - | - | ||
| VTEX A3CVPM NASDAQ | 3,265 3,260 | 0,000 0,00 % | 10.02. | 2,960 100 | 3,300 1.000 | 3,315 3,255 | 6,795 2,995 | - - | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,861 0,851 | 0,000 0,00 % | 09.02. | 0,692 2.000 | 1,230 200 | 0,870 0,850 | 2,380 0,851 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.