1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,910 48,020 | -0,110 -0,23 % | 12:06 | 47,900 250 | 47,920 250 | 48,150 47,750 | 51,24 34,950 | 408 19.472 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,46 159,42 | +0,04 +0,03 % | 13:51 | 159,46 130 | 159,50 130 | 160,72 159,14 | 187,08 153,50 | 2.555 408.038 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,08 194,12 | +1,96 +1,01 % | 13:44 | 195,94 128 | 195,98 59 | 196,72 195,70 | 216,85 129,82 | 41.159 8,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 37,890 38,800 | -0,910 -2,35 % | 13:35 | 37,880 1.320 | 37,910 1.320 | 38,330 37,830 | 39,750 20,550 | 4.581 174.218 | 2 | ||
| AXA SA 855705 Tradegate | 40,970 41,160 | -0,190 -0,46 % | 14:00 | 40,970 1.000 | 40,980 1.000 | 41,480 40,940 | 43,700 33,110 | 45.233 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,33 80,42 | -0,09 -0,11 % | 14:00 | 80,34 64 | 80,35 400 | 80,73 80,01 | 84,67 57,05 | 8.055 646.552 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,240 44,510 | -0,270 -0,61 % | 13:08 | 44,240 500 | 44,260 500 | 44,840 44,120 | 44,900 27,990 | 951 42.186 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,080 27,160 | -0,080 -0,29 % | 13:18 | 27,040 369 | 27,080 369 | 27,220 27,020 | 33,180 24,620 | 103 2.789 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,95 145,40 | -0,45 -0,31 % | 13:59 | 144,90 200 | 144,95 200 | 145,70 144,45 | 186,50 117,95 | 476 68.945 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,235 14,350 | -0,115 -0,80 % | 13:50 | 14,225 1.650 | 14,230 1.650 | 14,395 14,140 | 15,080 11,585 | 4.950 70.292 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,76 88,10 | -2,34 -2,66 % | 12:26 | 85,92 80 | 86,06 249 | 86,56 85,76 | 106,15 70,28 | 1.346 116.219 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,560 17,565 | -0,005 -0,03 % | 13:59 | 17,555 1.200 | 17,560 1.200 | 17,605 17,515 | 17,765 12,910 | 4.409 77.403 | 4 | ||
| DANONE SA 851194 Tradegate | 76,90 77,68 | -0,78 -1,00 % | 13:59 | 76,88 460 | 76,92 2.000 | 77,90 76,50 | 80,02 63,58 | 11.466 881.533 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,650 23,670 | -0,020 -0,08 % | 13:50 | 23,640 500 | 23,650 500 | 23,730 23,430 | 41,750 22,720 | 4.090 96.447 | 4 | ||
| EIFFAGE SA 853452 Xetra | 121,65 121,95 | -0,30 -0,25 % | 19.12. | 120,10 824 | 120,55 824 | 121,65 121,65 | 124,85 104,50 | 10 1.211 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,100 22,400 | -0,300 -1,34 % | 14:01 | 22,090 1.000 | 22,100 1.000 | 22,490 21,930 | 22,450 14,835 | 11.008 243.823 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,30 275,80 | -3,50 -1,27 % | 13:53 | 272,20 100 | 272,30 100 | 278,50 271,60 | 323,70 226,10 | 2.791 766.915 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,20 61,70 | -0,50 -0,81 % | 13:59 | 61,18 490 | 61,20 490 | 62,14 60,98 | 69,42 45,200 | 356 21.905 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,60 126,30 | -0,70 -0,55 % | 13:50 | 125,60 280 | 125,70 280 | 126,50 125,20 | 153,90 104,80 | 153 19.175 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.108,00 2.098,00 | +10,00 +0,48 % | 13:46 | 2.105,00 14 | 2.106,00 14 | 2.117,00 2.094,00 | 2.998,00 1.997,50 | 175 368.645 | 14 | ||
