1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 2,2 Mio. 968.916 801.843 699.087 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,960 41,410 | -0,450 -1,09 % | 10:55 | 40,970 250 | 40,990 250 | 41,580 40,760 | 50,30 34,950 | 670 27.463 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,56 170,64 | -0,08 -0,05 % | 11:18 | 170,62 120 | 170,66 120 | 170,94 169,20 | 187,08 155,00 | 840 142.735 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,42 171,92 | -1,50 -0,87 % | 11:05 | 170,34 149 | 170,40 261 | 172,34 169,64 | 221,25 129,82 | 51.652 8,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,420 46,720 | -1,300 -2,78 % | 11:04 | 45,520 242 | 45,550 510 | 45,480 44,810 | 57,34 20,550 | 5.446 245.940 | 2 | ||
| AXA SA 855705 Tradegate | 38,150 38,190 | -0,040 -0,10 % | 11:12 | 38,170 1.050 | 38,180 1.050 | 38,380 37,790 | 43,700 33,600 | 14.756 560.681 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,20 85,75 | -0,55 -0,64 % | 11:20 | 85,14 400 | 85,17 400 | 85,91 83,90 | 97,63 60,00 | 7.887 668.341 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,090 49,370 | -0,280 -0,57 % | 10:45 | 49,310 450 | 49,330 450 | 49,650 49,000 | 53,36 33,490 | 160 7.912 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,260 28,140 | +0,120 +0,43 % | 11:06 | 28,200 1.063 | 28,220 1.063 | 28,260 28,080 | 30,480 24,620 | 4 113 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 107,45 108,65 | -1,20 -1,10 % | 10:39 | 107,50 320 | 107,70 320 | 107,45 107,25 | 156,00 99,02 | 93 9.981 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,420 15,370 | +0,050 +0,33 % | 10:48 | 15,455 1.500 | 15,460 1.500 | 15,490 15,290 | 16,230 11,585 | 3.712 57.179 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,70 72,56 | -0,86 -1,19 % | 11:20 | 71,68 210 | 71,72 210 | 73,02 70,76 | 104,45 71,42 | 3.296 235.260 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,310 16,565 | -0,255 -1,54 % | 11:14 | 16,325 1.300 | 16,330 1.300 | 16,590 16,240 | 19,135 14,635 | 6.487 105.815 | 4 | ||
| DANONE SA 851194 Tradegate | 70,66 69,66 | +1,00 +1,44 % | 11:14 | 70,64 500 | 70,66 500 | 70,66 69,52 | 80,02 63,56 | 2.053 143.946 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,385 18,250 | +0,135 +0,74 % | 11:06 | 18,450 600 | 18,455 600 | 18,395 18,130 | 39,540 15,925 | 829 15.196 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 132,90 134,30 | -1,40 -1,04 % | 10:44 | 133,95 190 | 134,05 190 | 134,90 131,60 | 150,00 96,40 | 332 44.285 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,550 27,510 | +0,040 +0,15 % | 11:18 | 27,530 800 | 27,550 800 | 28,370 27,110 | 29,910 16,500 | 10.494 288.861 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,30 211,40 | -4,10 -1,94 % | 11:19 | 207,40 100 | 207,60 100 | 213,00 206,50 | 323,70 205,30 | 3.860 801.843 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,72 61,20 | -0,48 -0,78 % | 10:09 | 60,64 500 | 60,68 500 | 61,00 60,66 | 74,00 45,200 | 581 35.340 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 137,90 137,40 | +0,50 +0,36 % | 10:04 | 138,40 260 | 138,50 260 | 137,90 137,00 | 153,90 109,90 | 108 14.827 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.884,00 1.888,50 | -4,50 -0,24 % | 11:18 | 1.886,50 15 | 1.887,50 15 | 1.894,50 1.868,50 | 2.614,00 1.831,50 | 222 417.334 | 14 | ||
