1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,630 42,960 | -0,330 -0,77 % | 10:33 | 42,490 250 | 42,510 250 | 43,020 42,610 | 50,30 37,580 | 15 641 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,50 189,52 | -9,02 -4,76 % | 11:14 | 180,28 110 | 180,32 110 | 189,00 177,96 | 190,00 155,00 | 2.826 514.197 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,30 165,56 | -0,26 -0,16 % | 11:00 | 164,94 109 | 165,04 44 | 165,80 164,48 | 221,25 143,50 | 34.208 5,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,48 50,36 | +0,12 +0,24 % | 11:01 | 50,42 1.170 | 50,48 243 | 50,56 50,28 | 57,34 24,690 | 3.579 180.047 | 2 | ||
| AXA SA 855705 Tradegate | 41,010 41,170 | -0,160 -0,39 % | 11:16 | 41,020 1.000 | 41,030 1.000 | 41,260 40,910 | 43,700 36,550 | 37.482 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,44 89,95 | +0,49 +0,54 % | 11:16 | 90,42 350 | 90,44 350 | 90,69 89,67 | 97,63 65,01 | 1.695 153.055 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,22 53,10 | -2,88 -5,42 % | 10:29 | 50,12 400 | 50,14 400 | 50,24 49,600 | 53,44 35,470 | 297 14.851 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,940 25,900 | +0,040 +0,15 % | 10:25 | 25,930 1.156 | 25,950 1.156 | 25,940 25,940 | 30,480 24,640 | 5 130 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,68 101,80 | -2,12 -2,08 % | 11:13 | 99,54 300 | 99,60 300 | 102,60 99,44 | 156,05 94,88 | 526 53.442 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,665 16,580 | +0,085 +0,51 % | 10:59 | 16,680 1.400 | 16,690 1.400 | 16,665 16,525 | 17,000 11,585 | 2.942 48.926 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,40 77,30 | +1,10 +1,42 % | 11:06 | 78,32 200 | 78,34 200 | 78,40 77,38 | 104,45 65,90 | 3.385 263.414 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,270 17,165 | +0,105 +0,61 % | 10:50 | 17,250 1.200 | 17,255 1.200 | 17,270 17,105 | 19,135 15,285 | 2.098 36.214 | 4 | ||
| DANONE SA 851194 Tradegate | 66,94 66,80 | +0,14 +0,21 % | 10:59 | 66,82 530 | 66,86 530 | 67,02 66,40 | 80,02 63,56 | 680 45.437 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,925 19,385 | -0,460 -2,37 % | 11:04 | 18,935 600 | 18,945 600 | 19,580 18,885 | 34,470 15,925 | 1.983 38.230 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,70 136,25 | +0,45 +0,33 % | 11:14 | 136,60 190 | 136,65 190 | 136,70 136,00 | 150,00 103,15 | 11 1.500 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,680 28,400 | +0,280 +0,99 % | 11:08 | 28,610 700 | 28,620 700 | 28,700 28,020 | 29,910 17,205 | 8.744 248.958 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,65 188,10 | -2,45 -1,30 % | 11:12 | 185,60 150 | 185,70 150 | 187,80 185,00 | 323,70 184,40 | 2.120 394.047 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,62 61,64 | -1,02 -1,65 % | 10:58 | 60,64 500 | 60,68 500 | 60,62 60,62 | 74,00 53,50 | 100 6.062 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,10 145,60 | -0,50 -0,34 % | 10:27 | 145,10 250 | 145,30 240 | 145,90 145,10 | 153,90 109,90 | 251 36.430 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.665,00 1.665,50 | -0,50 -0,03 % | 10:48 | 1.666,50 18 | 1.667,50 17 | 1.671,50 1.657,00 | 2.614,00 1.531,50 | 264 438.938 | 14 | ||
| KERING SA 851223 Xetra | 243,60 240,25 | 0,00 0,00 % | 27.04. | 244,25 172 | 244,60 172 | 243,65 240,90 | 353,00 167,60 | 619 150.424 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,10 150,75 | -0,65 -0,43 % | 10:03 | 150,55 300 | 150,65 300 | 150,80 149,30 | 157,05 94,28 | 18 2.702 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,65 375,95 | +1,70 +0,45 % | 11:16 | 377,60 100 | 377,70 100 | 377,65 372,75 | 408,15 338,90 | 101 37.894 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,15 471,60 | -8,45 -1,79 % | 11:14 | 462,65 100 | 462,70 100 | 468,00 460,45 | 654,40 436,65 | 2.229 1,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,950 32,110 | -0,160 -0,50 % | 11:03 | 31,890 1.000 | 31,900 1.000 | 32,140 31,950 | 35,660 25,530 | 18 577 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,560 17,435 | +0,125 +0,72 % | 11:10 | 17,565 1.500 | 17,570 1.500 | 17,575 17,350 | 18,560 12,190 | 873 15.304 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,20 65,18 | +0,02 +0,03 % | 11:03 | 65,12 460 | 65,16 460 | 65,20 64,88 | 107,35 59,28 | 380 24.724 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,74 78,90 | -0,16 -0,20 % | 11:00 | 78,68 350 | 78,72 350 | 78,74 78,26 | 100,00 68,34 | 840 66.124 | - | ||
| RENAULT SA 893113 Tradegate | 30,430 30,690 | -0,260 -0,85 % | 11:15 | 30,460 850 | 30,480 850 | 30,650 30,390 | 49,700 26,890 | 1.632 49.758 | 29 | ||
| SAFRAN 924781 Tradegate | 274,60 273,00 | +1,60 +0,59 % | 11:14 | 274,30 100 | 274,40 100 | 275,10 272,00 | 353,00 230,60 | 421 115.193 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,09 78,88 | +0,21 +0,27 % | 11:16 | 79,09 800 | 79,10 800 | 79,57 77,99 | 98,95 74,93 | 8.699 684.805 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,75 276,00 | -1,25 -0,45 % | 11:00 | 274,80 150 | 274,90 150 | 275,95 273,45 | 281,45 199,98 | 381 104.646 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,47 70,05 | +0,42 +0,60 % | 10:14 | 70,64 600 | 70,66 600 | 70,47 69,94 | 77,14 43,380 | 187 13.143 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,815 6,848 | -0,033 -0,48 % | 10:48 | 6,820 1.000 | 6,824 500 | 6,815 6,730 | 10,500 5,318 | 25.549 173.108 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,405 42,990 | +0,415 +0,97 % | 11:11 | 43,355 700 | 43,370 700 | 43,500 42,285 | 44,220 18,242 | 7.667 328.573 | 27 | ||
| THALES SA 850842 Tradegate | 230,60 231,30 | -0,70 -0,30 % | 11:14 | 230,30 100 | 230,50 100 | 232,50 229,70 | 279,30 216,40 | 608 140.233 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,63 76,06 | +2,57 +3,38 % | 11:16 | 78,62 800 | 78,63 800 | 78,64 76,04 | 81,36 49,245 | 11.753 915.279 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 103,45 | 0,00 0,00 % | 10:56 | 103,45 200 | 103,55 200 | 103,45 103,15 | 106,70 72,62 | 19 1.962 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,930 35,560 | +0,370 +1,04 % | 11:14 | 35,920 900 | 35,930 900 | 35,960 35,560 | 35,990 27,440 | 2.358 84.634 | 6 | ||
| VINCI SA 867475 Tradegate | 129,10 127,70 | +1,40 +1,10 % | 11:09 | 129,05 250 | 129,10 250 | 129,50 127,30 | 143,95 112,45 | 931 120.153 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.