Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,9 Mio. 4,6 Mio. 1,2 Mio. 1,0 Mio. 974.968 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 43,960 45,010 | -0,080 -0,18 % | 27.06. | 43,930 150 | 44,140 150 | 45,160 43,840 | 51,24 31,790 | 456 20.313 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 177,68 176,36 | -0,14 -0,08 % | 27.06. | 177,52 30 | 178,12 30 | 177,80 175,04 | 187,08 152,84 | 3.884 683.660 | 7 | ||
AIRBUS SE 938914 Xetra | 178,08 176,00 | +2,08 +1,18 % | 27.06. | 178,24 214 | 178,32 35 | 178,74 175,92 | 178,74 124,74 | 286.691 50,9 Mio. | 135 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 26,890 27,020 | -0,130 -0,48 % | 27.06. | 26,890 4 | 25,580 8 | 27,270 26,770 | 32,160 18,575 | 5.579 150.457 | 2 | ||
AXA SA 855705 Tradegate | 42,000 41,680 | +0,020 +0,05 % | 27.06. | 41,950 130 | 42,000 310 | 42,000 41,580 | 42,990 30,690 | 18.471 772.192 | 19 | ||
BNP PARIBAS SA 887771 Tradegate | 77,08 75,69 | -0,16 -0,21 % | 27.06. | 77,13 70 | 77,35 70 | 77,14 75,63 | 81,90 54,66 | 4.750 362.746 | 41 | ||
BOUYGUES SA 858821 Tradegate | 38,520 38,130 | +0,080 +0,21 % | 27.06. | 38,290 140 | 38,590 140 | 38,520 38,190 | 39,990 27,470 | 667 25.538 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 29,500 28,800 | +0,040 +0,14 % | 27.06. | 29,380 177 | 29,540 176 | 29,500 28,900 | 33,180 24,620 | 143 4.169 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 145,30 142,40 | -0,20 -0,14 % | 27.06. | 145,35 36 | 145,60 36 | 145,65 142,60 | 200,00 118,35 | 208 29.935 | 9 | ||
CARREFOUR SA 852362 Tradegate | 11,850 11,920 | 0,000 0,00 % | 27.06. | 11,820 450 | 11,875 440 | 11,980 11,680 | 16,055 11,585 | 40.076 472.497 | 2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,00 98,28 | -0,05 -0,05 % | 27.06. | 100,90 60 | 101,15 60 | 101,05 98,22 | 108,00 70,58 | 1.439 144.049 | 18 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 16,040 15,880 | +0,005 +0,03 % | 27.06. | 15,985 330 | 16,080 330 | 16,045 15,850 | 17,765 12,340 | 5.556 88.512 | 4 | ||
DANONE SA 851194 Tradegate | 69,30 69,30 | -0,18 -0,26 % | 27.06. | 69,38 75 | 69,58 75 | 69,92 69,22 | 77,18 57,34 | 1.391 96.819 | 15 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,040 30,560 | -0,050 -0,16 % | 27.06. | 31,060 200 | 31,110 200 | 31,130 30,550 | 41,750 30,200 | 2.148 66.391 | 4 | ||
EDENRED SE A1C0JG Tradegate | 26,330 26,440 | -0,130 -0,49 % | 27.06. | 26,390 195 | 26,520 195 | 27,020 26,170 | 43,500 23,720 | 3.968 105.663 | - | ||
ENGIE SA A0ER6Q Tradegate | 19,710 19,805 | -0,100 -0,50 % | 27.06. | 19,770 300 | 19,845 300 | 19,990 19,705 | 20,030 13,620 | 23.913 476.221 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 233,70 235,30 | -0,90 -0,38 % | 27.06. | 234,30 25 | 234,90 25 | 235,10 231,50 | 300,00 188,50 | 1.527 356.835 | - | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,80 61,12 | -0,14 -0,23 % | 27.06. | 60,76 90 | 61,12 90 | 60,90 60,42 | 61,40 43,740 | 403 24.464 | 3 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.284,00 2.262,00 | +2,00 +0,09 % | 27.06. | 2.280,00 3 | 2.284,00 9 | 2.285,00 2.249,00 | 2.998,00 1.888,50 | 299 677.450 | 14 | ||
KERING SA 851223 Tradegate | 182,70 175,14 | -0,44 -0,24 % | 27.06. | 183,06 29 | 183,22 29 | 185,22 175,22 | 345,50 152,22 | 1.172 213.095 | 16 | ||
LEGRAND SA A0JKB2 Tradegate | 114,80 109,90 | -0,40 -0,35 % | 27.06. | 114,95 50 | 115,40 50 | 114,80 112,65 | 114,80 83,80 | 472 53.894 | 3 | ||
LOREAL SA 853888 Tradegate | 357,20 353,80 | +0,20 +0,06 % | 27.06. | 356,30 15 | 357,70 15 | 358,00 352,65 | 419,00 316,60 | 1.502 534.069 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,00 443,15 | +0,10 +0,02 % | 27.06. | 450,45 30 | 451,30 30 | 451,65 440,75 | 762,60 436,65 | 10.385 4,6 Mio. | 21 | ||
MICHELIN A3DL84 Tradegate | 31,640 31,100 | 0,000 0,00 % | 27.06. | 31,590 170 | 31,690 170 | 31,710 31,200 | 37,390 28,560 | 6.595 207.141 | 7 | ||
ORANGE SA 906849 Tradegate | 12,820 12,770 | -0,030 -0,23 % | 27.06. | 12,820 500 | 12,880 500 | 12,885 12,700 | 13,480 9,358 | 13.803 176.301 | 8 | ||
PERNOD RICARD SA 853373 Tradegate | 86,80 86,18 | +0,08 +0,09 % | 27.06. | 86,58 61 | 86,84 61 | 87,58 85,82 | 140,50 83,60 | 6.454 558.396 | 5 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 96,16 93,96 | +0,24 +0,25 % | 27.06. | 95,74 60 | 96,10 60 | 96,16 94,46 | 108,65 74,88 | 540 51.377 | - | ||
RENAULT SA 893113 Tradegate | 40,100 39,190 | +0,020 +0,05 % | 27.06. | 40,050 130 | 40,110 400 | 40,200 39,180 | 53,24 35,640 | 2.764 109.954 | 29 | ||
SAFRAN 924781 Tradegate | 272,40 267,60 | -0,80 -0,29 % | 27.06. | 272,70 20 | 273,70 20 | 274,90 268,20 | 274,90 176,00 | 1.702 461.016 | 22 | ||
SANOFI SA 920657 Tradegate | 82,30 82,75 | +0,01 +0,01 % | 27.06. | 82,23 130 | 82,35 130 | 83,26 82,19 | 110,86 81,77 | 12.380 1,0 Mio. | 42 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,15 216,80 | -0,60 -0,26 % | 27.06. | 229,65 30 | 229,80 30 | 230,00 216,95 | 275,00 172,68 | 5.218 1,2 Mio. | 22 | ||
SOCIETE GENERALE SA 873403 Tradegate | 48,840 47,150 | -0,040 -0,08 % | 27.06. | 48,820 110 | 48,930 110 | 49,000 47,250 | 51,00 19,392 | 6.811 328.146 | 19 | ||
STELLANTIS NV A2QL01 Xetra | 8,820 8,416 | +0,404 +4,80 % | 27.06. | 8,800 10.000 | 8,923 2.000 | 8,834 8,544 | 19,286 7,261 | 112.145 974.968 | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 25,725 25,730 | 0,000 0,00 % | 27.06. | 25,695 210 | 25,750 210 | 25,945 25,540 | 39,845 15,730 | 8.440 217.372 | 27 | ||
TELEPERFORMANCE SE 889287 Tradegate | 81,86 80,48 | 0,00 0,00 % | 27.06. | 81,72 65 | 82,00 65 | 82,04 80,08 | 120,40 73,60 | 2.089 169.136 | - | ||
THALES SA 850842 Tradegate | 245,80 249,20 | -0,40 -0,16 % | 27.06. | 245,70 22 | 246,60 22 | 250,40 244,70 | 278,30 134,00 | 2.306 570.118 | 1 | ||
TOTALENERGIES SE 850727 Tradegate | 52,76 52,79 | -0,06 -0,11 % | 27.06. | 52,79 200 | 52,84 190 | 53,00 52,36 | 65,85 47,650 | 16.089 846.902 | 62 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,40 80,80 | -0,10 -0,12 % | 27.06. | 80,32 65 | 80,68 65 | 81,04 80,14 | 84,52 62,06 | 59 4.752 | - | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,760 30,550 | +0,020 +0,07 % | 27.06. | 30,670 180 | 30,810 170 | 30,810 30,480 | 32,890 26,180 | 5.944 182.020 | 6 | ||
VINCI SA 867475 Xetra | 125,15 124,05 | +1,10 +0,89 % | 27.06. | 124,50 236 | 129,90 55 | 125,15 124,65 | 130,00 96,86 | 3.095 386.860 | 25 |