1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 3,0 Mio. 2,6 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,440 42,850 | +0,590 +1,38 % | 20:25 | 43,270 150 | 43,500 150 | 44,150 42,580 | 50,30 37,580 | 606 26.337 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,22 186,48 | +2,74 +1,47 % | 20:51 | 189,58 30 | 190,00 569 | 189,40 186,38 | 189,98 155,00 | 3.373 636.907 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,96 168,12 | -2,16 -1,28 % | 17:35 | 165,96 2.116 | 166,68 131 | 167,90 162,34 | 221,25 138,92 | 300.026 49,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,46 51,80 | -1,34 -2,59 % | 17:35 | 49,580 600 | 51,40 177 | 51,30 49,790 | 57,34 24,690 | 20.453 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,360 41,410 | -0,050 -0,12 % | 21:30 | 41,370 130 | 41,400 940 | 41,900 40,750 | 43,700 36,550 | 38.814 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,53 89,17 | +0,36 +0,40 % | 21:57 | 89,30 60 | 89,56 60 | 90,40 88,31 | 97,63 65,01 | 6.008 535.656 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,78 52,18 | -0,40 -0,77 % | 21:56 | 51,82 110 | 52,20 100 | 52,48 51,78 | 53,44 35,470 | 976 50.843 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,160 25,340 | +0,820 +3,24 % | 19:24 | 26,040 200 | 26,180 199 | 26,160 25,720 | 30,480 24,640 | 1.973 51.273 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,30 100,40 | -1,10 -1,10 % | 20:57 | 99,44 53 | 99,62 53 | 101,30 97,60 | 156,05 94,88 | 20.422 2,0 Mio. | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,725 16,520 | +0,205 +1,24 % | 21:44 | 16,665 915 | 16,740 320 | 16,740 16,485 | 17,000 11,585 | 10.365 171.609 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,92 81,00 | -3,08 -3,80 % | 20:09 | 77,76 70 | 77,98 70 | 82,16 77,12 | 104,45 65,90 | 2.299 179.965 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,190 17,075 | +0,115 +0,67 % | 20:58 | 17,115 310 | 17,215 310 | 17,265 16,910 | 19,135 15,285 | 6.517 110.837 | 4 | ||
| DANONE SA 851194 Tradegate | 67,88 67,88 | 0,00 0,00 % | 21:04 | 67,86 366 | 68,02 80 | 68,16 67,50 | 80,02 63,56 | 4.321 293.125 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,385 19,200 | +0,185 +0,96 % | 20:51 | 19,410 300 | 19,445 300 | 19,615 19,050 | 34,470 15,925 | 5.280 102.401 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,10 137,40 | -1,30 -0,95 % | 18:32 | 135,50 40 | 136,15 40 | 138,00 135,00 | 150,00 103,15 | 537 73.379 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,340 28,810 | -0,470 -1,63 % | 21:33 | 28,350 200 | 28,460 200 | 28,890 28,310 | 29,910 17,205 | 16.052 458.945 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 187,00 190,55 | -3,55 -1,86 % | 21:48 | 187,05 30 | 187,55 30 | 194,00 184,40 | 323,70 187,00 | 9.277 1,7 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,86 62,10 | -0,24 -0,39 % | 18:53 | 61,88 85 | 62,24 85 | 62,78 61,90 | 74,00 53,40 | 1.094 68.136 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,00 145,60 | -0,60 -0,41 % | 20:33 | 144,70 40 | 145,20 40 | 146,60 144,70 | 153,90 109,90 | 473 68.558 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.659,50 1.660,50 | -1,00 -0,06 % | 21:58 | 1.657,50 4 | 1.662,00 4 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 729 1,2 Mio. | 14 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 17:35 | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,70 149,65 | +3,05 +2,04 % | 20:49 | 152,85 40 | 153,40 40
| 153,20 149,25 | 157,05 94,28 | 729 109.787 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,40 370,10 | +9,30 +2,51 % | 21:59 | 379,25 15 | 380,75 15 | 381,00 370,95 | 408,15 338,90 | 1.260 473.298 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,15 468,90 | +9,25 +1,97 % | 21:57 | 477,70 30 | 478,65 30 | 478,55 464,35 | 654,40 436,65 | 5.519 2,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,070 31,930 | +0,140 +0,44 % | 18:09 | 32,020 170 | 32,120 170 | 32,220 31,930 | 35,660 25,530 | 2.541 81.587 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 21:23 | 17,850 600 | 17,920 300 | 17,935 17,615 | 18,560 12,190 | 8.919 158.934 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,94 65,86 | +0,08 +0,12 % | 20:44 | 65,72 80 | 66,00 79 | 66,12 64,78 | 107,35 59,28 | 2.867 187.658 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,38 77,26 | +1,12 +1,45 % | 18:08 | 78,18 70 | 78,50 70 | 78,38 77,12 | 100,00 68,34 | 199 15.409 | - | ||
| RENAULT SA 893113 Tradegate | 30,030 31,090 | -1,060 -3,41 % | 21:14 | 30,010 175 | 30,060 175 | 31,370 29,630 | 49,700 26,890 | 17.444 524.696 | 29 | ||
| SAFRAN 924781 Tradegate | 269,00 276,30 | -7,30 -2,64 % | 21:46 | 269,20 20 | 270,60 35 | 281,50 268,40 | 353,00 222,00 | 3.346 909.255 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,82 81,79 | -0,97 -1,19 % | 21:52 | 80,60 300 | 80,78 130 | 82,42 80,11 | 98,95 74,93 | 19.464 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,30 272,45 | +6,85 +2,51 % | 21:57 | 279,30 20 | 279,80 20 | 279,55 270,00 | 281,45 199,98 | 3.730 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 69,28 | +0,20 +0,29 % | 18:03 | 69,36 80 | 69,53 80 | 70,19 68,37 | 77,14 41,850 | 6.340 439.595 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,882 7,090 | -0,208 -2,93 % | 21:35 | 6,869 3.000 | 6,879 3.000 | 7,174 6,807 | 10,490 5,254 | 207.997 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,030 42,575 | +0,455 +1,07 % | 21:48 | 42,985 130 | 43,155 130 | 44,170 42,475 | 43,850 18,242 | 69.688 3,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 233,80 242,40 | -8,60 -3,55 % | 21:58 | 233,90 50 | 234,00 23 | 242,10 232,50 | 279,30 216,40 | 2.187 515.542 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,57 77,25 | -0,68 -0,88 % | 21:58 | 76,45 360 | 76,52 140 | 78,19 76,00 | 81,36 49,245 | 25.657 2,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,25 50 | 104,60 50 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,730 35,390 | +0,340 +0,96 % | 21:26 | 35,630 150 | 35,800 150 | 35,960 35,310 | 35,990 27,440 | 11.007 391.152 | 6 | ||
| VINCI SA 867475 Tradegate | 128,65 129,70 | -1,05 -0,81 % | 21:37 | 128,75 50 | 129,10 50 | 135,95 127,50 | 143,95 112,45 | 7.989 1,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.