1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,180 47,380 | -0,200 -0,42 % | 11:13 | 47,040 250 | 47,050 250 | 47,520 47,000 | 51,24 34,950 | 39 1.843 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,86 165,76 | -0,90 -0,54 % | 12:02 | 164,90 130 | 164,94 130 | 165,98 164,10 | 187,08 152,84 | 1.249 205.494 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,50 204,15 | +0,35 +0,17 % | 11:51 | 204,50 356 | 204,55 77 | 204,75 203,95 | 216,85 129,82 | 24.073 4,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,910 36,740 | +0,170 +0,46 % | 11:48 | 36,880 150 | 36,910 1.320 | 36,910 36,700 | 37,100 20,550 | 3.294 121.368 | 2 | ||
| AXA SA 855705 Tradegate | 38,780 39,130 | -0,350 -0,89 % | 12:05 | 38,790 1.050 | 38,800 1.050 | 39,230 38,740 | 43,700 32,040 | 9.981 387.921 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,66 73,60 | +0,06 +0,08 % | 11:58 | 73,69 450 | 73,70 450 | 73,86 73,16 | 84,67 55,21 | 4.134 304.295 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,810 42,560 | +0,250 +0,59 % | 11:33 | 42,860 500 | 42,870 500 | 43,000 42,700 | 42,970 27,470 | 1.218 52.180 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,240 27,160 | -0,020 -0,07 % | 27.11. | 27,400 364 | 27,420 364 | 27,340 27,160 | 33,180 24,620 | 12 327 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,60 133,90 | -0,30 -0,22 % | 11:42 | 133,65 200 | 133,70 200 | 134,05 133,15 | 186,50 117,95 | 107 14.310 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,245 13,225 | +0,020 +0,15 % | 11:53 | 13,245 1.750 | 13,250 1.750 | 13,265 13,195 | 15,080 11,585 | 739 9.773 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,76 86,28 | -0,52 -0,60 % | 11:41 | 85,68 325 | 85,80 325 | 85,86 85,76 | 106,15 70,28 | 190 16.289 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,455 16,600 | -0,145 -0,87 % | 11:33 | 16,470 1.300 | 16,475 1.300 | 16,685 16,415 | 17,765 12,380 | 675 11.125 | 4 | ||
| DANONE SA 851194 Tradegate | 77,14 77,16 | -0,02 -0,03 % | 11:54 | 77,02 460 | 77,04 460 | 77,32 76,76 | 80,02 62,20 | 671 51.581 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,090 24,150 | -0,060 -0,25 % | 11:45 | 24,100 500 | 24,110 500 | 24,170 24,030 | 41,750 22,900 | 339 8.165 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,350 18,525 | -0,175 -0,94 % | 10:58 | 18,445 820 | 18,455 820 | 18,840 18,300 | 36,000 17,935 | 1.744 32.319 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,680 21,850 | -0,170 -0,78 % | 12:05 | 21,680 1.000 | 21,690 1.000 | 21,960 21,550 | 22,370 14,680 | 11.848 256.522 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 309,40 313,20 | -3,80 -1,21 % | 11:47 | 309,40 100 | 309,50 100 | 314,20 308,70 | 323,70 225,60 | 787 244.182 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,16 59,26 | -0,10 -0,17 % | 12:02 | 59,18 510 | 59,22 510 | 59,16 59,14 | 69,42 45,200 | 125 7.394 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 133,20 132,60 | +0,60 +0,45 % | 11:43 | 133,30 270 | 133,40 270 | 133,30 132,50 | 153,90 104,00 | 68 9.030 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.115,00 2.119,00 | -4,00 -0,19 % | 12:00 | 2.117,00 14 | 2.119,00 14 | 2.124,00 2.100,00 | 2.998,00 1.997,50 | 76 160.181 | 14 | ||
| KERING SA 851223 Tradegate | 295,55 296,60 | -1,05 -0,35 % | 11:25 | 295,25 140 | 295,35 140 | 297,55 293,45 | 353,75 152,22 | 32 9.439 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 130,60 | 0,00 0,00 % | 10:41 | 130,65 300 | 130,70 300 | 130,80
130,45 | 151,20 83,80 | 193 25.185 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,10 372,70 | +0,40 +0,11 % | 11:15 | 372,90 100 | 373,00 100 | 373,50 371,85 | 408,15 324,00 | 145 54.027 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,70 626,80 | +5,90 +0,94 % | 12:05 | 632,70 100 | 632,80 100 | 633,60 627,50 | 762,60 436,65 | 2.050 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,030 28,280 | -0,250 -0,88 % | 10:44 | 28,160 1.100 | 28,170 1.100 | 28,330 28,030 | 35,660 25,530 | 222 6.231 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,165 14,075 | +0,090 +0,64 % | 12:03 | 14,175 1.800 | 14,180 1.800 | 14,180 14,070 | 14,555 9,370 | 2.906 41.032 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,48 77,78 | -0,30 -0,39 % | 11:32 | 77,36 330 | 77,40 330 | 78,14 77,10 | 115,00 76,16 | 18.153 1,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,12 83,14 | -0,02 -0,02 % | 10:05 | 83,18 300 | 83,22 300 | 83,30 83,00 | 108,65 74,42 | 114 9.476 | - | ||
| RENAULT SA 893113 Tradegate | 34,430 34,660 | -0,230 -0,66 % | 11:56 | 34,400 750 | 34,420 750 | 34,720 34,420 | 53,24 30,870 | 1.607 55.472 | 29 | ||
| SAFRAN 924781 Tradegate | 291,10 289,10 | +2,00 +0,69 % | 12:03 | 291,30 100 | 291,40 100 | 291,80 287,70 | 319,90 192,45 | 204 59.342 | 22 | ||
| SANOFI SA 920657 Xetra | 85,87 85,58 | +0,29 +0,34 % | 11:32 | 86,03 102 | 86,07 74 | 86,14 85,54 | 110,82 76,43 | 3.195 273.970 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,55 228,45 | +1,10 +0,48 % | 12:03 | 229,65 200 | 229,70 200 | 229,80 227,60 | 275,00 172,68 | 1.110 254.605 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,02 60,04 | -0,02 -0,03 % | 11:32 | 60,00 450 | 60,02 450 | 60,26 59,68 | 60,08 24,005 | 1.489 89.330 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,093 9,022 | +0,071 +0,79 % | 11:48 | 9,084 1.050 | 9,090 1.000 | 9,112 8,995 | 13,750 7,261 | 29.781 269.864 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,636 19,554 | +0,082 +0,42 % | 11:54 | 19,656 1.550 | 19,660 1.550 | 19,882 19,588 | 28,400 15,730 | 9.515 187.008 | 27 | ||
| THALES SA 850842 Tradegate | 226,00 227,00 | -1,00 -0,44 % | 12:03 | 226,20 100 | 226,30 100 | 227,20 224,70 | 279,30 134,50 | 285 64.420 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,62 56,55 | +0,07 +0,12 % | 12:03 | 56,61 1.100 | 56,62 1.100 | 56,90 56,48 | 60,88 47,650 | 4.148 234.738 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,56 91,60 | -0,04 -0,04 % | 10:54 | 91,48 220 | 91,54 220 | 91,56 91,56 | 93,22 62,06 | 1 92 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,090 29,090 | 0,000 0,00 % | 11:51 | 29,110 1.100 | 29,120 1.100 | 29,430 29,030 | 32,890 26,180 | 1.150 33.520 | 6 | ||
| VINCI SA 867475 Tradegate | 121,85 122,35 | -0,50 -0,41 % | 12:04 | 121,80 250 | 121,85 250 | 122,95 121,50 | 131,50 96,52 | 1.797 219.083 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .