1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,8 Mio. 13,2 Mio. 6,9 Mio. 4,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,040 42,160 | +2,880 +6,83 % | 20:59 | 45,250 150 | 45,460 150 | 45,720 43,650 | 50,30 36,020 | 4.303 192.918 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,08 182,62 | -0,54 -0,30 % | 21:29 | 182,40 30 | 183,12 30 | 184,00 181,16 | 187,08 155,00 | 5.900 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,42 162,58 | +12,84 +7,90 % | 17:35 | 175,42 3.726 | 175,42 4.714 | 176,36 172,64 | 221,25 131,44 | 542.415 94,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,40 45,640 | +5,76 +12,62 % | 17:35 | 51,18 2.400 | 51,30 2.400 | 52,84 50,12 | 57,34 21,360 | 134.004 6,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,370 40,450 | +0,920
+2,27 % | 21:57 | 41,280 130 | 41,530 130 | 41,990 40,940 | 43,700 34,860 | 91.925 3,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,99 83,19 | +6,80 +8,17 % | 17:35 | 89,83 7 | 90,33 142 | 91,79 89,20 | 97,25 62,50 | 24.087 2,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,16 50,74 | +1,42 +2,80 % | 19:35 | 52,28 100 | 52,68 100 | 52,92 51,74 | 53,36 33,810 | 3.760 195.901 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,340 26,710 | +0,630 +2,36 % | 19:59 | 27,230 192 | 27,380 190 | 27,790 27,150 | 30,480 24,620 | 684 18.702 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 103,35 103,15 | +0,20 +0,19 % | 19:35 | 103,55 51 | 103,70 51 | 107,40 103,00 | 156,05 94,88 | 3.379 358.435 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,400 16,165 | +0,235 +1,45 % | 21:56 | 16,350 400 | 16,475 320 | 16,605 16,070 | 16,360 11,585 | 37.617 613.845 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,18 70,74 | +5,44 +7,69 % | 17:35 | 76,06 81 | 76,30 160 | 77,82 76,18 | 103,40 66,24 | 9.848 757.879 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,285 16,640 | +0,645 +3,88 % | 20:31 | 17,230 310 | 17,330 300 | 17,625 17,205 | 19,135 14,635 | 27.079 471.224 | 4 | ||
| DANONE SA 851194 Tradegate | 69,00 69,52 | -0,52 -0,75 % | 21:57 | 68,88 80 | 69,00 1.840 | 72,32 68,52 | 80,02 63,56 | 3.361 233.351 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,625 17,650 | -0,025 -0,14 % | 21:43 | 17,640 300 | 17,675 300 | 18,360 17,560 | 34,820 15,925 | 8.033 143.698 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,20 136,40 | +4,80 +3,52 % | 20:43 | 141,95 40 | 142,60 40 | 142,50 140,55 | 150,00 98,00 | 973 137.585 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,900 29,330 | -0,430 -1,47 % | 20:49 | 29,010 200 | 29,120 200 | 29,790 28,680 | 29,910 17,150 | 30.339 881.272 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,50 194,25 | +7,25 +3,73 % | 21:57 | 201,10 30 | 201,90 30 | 210,00 199,50 | 323,70 187,00 | 6.985 1,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,22 65,90 | -0,68 -1,03 % | 21:27 | 65,58 80 | 66,38 80 | 68,98 65,22 | 74,00 46,250 | 2.559 170.801 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 142,00 145,30 | -3,30 -2,27 % | 20:36 | 142,00 40 | 142,50 40 | 148,60 140,50 | 153,90 109,90 | 581 83.419 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.772,00 1.677,00 | +95,00 +5,66 % | 21:53 | 1.765,00 3 | 1.772,00 57 | 1.799,50 1.717,00 | 2.614,00 1.595,00 | 1.715 3,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 276,50 260,35 | +16,15 +6,20 % | 21:45 | 275,80 19 | 277,10 19 | 280,40 269,20 | 353,75 156,68 | 1.143 313.903 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,85 137,50 | +9,35 +6,80 % | 20:59 | 147,15 40 | 147,70
40 | 149,15 142,30 | 157,05 86,78 | 455 66.287 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,00 355,55 | +12,45 +3,50 % | 21:58 | 367,80 15 | 369,25 15 | 369,15 362,90 | 408,15 330,00 | 3.353 1,2 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,95 475,35 | +21,60 +4,54 % | 21:56 | 497,30 30 | 499,80 30 | 505,20 489,95 | 654,40 436,65 | 8.162 4,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,350 29,610 | +0,740 +2,50 % | 20:57 | 30,530 180 | 30,630 170 | 31,110 30,350 | 35,660 25,530 | 4.098 125.392 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,025 18,130 | -0,105 -0,58 % | 21:50 | 17,995 300 | 18,080 300 | 18,560 17,700 | 18,215 11,505 | 67.561 1,2 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 64,02 | +0,96 +1,50 % | 21:54 | 64,82 81 | 65,22 81 | 66,48 64,44 | 107,35 59,28 | 12.989 845.620 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,90 74,28 | +1,62 +2,18 % | 16:11 | 74,94 70 | 75,22 70 | 77,48 75,34 | 100,00 68,34 | 285 21.764 | - | ||
| RENAULT SA 893113 Tradegate | 31,150 29,720 | +1,430 +4,81 % | 21:50 | 31,190 170 | 31,310 165 | 31,720 30,900 | 49,700 26,890 | 29.830 936.973 | 29 | ||
| SAFRAN 924781 Tradegate | 312,10 286,60 | +25,50 +8,90 % | 21:48 | 311,60 20 | 312,80 20 | 316,30 296,70 | 353,00 195,70 | 3.243 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,87 80,51 | +0,36 +0,45 % | 21:53 | 80,81 130 | 81,13 130 | 84,09 80,31 | 98,95 74,93 | 15.467 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,85 236,05 | +18,80 +7,96 % | 21:57 | 254,40 30 | 255,30 30 | 259,15 246,65 | 279,95 183,86 | 12.437 3,2 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,54 64,60 | +5,94 +9,20 % | 17:35 | 70,61 3 | 71,38 60 | 72,17 70,18 | 77,12 33,430 | 12.679 901.253 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | +0,398 +6,30 % | 17:35 | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | +1,880 +6,19 % | 17:35 | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 31,035 16,244 | 22.859 733.942 | 27 | ||
| THALES SA 850842 Tradegate | 270,60 266,00 | +4,60 +1,73 % | 21:58 | 270,20 20 | 271,00 44 | 270,90 265,90 | 279,30 216,40 | 3.090 830.649 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,46 78,32 | -1,86 -2,37 % | 21:59 | 76,23 140 | 76,51 140 | 76,59 71,01 | 81,36 47,650 | 179.532 13,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 99,06 | +3,59 +3,62 % | 17:04 | 102,30 51 | 102,65 51 | 102,85 101,60 | 106,45 62,06 | 423 43.402 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,320 34,080 | +0,240 +0,70 % | 21:16 | 34,320 160 | 34,480 150 | 35,590 33,600 | 35,990 27,440 | 17.333 598.864 | 6 | ||
| VINCI SA 867475 Tradegate | 136,20 132,80 | +3,40 +2,56 % | 21:56 | 135,80 40 | 136,40 40 | 137,15 134,90 | 143,95 105,85 | 16.036 2,2 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.