| KERING SA 851223 Tradegate | 306,00 302,75 | +3,25 +1,07 % | 13:53 | 305,60 130 | 305,70 130 | 306,75 301,00 | 353,75 152,22 | 246 74.658 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,95 125,60 | +0,35 +0,28 % | 13:57 | 125,90 300 | 125,95 300 | 126,30 125,60 | 151,20 83,80 | 22 2.770 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,95 370,30 | -1,35 -0,36 % | 13:56 | 368,90 100 | 368,95 100 | 370,65 368,35 | 408,15 324,00 | 413 152.464 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,70 629,00 | +1,70 +0,27 % | 14:00 | 630,70 100 | 630,80 100 | 634,90 627,00 | 762,60 436,65 | 2.633 1,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,220 28,310 | -0,090 -0,32 % | 14:00 | 28,220 1.100 | 28,230 1.100 | 28,350 28,130 | 35,660 25,530 | 2.449 69.018 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,850 13,900 | -0,050 -0,36 % | 12:22 | 13,880 1.900 | 13,890 1.800 | 13,940 13,725 | 14,555 9,408 | 8.675 119.944 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,28 76,08 | -1,80 -2,37 % | 14:00 | 74,32 340 | 74,34 340 | 77,16 74,26 | 113,00 73,02 | 26.200 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,20 88,78 | -0,58 -0,65 % | 13:48 | 88,18 300 | 88,22 300 | 88,96 87,84 | 108,65 74,42 | 46 4.060 | - | ||
| RENAULT SA 893113 Tradegate | 36,060 36,280 | -0,220 -0,61 % | 13:53 | 36,050 700 | 36,070 700 | 36,530 35,750 | 53,24 30,870 | 1.299 46.745 | 29 | ||
| SAFRAN 924781 Tradegate | 302,60 305,20 | -2,60 -0,85 % | 13:53 | 302,50 50 | 302,70 50 | 305,40 302,20 | 319,90 192,45 | 1.961 594.744 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,73 82,99 | -1,26 -1,52 % | 13:55 | 81,72 750 | 81,73 750 | 83,15 81,73 | 110,86 76,40 | 8.590 705.504 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,65 235,60 | +1,05 +0,45 % | 14:00 | 236,55 200 | 236,60 200 | 241,00 235,60 | 275,00 172,68 | 1.708 405.294 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,86 68,46 | -0,60 -0,88 % | 13:49 | 67,90 400 | 67,92 400 | 68,48 67,66 | 68,60 26,400 | 3.662 249.054 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,738 10,018 | -0,280 -2,80 % | 13:38 | 9,746 1.000 | 9,751 420 | 9,872 9,656 | 13,750 7,261 | 50.919 495.207 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,270 21,985 | +0,285 +1,30 % | 13:57 | 22,260 1.350 | 22,270 1.350 | 22,280 21,970 | 28,400 15,730 | 35.955 800.284 | 27 | ||
| THALES SA 850842 Tradegate | 229,20 229,00 | +0,20 +0,09 % | 13:58 | 229,10 100 | 229,20 100 | 230,30 227,90 | 279,30 134,50 | 967 221.244 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,90 56,02 | -0,12 -0,21 % | 13:56 | 55,91 1.100 | 55,92 1.100 | 56,49 55,82 | 60,88 47,650 | 27.166 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,00 92,08 | -0,08 -0,09 % | 13:44 | 91,96 220 | 92,02 220 | 92,28 91,80 | 93,34 62,06 | 404 37.149 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,230 29,440 | -0,210 -0,71 % | 13:51 | 29,230 1.100 | 29,240 1.100 | 29,790 29,200 | 32,890 26,180 | 8.091 237.089 | 6 | ||
| VINCI SA 867475 Tradegate | 119,35 119,80 | -0,45 -0,38 % | 13:55 | 119,30 44 | 119,35 44 | 120,00 119,10 | 131,50 97,36 | 2.141 255.630 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .