Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 142,00 141,76 | +0,68 +0,48 % | 16.04. | 141,56 40 | 142,00 168 | 142,00 139,90 | 144,95 110,65 | 3.496 491.716 | 3 | ||
| AIRBUS SE 938914 Xetra | 103,40 102,90 | +0,50 +0,49 % | 16.04. | 103,40 500 | 103,84 2.344 | 104,56 102,92 | 104,56 48,240 | 105.917 11,0 Mio. | 86 | ||
| ALSTOM SA A0F7BK Tradegate | 45,110 44,170 | +0,850 +1,92 % | 16.04. | 45,010 120 | 45,250 120 | 45,180 44,000 | 50,16 34,780 | 4.648 208.042 | 7 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,250 24,420 | +0,830 +3,40 % | 16.04. | 24,605 438 | 25,235 427 | 25,250 24,615 | 25,250 6,998 | 116.409 2,9 Mio. | 14 | ||
| ATOS SE 877757 Tradegate | 60,92 60,82 | +0,16 +0,26 % | 16.04. | 60,54 86 | 61,04 86 | 61,22 60,76 | 79,06 55,24 | 1.452 88.418 | 5 | ||
| AXA SA 855705 Tradegate | 23,690 23,800 | -0,060 -0,25 % | 16.04. | 23,660 220 | 23,690 1.725 | 23,775 23,485 | 23,995 13,350 | 41.814 986.959 | 27 | ||
| BNP PARIBAS SA 887771 Tradegate | 52,96 51,76 | +1,08 +2,08 % | 16.04. | 52,71 100 | 53,14 100 | 52,99 51,95 | 54,11 24,555 | 3.911 205.889 | 15 | ||
| BOUYGUES SA 858821 Tradegate | 34,950 34,430 | +0,490 +1,42 % | 16.04. | 34,720 150 | 34,990 150 | 34,950 34,380 | 36,000 23,970 | 1.092 37.927 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 151,60 151,60 | +0,15 +0,10 % | 16.04. | 151,55 35 | 151,80 35 | 152,50 151,60 | 153,70 77,20 | 220 33.409 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 15,170 15,035 | +0,160 +1,07 % | 16.04. | 15,170 350 | 15,240 350 | 15,170 15,110 | 18,100 12,110 | 5.194 78.669 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 53,25 52,05 | +0,98 +1,87 % | 16.04. | 53,10 100 | 53,46 100 | 53,40 52,79 | 53,40 22,660 | 3.211 170.336 | 8 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 12,540 12,500 | +0,080 +0,64 % | 16.04. | 12,426 420 | 12,524 420 | 12,588 12,452 | 12,668 6,282 | 469 5.874 | 6 | ||
| DANONE SA 851194 Tradegate | 59,67 59,50 | +0,02 +0,03 % | 16.04. | 59,43 90 | 59,66 90 | 60,80 58,97 | 65,52 46,080 | 9.544 572.701 | 2 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 191,55 191,40 | +0,15 +0,08 % | 16.04. | 191,45 30 | 192,85 30 | 192,45 191,15 | 193,00 130,10 | 248 47.498 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 12,370 12,306 | +0,112 +0,91 % | 16.04. | 12,364 450 | 12,464 450 | 12,468 12,196 | 13,955 8,858 | 18.123 225.078 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 140,00 140,00 | +0,04 +0,03 % | 16.04. | 139,42 40 | 140,00 100 | 140,00 138,62 | 142,70 103,00 | 868 121.002 | 8 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.030,50 1.013,00 | +20,00 +1,98 % | 16.04. | 1.027,50 6 | 1.037,00 6 | 1.030,50 1.009,50 | 1.030,50 642,20 | 307 313.372 | 2 | ||
| KERING SA 851223 Tradegate | 633,90 630,50 | +2,30 +0,36 % | 16.04. | 633,70 9 | 635,70 9 | 636,40 628,10 | 642,00 407,50 | 587 372.729 | 11 | ||
| LEGRAND SA A0JKB2 Tradegate | 83,24
83,16 | +0,66 +0,80 % | 16.04. | 83,16 100 | 83,56 100 | 83,24 82,34 | 83,28 55,48 | 308 25.609 | 1 | ||
| LOREAL SA 853888 Tradegate | 338,65 337,00 | +2,15 +0,64 % | 16.04. | 337,00 60 | 338,55 20 | 339,90 331,90 | 348,70 239,20 | 4.344 1,5 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,20 616,90 | +16,60 +2,69 % | 16.04. | 631,20 71 | 633,10 10 | 636,70 615,00 | 636,70 324,60 | 6.347 4,0 Mio. | 63 | ||
| MICHELIN 850739 Tradegate | 124,60 123,70 | +0,85 +0,69 % | 16.04. | 124,50 42 | 125,80 42 | 125,10 123,80 | 130,50 79,62 | 7.328 912.508 | 9 | ||
| ORANGE SA 906849 Tradegate | 10,398 10,280 | +0,152 +1,48 % | 16.04. | 10,324 600 | 10,406 500 | 10,398 10,234 | 11,735 8,602 | 221.383 2,3 Mio. | 9 | ||
| PERNOD RICARD SA 853373 Tradegate | 172,00 170,60 | +0,95 +0,56 % | 16.04. | 170,90 31 | 171,15 31 | 172,00 170,60 | 172,00 125,80 | 185 31.736 | 6 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 55,08 54,26 | +0,66 +1,21 % | 16.04. | 54,86 100 | 55,28 100 | 55,56 54,88 | 55,56 23,350 | 1.091 60.107 | 16 | ||
| RENAULT SA 893113 Tradegate | 36,160 35,310 | +0,800 +2,26 % | 16.04. | 36,185 144 | 36,260 144 | 36,420 35,355 | 41,405 15,810 | 3.845 139.312 | 21 | ||
| SAFRAN 924781 Tradegate | 122,96 120,02 | +2,78 +2,31 % | 16.04. | 122,84 45 | 123,32 45 | 123,04 118,18 | 127,00 70,54 | 1.584 191.687 | 6 | ||
| SANOFI SA 920657 Tradegate | 85,48 84,99 | +0,47 +0,55 % | 16.04. | 85,27 70 | 85,44 70 | 85,62 84,64 | 95,78 74,81 | 23.395 2,0 Mio. | 43 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 137,64 135,26 | +2,24 +1,65 % | 16.04. | 137,68 40 | 137,70 40 | 137,90 135,18 | 137,90 75,46 | 1.834 250.136 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,395 22,200 | +0,160 +0,72 % | 16.04. | 22,335 240 | 22,400 305 | 22,430 22,190 | 23,125 10,800 | 5.121 114.324 | 15 | ||
| STELLANTIS NV A2QL01 Xetra | 15,212 15,090 | +0,122 +0,81 % | 16.04. | 15,212 57 | 15,270 125 | 15,274 15,160 | 15,444 6,984 | 50.291 765.484 | 48 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,645 32,575 | +0,070 +0,21 % | 16.04. | 32,305 472 | 33,095 60 | 32,710 32,225 | 35,900 19,695 | 3.477 112.737 | 4 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 332,30 327,70 | +5,20 +1,59 % | 16.04. | 332,20 16 | 332,40 16 | 333,00 326,80 | 334,20 187,10 | 239 79.135 | 4 | ||
| THALES SA 850842 Tradegate | 85,84 86,48 | -0,74 -0,85 % | 16.04. | 85,92 61 | 86,34 61 | 87,18 85,84 | 89,16 55,12 | 685 59.112 | 4 | ||
| TOTAL SE 850727 Tradegate | 38,085 38,045 | 0,000 0,00 % | 16.04. | 37,955 270 | 38,090 270 | 38,325 37,785 | 42,410 24,520 | 78.018 3,0 Mio. | 30 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 69,55 70,29 | -0,93 -1,32 % | 16.04. | 69,17 76 | 69,56 75 | 70,24 68,96 | 76,14 29,340 | 1.699 117.979 | 3 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 25,030 24,490 | +0,570 +2,33 % | 16.04. | 24,920 210 | 25,040 210 | 25,030 24,400 | 25,030 15,700 | 14.187 351.937 | 32 | ||
| VINCI SA 867475 Tradegate | 90,88 90,55 | +0,45 +0,50 % | 16.04. | 90,64 60 | 90,90 60 | 90,99 89,04 | 92,22 64,90 | 1.960 176.210 | 9 | ||
| VIVENDI SA 591068 Tradegate | 28,550 28,650 | -0,030 -0,10 % | 16.04. | 28,480 200 | 28,590 200 | 28,690 28,500 | 32,130 18,805 | 1.383 39.535 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 74,26 75,50 | -1,40 -1,85 % | 16.04. | 74,01 69 | 74,69 69 | 75,44 74,10 | 82,28 57,92 | 369 27.388 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