| KERING SA 851223 Tradegate | 249,25 254,50 | -5,25 -2,06 % | 11:16 | 249,55 160 | 249,65 160 | 255,00 247,65 | 353,75 152,22 | 452 113.923 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,70 138,00 | -0,30 -0,22 % | 10:57 | 138,00 300 | 138,10 300 | 138,25 136,35 | 157,05 83,80 | 208 28.553 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,35 356,80 | -3,45 -0,97 % | 11:19 | 353,25 100 | 353,35 100 | 357,50 349,50 | 408,15 328,00 | 1.187 417.142 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,90 493,45 | -6,55 -1,33 % | 11:20 | 486,85 100 | 486,95 100 | 495,00 483,00 | 654,40 436,65 | 1.990 968.916 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,750 29,830 | -0,080 -0,27 % | 10:55 | 29,780 1.100 | 29,800 1.100 | 29,870 29,650 | 35,660 25,530 | 4.145 123.244 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,040 | +0,265 +1,56 % | 11:17 | 17,305 1.500 | 17,315 1.500 | 17,305 16,570 | 18,215 10,500 | 6.378 107.648 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,88 68,62 | -0,74 -1,08 % | 11:20 | 67,82 450 | 67,86 450 | 68,76 66,74 | 107,35 67,66 | 7.655 515.086 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +1,02 +1,37 % | 10:27 | 76,06 350 | 76,10 350 | 75,58 74,44 | 100,00 70,20 | 58 4.346 | - | ||
| RENAULT SA 893113 Tradegate | 28,840 29,250 | -0,410 -1,40 % | 11:16 | 28,840 900 | 28,860 900 | 29,440 28,460 | 50,60 27,800 | 4.371 126.674 | 29 | ||
| SAFRAN 924781 Tradegate | 306,80 307,80 | -1,00 -0,32 % | 11:20 | 306,90 50 | 307,10 50 | 310,60 304,40 | 353,00 192,45 | 416 127.388 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,21 76,20 | +0,01 +0,01 % | 11:18 | 76,22 800 | 76,23 800 | 76,70 75,76 | 108,86 74,93 | 9.190 699.087 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,65 253,85 | -1,20 -0,47 % | 11:20 | 252,60 200 | 252,65 200 | 255,05 249,00 | 279,95 172,68 | 1.128 284.236 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,82 65,40 | -0,58 -0,89 % | 11:20 | 64,82 150 | 64,84 650 | 65,46 64,00 | 77,14 30,950 | 3.869 249.897 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,924 5,980 | -0,056 -0,94 % | 10:52 | 5,925 308 | 5,932 1.500 | 5,934 5,852 | 11,730 5,742 | 36.194 213.264 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,905 28,965 | -0,060 -0,21 % | 11:01 | 28,970 600 | 29,000 1.100 | 28,905 28,600 | 29,680 15,600 | 3.488 100.599 | 27 | ||
| THALES SA 850842 Tradegate | 254,00 254,80 | -0,80 -0,31 % | 11:10 | 254,40 100 | 254,50 100 | 257,90 252,50 | 279,30 192,00 | 361 91.971 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,70 70,36 | +1,34 +1,90 % | 11:20 | 71,68 850 | 71,70 850 | 71,71 70,11 | 71,27 47,650 | 30.936 2,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,20 94,58 | -0,38 -0,40 % | 10:10 | 94,28 220 | 94,32 220 | 94,20 94,20 | 106,45 62,06 | 80 7.536 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,130 32,960 | +0,170 +0,52 % | 11:20 | 33,100 1.000 | 33,110 1.000 | 33,130 32,760 | 35,990 27,440 | 1.780 58.576 | 6 | ||
| VINCI SA 867475 Tradegate | 128,85 129,60 | -0,75 -0,58 % | 10:53 | 129,45 250 | 129,55 250 | 129,90 127,85 | 143,95 101,00 | 1.237 159.120 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.