1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,590 45,640 | -1,050 -2,30 % | 17:28 | 44,150 150 | 44,390 150 | 45,760 44,450 | 50,30 34,950 | 1.171 52.964 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,02 173,54 | -3,52 -2,03 % | 18:38 | 170,02 35 | 170,16 35 | 172,72 170,02 | 187,08 155,00 | 3.393 582.056 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,76 177,24 | -1,48 -0,84 % | 17:29 | 175,76 52 | 175,98 4 | 181,84 175,72 | 221,25 129,82 | 368.666 66,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,480 52,96 | -3,480 -6,57 % | 17:35 | 49,980 324 | 53,80 100 | 53,74 49,480 | 57,34 20,550 | 102.782 5,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,280 39,190 | -0,910 -2,32 % | 18:39 | 38,140 140 | 38,290 140 | 39,020 38,080 | 43,700 33,600 | 73.710 2,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,00 90,29 | -3,29 -3,64 % | 18:25 | 86,68 60 | 86,95 60 | 90,00 86,70 | 97,63 60,00 | 18.151 1,6 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,720 50,44 | -0,720 -1,43 % | 18:25 | 49,180 110 | 49,580 110 | 50,70 49,340 | 53,36 33,490 | 3.212 162.152 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,720 29,380 | -0,660 -2,25 % | 15:11 | 28,780 181 | 28,920 180 | 28,720 28,720 | 30,480 24,620 | 557 16.008 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,35 108,15 | +1,20 +1,11 % | 18:14 | 108,85 48 | 109,25 48 | 110,00 106,15 | 157,35 98,76 | 11.910 1,3 Mio. | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,170 15,280 | -0,110 -0,72 % | 17:14 | 15,160 350 | 15,230 350 | 15,440 15,090 | 16,230 11,585 | 6.513 99.720 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,04 77,88 | -1,84 -2,36 % | 18:33 | 75,72 70 | 76,14 70 | 77,96 75,50 | 108,00 74,00 | 7.295 558.511 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,020 17,600 | -0,580 -3,30 % | 18:38 | 16,895 310 | 16,990 310 | 17,560 16,905 | 19,135 14,635 | 17.798 304.797 | 4 | ||
| DANONE SA 851194 Tradegate | 69,94 71,22 | -1,28 -1,80 % | 18:22 | 69,74 75 | 69,92 75 | 71,00 69,80 | 80,02 63,56 | 4.363 307.179 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,620 18,300 | +0,320 +1,75 % | 18:29 | 18,490 300 | 18,575 300 | 18,720 18,000 | 41,750 15,925 | 12.916 236.219 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,30 141,00 | -3,70 -2,62 % | 18:21 | 136,90 40 | 137,55 40 | 142,10 137,30 | 150,00 96,40 | 2.089 291.199 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,300 27,440 | -1,140 -4,15 % | 18:39 | 26,100 200 | 26,350 2.000 | 27,500 26,010 | 29,910 16,500 | 45.068 1,2 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 218,40 222,20 | -3,80 -1,71 % | 18:30 | 217,40 25 | 218,50 25 | 221,90 214,80 | 323,70 214,10 | 4.484 973.366 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,90 67,16 | -1,26 -1,88 % | 15:37 | 65,32 80 | 65,68 80 | 66,76 65,86 | 74,00 45,200 | 281 18.519 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,00 139,80 | +1,20 +0,86 % | 18:15 | 140,40 40 | 140,80 40 | 142,00 138,50 | 153,90 109,90 | 640 90.080 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.907,00 1.938,00 | -31,00 -1,60 % | 18:31 | 1.907,50 3 | 1.908,50 3 | 1.938,50 1.895,50 | 2.724,00 1.885,00 | 1.074 2,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 257,90 259,80 | -1,90 -0,73 % | 18:27 | 256,10 21 | 256,60 21 | 263,65 254,60 | 353,75 152,22 | 515 133.586 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,50 142,25 | -4,75 -3,34 % | 17:10 | 136,70 40 | 137,25 40 | 141,85 137,50 | 157,05 83,80 | 576 80.400 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,10 375,10 | -4,00 -1,07 % | 18:20 | 369,90 15 | 371,35 15 | 377,35 369,70 | 408,15 328,00 | 919 343.267 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,30 509,30 | -2,00 -0,39 % | 18:40 | 507,30 12 | 507,80 30 | 512,00 498,00 | 674,90 436,65 | 6.620 3,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,090 32,050 | -0,960 -3,00 % | 18:33 | 31,090 170 | 31,190 170 | 31,850 31,090 | 35,660 25,530 | 5.885 185.264 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,635 17,725 | -0,090 -0,51 % | 18:15 | 17,475 300 | 17,555 300 | 17,890 17,410 | 18,215 10,500 | 33.357 590.496 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,14 73,68 | +0,46 +0,62 % | 18:15 | 73,54 71 | 73,82 71 | 74,20 72,52 | 107,35 71,34 | 6.665 489.457 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,64 74,40 | +1,24 +1,67 % | 16:59 | 75,46 70 | 75,76 70 | 75,74 73,88 | 100,00 70,20 | 724 54.664 | - | ||
| RENAULT SA 893113 Tradegate | 28,710 29,530 | -0,820 -2,78 % | 18:25 | 28,630 185 | 28,790 185 | 29,450 28,520 | 50,60 28,720 | 27.358 789.171 | 29 | ||
| SAFRAN 924781 Tradegate | 316,00 331,00 | -15,00 -4,53 % | 18:35 | 314,90 20 | 316,10 20 | 330,50 315,30 | 353,00 192,45 | 1.536 496.530 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,18 80,17 | -1,99 -2,48 % | 18:30 | 78,14 130 | 78,36 130 | 80,41 77,40 | 110,86 76,40 | 50.401 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,05 262,20 | -8,15 -3,11 % | 18:31 | 254,05 21 | 254,45 30 | 261,35 250,55 | 279,95 172,68 | 4.733 1,2 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,28 70,48 | -2,20 -3,12 % | 18:38 | 67,98 80 | 68,12 80 | 71,20 67,90 | 77,14 30,950 | 4.448 308.875 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | -0,203 -3,12 % | 17:35 | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,690 28,430 | +0,260 +0,91 % | 17:55 | 28,180 190 | 28,270 190 | 29,700 28,000 | 29,700 15,730 | 37.348 1,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 234,80 253,50 | -18,70 -7,38 % | 18:40 | 234,40 23 | 235,30 23 | 252,30 233,10 | 279,30 192,00 | 3.502 846.928 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,61 66,74 | -0,13 -0,19 % | 18:36 | 66,64 160 | 66,86 160 | 67,30 66,26 | 71,27 47,650 | 38.334 2,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,20 99,74 | -0,54 -0,54 % | 16:57 | 97,74 54 | 98,12 53 | 100,70 98,38 | 106,45 62,06 | 304 30.248 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,100 33,880 | -0,780 -2,30 % | 18:35 | 33,070 160 | 33,280 160 | 34,020 33,100 | 35,990 27,440 | 17.101 571.416 | 6 | ||
| VINCI SA 867475 Tradegate | 131,55 134,95 | -3,40 -2,52 % | 18:35 | 131,55 40 | 131,90 40 | 134,85 131,15 | 143,95 101,00 | 6.900 922.080 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.