1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,040 47,170 | -0,130 -0,28 % | 10:45 | 47,050 250 | 47,070 250 | 47,520 47,020 | 51,24 34,950 | 103 4.880 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,64 172,94 | +0,70 +0,40 % | 10:44 | 173,64 120 | 173,66 120 | 174,22 172,68 | 187,08 152,84 | 389 67.514 | 7 | ||
| AIRBUS SE 938914 Xetra | 212,30 212,00 | +0,30 +0,14 % | 10:34 | 212,15 769 | 212,45 432 | 213,35 211,60 | 216,85 129,82 | 54.006 11,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 34,950 34,840 | +0,110 +0,32 % | 10:09 | 34,820 181 | 34,850 1.020 | 35,030 34,880 | 35,450 20,550 | 3.575 124.838 | 2 | ||
| AXA SA 855705 Tradegate | 39,000 38,740 | +0,260 +0,67 % | 10:48 | 39,000 1.050 | 39,010 1.050 | 39,140 38,760 | 43,700 31,730 | 12.003 467.549 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,28 69,94 | +0,34 +0,49 % | 10:49 | 70,29 450 | 70,30 450 | 70,42 69,51 | 84,67 54,66 | 8.403 589.486 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 41,820 41,200 | +0,620 +1,50 % | 09:29 | 41,570 500 | 41,590 500 | 41,820 41,050 | 42,400 27,470 | 29 1.204 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,480 28,400 | +0,080 +0,28 % | 08:00 | 28,380 352 | 28,420 351 | 28,480 28,480 | 33,180 24,620 | 1 28 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 134,95 135,40 | -0,45 -0,33 % | 10:45 | 135,10 200 | 135,20 200 | 136,45 134,95 | 186,50 117,95 | 96 13.013 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,475 13,335 | +0,140 +1,05 % | 10:47 | 13,490 1.750 | 13,495 1.750 | 13,500 13,325 | 15,080 11,585 | 9.444 126.902 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,94 83,28 | +0,66 +0,79 % | 10:39 | 84,08 180 | 84,10 180 | 84,14 83,22 | 108,00 74,00 | 1.139 95.722 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,495 16,245 | +0,250 +1,54 % | 10:35 | 16,505 1.300 | 16,510 1.300 | 16,520 16,210 | 17,765 12,340 | 4.177 68.237 | 4 | ||
| DANONE SA 851194 Tradegate | 79,80 79,46 | +0,34 +0,43 % | 10:27 | 79,80 440 | 79,82 440 | 79,80 79,46 | 79,50 62,20 | 413 32.930 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,300 24,060 | +0,240 +1,00 % | 10:15 | 24,230 500 | 24,240 500 | 24,310 24,020 | 41,750 23,050 | 520 12.587 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 20,460 20,520 | -0,060 -0,29 % | 10:46 | 20,540 730 | 20,560 730 | 20,920 20,460 | 36,000 18,855 | 6.152 127.506 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,830 21,670 | +0,160 +0,74 % | 10:47 | 21,830 1.000 | 21,840 1.000 | 21,990 21,570 | 21,740 14,545 | 13.281 289.590 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 322,90 323,10 | -0,20 -0,06 % | 10:51 | 322,90 100 | 323,10 100 | 323,70 322,30 | 323,10 225,20 | 380 122.751 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,78 59,30 | +0,48 +0,81 % | 09:42 | 59,44 510 | 59,46 510 | 59,88 59,78 | 69,42 44,980 | 55 3.292 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 128,60 128,20 | +0,40 +0,31 % | 10:08 | 128,50 280 | 128,60 280 | 128,60 128,40 | 153,90 99,30 | 18 2.312 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.205,00 2.205,00 | 0,00 0,00 % | 10:45 | 2.201,00 13 | 2.204,00 13 | 2.235,00 2.203,00 | 2.998,00 1.960,00 | 121 268.782 | 14 | ||
| KERING SA 851223 Tradegate | 321,75 313,80 | +7,95 +2,53 % | 10:15 | 321,35 50 | 321,40 50 | 321,75 314,20 | 353,75 152,22 | 201 63.850 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,50 134,30 | -1,80 -1,34 % | 10:03 | 131,70 300 | 131,80 300 | 134,65 132,50 | 151,20 83,80 | 422 56.106 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,20 358,35 | +1,85 +0,52 % | 10:51 | 360,15 100 | 360,20 100 | 363,30 357,40 | 408,15 316,60 | 196 70.630 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 648,60 645,50 | +3,10 +0,48 % | 10:51 | 648,80 100 | 648,90 100 | 653,90 640,10 | 762,60 436,65 | 3.798 2,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,940 29,230 | -0,290 -0,99 % | 10:47 | 28,960 1.100 | 28,970 1.100 | 29,210 28,910 | 35,660 25,530 | 1.923 55.918 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,300 14,225 | +0,075 +0,53 % | 10:49 | 14,285 1.800 | 14,295 1.800 | 14,300 14,180 | 14,555 9,370 | 1.012 14.389 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,12 84,18 | -1,06 -1,26 % | 10:46 | 83,18 150 | 83,20 150 | 84,54 83,00 | 115,00 80,82 | 1.263 105.894 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,96 88,04 | -0,08 -0,09 % | 10:45 | 88,12 300 | 88,16 300 | 88,16 87,96 | 108,65 74,42 | 325 28.630 | - | ||
| RENAULT SA 893113 Tradegate | 36,560 36,220 | +0,340 +0,94 % | 10:38 | 36,760 700 | 36,770 700 | 37,080 36,050 | 53,24 30,870 | 3.625 133.244 | 29 | ||
| SAFRAN 924781 Tradegate | 310,50 310,60 | -0,10 -0,03 % | 10:35 | 310,30 50 | 310,40 50 | 312,20 309,40 | 319,90 192,45 | 134 41.718 | 22 | ||
| SANOFI SA 920657 Xetra | 90,35 90,05 | +0,30 +0,33 % | 10:20 | 89,98 130 | 90,03 196 | 90,72 90,35 | 110,82 76,43 | 1.495 135.579 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,00 240,35 | -0,35 -0,15 % | 10:31 | 239,70 200 | 239,75 200 | 241,60 239,15 | 275,00 172,68 | 635 152.638 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,64 58,48 | +1,16 +1,98 % | 10:47 | 59,66 450 | 59,68 450 | 59,64 58,46 | 59,40 24,005 | 4.763 282.823 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,207 9,232 | -0,025 -0,27 % | 10:34 | 9,205 740 | 9,214 1.000 | 9,374 9,207 | 13,750 7,261 | 9.203 85.881 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,060 20,735 | +0,325 +1,57 % | 10:14 | 20,945 1.450 | 20,955 1.450 | 21,060 20,775 | 28,400 15,730 | 3.790 79.586 | 27 | ||
| THALES SA 850842 Tradegate | 244,80 239,30 | +5,50 +2,30 % | 10:37 | 244,60 100 | 244,70 100 | 245,40 239,10 | 279,30 134,50 | 470 113.473 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,68 55,22 | +0,46 +0,83 % | 10:49 | 55,66 1.100 | 55,67 1.100 | 55,74 55,21 | 60,88 47,650 | 6.308 350.334 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,96 91,70 | +1,26 +1,37 % | 10:30 | 92,88 220 | 92,96 220 | 93,22 91,56 | 92,48 62,06 | 743 69.111 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,310 29,090 | +0,220 +0,76 % | 10:32 | 29,300 1.100 | 29,320 1.100 | 29,520 29,050 | 32,890 26,180 | 1.660 48.703 | 6 | ||
| VINCI SA 867475 Tradegate | 120,25 120,05 | +0,20 +0,17 % | 10:35 | 120,30 250 | 120,35 250 | 120,90 120,00 | 131,50 96,28 | 807 97.446 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .