1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,530 41,830 | +0,700 +1,67 % | 18:28 | 42,330 150 | 42,530 150 | 42,600 41,450 | 43,820 28,710 | 448 18.962 | 3 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,82 183,40 | +2,42 +1,32 % | 19:04 | 185,04 30 | 185,76 30 | 185,82 182,60 | 197,82 151,12 | 1.771 325.492 | 27 | ||
| AIRBUS SE 938914 Xetra | 157,08 158,42 | -1,34 -0,85 % | 17:35 | 157,08 617 | 157,22 28 | 158,28 153,74 | 172,82 120,08 | 573.423 89,4 Mio. | 107 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,760 23,580 | +0,180 +0,76 % | 17:35 | 23,710 2.400 | 23,800 2.400 | 24,100 23,750 | 26,925 19,960 | 3.147 75.039 | 7 | ||
| AXA SA 855705 Tradegate | 33,940 34,140 | -0,200 -0,59 % | 19:03 | 33,910 160 | 33,940 160 | 34,360 33,630 | 35,180 25,250 | 29.101 987.611 | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,28 68,69 | -1,41 -2,05 % | 18:42 | 66,93 80 | 67,28 80 | 69,50 66,76 | 69,50 52,87 | 6.628 449.934 | 38 | ||
| BOUYGUES SA 858821 Tradegate | 36,160 35,870 | +0,290 +0,81 % | 18:52 | 36,140 150 | 36,440 150 | 36,460 35,970 | 38,270 28,980 | 1.283 46.306 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 203,60 201,80 | +1,80 +0,89 % | 18:52 | 203,20 26 | 203,50 26 | 203,60 200,70 | 228,00 152,20 | 869 175.246 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 15,970 15,745 | +0,225 +1,43 % | 18:20 | 15,905 330 | 15,980 330 | 16,025 15,840 | 19,005 14,890 | 3.225 51.242 | 7 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,30 70,44 | +4,86 +6,90 % | 18:48 | 75,26 70 | 75,34 70 | 75,48 71,02 | 74,86 48,525 | 2.533 188.127 | 17 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,540 14,560 | -0,020 -0,14 % | 18:35 | 14,535 360 | 14,615 360 | 14,710 14,540 | 14,605 10,274 | 6.215 90.901 | - | ||
| DANONE SA 851194 Tradegate | 58,40 59,50 | -1,10 -1,85 % | 18:19 | 58,32 90 | 58,42 90 | 59,98 58,00 | 63,60 50,57 | 3.339 195.309 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 37,800 37,410 | +0,390 +1,04 % | 17:35 | 37,830 200 | 37,900 200 | 38,090 37,200 | 48,870 33,705 | 2.970 111.339 | 5 | ||
| EDENRED SE A1C0JG Tradegate | 44,880 45,160 | -0,280 -0,62 % | 18:28 | 44,900 115 | 45,110 115 | 45,550 44,880 | 62,28 41,470 | 840 38.102 | - | ||
| ENGIE SA A0ER6Q Tradegate | 16,195 16,075 | +0,120 +0,75 % | 19:07 | 16,160 350 | 16,195 350 | 16,200 16,000 | 16,756 13,650 | 30.901 498.378 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,60 202,30 | +1,30 +0,64 % | 17:27 | 203,30 30 | 203,80 30 | 203,70 201,60 | 215,75 159,90 | 772 156.683 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,76 57,48 | -0,72 -1,25 % | 17:28 | 56,54 95 | 56,86 95 | 57,94 55,74 | 65,40 44,850 | 3.375 191.221 | 4 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.365,00 2.303,00 | +62,00 +2,69 % | 19:09 | 2.359,00 3 | 2.365,00 3 | 2.365,00 2.292,00 | 2.440,50 1.641,60 | 253 588.895 | 29 | ||
| KERING SA 851223 Tradegate | 338,35 329,90 | +8,45 +2,56 % | 19:00 | 338,40 16 | 338,70 16 | 340,50 328,40 | 582,80 316,00 | 1.451 489.295 | 71 | ||
| LEGRAND SA A0JKB2 Tradegate | 97,64 96,02 | +1,62 +1,69 % | 15:42 | 97,76 100 | 98,16 100 | 97,64 97,64 | 99,70 77,96 | 1 98 | 1 | ||
| LOREAL SA 853888 Tradegate | 436,60 434,15 | +2,45 +0,56 % | 19:08 | 434,85 15 | 436,55 15 | 436,75 428,95 | 460,20 368,15 | 892 386.483 | 25 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 794,10 789,70 | +4,40 +0,56 % | 18:59 | 794,10 20 | 796,70 20 | 797,60 780,10 | 902,50 644,10 | 2.300 1,8 Mio. | 25 | ||
| MICHELIN A3DL84 Tradegate | 35,730 35,910 | -0,180 -0,50 % | 18:45 | 35,600 150 | 35,720 150 | 36,200 35,600 | 37,030 25,800 | 788 28.206 | 14 | ||
| ORANGE SA 906849 Tradegate | 10,415 10,495 | -0,080 -0,76 % | 17:39 | 10,420 600 | 10,470 500 | 10,545 10,390 | 11,854 9,980 | 24.360 254.256 | 17 | ||
| PERNOD RICARD SA 853373 Tradegate | 142,75 141,75 | +1,00 +0,71 % | 18:32 | 142,80 37 | 143,35 37 | 145,20 141,10 | 217,40 139,05 | 845 120.231 | 25 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 104,90 102,95 | +1,95 +1,89 % | 16:15 | 104,25 50 | 104,80 50 | 104,90 103,85 | 105,15 66,26 | 283 29.423 | 3 | ||
| RENAULT SA 893113 Tradegate | 48,650 48,150 | +0,500 +1,04 % | 18:54 | 48,560 110 | 48,640 110 | 49,060 48,100 | 51,60 31,200 | 1.490 72.518 | 29 | ||
| SAFRAN 924781 Tradegate | 207,80 207,30 | +0,50 +0,24 % | 18:14 | 207,90 25 | 208,60 25 | 210,40 203,50 | 213,25 133,80 | 599 123.785 | 11 | ||
| SANOFI SA 920657 Tradegate | 91,18 91,53 | -0,35 -0,38 % | 18:44 | 91,17 110 | 91,30 110 | 92,24 89,75 | 104,24 80,68 | 3.789 343.909 | 48 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 217,65 211,55 | +6,10 +2,88 % | 18:50 | 217,10 30 | 217,60 30 | 218,05 213,05 | 219,35 134,28 | 2.265 487.167 | 26 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,370 25,220 | +0,150 +0,59 % | 17:39 | 25,340 210 | 25,400 210 | 25,560 25,330 | 26,955 20,250 | 4.885 124.380 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 23,070 22,925 | +0,145 +0,63 % | 17:35 | 23,095 4 | 23,070 720 | 23,275 23,060 | 27,325 14,150 | 51.353 1,2 Mio. | 63 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,895 39,735 | -0,840 -2,11 % | 17:52 | 38,810 140 | 38,930 140 | 40,300 38,690 | 50,79 35,005 | 5.475 215.123 | 39 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,80 87,98 | +0,82 +0,93 % | 17:59 | 88,56 60 | 88,84 60 | 89,82 88,80 | 189,80 81,00 | 516 46.117 | - | ||
| THALES SA 850842 Tradegate | 159,20 157,45 | +1,75 +1,11 % | 19:06 | 158,55 33 | 159,15 33 | 159,70 155,75 | 163,95 126,70 | 1.341 211.691 | 3 | ||
| TOTALENERGIES SE 850727 Xetra | 69,44 68,10 | +1,34 +1,97 % | 17:35 | 66,86 179 | 70,94 169 | 70,03 67,97 | 69,31 50,55 | 66.526 4,6 Mio. | 90 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 77,84 76,84 | +1,00 +1,30 % | 17:35 | 27,410 174 | 80,50 15 | 77,84 77,84 | 77,54 41,900 | 0 0 | 3 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,110 29,000 | +0,110 +0,38 % | 18:28 | 29,190 180 | 29,330 180 | 29,230 28,910 | 30,690 24,870 | 11.748 340.999 | 2 | ||
| VINCI SA 867475 Tradegate | 111,45 110,90 | +0,55 +0,50 % | 18:27 | 111,05 50 | 111,45 50 | 112,10 110,30 | 120,98 98,50 | 2.461 273.518 | 8 | ||
| VIVENDI SE 591068 Tradegate | 9,894 9,866 | +0,028 +0,28 % | 09:11 | 9,842 550 | 9,878 550 | 9,894 9,798 | 10,700 7,990 | 2.600 25.664 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
