1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,1 Mio. 10,9 Mio. 6,0 Mio. 3,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,760 41,460 | -1,700 -4,10 % | 21:57 | 39,420 150 | 39,720 150 | 41,530 37,580 | 50,30 34,950 | 12.649 496.756 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,20 168,88 | +1,32 +0,78 % | 21:44 | 169,56 35 | 170,24 35 | 170,20 167,42 | 187,08 155,00 | 4.601 774.936 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,02 170,20 | -6,18 -3,63 % | 17:35 | 163,66 29 | 164,02 1.188 | 167,90 161,86 | 221,25 129,82 | 512.666 84,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,730 45,220 | -2,490 -5,51 % | 17:35 | 38,500 55 | 49,000 450 | 43,830 41,950 | 57,34 20,550 | 90.424 3,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,660 38,980 | -0,320 -0,82 % | 21:33 | 38,620 140 | 38,660 140 | 39,020 38,120 | 43,700 33,600 | 46.526 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,23 86,13 | -0,90 -1,04 % | 21:54 | 85,13 200 | 85,24 162 | 86,51 83,30 | 97,63 60,00 | 13.030 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,840 50,000 | -0,160 -0,32 % | 20:09 | 49,690 110 | 50,08 110 | 50,16 49,040 | 53,36 33,490 | 637 31.551 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,980 26,900 | +0,080 +0,30 % | 20:48 | 26,840 194 | 27,000 193 | 27,120 26,780 | 30,480 24,620 | 569 15.287 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,00 102,25 | -0,25 -0,24 % | 20:25 | 101,75 52 | 102,05 52 | 103,60 100,75 | 156,05 98,76 | 4.825 491.614 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,440 15,450 | -0,010 -0,06 % | 21:59 | 15,465 340 | 15,535 340 | 15,600 15,200 | 16,230 11,585 | 13.419 206.983 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,08 70,90 | -1,82 -2,57 % | 20:30 | 69,14 80 | 69,32 80 | 71,04 68,34 | 104,45 70,76 | 9.810 679.658 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,240 16,570 | -0,330 -1,99 % | 19:43 | 16,315 320 | 16,410 320 | 16,545 16,120 | 19,135 14,635 | 8.130 132.647 | 4 | ||
| DANONE SA 851194 Tradegate | 69,80 70,18 | -0,38 -0,54 % | 21:35 | 69,82 75 | 70,02 75 | 70,30 69,18 | 80,02 63,56 | 1.648 115.085 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,810 17,550 | +0,260 +1,48 % | 20:56 | 17,810 300 | 17,840 300 | 17,985 17,525 | 39,420 15,925 | 8.085 143.502 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,55 133,30 | -1,75 -1,31 % | 20:09 | 131,45 40 | 132,05 40 | 133,75 130,25 | 150,00 96,40 | 1.744 230.794 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,200 27,530 | -0,330 -1,20 % | 21:59 | 27,130 3.900 | 27,200 200 | 27,600 26,510 | 29,910 16,500 | 30.823 840.539 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,40 201,30 | -0,90 -0,45 % | 21:56 | 200,40 30 | 200,90 30 | 201,80 197,65 | 323,70 200,90 | 3.982 794.597 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,54 61,52 | +0,02 +0,03 % | 14:23 | 62,16 85 | 62,54 85 | 61,54 61,54 | 74,00 45,200 | 173 10.675 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,00 136,90 | +3,10 +2,26 % | 20:42 | 139,50 40 | 139,90 40 | 140,00 137,00 | 153,90 109,90 | 344 47.475 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.757,00 1.841,00 | -84,00 -4,56 % | 21:54 | 1.753,00 3 | 1.759,00 7 | 1.842,50 1.734,50 | 2.614,00 1.831,50 | 1.863 3,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 234,15 240,20 | -6,05 -2,52 % | 20:59 | 234,40 23 | 234,60 23 | 241,90 231,95 | 353,75 152,22 | 1.067 252.766 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,40 137,85 | -1,45 -1,05 % | 20:27 | 136,05 40 | 136,50 40 | 138,10 133,65 | 157,05 83,80 | 547 73.743 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,50 349,20 | -3,70 -1,06 % | 20:22 | 343,60 15 | 346,00 15 | 349,65 341,20 | 408,15 328,00 | 3.095 1,1 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,35 469,00 | -3,65 -0,78 % | 21:55 | 463,75 20 | 465,90 20 | 467,90 457,50 | 654,40 436,65 | 12.924 6,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,020 29,490 | -0,470 -1,59 % | 20:23 | 28,980 190 | 29,070 180 | 29,660 28,700 | 35,660 25,530 | 5.700 165.207 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,315 17,160 | +0,155 +0,90 % | 21:09 | 17,240 400 | 17,320 400 | 17,420 17,090 | 18,215 10,500 | 14.332 248.229 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,04 66,64 | -0,60 -0,90 % | 21:55 | 65,74 80 | 66,02 80 | 66,92 65,06 | 107,35 66,70 | 14.773 971.422 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,42 71,08 | +1,34 +1,89 % | 15:08 | 71,90 80 | 72,18 80 | 72,64 70,96 | 100,00 70,20 | 17.774 1,3 Mio. | - | ||
| RENAULT SA 893113 Tradegate | 27,570 28,020 | -0,450 -1,61 % | 21:41 | 27,450 190 | 27,570 190 | 28,050 27,000 | 50,60 27,800 | 28.791 790.461 | 29 | ||
| SAFRAN 924781 Tradegate | 296,20 302,60 | -6,40 -2,12 % | 20:25 | 295,10 20 | 297,30 20 | 303,10 293,50 | 353,00 192,45 | 1.785 533.128 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,90 75,56 | +2,34 +3,10 % | 21:54 | 77,88 130 | 77,91 329 | 78,16 75,42 | 107,94 74,93 | 31.199 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,25 251,30 | -6,05 -2,41 % | 21:56 | 245,15 30 | 245,60 30 | 251,70 241,10 | 279,95 172,68 | 4.248 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,08 66,10 | -2,02 -3,06 % | 21:35 | 64,06 140 | 64,18 90 | 66,40 62,52 | 77,14 30,950 | 6.123 395.076 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,650 5,717 | -0,067 -1,17 % | 21:59 | 5,635 3.600 | 5,657 3.600 | 5,709 5,532 | 11,626 5,525 | 268.611 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,770 29,080 | -1,310 -4,50 % | 17:35 | 27,770 4.388 | 27,775 3.616 | 28,770 27,315 | 30,100 15,600 | 41.793 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 250,50 250,70 | -0,20 -0,08 % | 21:57 | 250,30 21 | 251,20 21 | 253,80 247,60 | 279,30 192,00 | 1.740 436.082 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,75 75,37 | +1,38 +1,83 % | 21:57 | 76,47 69 | 76,75 68 | 79,40 75,10 | 75,95 47,650 | 140.188 10,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,80 96,18 | -0,38 -0,40 % | 20:35 | 95,62 55 | 96,00 55 | 96,50 95,08 | 106,45 62,06 | 337 32.339 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,550 32,190 | -0,640 -1,99 % | 21:49 | 31,510 170 | 31,650 300 | 32,320 31,550 | 35,990 27,440 | 20.662 657.459 | 6 | ||
| VINCI SA 867475 Tradegate | 126,80 128,25 | -1,45 -1,13 % | 21:39 | 126,70 50 | 127,50 50 | 127,70 125,35 | 143,95 101,00 | 6.643 839.568 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.