Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
18,742 +2,76 % | 20,126 -1,55 % | 610.795 |
21,23 +2,56 % | 27,516 -1,02 % | 416.920 |
11,433 +2,09 % | 39,887 -0,88 % | 67.812 |
17,107 +1,53 % | 2,92 -0,85 % | 63.641 |
5,455 +1,32 % | 23,425 -0,74 % | 38.883 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Frankfurt | 17,400 | +0,108 +0,62 % | 21.05. | 17,40 1.200 | 17,55 3.050 | 17,522 17,33 | 17,292 | 23.938 416.920 | 7 | |
| ALFA LAVAL AB 577335 Frankfurt | 17,382 | +0,098 +0,57 % | 21.05. | 17,354 289 | 17,692 283 | 17,382 17,382 | 17,284 | 0 - | - | |
| ASSA ABLOY AB 893165 Frankfurt | 31,821 | -0,085 -0,27 % | 21.05. | 31,903 1.000 | 32,077 1.000 | 31,844 31,718 | 31,906 | 1.001 31.862 | - | |
| ASTRAZENECA PLC 886455 Frankfurt | 39,887 | -0,356 -0,88 % | 21.05. | 39,823 300 | 40,07 200 | 40,07 39,454 | 40,243 | 981 38.883 | 8 | |
| ATLAS COPCO AB A 858209 Frankfurt | 21,230 | +0,53 +2,56 % | 21.05. | 21,426 1.000 | 21,50 520 | 21,23 20,784 | 20,70 | 3.020 63.641 | 6 | |
| ATLAS COPCO AB B 877481 Frankfurt | 18,742 | +0,503 +2,76 % | 21.05. | 18,908 600 | 19,285 600 | 18,742 18,742 | 18,239 | 0 - | 6 | |
| BOLIDEN AB 983215 Frankfurt | 11,234 | +0,002 +0,02 % | 21.05. | 11,421 1.000 | 11,517 1.000 | 11,234 11,066 | 11,232 | 1.500 16.851 | 1 | |
| ELECTROLUX AB 853138 Frankfurt | 21,506 | -0,02 -0,09 % | 21.05. | 21,549 500 | 21,90 400 | 21,506 21,506 | 21,526 | 0 - | 1 | |
| ERICSSON B 850001 Xetra | 9,211 | +0,008 +0,09 % | 21.05. | 9,149 2.000 | 9,307 2.000 | 9,233 9,137 | 9,203 | 2.960 27.190 | 20 | |
| GETINGE AB 889714 Frankfurt | 23,200 | +0,025 +0,11 % | 21.05. | 23,25 600 | 23,481 600 | 23,20 23,121 | 23,175 | 500 11.600 | 1 | |
| H&M HENNES & MAURITZ AB 872318 Frankfurt | 27,840 | +0,11 +0,40 % | 21.05. | 27,944 500 | 28,042 500 | 27,953 27,337 | 27,73 | 2.446 67.812 | 17 | |
| INVESTOR AB B 869202 Frankfurt | 23,425 | -0,175 -0,74 % | 21.05. | 23,479 500 | 23,60 2.600 | 23,428 23,425 | 23,60 | 425 9.956 | 1 | |
| LUNDIN PETROLEUM AB 729364 Frankfurt | 16,646 | -0,115 -0,69 % | 21.05. | 16,701 600 | 16,859 600 | 16,646 16,646 | 16,761 | 0 - | - | |
| MODERN TIMES GROUP MTG AB B 909225 Frankfurt | 31,732 | +0,281 +0,89 % | 21.05. | 31,786 350 | 32,041 350 | 31,732 31,732 | 31,451 | 0 - | - | |
| NOKIA CORPORATION 870737 Frankfurt | 2,920 | -0,025 -0,85 % | 21.05. | 2,915 3.431 | 2,929 3.415 | 2,95 2,895 | 2,945 | 209.111 610.795 | 66 | |
| NORDEA BANK AB 911244 Frankfurt | 9,490 | +0,12 +1,28 % | 21.05. | 9,575 1.100 | 9,757 1.100 | 9,521 9,49 | 9,37 | 300 2.847 | 3 | |
| SANDVIK AB 865956 Frankfurt | 11,231 | +0,053 +0,47 % | 21.05. | 11,199 268 | 11,423 263 | 11,231 11,092 | 11,178 | 500 5.588 | 1 | |
| SCANIA AB B 899846 Frankfurt | 17,107 | +0,257 +1,53 % | 21.05. | 17,267 600 | 17,611 600 | 17,107 17,107 | 16,85 | 0 - | 2 | |
| SEB AB A 859768 Frankfurt | 8,232 | -0,055 -0,66 % | 21.05. | 8,289 1.300 | 8,421 1.300 | 8,329 8,232 | 8,287 | 3.460 28.518 | 5 | |
| SECURITAS AB 883870 Frankfurt | 7,300 | 0,00 0 % | 21.05. | 7,259 2.000 | 7,367 2.000 | 7,30 7,30 | 7,30 | 542 3.957 | - | |
| SKANSKA AB 863784 Frankfurt | 14,038 | +0,088 +0,63 % | 21.05. | 13,874 800 | 14,15 800 | 14,038 13,897 | 13,95 | 300 4.211 | 1 | |
| SKF AB B 852608 Stuttgart | 18,675 | +0,075 +0,40 % | 21.05. | 18,435 5.000 | 19,595 5.000 | 18,675 18,675 | 18,60 | 0 - | - | |
| SSAB AB A 887029 Frankfurt | 5,455 | +0,071 +1,32 % | 21.05. | 5,556 1.800 | 5,667 1.800 | 5,455 5,455 | 5,384 | 0 - | - | |
| SVENSKA CELLULOSA AB 856193 Frankfurt | 20,126 | -0,316 -1,55 % | 21.05. | 20,366 1.000 | 20,525 1.000 | 20,25 20,126 | 20,442 | 1.007 20.338 | - | |
| SVENSKA HANDELSBANKEN AB A 886062 Frankfurt | 35,104 | +0,124 +0,35 % | 21.05. | 35,067 300 | 35,767 300 | 35,146 35,104 | 34,98 | 130 4.564 | 6 | |
| SWEDBANK AB 895705 Frankfurt | 19,417 | -0,139 -0,71 % | 21.05. | 19,309 600 | 19,547 600 | 19,464 19,417 | 19,556 | 250 4.854 | 2 | |
| SWEDISH MATCH AB 900439 Frankfurt | 27,516 | -0,284 -1,02 % | 21.05. | 27,434 400 | 27,982 400 | 28,181 27,472 | 27,80 | 1.033 28.552 | - | |
| TELE2 AB B A1WYU5 Frankfurt | 9,519 | -0,047 -0,49 % | 21.05. | 9,71 600 | 9,903 600 | 9,519 9,519 | 9,566 | 0 - | 11 | |
| TELIASONERA AB 938475 Frankfurt | 5,460 | +0,046 +0,85 % | 21.05. | 5,458 2.000 | 5,521 2.000 | 5,46 5,407 | 5,414 | 2.000 10.920 | - | |
| VOLVO AB B 855689 Frankfurt | 11,433 | +0,234 +2,09 % | 21.05. | 11,517 1.000 | 11,685 1.000 | 11,433 11,287 | 11,199 | 3.281 37.316 | 7 |