1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 1,2 Mio. 906.474 870.380 760.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,670 46,080 | -0,410 -0,89 % | 09:59 | 45,660 250 | 45,680 250 | 45,720 45,470 | 50,30 37,580 | 709 32.351 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,08 185,94 | +0,14 +0,08 % | 10:12 | 185,90 110 | 185,96 110 | 186,26 183,74 | 189,98 155,00 | 981 181.437 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,20 171,68 | +4,52 +2,63 % | 10:06 | 176,16 353 | 176,24 134 | 177,76 175,76 | 221,25 131,94 | 45.992 8,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,50 51,10 | +0,40 +0,78 % | 09:54 | 51,44 155 | 51,50 1.170 | 51,84 51,44 | 57,34 23,890 | 7.813 403.701 | 2 | ||
| AXA SA 855705 Tradegate | 42,170 42,610 | -0,440 -1,03 %
| 10:18 | 42,180 950 | 42,190 950 | 42,770 41,450 | 43,700 36,550 | 21.570 906.474 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,51 94,38 | -1,87 -1,98 % | 10:19 | 92,55 350 | 92,57 350 | 93,72 91,56 | 97,63 65,01 | 4.718 436.521 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,98 52,26 | -0,28 -0,54 % | 09:48 | 51,94 400 | 51,98 400 | 51,98 51,50 | 53,44 35,470 | 156 8.081 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,910 29,210 | -0,300 -1,03 % | 09:42 | 28,890 1.038 | 28,910 1.037 | 29,000 28,910 | 30,480 25,440 | 70 2.021 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,30 110,30 | -2,00 -1,81 % | 10:09 | 108,30 300 | 108,40 300 | 109,70 108,10 | 156,05 94,88 | 395 42.899 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,650 16,645 | +0,005 +0,03 % | 10:20 | 16,630 1.400 | 16,635 1.400 | 16,920 16,590 | 16,925 11,585 | 10.518 175.573 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,90 81,30
| -2,40 -2,95 % | 10:15 | 78,84 190 | 78,88 190 | 81,00 78,90 | 104,45 65,90 | 622 49.442 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,475 17,725 | -0,250 -1,41 % | 10:07 | 17,490 1.200 | 17,500 1.200 | 17,585 17,370 | 19,135 15,285 | 2.619 45.792 | 4 | ||
| DANONE SA 851194 Tradegate | 68,06 68,04 | +0,02 +0,03 % | 10:10 | 68,12 520 | 68,14 520 | 68,12 67,26 | 80,02 63,56 | 922 62.500 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,845 19,445 | -0,600 -3,09 % | 10:17 | 18,845 600 | 18,860 600 | 19,275 18,835 | 34,470 15,925 | 3.717 70.932 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,75 142,20 | -1,45 -1,02 % | 09:48 | 140,75 180 | 140,85 180 | 141,15 140,35 | 150,00 103,15 | 65 9.136 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,170 27,900 | +0,270 +0,97 % | 10:06 | 28,170 800 | 28,180 800 | 28,250 27,590 | 29,910 17,205 | 8.949 251.862 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 209,10 214,90 | -5,80 -2,70 % | 10:21 | 209,00 100 | 209,10 100 | 213,90 208,00 | 323,70 187,00 | 2.282 477.920 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,88 69,76 | -0,88 -1,26 % | 09:49 | 68,92 440 | 68,96 440 | 69,20 68,06 | 74,00 48,710 | 1.045 71.407 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,10 | +1,70 +1,17 % | 09:39 | 146,70 240 | 146,80 240 | 146,80 143,60 | 153,90 109,90 | 109 15.731 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.698,50 1.739,00 | -40,50 -2,33 % | 10:21 | 1.697,50 17 | 1.698,50 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 446 760.500 | 14 | ||
| KERING SA 851223 Xetra | 250,75 246,40 | +4,35 +1,77 % | 09:20 | 249,10 142 | 249,65 142 | 250,75 250,15 | 353,00 162,00 | 51 12.760 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,70 | -0,75 -0,50 % | 10:01 | 149,75 300 | 149,85 300 | 149,95 148,95 | 157,05 91,12 | 556 83.178 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,40 356,30 | -3,90 -1,09 % | 10:14 | 352,25 100 | 352,30 100 | 354,90 350,80 | 408,15 338,90 | 366 128.877 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,90 493,70 | -5,80 -1,17 % | 10:20 | 488,15 100 | 488,25 100 | 495,30 486,20 | 654,40 436,65 | 1.780 870.380 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,940 32,380 | -0,440 -1,36 % | 10:12 | 31,870 1.000 | 31,880 1.000 | 32,120 31,890 | 35,660 25,530 | 499 15.931 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,445 17,240 | +0,205 +1,19 % | 10:19 | 17,395 1.500 | 17,405 1.500 | 17,455 17,075 | 18,560 12,190 | 5.022 87.238 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,90 67,40 | -0,50 -0,74 % | 09:59 | 66,96 450 | 67,00 450 | 67,88 66,82 | 107,35 59,28 | 1.223 81.945 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,48 80,48 | -1,00 -1,24 % | 09:54 | 79,64 350 | 79,68 350 | 79,78 79,42 | 100,00 68,34 | 119 9.471 | - | ||
| RENAULT SA 893113 Tradegate | 31,810 32,260 | -0,450 -1,39 % | 10:15 | 31,880 800 | 31,890 800 | 32,290 31,050 | 49,700 26,890 | 6.771 216.369 | 29 | ||
| SAFRAN 924781 Tradegate | 307,10 316,30 | -9,20 -2,91 % | 10:18 | 307,20 50 | 307,40 50 | 314,70 306,60 | 353,00 209,60 | 581 179.693 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,57 81,85 | -1,28 -1,56 % | 10:21 | 80,58 750 | 80,60 750 | 82,89 80,26 | 98,95 74,93 | 6.827 553.053 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,10 276,70 | -3,60 -1,30 % | 10:20 | 273,00 150 | 273,10 150 | 276,10 271,90 | 281,45 196,58 | 1.095 299.752 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,97 74,31 | -1,34 -1,80 % | 10:04 | 72,97 550 | 72,99 550 | 73,43 72,97 | 77,14 39,050 | 2.243 163.867 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,250 6,985 | +0,265 +3,79 % | 10:02 | 7,226 1.250 | 7,232 100 | 7,284 7,224 | 10,500 5,318 | 59.217 428.270 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,140 37,550 | -0,410 -1,09 % | 10:20 | 37,205 850 | 37,225 850 | 37,420 36,610 | 37,640 17,700 | 16.263 601.602 | 27 | ||
| THALES SA 850842 Tradegate | 264,00 263,80 | +0,20 +0,08 % | 10:10 | 264,70 100 | 264,80 100 | 264,80 259,00 | 279,30 216,40 | 258 67.505 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,89 73,96 | +0,93 +1,26 % | 10:20 | 74,86 850 | 74,87 850 | 75,48 74,64 | 81,36 49,245 | 16.607 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -1,15 -1,08 % | 10:07 | 105,55 190 | 105,60 190 | 106,05 105,45 | 106,70 71,00 | 72 7.610 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,350 35,440 | -0,090 -0,25 % | 10:21 | 35,360 900 | 35,370 900 | 35,430 35,010 | 35,990 27,440 | 2.654 93.781 | 6 | ||
| VINCI SA 867475 Tradegate | 136,45 137,05 | -0,60 -0,44 % | 10:19 | 136,45 250 | 136,50 250 | 137,00 135,00 | 143,95 112,45 | 2.409 328.642 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.