1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,070 45,520 | -0,450 -0,99 % | 12:01 | 45,010 250 | 45,030 250 | 46,030 45,070 | 51,24 34,950 | 18 825 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,80 165,88 | -0,08 -0,05 % | 11:57 | 165,80 120 | 165,84 120 | 167,60 165,80 | 187,08 152,84 | 940 156.353 | 7 | ||
| AIRBUS SE 938914 Xetra | 206,05 203,60 | +2,45 +1,20 % | 11:50 | 206,05 428 | 206,15 542 | 206,55 204,20 | 216,85 129,82 | 46.042 9,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 34,960 34,880 | +0,080 +0,23 % | 11:43 | 34,990 412 | 35,020 1.088 | 35,190 34,830 | 35,450 20,550 | 6.372 222.804 | 2 | ||
| AXA SA 855705 Tradegate | 37,940 38,050 | -0,110 -0,29 % | 11:55 | 37,930 1.100 | 37,940 1.100 | 38,450 37,930 | 43,700 31,730 | 16.273 619.383 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,35 67,11 | +3,24 +4,83 % | 12:05 | 70,35 450 | 70,36 450 | 71,32 67,70 | 84,67 54,66 | 26.727 1,9 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 41,480 41,260 | +0,220 +0,53 % | 11:12 | 41,490 500 | 41,510 500 | 41,720 41,340 | 42,400 27,470 | 31 1.291 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,400 27,440 | -0,040 -0,15 % | 11:08 | 27,520 363 | 27,540 363 | 27,700 27,400 | 33,180 24,620 | 184 5.043 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 127,90 127,95 | -0,05 -0,04 % | 11:47 | 127,50 200 | 127,55 200 | 129,05 127,00 | 186,50 117,95 | 304 38.864 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,880 12,840 | +0,040 +0,31 % | 11:50 | 12,860 1.800 | 12,865 1.800 | 12,960 12,860 | 15,080 11,585 | 6.741 86.866 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,06 81,56 | -0,50 -0,61 % | 11:52 | 80,90 190 | 80,92 190 | 82,44 81,06 | 108,00 74,00 | 331 26.905 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,155 15,955 | +0,200 +1,25 % | 11:49 | 16,110 1.300 | 16,120 1.300 | 16,190 16,050 | 17,765 12,340 | 4.166 67.236 | 4 | ||
| DANONE SA 851194 Xetra | 77,66 77,72 | -0,06 -0,08 % | 11:34 | 77,70 318 | 77,80 245 | 77,72 77,66 | 79,90 63,60 | 1.367 106.235 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,400 23,280 | +0,120 +0,52 % | 11:30 | 23,410 500 | 23,430 500 | 23,550 23,400 | 41,750 22,960 | 5.557 130.299 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,365 18,355 | +0,010 +0,05 % | 11:58 | 18,340 279 | 18,345 279 | 18,535 18,120 | 36,000 18,250 | 5.228 95.529 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,820 21,440 | +0,380 +1,77 % | 12:06 | 21,820 1.000 | 21,830 1.000 | 21,880 21,540 | 22,370 14,545 | 10.381 225.575 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 310,40 310,80 | -0,40 -0,13 % | 11:45 | 310,10 100 | 310,20 100 | 313,20 309,90 | 323,70 225,60 | 573 178.130 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,58 57,62 | -0,04 -0,07 % | 11:09 | 57,64 520 | 57,66 520 | 57,88 57,58 | 69,42 45,200 | 298 17.192 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,60 126,80 | -0,20 -0,16 % | 11:34 | 126,80 280 | 126,90 280 | 127,50 126,30 | 153,90 104,00 | 247 31.417 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.107,00 2.109,00 | -2,00 -0,09 % | 11:51 | 2.100,00 14 | 2.101,00 14 | 2.145,00 2.103,00 | 2.998,00 1.960,00 | 157 334.542 | 14 | ||
| KERING SA 851223 Tradegate | 298,10 299,85 | -1,75 -0,58 % | 10:45 | 297,30 30 | 297,35 30 | 305,00 298,00 | 353,75 152,22 | 458 137.983 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,20 128,95 | +3,25 +2,52 % | 10:34 | 132,10 300 | 132,15 300 | 132,60
129,90 | 151,20 83,80 | 696 91.572 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,90 352,45 | -0,55 -0,16 % | 11:50 | 351,30 100 | 351,40 100 | 356,00 351,75 | 408,15 316,60 | 512 180.818 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 616,10 608,40 | +7,70 +1,27 % | 11:56 | 615,30 100 | 615,50 100 | 621,90 610,00 | 762,60 436,65 | 1.306 804.304 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,650 27,830 | -0,180 -0,65 % | 12:01 | 27,610 1.100 | 27,620 1.100 | 28,080 27,440 | 35,660 25,530 | 1.537 42.326 | 7 | ||
| ORANGE SA 906849 Xetra | 13,860 14,015 | 0,000 0,00 % | 19.11. | 13,770 610 | 13,795 610 | 13,945 13,720 | 14,800 9,310 | 47.291 656.472 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,50 78,62 | -0,12 -0,15 % | 12:02 | 78,40 100 | 78,42 100 | 79,14 78,38 | 115,00 77,68 | 1.395 109.816 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,46 84,56 | -0,10 -0,12 % | 11:07 | 84,22 300 | 84,26 300 | 85,36 84,46 | 108,65 74,42 | 71 6.006 | - | ||
| RENAULT SA 893113 Tradegate | 33,890 34,140 | -0,250 -0,73 % | 11:52 | 33,760 750 | 33,780 750 | 34,570 33,640 | 53,24 30,870 | 5.773 196.706 | 29 | ||
| SAFRAN 924781 Tradegate | 302,90 298,70 | +4,20 +1,41 % | 11:55 | 302,90 50 | 303,10 50 | 303,10 300,40 | 319,90 192,45 | 209 63.111 | 22 | ||
| SANOFI SA 920657 Xetra | 86,23 85,94 | +0,29 +0,34 % | 11:50 | 86,19 71 | 86,24 260 | 86,33 85,87 | 110,82 76,43 | 1.342 115.627 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,50 229,15 | +2,35 +1,03 % | 11:48 | 230,75 50 | 230,85 200 | 237,95 230,65 | 275,00 172,68 | 1.648 384.378 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,92 56,64 | +1,28 +2,26 % | 12:03 | 57,80 450 | 57,84 450 | 57,98 57,14 | 59,86 24,005 | 4.376 252.570 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,309 8,418 | -0,109 -1,29 % | 11:41 | 8,304 1.380 | 8,310 300 | 8,496 8,254 | 13,750 7,261 | 40.840 340.995 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,900 19,412 | -0,512 -2,64 % | 12:06 | 18,912 1.600 | 18,914 1.600 | 20,150 18,900 | 28,400 15,730 | 11.258 216.523 | 27 | ||
| THALES SA 850842 Tradegate | 238,50 231,50 | +7,00 +3,02 % | 11:41 | 237,80 100 | 237,90 100 | 238,50 232,10 | 279,30 134,50 | 1.459 340.845 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,77 55,31 | +0,46 +0,83 % | 12:03 | 55,72 1.100 | 55,73 1.100 | 56,09 55,59 | 60,88 47,650 | 3.407 190.250 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,46 90,44 | +0,02 +0,02 % | 11:49 | 90,28 58 | 90,30 58 | 91,08 90,44 | 93,22 62,06 | 183 16.655 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,670 28,700 | -0,030 -0,10 % | 12:01 | 28,650 1.100 | 28,660 1.100 | 28,930 28,580 | 32,890 26,180 | 6.113 175.627 | 6 | ||
| VINCI SA 867475 Tradegate | 117,05 118,85 | -1,80 -1,51 % | 11:59 | 116,90 100 | 116,95 300 | 119,85 115,60 | 131,50 96,28 | 3.476 407.328 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .