1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 366.022 57.087 36.995 20.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,590 45,545 | +0,045 +0,10 % | 08:23 | 45,340 - | 45,840 - | 45,590 45,545 | - - | - - | 45 | ||
| ALFA LAVAL AB 577335 Tradegate | 37,420 37,350 | +0,070 +0,19 % | 08:00 | 37,100 200 | 37,480 200 | 37,420 37,420 | 38,290 28,770 | 1 37 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,100 26,820 | +0,220 +0,85 % | 24.04. | 25,580 300 | 25,650 300 | 27,000 26,060 | 27,730 19,200 | 214 5.592 | 7 | ||
| ASTRAZENECA PLC 886455 Xetra | 132,60 131,55 | +1,05 +0,80 % | 24.04. | 126,00 80 | 134,40 104 | 133,50 132,35 | 140,10 112,35 | 57.204 7,6 Mio. | 18 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,580 16,600 | -0,020 -0,12 % | 08:00 | 16,305 320 | 16,600 320 | 16,580 16,580 | 16,665 11,325 | 3 50 | 11 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,630 13,300 | -0,690 -4,82 % | 24.04. | 14,030 380 | 14,320 370 | 13,630 13,630 | 14,430 10,185 | 300 4.089 | 12 | ||
| AUTOLIV INC SDR A401UM Frankfurt | 108,15 109,45 | -1,30 -1,19 % | 08:00 | 108,25 20 | 109,90 20 | 108,15 108,15 | 112,65 74,68 | 0 0 | - | ||
| BOLIDEN AB A3D69V Tradegate | 30,110 29,660 | +0,150 +0,50 % | 24.04. | 29,820 180 | 30,010 180 | 30,730 29,330 | 33,270 22,910 | 1.226 36.995 | 10 | ||
| ELECTROLUX AB A3C35N Tradegate | 7,988 8,224 | +0,030 +0,38 % | 24.04. | 7,918 660 | 7,976 660 | 8,058 7,958 | 15,500 7,400 | 516 4.110 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 22,740 22,640 | +0,100 +0,44 % | 08:14 | 22,670 230 | 22,950 230 | 22,740 22,740 | 27,700 19,455 | 230 5.230 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 108,95 108,85 | +0,10 +0,09 % | 08:21 | 108,50 50 | 108,95
50 | 108,95 108,95 | 126,26 79,95 | 24 2.615 | 2 | ||
| GETINGE AB 889714 Tradegate | 19,850 20,070 | -0,135 -0,68 % | 24.04. | 19,905 270 | 19,990 270 | 20,380 19,850 | 23,050 14,725 | 550 11.168 | 7 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,290 15,315 | -0,025 -0,16 % | 08:00 | 15,260 350 | 15,315 340 | 15,290 15,290 | 16,428 11,624 | 7 107 | 5 | ||
| HEXAGON AB A3CMTD Tradegate | 10,620 10,620 | +0,050 +0,47 % | 24.04. | 10,505 500 | 10,595 500 | 10,650 10,515 | 11,590 7,310 | 1.585 16.741 | 3 | ||
| INVESTOR AB B A3CMTG Tradegate | 23,515 23,425 | +0,090 +0,38 % | 08:06 | 23,435 230 | 23,540 230 | 23,515 23,515 | 24,295 16,900 | 363 8.536 | - | ||
| KINNEVIK AB B A3CMS4 Tradegate | 10,595 10,460 | +0,090 +0,86 % | 24.04. | 10,445 500 | 10,540 500 | 10,615 10,500 | 14,875 7,812 | 906 9.579 | 1 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,394 4,416 | +0,027 +0,62 % | 24.04. | 4,348 2.400 | 4,371 2.300 | 4,449 4,336 | 10,485 4,101 | 83.693 366.022 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,105 10,990 | +0,115 +1,05 % | 08:21 | 11,035 500 | 11,105 500 | 11,195 10,985 | 11,788 9,180 | 1.402 15.473 | 12 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,344 0,360 | +0,006 +1,69 % | 24.04. | 0,333 9.400 | 0,342 9.100 | 0,358 0,337 | 1,144 0,250 | 55.005 18.913 | - | ||
| SANDVIK AB 865956 Tradegate | 19,475 19,815 | +0,040 +0,21 % | 24.04. | 19,315 270 | 19,490 270 | 19,645 19,475 | 21,640 15,435 | 840 16.435 | 11 | ||
| SEB AB A 859768 Tradegate | 12,455 12,965 | +0,015 +0,12 % | 24.04. | 12,395 500 | 12,435 500 | 13,165 12,420 | 14,025 9,600 | 4.559 57.087 | 6 | ||
| SINCH AB A3CRFP Tradegate | 2,217 2,241 | -0,009 -0,40 % | 24.04. | 2,211 1.410 | 2,233 1.390 | 2,217 2,217 | 3,467 1,360 | 260 576 | 2 | ||
| SKF AB B 852608 Tradegate | 19,250 19,410 | -0,060 -0,31 % | 24.04. | 19,240 280 | 19,310 270 | 19,250 19,200 | 21,060 14,000 | 1.040 20.018 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,345 13,360 | -0,025 -0,19 % | 24.04. | 13,330 400 | 13,360 390 | 13,345 13,345 | 14,510 11,250 | 78 1.041 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,588 8,598 | -0,010 -0,12 % | 08:02 | 8,570 610 | 8,600 610 | 8,590 8,588 | 11,260 7,380 | 240 2.062 | 7 | ||
| SWEDBANK AB 895705 Tradegate | 18,005 17,895 | +0,110 +0,61 % | 08:00 | 17,695 300 | 18,030 290 | 18,005 18,005 | 20,800 14,360 | 6 108 | 3 | ||
| TELE2 AB B A1WYU5 Tradegate | 8,938 8,998 | -0,030 -0,33 % | 24.04. | 8,918 590 | 8,986 580 | 9,072 8,926 | 9,684 6,326 | 64 579 | 4 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 4,934 4,951 | -0,017 -0,34 % | 08:00 | 4,924 1.100 | 4,949 1.100 | 4,934 4,934 | 5,800 4,090 | 50 247 | 9 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,314 2,341 | -0,027 -1,15 % | 08:04 | 2,287 2.300 | 2,328 2.300 | 2,314 2,314 | 2,520 1,766 | 2.300 5.322 | - | ||
| VOLVO AB B 855689 Tradegate | 24,330 24,420 | +0,010 +0,04 % | 24.04. | 24,280 220 | 24,290 220 | 24,490 24,210 | 28,095 17,120 | 839 20.412 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
