1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,470 44,740 | +0,730 +1,63 % | 16:14 | 45,420 250 | 45,440 150 | 45,550 44,720 | 50,30 37,580 | 1.314 59.643 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,74 188,80 | -1,06 -0,56 % | 16:27 | 187,92 110 | 187,94 110 | 189,98 187,02 | 189,54 155,00 | 4.676 879.918 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,66 170,38 | +3,28 +1,93 % | 16:14 | 173,64 128 | 173,68 312 | 174,10 171,06 | 221,25 131,94 | 111.388 19,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,58 51,78 | +0,80 +1,54 % | 16:10 | 52,58 1.170 | 52,64 1.170 | 52,82 52,14 | 57,34 23,300 | 11.188 588.067 | 2 | ||
| AXA SA 855705 Tradegate | 41,670 41,600 | +0,070 +0,17 % | 16:26 | 41,640 1.000 | 41,650 1.000 | 41,750 41,290 | 43,700 36,550 | 24.562 1,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,08 90,81 | +0,27 +0,30 % | 16:09 | 90,85 350 | 90,86 350 | 91,08 89,60 | 97,63 65,01 | 4.724 427.288 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,52 52,48 | +0,04 +0,08 % | 16:21 | 52,42 400 | 52,44 400 | 52,52 51,98 | 53,44 35,470 | 248 12.943 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,780 27,290 | +0,490 +1,80 % | 16:08 | 27,620 1.086 | 27,640 1.085 | 27,780 27,280 | 30,480 25,440 | 503 13.927 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,50 103,10 | +1,40 +1,36 % | 16:29 | 104,45 300 | 104,50 300 | 105,00 102,20 | 156,05 94,88 | 1.197 124.241 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,585 16,590 | -0,005 -0,03 % | 16:10 | 16,550 1.400 | 16,560 1.400 | 16,705 16,450 | 16,780 11,585 | 35.549 590.085 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,48 73,26 | +4,22 +5,76 % | 15:38 | 77,34 100 | 77,44 240 | 77,86 73,26 | 103,40 66,24 | 2.649 205.406 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,305 17,135 | +0,170 +0,99 % | 16:19 | 17,270 1.200 | 17,275 1.200 | 17,325 17,090 | 19,135 15,285 | 6.587 113.092 | 4 | ||
| DANONE SA 851194 Tradegate | 67,62 67,52 | +0,10 +0,15 % | 16:29 | 67,62 520 | 67,66 520 | 67,76 67,38 | 80,02 63,56 | 3.299 222.814 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,645 17,655 | -0,010 -0,06 % | 16:26 | 17,680 600 | 17,690 600 | 17,765 17,540 | 34,470 15,925 | 6.132 108.231 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,55 141,40 | -0,85 -0,60 % | 16:10 | 140,10 180 | 140,15 180 | 140,75 139,35 | 150,00 103,15 | 691 96.728 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,840 29,310 | -0,470 -1,60 % | 16:29 | 28,830 700 | 28,840 700 | 29,160 28,670 | 29,910 17,205 | 15.558 449.181 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 202,40 197,80 | +4,60 +2,33 % | 16:25 | 202,70 100 | 202,80 100 | 202,40 197,00 | 323,70 187,00 | 3.826 767.544 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,16 65,32 | +2,84 +4,35 % | 15:23 | 67,86 450 | 67,90 450 | 68,22 65,62 | 74,00 48,710 | 1.094 74.294 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,00 147,80 | -2,80 -1,89 % | 15:15 | 145,50 240 | 145,70 240 | 147,70 145,00 | 153,90 109,90 | 407 59.427 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.774,50 1.720,00 | +54,50 +3,17 % | 16:29 | 1.774,50 16 | 1.775,50 16 | 1.785,00 1.719,50 | 2.614,00 1.595,00 | 395 698.058 | 14 | ||
