1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,050 49,330 | -0,280 -0,57 % | 09:44 | 49,190 250 | 49,220 250 | 49,480 48,970 | 51,24 34,950 | 413 20.231 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,68 168,12 | -0,44 -0,26 % | 11:53 | 167,68 120 | 167,72 120 | 168,76 167,26 | 187,08 155,00 | 1.071 179.861 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,10 190,38 | +2,72 +1,43 % | 11:39 | 193,02 365 | 193,08 121 | 193,56 189,88 | 221,25 129,82 | 103.024 19,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,40 52,70 | -2,30 -4,36 % | 11:39 | 50,40 118 | 50,46 1.434 | 52,26 50,28 | 56,70 20,550 | 27.841 1,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,750 37,990 | -0,240 -0,63 % | 11:54 | 37,760 1.100 | 37,770 1.100 | 38,270 37,690 | 43,700 33,600 | 49.424 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,23 92,70 | -2,47 -2,66 % | 11:54 | 90,22 350 | 90,23 350 | 92,23 90,07 | 95,45 60,00 | 6.996 636.192 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,400 49,640 | -0,240 -0,48 % | 11:34 | 49,260 450 | 49,270 450 | 49,840 49,370 | 50,12 31,970 | 246 12.189 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,120 27,000 | +0,120 +0,44 % | 11:00 | 27,160 1.104 | 27,180 1.103 | 27,140 27,080 | 31,900 24,620 | 716 19.400 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,45 99,16 | +5,29 +5,33 % | 11:50 | 104,15 300 | 104,30 300 | 105,15 100,90 | 186,50 98,78 | 3.261 336.656 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,585 15,340 | +0,245 +1,60 % | 11:49 | 15,590 1.500 | 15,600 1.500 | 15,585 15,335 | 15,530 11,585 | 6.145 95.310 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,92 89,56 | -0,64 -0,71 % | 11:54 | 88,88 170 | 88,92 170 | 89,74 87,76 | 108,00 74,00 | 614 54.242 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,860 17,960 | -0,100 -0,56 % | 11:18 | 17,830 1.200 | 17,840 1.200 | 18,015 17,800 | 18,840 14,635 | 5.350 95.862 | 4 | ||
| DANONE SA 851194 Tradegate | 72,26 72,08 | +0,18 +0,25 % | 11:27 | 72,16 490 | 72,18 490 | 72,60 71,98 | 80,02 63,56 | 680 49.120 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,245 18,095 | +0,150 +0,83 % | 11:53 | 18,250 600 | 18,260 600 | 18,335 17,890 | 41,750 17,245 | 14.026 252.781 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,10 134,55 | +1,55 +1,15 % | 11:07 | 136,10 190 | 136,15 190 | 136,10 134,20 | 137,25 89,56 | 236 32.076 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,070 26,580 | -0,510 -1,92 % | 11:52 | 26,060 800 | 26,070 800 | 26,680 25,820 | 26,890 15,450 | 9.468 248.519 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 259,30 262,10 | -2,80 -1,07 % | 11:54 | 259,20 100 | 259,30 100 | 264,20 255,80 | 323,70 226,10 | 1.265 329.451 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,74 64,10 | +1,64 +2,56 % | 11:43 | 65,76 460 | 65,80 460 | 65,74 65,12 | 74,00 45,200 | 1.011 66.269 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 124,90 123,40 | +1,50 +1,22 % | 11:13 | 125,10 280 | 125,30 280 | 125,00 123,30 | 153,90 109,90 | 292 36.221 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.133,00 2.155,00 | -22,00 -1,02 % | 11:52 | 2.134,00 14 | 2.135,00 14 | 2.167,00 2.133,00 | 2.998,00 1.968,00 | 186 398.939 | 14 | ||
| KERING SA 851223 Tradegate | 283,60 279,45 | +4,15 +1,49 % | 11:16 | 282,25 150 | 282,35 150 | 286,65 279,90 | 353,75 152,22 | 405 114.553 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,25 147,50 | -0,25 -0,17 % | 11:37 | 146,80 300 | 146,95 300 | 150,60 147,25 | 155,55 83,80 | 374 55.909 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,50 367,00 | +7,50 +2,04 % | 11:51 | 373,60 100 | 373,75 100 | 379,60 359,00 | 408,15 328,00 | 3.007 1,1 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 518,10 525,10 | -7,00 -1,33 % | 11:54 | 518,40 100 | 518,60 100 | 527,70 517,90 | 722,10 436,65 | 2.243 1,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,490 33,740 | -0,250 -0,74 % | 11:27 | 33,480 900 | 33,490 900 | 33,740 33,100 | 35,660 25,530 | 204 6.834 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,115 17,235 | -0,120 -0,70 % | 11:53 | 17,115 1.500 | 17,120 1.500 | 17,285 17,060 | 17,415 10,500 | 6.687 114.837 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,26 84,44 | +0,82 +0,97 % | 11:49 | 85,14 360 | 85,18 360 | 85,26 84,06 | 107,35 71,34 | 1.688 143.085 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,44 76,26 | -2,82 -3,70 % | 11:02 | 73,16 350 | 73,20 350 | 75,44 72,76 | 106,40 71,54 | 685 50.464 | - | ||
| RENAULT SA 893113 Tradegate | 32,510 32,090 | +0,420 +1,31 % | 11:53 | 32,520 800 | 32,540 800 | 32,510 32,120 | 53,24 30,200 | 3.580 115.858 | 29 | ||
| SAFRAN 924781 Tradegate | 331,00 306,80 | +24,20 +7,89 % | 11:51 | 330,30 50 | 330,50 50 | 331,90 308,50 | 331,00 192,45 | 2.938 948.964 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,04 79,71 | -0,67 -0,84 % | 11:52 | 78,78 800 | 78,79 800 | 80,06 78,36 | 110,86 76,40 | 8.055 634.577 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,10 265,70 | -4,60 -1,73 % | 11:53 | 261,00 200 | 261,05 200 | 266,80 259,05 | 274,55 172,68 | 1.489 389.992 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,84 70,56 | -2,72 -3,85 % | 11:54 | 67,76 600 | 67,80 600 | 71,02 67,68 | 77,14 30,950 | 6.624 456.408 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,673 6,642 | +0,031 +0,47 % | 11:39 | 6,670 1.500 | 6,676 1.000 | 6,673 6,517 | 13,750 5,742 | 304.308 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,065 28,215 | -0,150 -0,53 % | 11:15 | 28,005 1.100 | 28,015 1.100 | 28,440 28,035 | 29,700 15,730 | 6.849 192.556 | 27 | ||
| THALES SA 850842 Tradegate | 246,10 249,00 | -2,90 -1,16 % | 11:52 | 246,20 100 | 246,30 100 | 249,60 244,40 | 279,30 162,25 | 360 88.664 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,09 64,25 | -0,16 -0,25 % | 11:52 | 64,11 950 | 64,12 950 | 64,50 63,91 | 65,65 47,650 | 9.049 581.186 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,50 98,96 | -1,46 -1,48 % | 09:55 | 98,02 210 | 98,08 210 | 99,22 96,96 | 100,60 62,06 | 236 22.899 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,260 33,370 | -0,110 -0,33 % | 11:37 | 33,130 1.000 | 33,150 1.000 | 33,430 33,000 | 33,490 26,980 | 3.084 102.257 | 6 | ||
| VINCI SA 867475 Tradegate | 135,05 133,55 | +1,50 +1,12 % | 11:49 | 134,75 100 | 134,80 250 | 135,25 133,45 | 135,05 101,00 | 5.563 748.526 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.