1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,750 45,040 | -0,290 -0,64 % | 12:34 | 44,630 250 | 44,650 250 | 45,150 44,750 | 51,24 34,950 | 200 9.001 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,80 170,48 | -0,68 -0,40 % | 14:19 | 169,80 120 | 169,84 120 | 172,50 169,16 | 187,08 152,84 | 2.910 494.624 | 7 | ||
| AIRBUS SE 938914 Xetra | 215,15 208,30 | +6,85 +3,29 % | 14:04 | 215,00 204 | 215,10 474 | 216,85 211,50 | 210,00 129,82 | 154.638 33,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,610 33,660 | -0,050 -0,15 % | 13:35 | 33,520 1.020 | 33,550 255 | 33,640 33,440 | 35,450 20,550 | 3.625 121.544 | 2 | ||
| AXA SA 855705 Tradegate | 38,990 39,340 | -0,350 -0,89 %
| 14:15 | 38,950 1.050 | 38,960 1.050 | 39,520 38,620 | 43,700 31,730 | 48.388 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,18 66,68 | -0,50 -0,75 % | 14:21 | 66,15 500 | 66,16 500 | 67,98 65,70 | 84,67 54,66 | 18.360 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 39,490 39,970 | -0,480 -1,20 % | 13:39 | 39,540 550 | 39,550 550 | 39,930 39,490 | 42,400 27,470 | 1.847 73.673 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,240 28,440 | -0,200 -0,70 % | 12:04 | 28,260 353 | 28,280 353 | 28,360 28,240 | 33,180 24,620 | 37 1.046 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,10 132,65 | -0,55 -0,41 % | 14:07 | 131,50 200 | 131,55 200 | 134,10 132,10 | 186,50 117,95 | 1.222 162.717 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,015 13,035 | -0,020 -0,15 % | 13:11 | 13,030 1.800 | 13,040 1.800 | 13,090 13,000 | 15,795 11,585 | 12.632 164.751 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 87,80 88,26
| -0,46 -0,52 % | 10:01 | 86,72 325 | 86,84 175 | 87,88 87,78 | 106,15 70,28 | 92 8.077 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,755 16,355 | -0,600 -3,67 % | 14:16 | 15,745 1.300 | 15,755 1.300 | 16,565 15,695 | 17,765 12,340 | 20.041 318.438 | 4 | ||
| DANONE SA 851194 Tradegate | 77,18 77,06 | +0,12 +0,16 % | 12:23 | 77,16 460 | 77,18 460 | 77,24 76,98 | 78,94 62,20 | 1.957 150.969 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,580 24,440 | +0,140 +0,57 % | 14:20 | 24,580 500 | 24,590 500 | 24,830 24,400 | 41,750 24,390 | 4.762 117.474 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 25,960 25,980 | -0,020 -0,08 % | 13:41 | 25,980 580 | 26,000 580 | 26,160 25,930 | 36,000 19,700 | 6.089 158.640 | - | ||
| ENGIE SA A0ER6Q Tradegate | 20,100 20,110 | -0,010 -0,05 % | 14:15 | 20,100 1.000 | 20,110 1.000 | 20,850 20,010 | 20,140 14,545 | 30.477 614.854 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 317,60 317,30 | +0,30 +0,09 % | 14:15 | 317,50 100 | 317,60 100 | 319,50 315,30 | 319,90 212,20 | 679 215.634 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,90 60,62 | +0,28 +0,46 % | 14:15 | 60,82 500 | 60,84 500 | 60,98 60,76 | 69,42 44,560 | 594 36.131 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 123,20 123,40 | -0,20 -0,16 % | 12:55 | 123,00 290 | 123,10 290 | 123,20 122,70 | 153,90 96,50 | 323 39.687 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.171,00 2.182,00 | -11,00 -0,50 % | 14:18 | 2.171,00 13 | 2.172,00 13 | 2.202,00 2.169,00 | 2.998,00 1.960,00 | 463 