1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 4,0 Mio. 3,3 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,710 39,800 | +1,910 +4,80 % | 11:48 | 41,700 250 | 41,720 250 | 42,550 41,490 | 50,30 34,950 | 1.091 45.479 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,98 174,82 | +4,16 +2,38 % | 12:01 | 178,96 120 | 179,00 120 | 179,98 177,62 | 187,08 155,00 | 1.814 324.483 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,50 160,52 | +4,98 +3,10 % | 11:47 | 165,38 265 | 165,42 24 | 168,80 164,76 | 221,25 129,82 | 130.492 21,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,980 43,740 | +2,240 +5,12 % | 11:44 | 45,960 824 | 46,000 348 | 46,620 45,600 | 57,34 20,550 | 71.718 3,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,130 38,660 | +1,470
+3,80 % | 12:01 | 40,120 1.000 | 40,140 1.000 | 40,470 39,490 | 43,700 33,600 | 48.696 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 84,47 81,31 | +3,16 +3,89 % | 11:34 | 84,55 119 | 84,60 71 | 84,92 84,19 | 97,25 61,28 | 4.093 346.446 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,56 48,650 | +1,91 +3,93 % | 11:54 | 50,52 400 | 50,56 400 | 50,80 50,32 | 53,36 33,490 | 654 33.138 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,140 26,280 | -0,140 -0,53 % | 11:35 | 26,120 1.148 | 26,160 1.146 | 26,400 26,140 | 30,480 24,620 | 142 3.736 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,55 97,28 | +3,27 +3,36 % | 11:47 | 100,75 300 | 100,80 300 | 103,70 100,00 | 156,05 94,88 | 635 64.564 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,015 15,580 | +0,435 +2,79 % | 11:56 | 16,010 1.450 | 16,015 1.450 | 16,200 15,935 | 16,230 11,585 | 5.513 88.450 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,56 70,48 | +2,08 +2,95 % | 10:54 | 72,08 360 | 72,24 160 | 73,00 72,26 | 103,40 66,24 | 3.006 218.524 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,475 15,850 | +0,625 +3,94 % | 11:59 | 16,475 1.300 | 16,480 1.300 | 16,575 16,290 | 19,135 14,635 | 6.316 104.183 | 4 | ||
| DANONE SA 851194 Tradegate | 68,84 68,88 | -0,04 -0,06 % | 11:44 | 68,82 510 | 68,84 510 | 70,48 68,78 | 80,02 63,56 | 748 52.006 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,575 16,685 | +0,890 +5,33 % | 11:57 | 17,565 600 | 17,575 600 | 17,890 17,345 | 35,580 15,925 | 7.152 126.014 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,65 128,55 | +6,10 +4,75 % | 11:56 | 134,70 190 | 134,80 190 | 135,70 133,85 | 150,00 96,40 | 649 87.464 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,380 27,710 | +0,670 +2,42 % | 11:37 | 28,360 800 | 28,370 800 | 28,500 28,150 | 29,910 16,500 | 9.581 271.577 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 191,15 196,70 | -5,55 -2,82 % | 11:58 | 191,65 150 | 191,75 150 | 205,00 187,00 | 323,70 190,40 | 4.418 861.994 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,86 62,34 | +2,52 +4,04 % | 11:17 | 64,64 470 | 64,70 470 | 65,00 64,80 | 74,00 45,200 | 352 22.843 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,90 134,40 | +5,50 +4,09 % | 11:09 | 140,30 250 | 140,40 250 | 140,00 138,90 | 153,90 109,90 | 530 73.909 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.630,50 1.618,00 | +12,50 +0,77 % | 11:59 | 1.631,00 18 | 1.632,00 18 | 1.679,00 1.624,00 | 2.614,00 1.595,00 | 372 614.126 | 14 | ||
| KERING SA 851223 Xetra | 264,60 256,50 | +8,10 +3,16 % | 10:54 | 262,30 105 | 262,65 105 | 266,90 264,10 | 353,00 152,00 | 515 136.926 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,05 128,95 | +7,10 +5,51 % | 11:40 | 136,00 300 | 136,10 300 | 137,85 132,00 | 157,05 83,80 | 1.801 244.250 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,30 349,10 | +6,20 +1,78 % | 11:51 | 354,85 100 | 354,90 100 | 358,90 354,65 | 408,15 328,00 | 271 96.472 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,05 462,85 | +4,20 +0,91 % | 12:02 | 466,75 100 | 466,85 100 | 480,95 465,55 | 654,40 436,65 | 3.798 1,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,860 28,790 | +1,070 +3,72 % | 11:57 | 29,840 1.100 | 29,860 1.100 | 30,130 29,710 | 35,660 25,530 | 1.031 30.849 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,600 17,475 | +0,125 +0,72 % | 11:57 | 17,645 1.500 | 17,650 1.500 | 18,045 17,575 | 18,215 10,500 | 8.431 149.358 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,96 65,72 | -1,76 -2,68 % | 11:56 | 63,94 470 | 63,98 470 | 65,90 63,92 | 107,35 59,28 | 1.343 87.115 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,58 69,46 | +2,12 +3,05 % | 10:24 | 71,48 350 | 71,52 350 | 72,52 71,58 | 100,00 68,34 | 39 2.804 | - | ||
| RENAULT SA 893113 Tradegate | 29,980 28,310 | +1,670 +5,90 % | 11:49 | 29,880 850 | 29,900 850 | 30,100 29,220 | 49,700 26,890 | 10.386 309.425 | 29 | ||
| SAFRAN 924781 Tradegate | 287,30 276,70 | +10,60 +3,83 % | 12:00 | 286,70 100 | 286,90 100 | 298,00 280,90 | 353,00 192,45 | 1.614 465.324 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,95 81,20 | +1,75 +2,16 % | 11:59 | 82,86 750 | 82,87 750 | 83,99 82,92 | 101,32 74,93 | 3.806 317.061 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 236,50 229,40 | +7,10 +3,10 % | 11:09 | 235,80 117 | 236,10 112 | 240,40 236,50 | 279,65 171,68 | 1.877 448.528 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,16 60,74 | +4,42 +7,28 % | 11:54 | 65,06 650 | 65,10 650 | 65,56 62,84 | 77,14 30,950 | 4.377 281.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,242 6,082 | +0,160 +2,63 % | 11:44 | 6,242 4.826 | 6,250 4.826 | 6,282 6,206 | 10,500 5,318 | 210.673 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,310 28,620 | +0,690 +2,41 % | 11:33 | 29,410 772 | 29,435 345 | 29,700 29,310 | 30,100 15,600 | 21.045 622.392 | 27 | ||
| THALES SA 850842 Tradegate | 263,60 245,00 | +18,60 +7,59 % | 11:56 | 263,50 100 | 263,70 100 | 264,10 255,20 | 279,30 192,00 | 1.075 278.350 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,46 80,01 | -0,55 -0,69 % | 12:02 | 79,48 800 | 79,50 800 | 79,71 78,40 | 81,36 47,650 | 50.459 4,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,90 93,94 | +3,96 +4,22 % | 11:37 | 97,72 210 | 97,76 210 | 98,38 95,98 | 106,45 62,06 | 1.027 99.711 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,290 32,170 | +1,120 +3,48 % | 12:00 | 33,270 1.000 | 33,290 1.000 | 33,810 33,270 | 35,990 27,440 | 9.073 302.986 | 6 | ||
| VINCI SA 867475 Tradegate | 131,45 127,60 | +3,85 +3,02 % | 11:50 | 131,35 250 | 131,40 250 | 132,70 130,00 | 143,95 101,00 | 1.329 174.632 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.