1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 1,1 Mio. 1,0 Mio. 456.964 309.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,230 45,750 | +0,480 +1,05 % | 09:30 | 46,360 250 | 46,380 250 | 46,250 45,290 | 51,24 34,950 | 193 8.784 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,34 157,94 | +1,40 +0,89 % | 10:12 | 159,34 130 | 159,38 130 | 159,98 158,02 | 187,08 155,00 | 1.779 282.249 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,16 193,94 | -1,78 -0,92 % | 09:56 | 192,10 5 | 192,16 40 | 193,30 189,90 | 221,25 129,82 | 32.735 6,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,130 45,880 | -0,750 -1,63 % | 09:33 | 45,160 131 | 45,210 510 | 45,200 45,030 | 48,050 20,550 | 2.301 103.687 | 2 | ||
| AXA SA 855705 Tradegate | 38,820 38,300 | +0,520 +1,36 % | 10:04 | 38,840 1.050 | 38,860 1.050 | 38,830 38,400 | 43,700 33,600 | 6.544 252.747 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,50 90,87 | -0,37 -0,41 % | 10:10 | 90,50 350 | 90,52 350 | 90,95 88,93 | 91,38 60,00 | 3.307 297.261 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,240 45,490 | +0,750 +1,65 % | 09:44 | 46,240 450 | 46,260 450 | 46,240 45,270 | 46,730 30,040 | 986 45.291 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,800 27,040 | -0,240 -0,89 % | 08:19 | 27,300 1.098 | 27,320 1.098 | 26,840 26,680 | 31,900 24,620 | 9 241 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,15 130,70 | +2,45 +1,87 % | 10:11 | 133,00 200 | 133,10 200 | 134,20 128,80 | 186,50 117,95 | 1.742 233.096 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,105 13,845 | +0,260 +1,88 % | 10:10 | 14,100 1.650 | 14,110 1.650 | 14,105 13,605 | 15,080 11,585 | 5.274 73.736 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,64 83,20 | -0,56 -0,67 % | 09:50 | 82,68 190 | 82,72 190 | 82,78 82,06 | 108,00 74,00 | 316 26.116 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,210 18,185 | +0,025 +0,14 % | 09:55 | 18,145 1.200 | 18,150 1.200 | 18,210 18,000 | 18,370 14,130 | 4.361 79.051 | 4 | ||
| DANONE SA 851194 Tradegate | 67,44 65,48 | +1,96 +2,99 % | 10:11 | 67,46 520 | 67,50 520 | 67,48 65,50 | 80,02 63,56 | 4.093 274.682 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,210 23,160 | +0,050 +0,22 % | 10:08 | 23,160 500 | 23,170 500 | 23,330 23,030 | 41,750 22,720 | 455 10.557 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,80 124,95 | +0,85 +0,68 % | 09:51 | 125,80 200 | 125,80 200 | 125,80 123,50 | 129,65 84,46 | 18 2.249 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,060 25,240 | -0,180 -0,71 % | 10:04 | 25,070 800 | 25,080 800 | 25,830 24,880 | 25,270 15,450 | 8.255 208.265 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 259,70 257,80 | +1,90 +0,74 % | 10:09 | 259,50 100 | 259,70 100 | 265,00 256,10 | 323,70 226,10 | 589 152.938 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,94 68,14 | -0,20 -0,29 % | 09:30 | 68,38 440 | 68,42 440 | 68,12 67,26 | 74,00 45,200 | 67 4.532 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 118,50 117,60 | +0,90 +0,77 % | 09:56 | 118,50 300 | 118,70 300 | 119,00 116,30 | 153,90 108,40 | 308 36.337 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.033,00 2.030,00 | +3,00 +0,15 % | 10:04 | 2.031,00 14 | 2.033,00 14 | 2.038,00 2.010,00 | 2.998,00 1.997,50 | 153 309.600 | 14 | ||
| KERING SA 851223 Tradegate | 262,20 262,90 | -0,70 -0,27 % | 10:10 | 261,95 160 | 262,05 160 | 263,75 257,60 | 353,75 152,22 | 268 69.271 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,05 134,70 | -1,65 -1,22 % | 09:30 | 133,20 300 | 133,25 300 | 133,60 132,90 | 151,20 83,80 | 104 13.842 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,00 387,25 | +2,75 +0,71 % | 10:07 | 390,10 100 | 390,20 100 | 390,60 380,65 | 408,15 328,00 | 514 199.659 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 542,10 547,60 | -5,50 -1,00 % | 10:10 | 541,60 100 | 541,70 100 | 548,20 540,00 | 722,10 436,65 | 1.918 1,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,360 31,280 | +0,080 +0,26 % | 10:11 | 31,350 1.000 | 31,360 1.000 | 31,390 30,340 | 35,660 25,530 | 1.236 38.210 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,870 15,500 | +0,370 +2,39 % | 09:55 | 15,835 1.600 | 15,840 1.600 | 15,890 15,205 | 15,750 10,110 | 8.551 134.007 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,86 75,10 | +0,76 +1,01 % | 10:04 | 75,72 400 | 75,74 400 | 76,24 74,52 | 109,05 71,34 | 1.280 96.796 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,34 84,00 | +0,34 +0,40 % | 09:35 | 84,48 300 | 84,54 300 | 84,34 83,00 | 108,65 74,42 | 69 5.749 | - | ||
| RENAULT SA 893113 Tradegate | 31,860 31,710 | +0,150 +0,47 % | 09:51 | 31,930 800 | 31,950 800 | 32,010 31,310 | 53,24 30,620 | 5.496 175.040 | 29 | ||
| SAFRAN 924781 Tradegate | 298,70 302,40 | -3,70 -1,22 % | 10:05 | 299,30 50 | 299,50 50 | 301,40 294,90 | 331,00 192,45 | 287 86.094 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,33 79,27 | +0,06 +0,08 % | 10:10 | 79,34 800 | 79,35 800 | 79,95 78,01 | 110,86 76,40 | 5.773 456.964 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,15 241,55 | -1,40 -0,58 % | 10:01 | 240,35 200 | 240,40 200 | 241,85 238,15 | 263,70 172,68 | 1.031 247.375 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,40 73,86 | -0,46 -0,62 % | 10:06 | 73,26 550 | 73,30 550 | 73,90 72,40 | 74,06 30,170 | 3.195 234.337 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,234 8,116 | +0,118 +1,45 % | 09:49 | 8,234 1.500 | 8,242 1.000 | 8,260 8,224 | 13,750 7,261 | 8.948 73.726 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,930 23,565 | -0,635 -2,69 % | 10:03 | 22,990 1.350 | 23,000 1.350 | 23,445 22,840 | 28,400 15,730 | 7.014 161.564 | 27 | ||
| THALES SA 850842 Tradegate | 257,00 259,20 | -2,20 -0,85 % | 10:06 | 257,30 100 | 257,50 100 | 258,50 254,00 | 279,30 154,35 | 581 148.944 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,79 61,13 | -1,34 -2,19 % | 10:11 | 59,77 1.050 | 59,78 1.050 | 59,83 58,10 | 61,62 47,650 | 17.794 1,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,56 92,80 | +0,76 +0,82 % | 09:30 | 93,46 220 | 93,52 220 | 93,56 91,62 | 95,68 62,06 | 56 5.157 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,670 31,620 | +0,050 +0,16 % | 10:08 | 31,690 1.000 | 31,700 1.000 | 31,700 31,050 | 32,890 26,840 | 6.290 197.631 | 6 | ||
| VINCI SA 867475 Tradegate | 121,50 120,60 | +0,90 +0,75 % | 10:11 | 121,55 250 | 121,60 250 | 121,50 119,15 | 131,50 101,00 | 521 62.691 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.