1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 5,3 Mio. 2,7 Mio. 2,6 Mio. 595.993 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,440 44,470 | -0,030 -0,07 % | 09:07 | 44,450 250 | 44,470 250 | 44,730 44,440 | 50,30 34,950 | 13 579 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,28 169,60 | +0,68 +0,40 % | 09:15 | 170,28 120 | 170,32 120 | 170,98 170,16 | 187,08 155,00 | 625 106.556 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,60 175,98 | +1,62 +0,92 % | 09:00 | 177,52 5 | 177,64 5 | 177,60 176,56 | 221,25 129,82 | 15.557 2,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,480 52,96 | 0,000 0,00 % | 05.03. | 49,980 324 | 53,80 100 | 53,74 49,480 | 57,34 20,550 | 102.782 5,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,200 38,300 | -0,100 -0,26 % | 09:13 | 38,180 1.050 | 38,200 1.050 | 38,990 38,150 | 43,700 33,600 | 15.519 595.993 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,78 88,11 | -0,33 -0,37 % | 09:11 | 87,56 350 | 87,58 350 | 88,70 87,20 | 97,63 60,00 | 1.211 106.702 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,490 49,600 | -0,110 -0,22 % | 09:07 | 49,200 450 | 49,230 450 | 50,04 49,490 | 53,36 33,490 | 63 3.151 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,120 28,980 | +0,140 +0,48 % | 08:52 | 28,960 1.035 | 29,000 1.034 | 29,120 28,980 | 30,480 24,620 | 6 174 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 109,70 106,75 | 0,00 0,00 % | 05.03. | 90,60 5 | 109,05 74 | 110,55 106,15 | 156,00 99,02 | 65.738 7,1 Mio. | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,255 15,260 | -0,005 -0,03 % | 09:06 | 15,185 1.550 | 15,195 1.550 | 15,300 15,240 | 16,230 11,585 | 2.445 37.317 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,22 76,88 | -0,66 -0,86 % | 09:12 | 75,98 200 | 76,02 200 | 77,30 76,20 | 106,90 74,00 | 605 46.198 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,030 17,120 | -0,090 -0,53 % | 09:12 | 17,045 1.200 | 17,055 1.200 | 17,235 17,030 | 19,135 14,635 | 376 6.430 | 4 | ||
| DANONE SA 851194 Tradegate | 69,80 69,68 | +0,12 +0,17 % | 09:15 | 69,74 510 | 69,78 510 | 70,20 69,80 | 80,02 63,56 | 105 7.356 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,750 18,690 | +0,060 +0,32 % | 09:12 | 18,795 600 | 18,810 600 | 18,750 18,600 | 41,750 15,925 | 1.842 34.462 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,00 137,85 | -1,85 -1,34 % | 09:13 | 136,00 190 | 136,15 190 | 138,60 136,00 | 150,00 96,40 | 138 18.791 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,630 26,450 | +0,180 +0,68 % | 09:15 | 26,630 800 | 26,650 800 | 26,770 26,420 | 29,910 16,500 | 5.257 139.872 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 217,40 217,90 | -0,50 -0,23 % | 09:09 | 217,00 100 | 217,20 100 | 219,80 216,40 | 323,70 214,10 | 436 95.124 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,70 65,60 | +0,10 +0,15 % | 09:00 | 65,58 460 | 65,62 460 | 65,70 65,70 | 74,00 45,200 | 85 5.584 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,40 141,30 | +0,10 +0,07 % | 08:12 | 141,40 250 | 141,60 250 | 142,00 141,40 | 153,90 109,90 | 3 425 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.916,50 1.915,50 | +1,00 +0,05 % | 09:15 | 1.915,00 15 | 1.916,00 15 | 1.929,50 1.909,00 | 2.614,00 1.885,00 | 106 203.651 | 14 | ||
| KERING SA 851223 Tradegate | 261,75 259,30 | +2,45 +0,94 % | 09:08 | 261,45 160 | 261,65 160 | 261,75 260,00 | 353,75 152,22 | 27 7.056 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,25 137,60 | +0,65 +0,47 % | 08:46 | 138,45 300 | 138,50 300 | 138,25
138,25 | 157,05 83,80 | 2 276 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,90 374,30 | -1,40 -0,37 % | 09:15 | 372,55 100 | 372,70 100 | 375,25 370,50 | 408,15 328,00 | 209 77.709 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 509,70 505,30 | +4,40 +0,87 % | 09:11 | 509,20 100 | 509,40 100 | 517,00 507,50 | 654,70 436,65 | 982 504.080 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,420 31,290 | +0,130 +0,42 % | 08:56 | 31,290 1.000 | 31,310 1.000 | 31,440 31,340 | 35,660 25,530 | 5 157 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,390 17,380 | +0,010 +0,06 % | 09:05 | 17,370 1.500 | 17,380 1.500 | 17,650 17,200 | 18,215 10,500 | 7.157 124.116 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,54 74,02 | -0,48 -0,65 % | 09:08 | 73,42 410 | 73,48 410 | 74,40 73,54 | 107,35 71,34 | 136 10.072 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,32 75,96 | +0,36 +0,47 % | 09:03 | 76,30 350 | 76,36 350 | 76,32 76,08 | 100,00 70,20 | 4 305 | - | ||
| RENAULT SA 893113 Tradegate | 28,670 29,050 | -0,380 -1,31 % | 09:14 | 28,600 900 | 28,620 900 | 29,140 28,580 | 50,60 28,480 | 2.313 66.522 | 29 | ||
| SAFRAN 924781 Tradegate | 319,90 319,40 | +0,50 +0,16 % | 09:12 | 320,20 50 | 320,40 50 | 321,10 319,10 | 353,00 192,45 | 90 28.824 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,59 78,05 | -0,46 -0,59 % | 09:12 | 77,45 800 | 77,48 800 | 78,65 77,59 | 110,86 76,40 | 1.827 142.615 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,80 254,45 | +0,35 +0,14 % | 09:15 | 254,70 200 | 254,80 200 | 256,30 254,00 | 279,95 172,68 | 395 100.485 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,92 68,24 | -0,32 -0,47 % | 09:11 | 67,80 600 | 67,84 600 | 68,68 67,66 | 77,14 30,950 | 423 28.983 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | 0,000 0,00 % | 05.03. | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,380 28,700 | -0,320 -1,12 % | 09:10 | 28,330 1.100 | 28,350 1.100 | 28,895 28,380 | 29,700 15,730 | 1.585 45.515 | 27 | ||
| THALES SA 850842 Tradegate | 241,30 235,60 | +5,70 +2,42 % | 09:13 | 241,30 100 | 241,50 100 | 241,60 236,40 | 279,30 192,00 | 769 183.411 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,51 66,45 | +0,06 +0,09 % | 09:10 | 66,67 900 | 66,69 900 | 66,85 66,31 | 71,27 47,650 | 5.337 355.041 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,90 98,38 | +0,52 +0,53 % | 08:00 | 97,98 210 | 98,04 210 | 98,90 98,54 | 106,45 62,06 | 6 592 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,190 33,520 | -0,330 -0,98 % | 09:12 | 33,140 1.000 | 33,160 1.000 | 33,820 33,190 | 35,990 27,440 | 2.714 90.563 | 6 | ||
| VINCI SA 867475 Tradegate | 130,90 132,25 | -1,35 -1,02 % | 09:15 | 130,90 250 | 130,95 250 | 133,15 130,90 | 143,95 101,00 | 184 24.309 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.