1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 1,8 Mio. 1,7 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,790 42,850 | +0,940 +2,19 % | 14:09 | 43,770 250 | 43,790 250 | 44,150 42,580 | 50,30 37,580 | 295 12.733 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,84 186,48 | +2,36 +1,27 % | 14:20 | 188,78 110 | 188,80 110 | 189,36 186,38 | 189,98 155,00 | 2.703 510.515 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,78 168,12 | -1,34 -0,80 % | 14:07 | 166,80 148 | 166,86 35 | 167,26 162,34 | 221,25 138,92 | 152.991 25,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,94 51,80 | -0,86 -1,66 % | 14:03 | 50,92 128 | 50,96 1.131 | 51,24 49,790 | 57,34 24,690 | 12.722 643.118 | 2 | ||
| AXA SA 855705 Tradegate | 41,040 41,410 | -0,370
-0,89 % | 14:06 | 41,050 1.000 | 41,060 1.000 | 41,900 41,040 | 43,700 36,550 | 26.864 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,32 89,17 | +0,15 +0,17 % | 14:21 | 89,47 350 | 89,49 350 | 90,40 88,31 | 97,63 65,01 | 4.632 413.236 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,40 52,18 | +0,22 +0,42 % | 13:43 | 52,28 400 | 52,34 400 | 52,48 52,02 | 53,44 35,470 | 578 30.111 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,000 25,340 | +0,660 +2,60 % | 13:48 | 26,130 1.148 | 26,150 1.147 | 26,000 25,720 | 30,480 24,640 | 1.725 44.815 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,04 100,40 | -1,36 -1,35 % | 14:19 | 98,88 300 | 98,94 300 | 101,30 97,60 | 156,05 94,88 | 5.351 532.242 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,590 16,520 | +0,070 +0,42 % | 13:03 | 16,545 1.400 | 16,550 1.400 | 16,595 16,485 | 17,000 11,585 | 6.061 100.327 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,80 81,00 | -3,20 -3,95 % | 13:48 | 77,92 200 | 77,96 200 | 82,16 77,12 | 104,45 65,90 | 1.351 106.259 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,095 17,075 | +0,020 +0,12 % | 13:15 | 17,090 1.200 | 17,100 1.200 | 17,235 16,910 | 19,135 15,285 | 5.564 94.565 | 4 | ||
| DANONE SA 851194 Tradegate | 68,00 67,88 | +0,12 +0,18 % | 11:45 | 67,70 520 | 67,74 520 | 68,16 67,86 | 80,02 63,56 | 784 53.292 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,475 19,200 | +0,275 +1,43 % | 14:04 | 19,545 600 | 19,550 600 | 19,490 19,050 | 34,470 15,925 | 3.032 58.523 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,85 137,40 | -0,55 -0,40 % | 13:55 | 136,55 190 | 136,60 190 | 138,00 135,80 | 150,00 103,15 | 380 52.151 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,570 28,810 | -0,240 -0,83 % | 14:23 | 28,570 700 | 28,580 700 | 28,890 28,570 | 29,910 17,205 | 9.854 282.760 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,80 190,55 | -4,75 -2,49 % | 14:24 | 185,70 150 | 185,75 150 | 194,00 184,60 | 323,70 187,00 | 5.996 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,24 62,10 | +0,14 +0,23 % | 13:53 | 62,56 480 | 62,60 480 | 62,24 61,90 | 74,00 53,40 | 578 35.806 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,00 145,60 | -0,60 -0,41 % | 13:49 | 144,60 250 | 144,70 250 | 146,60 144,80 | 153,90 109,90 | 278 40.342 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.652,50 1.660,50 | -8,00 -0,48 % | 14:22 | 1.651,50 18 | 1.652,50 18 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 419 689.902 | 14 | ||
| KERING SA 851223 Xetra | 234,60 238,20 | -3,60 -1,51 % | 10:50 | 239,20 210 | 239,65 160 | 236,45 234,60 | 353,00 167,60 | 240 56.689 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,05 149,65 | +0,40 +0,27 % | 13:01 | 151,70 300 | 151,80 300 | 150,15 149,25 | 157,05 94,28 | 386 57.804 | 3 | ||
| LOREAL SA 853888 Tradegate | 378,35 370,10 | +8,25 +2,23 % | 14:19 | 377,60 100 | 377,70 100 | 379,70 370,95 | 408,15 338,90 | 939 351.989 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,35 468,90 | +3,45 +0,74 % | 14:21 | 472,20 100 | 472,30 100 | 474,70 464,35 | 654,40 436,65 | 3.831 1,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,220 31,930 | +0,290 +0,91 % | 14:19 | 32,220 1.000 | 32,240 1.000 | 32,220 31,930 | 35,660 25,530 | 2.178 69.934 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,765 17,700 | +0,065 +0,37 % | 13:19 | 17,715 1.500 | 17,725 1.500 | 17,935 17,755 | 18,560 12,190 | 7.352 131.100 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,74 65,86 | -0,12 -0,18 % | 13:58 | 65,70 460 | 65,74 460 | 66,12 64,78 | 107,35 59,28 | 2.087 136.387 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,48 77,26 | +0,22 +0,28 % | 13:44 | 77,60 350 | 77,64 350 | 77,48 77,12 | 100,00 68,34 | 166 12.843 | - | ||
| RENAULT SA 893113 Tradegate | 30,290 31,090 | -0,800 -2,57 % | 14:15 | 30,240 850 | 30,260 850 | 31,370 29,630 | 49,700 26,890 | 11.518 347.321 | 29 | ||
| SAFRAN 924781 Tradegate | 274,50 276,30 | -1,80 -0,65 % | 14:22 | 274,80 100 | 274,90 100 | 281,50 269,00 | 353,00 222,00 | 2.084 567.943 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,16 81,79 | -0,63 -0,77 % | 14:03 | 81,20 750 | 81,22 750 | 82,42 80,50 | 98,95 74,93 | 10.619 859.768 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,45 272,45 | +3,00 +1,10 % | 14:16 | 275,35 150 | 275,45 150 | 275,45 270,00 | 281,45 199,98 | 2.940 802.212 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,30 69,28 | +0,02 +0,03 % | 13:56 | 69,48 600 | 69,51 600 | 70,19 68,37 | 77,14 41,850 | 3.561 247.244 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,027 7,090 | -0,063 -0,89 % | 14:23 | 7,024 2.900 | 7,028 2.900 | 7,174 6,944 | 10,490 5,254 | 78.036 550.600 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,720 42,575 | +1,145 +2,69 % | 14:22 | 43,790 700 | 43,815 700 | 44,170 42,760 | 43,850 18,242 | 39.654 1,7 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 237,60 242,40 | -4,80 -1,98 % | 14:17 | 237,20 100 | 237,40 100 | 242,10 235,90 | 279,30 216,40 | 914 217.406 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,10 77,25 | -0,15 -0,19 % | 14:24 | 77,11 800 | 77,13 800 | 78,19 76,92 | 81,36 49,245 | 17.746 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,80 190 | 104,90 190 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,390 | +0,280 +0,79 % | 14:14 | 35,640 900 | 35,660 900 | 35,600 35,310 | 35,990 27,440 | 8.287 294.314 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 129,70 | -1,25 -0,96 % | 14:21 | 128,40 250 | 128,50 250 | 135,95 127,95 | 143,95 112,45 | 5.675 736.846 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.