1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 1,0 Mio. 218.378 151.967 124.588 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,520 44,240 | +0,280 +0,63 % | 08:00 | 44,560 150 | 44,760 150 | 44,720 44,520 | 50,30 37,580 | 6 268 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,42 185,04 | +1,38 +0,75 % | 08:02 | 186,20 30 | 187,04 30 | 187,14 186,12 | 189,98 155,00 | 37 6.904 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | 0,00 0,00 % | 21.04. | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 135,16 | 193.126 33,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,42 52,88 | 0,00 0,00 % | 21.04. | 52,08 685 | 52,66 87 | 53,26 51,86 | 57,34 24,690 | 19.329 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,520 42,530 | -0,010 -0,02 % | 08:02 | 42,510 130 | 42,640 130 | 42,780 42,520 | 43,700 36,550 | 621 26.485 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,87 91,65 | +0,22 +0,24 % | 08:04 | 91,87 60 | 92,14 60 | 92,26 91,81 | 97,63 65,01 | 271 24.956 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,32 52,98 | +0,46 +0,89 % | 21.04. | 52,14 100 | 52,54 100 | 53,24 52,24 | 53,44 35,470 | 591 31.109 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,300 28,230 | -0,930 -3,29 % | 08:04 | 26,500 200 | 27,300 200 | 28,320 27,000 | 30,480 25,440 | 803 22.017 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,35 110,00 | +0,55 +0,51 % | 21.04. | 109,75 48 | 109,90 48 | 110,80 108,95 | 156,05 94,88 | 657 71.874 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,925 16,800 | +0,125 +0,74 % | 08:00 | 16,860 310 | 16,935 310 | 16,975 16,865 | 16,950 11,585 | 2.077 35.103 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,56 77,82 | +0,74 +0,95 % | 08:00 | 78,46 70 | 78,64 70 | 78,56 78,56 | 104,45 65,90 | 24 1.885 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,520 17,400 | +0,120 +0,69 % | 08:03 | 17,515 300 | 17,610 300 | 17,595 17,520 | 19,135 15,285 | 7 123 | 4 | ||
| DANONE SA 851194 Tradegate | 67,70 66,36 | +1,34 +2,02 % | 08:04 | 0,000 80 | 0,000 80 | 67,70 67,00 | 80,02 63,56 | 760 51.166 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,055 18,880 | +0,175 +0,93 % | 08:00 | 19,045 280 | 19,075 280 | 19,055 19,035 | 34,470 15,925 | 35 667 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,80 139,60 | +1,20 +0,86 % | 08:00 | 140,85 40 | 141,00 40 | 140,80 140,80 | 150,00 103,15 | 1 141 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,210 27,970 | +0,240 +0,86 % | 08:02 | 28,130 200 | 28,230 200 | 28,290 28,100 | 29,910 17,205 | 1.781 50.290 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,40 205,80 | +1,60 +0,78 % | 08:01 | 206,60 30 | 207,10 25 | 207,40 206,80 | 323,70 187,00 | 48 9.953 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,50 68,88 | -2,38 -3,46 % | 07:54 | 65,00 80 | 66,20 80 | 67,98 66,50 | 74,00 51,90 | 106 7.093 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,30 146,80 | +0,70 +0,48 % | 21.04. | 147,00 40 | 147,10 40 | 147,50 146,30 | 153,90 109,90 | 808 118.689 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.684,50 1.667,50 | +17,00 +1,02 % | 08:04 | 1.680,50 4 | 1.684,50 4 | 1.685,50 1.678,50 | 2.614,00 1.531,50 | 16 26.906 | 14 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | 0,00 0,00 % | 21.04. | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 163,82 | 885 218.378 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 146,80 | +4,20 +2,86 % | 08:03 | 150,50 140 | 151,50 40 | 151,00 148,35 | 157,05 93,28 | 830 124.588 | 3 | ||
| LOREAL SA 853888 Tradegate | 348,75 346,85 | +1,90 +0,55 % | 08:04 | 347,55 15 | 348,80 15 | 349,50 347,20 | 408,15 338,90 | 108 37.644 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,65 485,20 | +5,45 +1,12 % | 08:03 | 489,05 30 | 490,50 30 | 490,65 488,90 | 654,40 436,65 | 53 25.966 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,970 31,740 | +0,230 +0,72 % | 08:00 | 31,990 163 | 32,080 163 | 31,970 31,970 | 35,660 25,530 | 76 2.430 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,720 17,525 | +0,195 +1,11 % | 08:00 | 17,650 300 | 17,725 300 | 17,720 17,640 | 18,560 12,190 | 345 6.086 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,38 66,68 | +0,70 +1,05 % | 08:00 | 67,18 78 | 67,44 78 | 67,44 67,08 | 107,35 59,28 | 30 2.018 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | +0,34 +0,43 % | 21.04. | 78,86 70 | 79,14 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RENAULT SA 893113 Tradegate | 31,860 31,400 | +0,460 +1,46 % | 08:00 | 31,890 165 | 31,940 164 | 31,940 31,590 | 49,700 26,890 | 708 22.485 | 29 | ||
| SAFRAN 924781 Tradegate | 287,60 284,50 | +3,10 +1,09 % | 08:01 | 286,80 20 | 287,70 20 | 287,70 287,00 | 353,00 215,70 | 91 26.131 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,69 80,98 | +0,71 +0,88 % | 08:04 | 81,51 63 | 81,70 70 | 81,84 81,60 | 98,95 74,93 | 504 41.196 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,45 268,75 | +8,70 +3,24 % | 08:03 | 277,45 20 | 277,60 20 | 278,45 271,05 | 281,45 199,98 | 552 151.967 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,10 71,50 | +0,60 +0,84 % | 08:05 | 72,05 80 | 72,09 80 | 72,10 72,03 | 77,14 40,970 | 85 6.125 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,400 7,287 | +0,113 +1,55 % | 08:04 | 7,365 900 | 7,401 900 | 7,400 7,354 | 10,490 5,254 | 753 5.549 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,090 37,675 | +0,415 +1,10 % | 08:04 | 38,085 140 | 38,170 140 | 38,135 37,930 | 38,340 18,242 | 266 10.118 | 27 | ||
| THALES SA 850842 Tradegate | 249,90 249,00 | +0,90 +0,36 % | 08:04 | 249,70 21 | 249,90 21 | 250,40 249,50 | 279,30 216,40 | 231 57.762 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,46 75,58 | -1,12 -1,48 % | 08:00 | 74,46 70 | 75,00 70 | 75,00 74,46 | 81,36 49,245 | 545 40.600 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,50 105,70 | +0,45 +0,43 % | 21.04. | 105,00 50 | 105,05 50 | 105,80 104,30 | 106,70 72,04 | 81 8.500 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 35,050 | +0,410 +1,17 % | 08:02 | 35,310 150 | 35,460 150 | 35,460 35,410 | 35,990 27,440 | 60 2.126 | 6 | ||
| VINCI SA 867475 Tradegate | 133,40 132,65 | +0,75 +0,57 % | 08:03 | 133,40 40 | 134,05 40 | 134,00 133,35 | 143,95 112,45 | 131 17.521 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.