1,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 312,50 324,85 | -12,35 -3,80 % | 14:21 | 312,45 130 | 312,50 130 | 324,95 312,50 | 353,75 152,22 | 2.940 929.647 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,95 148,75 | -0,80 -0,54 % | 14:11 | 147,95 300 | 148,00 300 | 148,95 147,95 | 150,80 83,80 | 59 8.762 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,00 367,45 | +2,55 +0,69 % | 14:13 | 369,95 100 | 370,05 100 | 371,85 366,70 | 408,15 316,60 | 848 312.274 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 607,20 623,10 | -15,90 -2,55 % | 14:16 | 607,10 100 | 607,20 100 | 622,00 605,40 | 762,60 436,65 | 4.146 2,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,020 28,230 | -0,210 -0,74 % | 12:44 | 28,090 1.100 | 28,100 1.100 | 28,340 28,000 | 35,660 25,530 | 3.045 85.607 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,660 13,770 | -0,110 -0,80 % | 14:16 | 13,650 1.900 | 13,655 1.900 | 13,805 13,660 | 14,555 9,370 | 6.646 91.320 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,10 85,58 | -0,48 -0,56 % | 13:55 | 85,16 300 | 85,20 300 | 86,04 83,40 | 118,30 81,32 | 5.982 503.139 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,72 87,64 | -1,92 -2,19 % | 14:18 | 85,78 300 | 85,82 300 | 87,76 85,42 | 108,65 74,42 | 828 71.177 | - | ||
| RENAULT SA 893113 Tradegate | 32,600 33,970 | -1,370 -4,03 % | 14:18 | 32,570 800 | 32,580 800 | 34,080 32,600 | 53,24 30,870 | 14.175 471.939 | 29 | ||
| SAFRAN 924781 Tradegate | 304,30 301,20 | +3,10 +1,03 % | 14:03 | 303,90 50 | 304,00 50 | 307,30 300,40 | 319,90 192,45 | 508 154.725 | 22 | ||
| SANOFI SA 920657 Tradegate | 88,16 87,62 | +0,54 +0,62 % | 14:17 | 88,18 700 | 88,20 700 | 88,41 87,53 | 110,86 76,40 | 5.888 518.553 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,45 258,00 | -11,55 -4,48 % | 13:50 | 246,20 200 | 246,30 200 | 257,50 244,85 | 275,00 172,68 | 3.783 945.873 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 52,58 54,72 | -2,14 -3,91 % | 13:58 | 53,18 500 | 53,20 500 | 56,96 52,16 | 59,40 23,650 | 7.590 408.956 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,940 9,711 | -0,771 -7,94 % | 14:04 | 8,910 1.000 | 8,916 1.000 | 9,414 8,925 | 13,750 7,261 | 335.714 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,195 21,265 | -0,070 -0,33 % | 14:20 | 21,185 1.450 | 21,200 1.450 | 21,570 21,180 | 28,400 15,730 | 14.425 307.491 | 27 | ||
| THALES SA 850842 Tradegate | 246,80 245,00 | +1,80 +0,73 % | 14:18 | 246,60 100 | 246,70 100 | 247,80 245,20 | 279,30 134,50 | 801 197.280 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,51 53,67 | -1,16 -2,16 % | 14:17 | 52,49 1.150 | 52,50 1.150 | 54,44 52,47 | 60,88 47,650 | 14.996 794.631 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,74 90,58 | -0,84 -0,93 % | 10:41 | 89,24 230 | 89,30 230 | 89,74 89,74 | 92,48 62,06 | 216 19.384 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,090 29,290 | -0,200 -0,68 % | 14:04 | 29,090 1.100 | 29,110 1.100 | 29,390 29,040 | 32,890 26,180 | 5.318 155.213 | 6 | ||
| VINCI SA 867475 Tradegate | 116,05 116,90 | -0,85 -0,73 % | 14:09 | 116,00 300 | 116,05 300 | 117,30 115,75 | 131,50 96,28 | 4.209 488.565 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .