OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	76,16 75,08	+1,08 +1,44 %	21:52	75,90 132	76,10 131	76,68 74,82	75,90 46,920	7.740 585.557	18
ADDTECH AB A2QEPD Tradegate	29,540 30,480	-0,940 -3,08 %	21:59	29,460 110	29,740 110	30,220 29,540	33,060 23,860	2.006 59.326	-
ALFA LAVAL AB 577335 Tradegate	48,860 48,090	+0,770 +1,60 %	17:00	48,690 110	49,190 110	49,160 48,310	51,10 33,300	187 9.150	1
ASSA ABLOY AB A14TVM Tradegate	36,450 36,590	-0,140 -0,38 %	20:11	36,000 200	36,500 200	36,940 36,000	37,520 22,940	4.398 161.766	-
ASTRAZENECA PLC 886455 Tradegate	171,55 163,20	+8,35 +5,12 %	21:38	170,85 31	171,90 31	171,55 162,25	166,45 111,00	8.994 1,5 Mio.	22
ATLAS COPCO AB A A3DLE9 Tradegate	18,405 17,925	+0,480 +2,68 %	21:42	18,280 290	18,385 290	18,455 17,920	18,305 11,870	6.380 116.226	-
BOLIDEN AB A3D69V Tradegate	62,74 60,52	+2,22 +3,67 %	20:32	62,68 90	63,12 90	62,74 60,90	64,76 23,710	1.306 80.816	-
EPIROC AB A A3CPHU Tradegate	25,410 25,020	+0,390 +1,56 %	18:37	25,200 130	25,460 130	25,500 24,980	25,520 15,435	107 2.695	2
EQT AB A2PQ7G Tradegate	28,020 28,630	-0,610 -2,13 %	18:20	28,100 120	28,200 110	28,600 27,850	36,070 20,400	2.044 57.452	6
ESSITY AB B A2DS20 Tradegate	26,500 26,200	+0,300 +1,14 %	16:11	26,390 200	26,410 200	26,500 26,180	28,400 21,360	1.263 33.374	2
EVOLUTION AB A2PK19 Tradegate	52,66 53,94	-1,28 -2,37 %	20:07	52,74 100	53,26 100	54,44 52,66	79,82 50,08	3.467 186.355	-
H&M HENNES & MAURITZ AB 872318 Xetra	17,610 17,505	+0,105 +0,60 %	17:35	17,510 300	17,705 149	17,750 17,450	17,690 10,850	176 3.089	6
HEXAGON AB A3CMTD Tradegate	9,028 9,164	-0,136 -1,48 %	21:12	8,962 580	9,042 580	9,232 8,950	11,640 7,512	18.551 167.171	9
INDUSTRIVAERDEN AB C 877360 Frankfurt	46,600 45,870	+0,730 +1,59 %	17:38	46,350 100	46,860 100	46,600 46,000	45,870 26,940	3 140	-
INVESTOR AB B A3CMTG Tradegate	34,470 34,850	-0,380 -1,09 %	21:21	34,335 160	34,470 680	34,950 34,275	34,995 21,670	13.156 455.707	1
LIFCO AB A3CN22 Tradegate	29,740 30,200	-0,460 -1,52 %	17:01	29,840 110	29,960 110	30,040 29,740	37,520 28,380	2 60	-
NIBE INDUSTRIER AB A3CRAH Tradegate	3,537 3,554	-0,017 -0,48 %	21:58	3,510 900	3,544 900	3,584 3,472	4,550 2,724	112.222 393.248	-
NORDEA BANK ABP A2N6F4 Tradegate	16,800 16,710	+0,090 +0,54 %	20:50	16,785 400	16,850 400	16,875 16,625	17,155 9,600	39.526 661.572	6
SAAB AB A403UW Tradegate	61,50 61,22	+0,28 +0,46 %	21:42	61,50 100	61,62 100	61,63 59,65	69,74 18,500	11.437 694.187	5
SANDVIK AB 865956 Tradegate	36,960 35,980	+0,980 +2,72 %	20:59	36,930 150	37,110 150	37,130 35,900	36,150 15,315	4.017 146.855	-
SEB AB A 859768 Tradegate	18,425 18,340	+0,085 +0,46 %	20:39	18,365 300	18,410 300	18,465 18,320	19,410 11,450	2.939 54.006	2
SKANSKA AB 863784 Tradegate	25,550 24,930	+0,620 +2,49 %	15:08	25,320 210	25,410 210	25,550 25,060	26,540 16,520	1.792 45.379	3
SKF AB B 852608 Tradegate	24,170 23,860	+0,310 +1,30 %	19:52	24,190 220	24,280 220	24,300 23,910	24,140 14,400	522 12.654	9
SVENSKA CELLULOSA AB 856193 Tradegate	11,750 11,305	+0,445 +3,94 %	17:22	11,760 450	11,790 450	11,750 11,320	13,700 10,470	12.940 148.362	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,735 13,485	+0,250 +1,85 %	21:56	13,685 390	13,735 390	13,895 13,520	14,500 8,782	14.145 193.140	1
SWEDBANK AB 895705 Tradegate	33,140 33,320	-0,180 -0,54 %	19:27	33,210 160	33,480 160	33,580 33,100	34,430 16,975	1.215 40.578	-
TELE2 AB B A1WYU5 Tradegate	17,605 17,180	+0,425 +2,47 %	17:38	17,565 300	17,700 300	17,735 17,385	17,275 10,895	1.965 34.384	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	9,382 9,442	-0,060 -0,64 %	20:55	9,382 600	9,398 600	9,464 9,308	9,558 5,848	5.591 52.399	20
TELIA COMPANY AB 938475 Tradegate	4,182 4,048	+0,134 +3,31 %	18:48	4,170 1.300	4,190 1.300	4,182 4,060	4,125 2,930	521 2.159	2
VOLVO AB B 855689 Tradegate	33,110 32,400	+0,710 +2,19 %	20:54	33,030 160	33,090 160	33,220 32,210	33,170 19,100	2.689 88.261	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im OMX Stockholm 30