Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 510.614 370.967 341.616 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDICORP LTD 899417 Tradegate | 154,00 155,00 | -3,00 -1,91 % | 22.04. | 157,00 38 | 158,00 37 | 0,000 0,000 | 164,00 109,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 23.04. | 11,900 253 | 12,900 233 | 11,800 11,800 | 12,200 8,750 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 23.04. | 15,100 1.000 | 15,600 1.000 | 14,500 14,500 | 15,600 10,500 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 16,000 14,800 | +1,200 +8,11 % | 23.04. | 15,200 790 | 15,900 755 | 16,000 16,000 | 19,700 7,550 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,760 2,720 | -0,080 -2,82 % | 18.04. | 2,760 1.814 | 2,860 1.737 | 0,000 0,000 | 3,480 2,500 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,300 7,200 | 0,000 0,00 % | 23.04. | 7,050 1.300 | 7,700 1.200 | 7,300 7,300 | 10,600 6,850 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 19.04. | 108,00 55 | 109,00 54 | 0,000 0,000 | 134,00 90,00 | 0 0 | 2 | ||
| GERDAU SA 909187 Stuttgart | 3,400 3,320 | +0,080 +2,41 % | 23.04. | 3,280 5.000 | 3,640 5.000 | 3,420 3,400 | 4,500 3,067 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 76,00 71,00 | +5,00 +7,04 % | 23.04. | 76,00 110 | 77,00 110 | 76,00 70,50 | 92,50 52,50 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 23.04. | 166,00 200 | 168,00 200 | 149,00 149,00 | 176,00 102,00 | 0 0 | 5 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 292,00 290,00 | 0,00 0,00 % | 23.04. | 312,00 100 | 320,00 100 | 292,00 292,00 | 302,00 191,00 | 0 0 | 2 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 23.04. | 2,220 1.380 | 2,300 1.380 | 2,240 2,240 | 2,400 1,910 | 0 0 | 1 | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 23.04. | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,007 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 49,000 49,200 | -0,200 -0,41 % | 23.04. | 48,400 320 | 49,600 320 | 49,800 49,000 | 52,00 35,800 | 0 0 | 2 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,700 9,700 | 0,000 0,00 % | 23.04. | 9,800 240 | 10,200 240 | 9,700 9,700 | 11,100 9,150 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 23.04. | 29,000 500 | 32,000 500 | 29,000 29,000 | 33,800 26,200 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 23.04. | 2,780 1.080 | 2,840 1.080 | 2,680 2,680 | 4,880 2,020 | 0 0 | - | ||
| HYPERA SA ADR A2JETE Frankfurt | 5,250 5,000 | +0,250 +5,00 % | 23.04. | 4,680 660 | 5,100 660 | 5,250 5,250 | 5,050 5,000 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,810 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,200 9,200 | 0,000 0,00 % | 23.04. | 9,150 500 | 11,600 500 | 9,200 9,150 | 12,100 8,150 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 4,820 4,820 | 0,000 0,00 % | 23.04. | 4,840 440 | 4,960 430 | 4,840 4,760 | 5,750 2,510 | 0 0 | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 102,00 102,00 | 0,00 0,00 % | 23.04. | 94,50 165 | 110,00 145 | 102,00 101,00 | 127,00 71,00 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 23.04. | 20,200 250 | 20,800 250 | 20,400 20,000 | 27,800 16,300 | 0 0 | 1 | ||
| JBS SA ADR A0Q68W München | 7,900 7,900 | 0,000 0,00 % | 23.04. | 7,850 1.000 | 8,150 1.000 | 7,900 7,900 | 9,150 5,950 | 0 0 | 1 | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,950 8,950 | 0,000 0,00 % | 23.04. | 7,400 1.400 | 9,600 1.120 | 8,950 8,950 | 9,450 6,250 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Düsseldorf | 0,510 0,500 | 0,000 0,00 % | 23.04. | 0,510 14.710 | 0,545 14.710 | 0,510 0,490 | 0,680 0,218 | 0 0 | - | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,430 0,298 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,000 9,000 | 0,000 0,00 % | 23.04. | 7,600 1.350 | 10,400 1.020 | 9,000 9,000 | 14,600 8,950 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,630 1,580 | +0,050 +3,16 % | 23.04. | 1,670 2.500 | 1,830 2.500 | 1,630 1,630 | 1,930 0,965 | 0 0 | - | ||
| OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,980 1,000 | -0,020 -2,00 % | 23.04. | 0,985 1.523 | 1,090 1.377 | 0,980 0,975 | 1,230 0,660 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 23.04. | 1,850 1.140 | 1,890 1.140 | 1,820 1,820 | 1,910 1,350 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 23.04. | 2,500 864 | 2,720 736 | 2,200 2,200 | 4,320 1,880 | 0 0 | - | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 23.04. | 2,080 1.010 | 2,260 930 | 2,080 1,970 | 4,080 1,730 | 0 0 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 50,56 51,38 | -0,74 -1,44 % | 22.04. | 51,86 50 | 52,72 50 | 0,000 0,000 | 56,02 26,000 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 6,550 6,600 | -0,700 -9,66 % | 18.04. | 7,200 419 | 7,350 406 | 0,000 0,000 | 7,900 4,320 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,750 8,800 | -0,100 -1,13 % | 22.04. | 8,700 575 | 8,850 563 | 0,000 0,000 | 10,500 6,950 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,400 15,300 | +0,100 +0,65 % | 23.04. | 15,500 1.500 | 15,900 1.500 | 15,400 15,400 | 17,800 11,900 | 0 0 | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 15,600 14,600 | +1,000 +6,85 % | 23.04. | 15,200 600 | 15,700 600 | 15,600 15,600 | 16,700 8,750 | 0 0 | - | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,021 0,017 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,640 4,780 | -0,140 -2,93 % | 23.04. | 4,760 660 | 4,840 660 | 4,640 4,640 | 5,850 2,480 | 0 0 | 2 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,452 0,454 | -0,002 -0,44 % | 23.04. | 0,468 4.320 | 0,510 4.140 | 0,452 0,452 | 0,454 0,284 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,760 1,630 | +0,130 +7,98 % | 23.04. | 1,560 2.000 | 1,710 1.813 | 1,760 1,760 | 2,040 1,030 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 35,000 35,200 | -0,200 -0,57 % | 23.04. | 32,400 1.000 | 37,800 850 | 35,000 35,000 | 39,800 30,600 | 0 0 | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 22.04. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 5 | ||
| WEG SA ADR A1W40L Frankfurt | 6,700 - | 0,000 0,00 % | 23.04. | 6,650 752 | 7,350 681 | 6,700 6,700 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
