1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,900 46,900 | 0,000 0,00 % | 08:00 | 46,900 150 | 47,120 150 | 46,950 46,900 | 51,24 34,950 | 20 938 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,64 158,90 | +0,74 +0,47 % | 08:15 | 159,18 35 | 159,78 35 | 160,10 158,96 | 187,08 152,84 | 582 92.652 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,94 193,34 | +0,60 +0,31 % | 12.12. | 194,34 121 | 194,40 151 | 196,32 193,50 | 216,85 129,82 | 205.372 40,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,720 38,450 | +0,270 +0,70 % | 12.12. | 38,780 2 | 38,790 2.400 | 39,750 38,590 | 39,750 20,550 | 20.248 793.339 | 2 | ||
| AXA SA 855705 Tradegate | 40,490 40,250 | +0,240 +0,60 % | 08:22 | 40,400 130 | 40,490 130 | 40,490 40,210 | 43,700 33,030 | 4.032 162.446 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,85 78,52 | +0,33 +0,42 % | 08:18 | 78,60 70 | 78,82 70 | 78,85 78,36 | 84,67 56,66 | 802 62.997 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,190 43,230 | -0,040 -0,09 % | 08:07 | 43,190 130 | 43,220 120 | 43,220 43,190 | 44,480 27,960 | 116 5.013 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,040 25,940 | +0,100 +0,39 % | 08:00 | 25,940 201 | 26,040 200 | 26,060 26,040 | 33,180 24,620 | 117 3.049 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 148,05 147,60 | +0,45 +0,30 % | 08:07 | 147,85 36 | 148,05 36 | 148,10 147,95 | 186,50 117,95 | 23 3.405 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,085 14,200 | -0,115 -0,81 % | 08:08 | 14,100 370 | 14,165 370 | 14,155 14,085 | 15,080 11,585 | 1.300 18.330 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,60 86,46 | +0,14 +0,16 % | 08:00 | 86,58 70 | 86,80 60 | 86,60 86,60 | 108,00 74,00 | 1 87 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,410 17,150 | +0,260 +1,52 % | 08:22 | 17,310 310 | 17,405 310 | 17,410 17,210 | 17,765 12,860 | 952 16.486 | 4 | ||
| DANONE SA 851194 Tradegate | 76,08 76,26 | -0,18 -0,24 % | 08:13 | 76,08 70 | 76,28 70 | 76,30 75,86 | 80,02 62,20 | 503 38.180 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,630 23,560 | +0,070 +0,30 % | 08:00 | 23,600 230 | 23,630 230 | 23,630 23,600 | 41,750 22,720 | 242 5.716 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,710 18,570 | +0,075 +0,40 % | 12.12. | 18,635 280 | 18,720 278 | 18,710 18,310 | 36,000 17,770 | 11.140 206.077 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,690 21,770 | -0,080 -0,37 % | 08:11 | 21,690 250 | 21,710 250 | 21,710 21,690 | 22,370 14,680 | 665 14.426 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,80 283,70 | +1,10 +0,39 % | 08:20 | 284,40 20 | 285,10 20 | 288,70 284,70 | 323,70 226,10 | 209 59.950 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,10 57,80 | +0,30 +0,52 % | 07:30 | 57,76 91 | 58,10 90 | 58,10 58,10 | 69,42 45,200 | 40 2.324 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,40 122,20 | +0,20 +0,16 % | 08:06 | 122,40 50 | 122,70 50 | 122,70 122,40 | 153,90 104,80 | 7 858 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.135,00 2.136,00 | -1,00 -0,05 % | 08:20 | 2.130,00 3 | 2.135,00 3 | 2.135,00 2.129,00 | 2.998,00 1.997,50 | 25 53.302 | 14 | ||
| KERING SA 851223 Tradegate | 297,70 296,85 | +0,85 +0,29 % | 08:00 | 297,45 18 | 297,65 18 | 297,70 297,40 | 353,75 152,22 | 21 6.246 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,00 123,90 | +0,10 +0,08 % | 08:00 | 123,95 50 | 124,35 50 | 124,00 123,95 | 151,20 83,80 | 11 1.364 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,85 368,60 | +0,25 +0,07 % | 08:15 | 368,80 15 | 369,95 15 | 369,95 368,85 | 408,15 324,00 | 56 20.713 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,90 624,70 | +0,20 +0,03 % | 08:22 | 624,50 20 | 624,90 20 | 624,90 621,00 | 762,60 436,65 | 370 230.736 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,080 28,100 | -0,020 -0,07 % | 08:03 | 28,070 185 | 28,260 185 | 28,290 27,790 | 35,660 25,530 | 732 20.408 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,695 13,705 | -0,010 -0,07 % | 08:11 | 13,640 400 | 13,700 400 | 13,705 13,635 | 14,555 9,370 | 597 8.143 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,48 76,04 | +1,44 +1,89 % | 08:18 | 77,04 69 | 77,48 69 | 77,48 76,50 | 114,40 73,02 | 863 66.303 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,90 87,02 | +0,88 +1,01 % | 12.12. | 87,50 240 | 90,80 3.800 | 88,72 87,90 | 88,72 79,20 | 36 3.221 | - | ||
| RENAULT SA 893113 Tradegate | 37,180 37,050 | +0,130 +0,35 % | 08:20 | 37,140 141 | 37,250 140 | 37,180 36,960 | 53,24 30,870 | 1.272 47.147 | 29 | ||
| SAFRAN 924781 Tradegate | 290,20 291,00 | -0,80 -0,27 % | 08:14 | 290,00 20 | 290,90 18 | 291,10 288,50 | 319,90 192,45 | 140 40.505 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,00 83,10 | -2,10 -2,53 % | 08:21 | 81,00 100 | 81,19 100 | 84,99 80,99 | 110,86 76,40 | 6.243 513.766 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,60 235,90 | +1,70 +0,72 % | 08:21 | 237,30 30 | 238,00 30 | 239,20 236,75 | 275,00 172,68 | 583 139.085 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,12 64,12 | 0,00 0,00 % | 08:16 | 64,20 90 | 64,32 90 | 64,72 63,90 | 65,80 26,155 | 1.535 98.702 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,048 10,016 | +0,032
+0,32 % | 12.12. | 10,056 43 | 10,112 1.600 | 10,178 10,040 | 13,750 7,261 | 75.137 758.900 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,225 22,050 | +0,175 +0,79 % | 08:08 | 22,170 240 | 22,275 240 | 22,225 21,995 | 28,400 15,730 | 1.732 38.321 | 27 | ||
| THALES SA 850842 Tradegate | 228,70 229,40 | -0,70 -0,31 % | 08:22 | 228,20 23 | 228,80 23 | 228,90 227,40 | 279,30 134,50 | 334 76.311 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,91 56,02 | -0,11 -0,20 % | 08:17 | 55,91 92 | 55,99 100 | 56,00 55,91 | 60,88 47,650 | 1.587 88.860 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,02 91,58 | +0,44 +0,48 % | 08:16 | 91,60 57 | 91,96 57 | 92,02 92,02 | 93,22 62,06 | 6 551 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,430 29,300 | +0,130 +0,44 % | 08:12 | 29,330 174 | 29,430 180 | 29,440 29,330 | 32,890 26,180 | 292 8.590 | 6 | ||
| VINCI SA 867475 Tradegate | 119,40 119,40 | 0,00 0,00 % | 08:12 | 119,25 50 | 119,45 50 | 119,45 119,20 | 131,50 96,90 | 427 50.918 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .