1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 2,3 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,200 46,910 | +0,290 +0,62 % | 18:31 | 47,260 150 | 47,490 150 | 47,420 46,720 | 51,24 34,950 | 628 29.700 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,02 165,22 | +0,80 +0,48 % | 21:13 | 165,44 35 | 166,08 35 | 166,02 164,06 | 187,08 152,84 | 2.223 366.449 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,15 204,90 | -0,75 -0,37 % | 17:35 | 204,15 14 | 205,15 200 | 205,20 203,25 | 216,85 129,82 | 76.798 15,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,740 36,990 | -0,250 -0,68 % | 17:35 | 36,600 95 | 36,880 449 | 37,000 36,610 | 37,100 20,550 | 12.932 475.542 | 2 | ||
| AXA SA 855705 Tradegate | 39,140 38,780 | +0,360 +0,93 % | 21:56 | 39,110 140 | 39,150 1.420 | 39,180 38,720 | 43,700 32,040 | 29.326 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,50 72,71 | +0,79 +1,09 % | 21:58 | 73,40 80 | 73,80 80 | 74,15 72,36 | 84,67 55,21 | 14.957 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,700 42,780 | -0,080 -0,19 % | 20:46 | 42,380 130 | 42,730 130 | 42,860 42,360 | 42,970 27,470 | 1.167 49.628 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,240 27,160 | +0,080 +0,29 % | 13:56 | 27,180 192 | 27,340 191 | 27,340 27,160 | 33,180 24,620 | 12 327 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,65 132,80 | +0,85 +0,64 % | 20:41 | 133,75 39 | 134,00 39 | 134,90 132,40 | 186,50 117,95 | 850 113.963 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,245 13,185 | +0,060 +0,46 % | 20:26 | 13,195 400 | 13,255 400 | 13,325 13,195 | 15,080 11,585 | 8.587 113.830 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,28 85,76 | +0,52 +0,61 % | 17:35 | 80,00 5 | 86,54 26 | 86,42 85,74 | 106,15 70,28 | 3.351 288.572 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,670 16,450 | +0,220 +1,34 % | 21:35 | 16,525 320 | 16,675 320 | 16,765 16,375 | 17,765 12,380 | 9.097 150.414 | 4 | ||
| DANONE SA 851194 Tradegate | 77,32 77,54 | -0,22 -0,28 % | 21:54 | 77,00 70 | 77,32 70 | 77,62 75,60 | 80,02 62,20 | 4.123 317.868 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,150 24,140 | +0,010 +0,04 % | 19:05 | 24,130 300 | 24,170 300 | 24,310 24,070 | 41,750 22,900 | 2.585 62.457 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,555 18,350 | +0,205 +1,12 % | 19:13 | 18,480 285 | 18,570 285 | 18,555 18,305 | 36,000 17,935 | 4.571 84.399 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,740 21,980 | -0,240 -1,09 % | 20:46 | 21,750 250 | 21,940 250 | 22,000 21,400 | 22,370 14,680 | 15.268 332.116 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 313,40 313,60 | -0,20 -0,06 % | 20:32 | 312,70 20 | 313,60 20 | 317,90 312,60 | 323,70 225,60 | 4.642 1,5 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,34 59,28 | +0,06 +0,10 % | 17:52 | 59,08 90 | 59,42 90 | 59,34 58,86 | 69,42 45,200 | 972 57.384 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 132,70 131,30 | +1,40 +1,07 % | 19:34 | 132,40 40 | 132,80 40 | 133,30 132,00 | 153,90 104,00 | 471 62.370 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.151,00 | -29,00 -1,35 % | 20:59 | 2.118,00 3 | 2.120,00 25 | 2.154,00 2.106,00 | 2.998,00 1.997,50 | 165 351.300 | 14 | ||
| KERING SA 851223 Tradegate | 296,25 299,20 | -2,95 -0,99 % | 20:20 | 296,45 18 | 296,70 18 | 299,15 295,60 | 353,75 152,22 | 247 73.311 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,75 129,15 | +1,60 +1,24 % | 19:54 | 130,35 40 | 130,80 40 | 131,15 129,05 | 151,20 83,80 | 492 64.284 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,75 373,60 | -0,85 -0,23 % | 21:42 | 371,95 15 | 373,40 15 | 374,55 371,60 | 408,15 324,00 | 1.325 493.944 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,00 624,00 | +2,00 +0,32 % | 20:56 | 626,30 30 | 627,30 30 | 628,80 620,60 | 762,60 436,65 | 3.695 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,210 27,990 | +0,220 +0,79 % | 19:44 | 28,230 190 | 28,320 190 | 28,380 27,920 | 35,660 25,530 | 2.236 63.051 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,105 14,075 | +0,030 +0,21 % | 21:49 | 14,050 400 | 14,100 548 | 14,145 14,025 | 14,555 9,370 | 7.517 105.936 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,66 77,22 | +0,44 +0,57 % | 21:48 | 77,70 67 | 77,86 67 | 78,68 76,60 | 115,00 76,16 | 15.145 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,18 83,16 | +0,02 +0,02 % | 18:28 | 82,98 70 | 83,30 70 | 83,22 82,82 | 108,65 74,42 | 260 21.579 | - | ||
| RENAULT SA 893113 Tradegate | 34,660 34,270 | +0,390 +1,14 % | 21:22 | 34,630 150 | 34,690 150 | 34,930 34,200 | 53,24 30,870 | 1.784 62.017 | 29 | ||
| SAFRAN 924781 Tradegate | 289,40 289,00 | +0,40 +0,14 % | 20:35 | 288,50 20 | 289,60 20 | 289,50 287,80 | 319,90 192,45 | 441 127.136 | 22 | ||
| SANOFI SA 920657 Xetra | 85,58 86,45 | -0,87 -1,01 % | 17:35 | 85,52 175 | 87,91 170 | 86,32 85,50 | 110,82 76,43 | 3.399 292.234 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,10 227,70 | +0,40 +0,18 % | 21:43 | 228,25 30 | 228,65 30 | 229,00 226,15 | 275,00 172,68 | 1.266 288.632 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,06 59,34 | +0,72 +1,21 % | 21:07 | 60,00 90 | 60,08 90 | 60,08 59,20 | 59,86 24,005 | 8.820 528.518 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,022 8,973 | +0,049 +0,55 % | 17:35 | 8,741 1.139 | 9,022 800 | 9,120 8,934 | 13,750 7,261 | 85.835 774.034 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,530 19,512 | +0,018 +0,09 % | 20:48 | 19,530 270 | 19,578 270 | 19,868 19,494 | 28,400 15,730 | 10.900 214.656 | 27 | ||
| THALES SA 850842 Tradegate | 226,50 226,00 | +0,50 +0,22 % | 21:36 | 226,60 24 | 227,40 23 | 227,40 225,30 | 279,30 134,50 | 1.235 279.627 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,57 56,56 | +0,01 +0,02 % | 21:48 | 56,53 180 | 56,57 180 | 56,69 56,03 | 60,88 47,650 | 16.024 904.428 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,74 90,44 | +1,30 +1,44 % | 20:58 | 91,40 57 | 91,78 57 | 91,74 90,12 | 93,22 62,06 | 58 5.314 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,010 29,240 | -0,230 -0,79 % | 20:32 | 29,020 180 | 29,150 180 | 29,500 28,980 | 32,890 26,180 | 10.896 319.319 | 6 | ||
| VINCI SA 867475 Tradegate | 122,50 122,00 | +0,50 +0,41 % | 21:00 | 122,05 50 | 122,60 50 | 122,75 119,50 | 131,50 96,52 | 2.115 258.079 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .