1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,060 42,590 | -0,530 -1,24 % | 18:29 | 41,850 150 | 42,050 150 | 43,180 41,920 | 50,30 36,000 | 3.230 138.414 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 181,66 180,76 | +0,90 +0,50 % | 18:33 | 181,42 30 | 181,66 29 | 183,04 180,12 | 187,08 155,00 | 4.811 874.660 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,58 165,08 | -2,50 -1,51 % | 17:35 | 162,58 201 | 162,42 59 | 167,46 161,08 | 221,25 131,44 | 278.895 45,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,640 45,760 | -0,120 -0,26 % | 17:35 | 45,360 97 | 46,420 281 | 47,070 45,400 | 57,34 21,360 | 45.176 2,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,500 40,360 | +0,140 +0,35 % | 18:35 | 40,410 130 | 40,520 130 | 41,150 40,010 | 43,700 34,860 | 51.705 2,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 83,19 83,28 | -0,09 -0,11 % | 17:18 | 83,14 141 | 86,24 35 | 85,05 82,91 | 97,25 62,50 | 16.839 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,50 50,46 | +0,04 +0,08 % | 15:46 | 50,08 110 | 50,48 110 | 50,96 50,14 | 53,36 33,500 | 332 16.819 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,620 26,500 | +0,120 +0,45 % | 15:32 | 26,390 198 | 26,540 196 | 26,830 26,430 | 30,480 24,620 | 787 20.956 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,70 102,75 | -0,05 -0,05 % | 16:48 | 102,15 51 | 102,35 51 | 105,65 102,15 | 156,05 94,88 | 1.179 122.024 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,070 16,215 | -0,145 -0,89 % | 18:31 | 16,030 330 | 16,110 330 | 16,355 15,990 | 16,245 11,585 | 14.118 229.577 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,74 70,42 | +0,32 +0,45 % | 17:35 | 69,50 200 | 70,74 35 | 72,86 70,48 | 103,40 66,24 | 6.896 496.147 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,435 16,400 | +0,035 +0,21 % | 16:25 | 16,450 320 | 16,540 320 | 16,745 16,400 | 19,135 14,635 | 14.712 244.340 | 4 | ||
| DANONE SA 851194 Tradegate | 69,32 69,02 | +0,30 +0,43 % | 17:45 | 69,50 75 | 69,70 75 | 70,40 68,90 | 80,02 63,56 | 1.492 104.232 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,440 17,605 | -0,165 -0,94 % | 17:58 | 17,470 300 | 17,500 300 | 17,785 17,375 | 34,820 15,925 | 2.088 36.813 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,70 136,00 | -0,30 -0,22 % | 15:05 | 134,85 40 | 135,50 40 | 137,05 135,35 | 150,00 98,00 | 231 31.459 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,000 29,290 | -0,290 -0,99 % | 18:30 | 29,000 200 | 29,150 200 | 29,300 28,750 | 29,910 17,150 | 21.664 628.988 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 191,30 190,85 | +0,45 +0,24 % | 18:17 | 191,10 30 | 191,65 30 | 195,05 189,95 | 323,70 187,00 | 3.591 692.816 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,40 67,04 | -0,64 -0,95 % | 15:37 | 65,12 80 | 65,50 80 | 67,08 66,38 | 74,00 46,250 | 533 35.508 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,30 143,40 | +0,90 +0,63 % | 16:29 | 144,30 40 | 144,70 40 | 145,00 142,80 | 153,90 109,90 | 656 94.485 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.660,50 1.671,00 | -10,50 -0,63 % | 18:27 | 1.658,50 4 | 1.663,00 4 | 1.709,50 1.650,00 | 2.614,00 1.595,00 | 791 1,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 258,85 265,80 | -6,95 -2,61 % | 18:39 | 258,60 21 | 258,85 21 | 267,20 257,15 | 353,75 156,68 | 1.918 497.255 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,20 136,25 | -0,05 -0,04 % | 15:45 | 136,05 40 | 136,60 40 | 138,05 136,05 | 157,05 86,78 | 798 109.201 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,75 358,70 | -6,95 -1,94 % | 18:32 | 351,75 15 | 353,10 15 | 363,50 349,00 | 408,15 330,00 | 2.031 721.008 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,55 472,25 | -1,70 -0,36 % | 18:39 | 469,65 30 | 470,55 30 | 481,75 465,00 | 654,40 436,65 | 5.390 2,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,550 29,760 | -0,210 -0,71 % | 16:32 | 29,290 180 | 29,390 180 | 30,110 29,550 | 35,660 25,530 | 3.645 109.159 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,950 17,885 | +0,065 +0,36 % | 17:47 | 17,955 300 | 18,040 300 | 18,110 17,780 | 18,215 11,505 | 13.232 238.552 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,12 62,96 | +0,16 +0,25 % | 18:29 | 63,10 83 | 63,38 82 | 64,22 62,50 | 107,35 59,28 | 22.945 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,34 72,78 | +0,56 +0,77 % | 17:52 | 73,48 80 | 73,78 80 | 75,40 72,44 | 100,00 68,34 | 312 23.001 | - | ||
| RENAULT SA 893113 Tradegate | 29,410 30,420 | -1,010 -3,32 % | 18:18 | 29,380 180 | 29,480 180 | 30,440 29,220 | 49,700 26,890 | 12.298 370.503 | 29 | ||
| SAFRAN 924781 Tradegate | 283,50 289,60 | -6,10 -2,11 % | 18:38 | 283,40 20 | 284,40 20 | 290,90 282,10 | 353,00 195,70 | 1.512 433.204 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,36 83,49 | -3,13 -3,75 % | 18:38 | 80,40 130 | 80,51 130 | 83,80 80,27 | 98,95 74,93 | 13.735 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,75 234,35 | -0,60 -0,26 % | 18:39 | 233,30 30 | 233,75 30 | 239,40 231,35 | 279,95 183,86 | 3.974 935.274 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,01 64,38 | +0,63 +0,98 % | 18:40 | 64,84 90 | 64,99 90 | 66,03 64,17 | 77,14 33,400 | 3.282 212.949 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | -0,270 -4,10 % | 17:35 | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,325 29,150 | +1,175 +4,03 % | 17:17 | 30,260 50 | 31,050 409 | 31,035 29,930 | 30,100 16,244 | 68.734 2,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,90 268,30 | -2,40 -0,89 % | 18:36 | 265,80 20 | 266,70 20 | 268,20 262,70 | 279,30 216,40 | 2.135 566.422 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,84 79,65 | -0,81 -1,02 % | 18:39 | 78,80 130 | 78,83 130 | 80,31 78,58 | 81,36 47,650 | 60.549 4,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,82 98,68 | -0,86 -0,87 % | 18:02 | 97,94 54 | 98,44 53 | 99,68 97,70 | 106,45 62,06 | 696 68.628 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,700 33,540 | +0,160 +0,48 % | 18:34 | 33,660 160 | 33,820 160 | 34,240 33,390 | 35,990 27,440 | 13.539 456.888 | 6 | ||
| VINCI SA 867475 Tradegate | 131,45 133,10 | -1,65 -1,24 % | 18:39 | 131,50 40 | 131,85 40 | 133,75 130,45 | 143,95 105,85 | 3.919 518.654 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.