1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,6 Mio. 11,3 Mio. 5,0 Mio. 4,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,670 43,260 | +0,410 +0,95 % | 21:50 | 43,460 150 | 43,660 150 | 43,670 41,350 | 50,30 34,950 | 3.818 161.180 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,20 167,86 | -0,66 -0,39 % | 21:41 | 166,94 35 | 167,62 35 | 167,98 162,68 | 187,08 155,00 | 8.006 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,98 | -0,64 -0,36 % | 17:35 | 175,34 837 | 175,50 185 | 175,98 166,58 | 221,25 129,82 | 364.623 62,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,040 49,480 | -3,440 -6,95 % | 17:35 | 44,700 200 | 49,390 302 | 46,110 43,700 | 57,34 20,550 | 83.792 3,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,800 38,030 | -0,230
-0,60 % | 21:53 | 37,750 500 | 37,800 140 | 37,950 36,880 | 43,700 33,600 | 118.590 4,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,20 86,91 | +0,29 +0,33 % | 21:56 | 87,02 60 | 87,21 309 | 87,30 82,96 | 97,63 60,00 | 27.412 2,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,380 49,030 | -0,650 -1,33 % | 21:08 | 48,560 110 | 48,940 110 | 48,410 47,230 | 53,36 33,490 | 2.035 97.156 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,660 28,820 | -0,160 -0,56 % | 17:47 | 28,920 180 | 29,080 179 | 28,660 27,940 | 30,480 24,620 | 128 3.609 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 108,60 109,70 | -1,10 -1,00 % | 17:29 | 80,00 120 | 106,60 1 | 108,85 108,60 | 156,00 99,02 | 858 91.853 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,410 15,275 | +0,135 +0,88 % | 20:56 | 15,330 340 | 15,400 340 | 15,415 14,980 | 16,230 11,585 | 12.406 186.919 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,64 74,26 | +1,38 +1,86 % | 21:56 | 75,48 70 | 75,64 230 | 75,64 71,42 | 106,80 73,80 | 3.522 257.947 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,850 16,870 | -0,020 -0,12 % | 21:02 | 16,770 310 | 16,870 310 | 16,850 15,930 | 19,135 14,635 | 48.409 793.304 | 4 | ||
| DANONE SA 851194 Tradegate | 70,00 69,64 | +0,36 +0,52 % | 21:35 | 70,04 75 | 70,26 75 | 70,08 67,66 | 80,02 63,56 | 7.894 546.945 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,540 18,745 | -0,205 -1,09 % | 21:22 | 18,545 300 | 18,580 300 | 18,715 17,970 | 40,400 15,925 | 8.548 156.353 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 132,45 134,70 | -2,25 -1,67 % | 20:13 | 135,00 40 | 135,65 40 | 133,90 130,15 | 150,00 96,40 | 1.253 166.631 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,970 26,670 | +0,300 +1,12 % | 21:52 | 26,950 200 | 27,040 200 | 26,970 25,250 | 29,910 16,500 | 59.891 1,6 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,50 212,40 | +0,10 +0,05 % | 21:46 | 211,60 25 | 212,70 25 | 212,30 205,30 | 323,70 208,70 | 4.997 1,0 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,44 64,64 | -1,20 -1,86 % | 16:28 | 64,44 85 | 64,82 85 | 64,02 62,98 | 74,00 45,200 | 2.518 159.262 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,20 142,60 | -1,40 -0,98 % | 20:20 | 142,40 40 | 143,30 40 | 142,30 138,10 | 153,90 109,90 | 842 118.479 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.930,50 1.902,50 | +28,00 +1,47 % | 21:36 | 1.927,50 3 | 1.930,50 7 | 1.937,50 1.831,50 | 2.614,00 1.882,00 | 886 1,7 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 254,60 257,55 | -2,95 -1,15 % | 19:49 | 259,25 21 | 259,50 21 | 254,95 248,85 | 353,75 152,22 | 701 176.649 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,70 137,60 | +0,10 +0,07 % | 20:31 | 137,65 40 | 138,20 40 | 137,70 132,40 | 157,05 83,80 | 740 98.675 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,80 371,20 | -3,40 -0,92 % | 20:47 | 367,70 15 | 369,10 15 | 369,40 358,85 | 408,15 328,00 | 2.498 906.189 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 504,20 | +3,00 +0,60 % | 21:57 | 506,80 100 | 507,30 50 | 507,50 460,00 | 654,40 436,65 | 23.488 11,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,990 31,050 | -1,060 -3,41 % | 20:14 | 30,580 180 | 30,680 170 | 30,690 29,820 | 35,660 25,530 | 2.540 76.648 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,250 17,475 | -0,225 -1,29 % | 21:41 | 17,185 300 | 17,270 300 | 17,395 16,995 | 18,215 10,500 | 30.082 514.755 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,00 73,40 | -0,40 -0,54 % | 21:14 | 72,70 71 | 73,20 71 | 73,42 71,90 | 107,35 71,34 | 18.021 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,54 75,90 | -0,36 -0,47 % | 19:03 | 76,80 70 | 77,12 70 | 76,10 73,54 | 100,00 70,20 | 1.400 105.175 | - | ||
| RENAULT SA 893113 Tradegate | 28,650 28,520 | +0,130 +0,46 % | 20:58 | 28,690 185 | 28,850 185 | 28,860 27,810 | 50,60 28,200 | 17.229 484.047 | 29 | ||
| SAFRAN 924781 Tradegate | 322,00 322,00 | 0,00 0,00 % | 21:39 | 322,00 101 | 323,30 20 | 324,30 302,40 | 353,00 192,45 | 2.536 787.237 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,06 76,55 | +0,51 +0,67 % | 21:20 | 76,85 140 | 77,06 140 | 77,06 74,93 | 110,86 76,12 | 51.214 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,40 249,45 | +2,95 +1,18 % | 21:28 | 252,00 30 | 253,00 30 | 255,00 238,40 | 279,95 172,68 | 8.304 2,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 20:51 | 66,54 80 | 66,70 80 | 66,92 63,30 | 77,14 30,950 | 14.548 936.364 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,978 6,297 | -0,319 -5,07 % | 17:35 | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,070 5,742 | 669.626 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,765 27,100 | +1,665 +6,14 % | 21:49 | 28,765 190 | 28,850 180 | 28,860 25,950 | 29,700 15,730 | 17.006 456.153 | 27 | ||
| THALES SA 850842 Tradegate | 250,70 243,70 | +7,00 +2,87 % | 21:53 | 250,70 21 | 251,60 21 | 255,00 236,40 | 279,30 192,00 | 3.846 948.091 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,00 67,81 | +0,19 +0,28 % | 21:54 | 67,90 78 | 68,20 79 | 69,98 67,29 | 71,27 47,650 | 73.776 5,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,42 97,92 | -2,50 -2,55 % | 20:27 | 95,94 55 | 96,32 54 | 95,42 93,40 | 106,45 62,06 | 1.438 135.427 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,200 32,850 | +0,350 +1,07 % | 21:33 | 33,100 160 | 33,250 160 | 33,270 31,560 | 35,990 27,440 | 28.722 922.770 | 6 | ||
| VINCI SA 867475 Tradegate | 130,50 128,85 | +1,65 +1,28 % | 21:27 | 130,50 50 | 131,00 50 | 131,70 124,45 | 143,95 101,00 | 7.734 979.531 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.