1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,800 43,100 | -0,300 -0,70 % | 14:05 | 42,780 250 | 42,800 250 | 43,290 42,520 | 50,30 34,950 | 978 41.957 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,98 167,46 | -1,48 -0,88 % | 14:44 | 165,80 120 | 165,82 120 | 169,08 164,70 | 187,08 155,00 | 2.145 356.523 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,90 177,86 | -1,96 -1,10 % | 14:38 | 175,88 349 | 175,96 123 | 176,80 174,06 | 221,25 129,82 | 118.698 20,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,720 49,300 | -0,580 -1,18 % | 14:37 | 48,860 679 | 48,910 270 | 49,540 48,590 | 57,34 20,550 | 15.639 764.838 | 2 | ||
| AXA SA 855705 Tradegate | 37,860 38,170 | -0,310 -0,81 % | 14:45 | 37,810 1.100 | 37,820 1.100 | 38,580 37,620 | 43,700 33,600 | 60.379 2,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,79 87,19 | +1,60 +1,84 % | 14:49 | 88,78 350 | 88,80 350 | 89,62 87,27 | 97,63 60,00 | 5.143 454.445 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,690 48,780 | -0,090 -0,18 % | 14:22 | 48,910 450 | 48,920 450 | 49,100 48,390 | 53,36 33,490 | 1.367 66.909 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,200 28,300 | -0,100 -0,35 % | 10:17 | 28,300 1.060 | 28,320 1.059 | 28,200 28,200 | 30,480 24,620 | 72 2.033 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 108,00 105,55 | +2,45 +2,32 % | 14:35 | 108,15 320 | 108,35 386 | 108,00 105,70 | 156,00 99,02 | 470 50.258 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,080 15,110 | -0,030 -0,20 % | 14:51 | 15,075 1.550 | 15,085 1.550 | 15,185 15,060 | 16,230 11,585 | 17.652 266.316 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,34 73,74 | -0,40 -0,54 % | 13:44 | 73,52 210 | 73,56 210 | 74,04 73,32 | 104,45 71,42 | 1.744 128.556 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,980 16,950 | +0,030 +0,18 % | 14:27 | 16,980 1.200 | 16,985 1.200 | 17,120 16,965 | 19,135 14,635 | 3.710 63.410 | 4 | ||
| DANONE SA 851194 Tradegate | 69,08 69,08 | 0,00 0,00 % | 14:44 | 68,98 510 | 69,00 510 | 69,38 68,74 | 80,02 63,56 | 1.807 124.661 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,975 17,720 | +0,255 +1,44 % | 14:48 | 17,970 600 | 17,980 600 | 17,930 17,720 | 39,540 15,925 | 5.784 102.951 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,45 134,35 | +0,10 +0,07 % | 14:27 | 134,65 190 | 134,70 190 | 134,95 134,10 | 150,00 96,40 | 43 5.775 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,820 26,480 | +0,340 +1,28 % | 14:51 | 26,820 800 | 26,840 800 | 26,920 26,540 | 29,910 16,500 | 14.500 388.197 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 210,20 214,30 | -4,10 -1,91 % | 14:51 | 210,10 100 | 210,20 100 | 214,10 208,40 | 323,70 205,30 | 2.217 466.684 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,32 63,16 | +0,16 +0,25 % | 14:35 | 63,26 480 | 63,28 480 | 63,38 63,24 | 74,00 45,200 | 109 6.905 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,00 138,50 | -0,50 -0,36 % | 12:25 | 137,50 260 | 137,60 260 | 139,50 137,50 | 153,90 109,90 | 356 49.293 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.926,50 1.932,50 | -6,00 -0,31 % | 14:39 | 1.922,00 15 | 1.922,50 15 | 1.965,00 1.916,00 | 2.614,00 1.831,50 | 232 447.842 | 14 | ||
| KERING SA 851223 Tradegate | 260,15 260,60 | -0,45 -0,17 % | 13:00 | 258,90 160 | 259,00 160 | 261,25 258,10 | 353,75 152,22 | 130 33.623 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,65 139,55 | -1,90 -1,36 % | 14:13 | 137,90 300 | 137,95 300 | 141,15 137,65 | 157,05 83,80 | 316 44.041 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,30 361,15 | -2,85 -0,79 % | 14:43 | 358,35 100 | 358,45 100 | 362,65 353,25 | 408,15 328,00 | 831 297.066 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,60 500,90 | +1,70 +0,34 % | 14:41 | 501,30 100 | 501,40 100 | 503,40 497,90 | 654,40 436,65 | 2.837 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,990 30,660 | +0,330 +1,08 % | 14:37 | 30,940 1.000 | 30,960 1.000 | 30,990 30,730 | 35,660 25,530 | 3.382 104.293 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,955 16,960 | -0,005 -0,03 % | 14:31 | 16,965 1.500 | 16,970 1.500 | 17,150 16,865 | 18,215 10,500 | 7.398 125.897 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,98 72,06 | -0,08 -0,11 % | 13:56 | 72,02 420 | 72,06 420 | 72,72 71,98 | 107,35 71,34 | 7.234 524.037 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,74 74,18 | +0,56 +0,75 % | 13:32 | 75,16 350 | 75,20 350 | 74,74 73,66 | 100,00 70,20 | 234 17.361 | - | ||
| RENAULT SA 893113 Tradegate | 28,880 28,450 | +0,430 +1,51 % | 14:51 | 28,880 900 | 28,900 900 | 28,880 28,080 | 50,60 27,800 | 9.179 261.570 | 29 | ||
| SAFRAN 924781 Tradegate | 316,20 319,50 | -3,30 -1,03 % | 14:46 | 315,50 50 | 315,70 50 | 321,30 312,80 | 353,00 192,45 | 669 211.536 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,80 76,12 | -0,32 -0,42 % | 14:51 | 0,000 800 | 75,80 800 | 77,06 75,70 | 108,86 74,93 | 21.851 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,80 253,85 | +0,95 +0,37 % | 14:42 | 254,45 200 | 254,55 200 | 254,80 250,70 | 279,95 172,68 | 2.718 687.194 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,94 67,86 | +0,08 +0,12 % | 14:37 | 67,82 600 | 67,84 600 | 68,22 67,60 | 77,14 30,950 | 2.146 145.746 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,036 6,072 | -0,036 -0,59 % | 14:38 | 6,040 1.500 | 6,048 1.500 | 6,041 5,935 | 11,730 5,742 | 94.668 565.778 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,250 29,255 | -0,005 -0,02 % | 14:36 | 29,300 1.100 | 29,330 600 | 29,250 28,770 | 29,660 15,600 | 25.219 732.042 | 27 | ||
| THALES SA 850842 Tradegate | 244,80 247,50 | -2,70 -1,09 % | 14:51 | 244,60 100 | 244,70 100 | 250,80 242,00 | 279,30 192,00 | 585 144.917 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,38 68,57 | +0,81 +1,18 % | 14:51 | 69,32 900 | 69,34 900 | 69,45 67,16 | 71,27 47,650 | 25.842 1,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,60 96,34 | -0,74 -0,77 % | 13:45 | 95,64 210 | 95,68 210 | 96,66 95,60 | 106,45 62,06 | 607 58.310 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,120 33,120 | 0,000 0,00 % | 14:49 | 33,130 1.000 | 33,140 1.000 | 33,340 32,950 | 35,990 27,440 | 14.586 483.500 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 130,75 | -0,75 -0,57 % | 14:26 | 130,00 250 | 130,10 250 | 131,05 129,00 | 143,95 101,00 | 2.344 304.110 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.