| KERING SA 851223 Tradegate | 278,90 270,75 | +8,15 +3,01 % | 16:11 | 278,80 150 | 278,90 150 | 278,90 271,50 | 353,75 159,88 | 246 68.112 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 147,30 | +1,55 +1,05 % | 16:00 | 149,00 300 | 149,05 300
| 149,75 147,10 | 157,05 91,12 | 1.540 229.316 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,20 355,25 | +3,95 +1,11 % | 16:02 | 360,20 100 | 360,25 100 | 360,50 353,75 | 408,15 337,20 | 1.020 365.776 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,15 466,50 | +9,65 +2,07 % | 16:28 | 476,80 100 | 476,85 100 | 480,95 468,05 | 654,40 436,65 | 6.470 3,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,610 30,410 | +0,200 +0,66 % | 15:34 | 30,580 1.000 | 30,600 1.000 | 30,800 30,360 | 35,660 25,530 | 2.890 88.719 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,605 17,780 | -0,175 -0,98 % | 16:14 | 17,650 1.500 | 17,655 1.500 | 17,810 17,475 | 18,560 12,140 | 6.897 121.352 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,52 66,44 | +0,08 +0,12 % | 16:27 | 66,44 460 | 66,48 460 | 66,70 65,90 | 107,35 59,28 | 4.110 272.710 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,16 76,00 | +0,16 +0,21 % | 16:27 | 76,40 350 | 76,44 350 | 76,70 74,44 | 100,00 68,34 | 2.263 170.648 | - | ||
| RENAULT SA 893113 Tradegate | 31,030 30,920 | +0,110 +0,36 % | 16:27 | 31,050 850 | 31,070 850 | 31,350 30,810 | 49,700 26,890 | 3.066 95.616 | 29 | ||
| SAFRAN 924781 Tradegate | 318,00 311,20 | +6,80 +2,19 % | 16:29 | 318,00 50 | 318,10 50 | 318,00 310,40 | 353,00 209,60 | 1.152 363.130 | 22 | ||
| SANOFI SA 920657 Xetra | 80,48 79,56 | +0,92 +1,16 % | 15:55 | 80,84 385 | 80,90 260 | 80,51 79,69 | 98,27 74,92 | 6.174 494.042 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,55 262,00 | +4,55 +1,74 % | 16:29 | 266,45 150 | 266,50 150 | 267,25 261,00 | 279,95 196,58 | 3.334 884.787 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,09 70,49 | +1,60 +2,27 % | 16:09 | 72,13 320 | 72,20 320 | 72,26 71,36 | 77,12 38,870 | 2.305 165.013 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,882 6,704 | +0,178 +2,66 % | 15:55 | 6,874 1.250 | 6,880 1.250 | 6,919 6,832 | 10,500 5,318 | 136.045 935.164 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,410 33,850 | +0,560 +1,65 % | 15:44 | 34,505 197 | 34,530 600 | 34,680 34,160 | 34,000 17,784 | 15.066 518.799 | 27 | ||
| THALES SA 850842 Tradegate | 266,80 266,70 | +0,10 +0,04 % | 16:19 | 266,80 100 | 267,00 100 | 267,00 264,40 | 279,30 216,40 | 748 198.874 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,43 79,03 | -1,60 -2,02 % | 16:28 | 77,49 800 | 77,51 800 | 79,72 77,43 | 81,36 49,245 | 30.164 2,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,15 102,60 | +0,55 +0,54 % | 15:49 | 103,30 200 | 103,40 200 | 103,15 102,00 | 106,45 67,40 | 83 8.533 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,390 34,790 | +0,600 +1,72 % | 16:15 | 35,300 900 | 35,310 900 | 35,440 34,590 | 35,990 27,440 | 16.570 580.841 | 6 | ||
| VINCI SA 867475 Tradegate | 135,55 135,35 | +0,20 +0,15 % | 16:17 | 135,15 250 | 135,20 250 | 136,15 134,25 | 143,95 112,45 | 2.697 363.822 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.