Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 08:12 | 12,900 200 | 13,500 200 | 13,200 13,200 | 13,100 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:05 | 65,50 200 | 68,00 200 | 65,50 65,50 | 69,50 31,600 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 17,300 17,300 | 0,000 0,00 % | 10.02. | 4,080 490 | 42,600 47 | 17,300 17,300 | 17,300 4,000 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,000 23,400 | +1,600 +6,84 % | 08:02 | 25,200 500 | 27,000 500 | 25,000 25,000 | 28,600 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,450 9,300 | -0,500 -5,03 % | 09.02. | 9,650 1.600 | 9,950 1.600 | 0,000 0,000 | 14,900 4,000 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,680 2,620 | +0,060 +2,29 % | 08:16 | 2,740 1.140 | 2,860 1.140 | 2,680 2,680 | 2,820 1,410 | 0 0 | 6 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 08:16 | 3,560 480 | 3,900 480 | 3,680 3,680 | 4,360 2,840 | 0 0 | 1 | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 18:00 | 42,600 240 | 43,600 230 | 42,600 42,200 | 43,200 25,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,700 9,600 | 0,000 0,00 % | 10.02. | 9,850 180 | 10,800 180 | 9,700 9,700 | 10,000 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,940 2,920 | +0,020 +0,68 % | 19:02 | 2,940 2.500 | 3,120 2.500 | 2,940 2,840 | 4,700 2,000 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 08:27 | 3,860 420 | 4,220 420 | 3,840 3,840 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 15:25 | 20,200 149 | 22,200 191 | 20,200 20,000 | 21,400 11,500 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 15:25 | 0,745 3.400 | 0,865 2.286 | 0,730 0,730 | 0,945 0,392 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Stuttgart | 2,340 2,340 | 0,000 0,00 % | 19:03 | 2,360 424 | 2,800 660 | 2,360 2,340 | 3,240 2,120 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 15:25 | 22,600 300 | 23,200 300 | 22,600 20,800 | 21,800 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:05 | 25,600 500 | 26,400 500 | 25,400 25,400 | 28,000 15,800 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 0,760 0,980 | -0,220 -22,45 % | 09:55 | 0,950 2.110 | 1,050 - | 0,950 0,760 | 1,140 0,950 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,970 1,010 | -0,040 -3,96 % | 08:12 | 0,995 700 | 1,060 700 | 0,970 0,970 | 1,160 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Stuttgart | 1,000 0,970 | +0,030 +3,09 % | 18:46 | 1,000 4.500 | 1,070 4.369 | 1,030 0,970 | 1,130 0,550 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,744 0,812 | -0,068 -8,37 % | 18:48 | 0,744 3.188 | 0,857 500 | 0,862 0,730 | 1,352 0,252 | 0 0 | 2 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 15:25 | 10,100 600 | 10,700 570 | 10,000 9,950 | 11,000 7,985 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 15:25 | 8,350 599 | 9,200 544 | 8,150 8,100 | 8,900 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Tradegate | 16,526 16,390 | -0,216 -1,29 % | 09.02. | 16,756 600 | 17,166 590 | 0,000 0,000 | 17,968 10,698 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,456 0,468 | 0,000 0,00 % | 10.02. | 0,432 4.680 | 0,448 4.680 | 0,456 0,456 | 0,755 0,326 | - - | 1 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 8,000 7,000 | 0,000 0,00 % | 10.02. | 8,300 13 | 9,000 131 | 8,000 8,000 | 8,100 6,500 | - - | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,115 0,118 | 0,000 0,00 % | 10.02. | 0,124 16.140 | 0,140 16.140 | 0,115 0,115 | 0,151 0,044 | - - | - | ||
| AZUL SA PFD ADR A41ZXW Frankfurt | 0,420 - | 0,000 0,00 % | 28.05.25 | - | - | 0,420 0,000 | 1,920 0,354 | - - | 7 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Lang & Schwarz | 0,565 0,565 | -0,565 -100,00 % | 10.02. | 0,494 - | 0,635 - | 0,565 0,565 | - - | - - | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 7,800 0,000 | 9,250 5,900 | - - | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,176 0,175 | 0,000 0,00 % | 10.02. | 0,178 11.280 | 0,210 11.280 | 0,176 0,176 | 0,179
0,120 | - - | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,007 0,000 | - - | - - | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,650 8,650 | 0,000 0,00 % | 10.02. | 8,650 240 | 9,150 240 | 8,650 8,650 | 8,700 7,550 | - - | 4 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 10.02. | 0,640 3.180 | 0,645 3.180 | 0,620 0,620 | 0,925 0,605 | - - | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,080 2,100 | 0,000 0,00 % | 10.02. | 1,930 1.080 | 2,040 1.080 | 2,080 2,080 | 2,100 1,570 | - - | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 10.02. | 1,750 1.140 | 1,790 1.140 | 1,720 1,720 | 1,980 1,090 | - - | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,120 4,080 | 0,000 0,00 % | 10.02. | 4,380 720 | 4,480 720 | 4,120 4,120 | 4,220 2,300 | - - | 1 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,850 9,850 | 0,000 0,00 % | 10.02. | 10,300 300 | 10,800 300 | 9,850 9,850 | 9,850 4,920 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.