1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 5,5 Mio. 3,7 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,330 41,410 | -1,080 -2,61 % | 18:03 | 40,340 150 | 40,530 150 | 41,580 40,330 | 50,30 34,950 | 3.594 147.175 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,28 170,64 | +0,64 +0,38 % | 18:29 | 170,58 35 | 171,28 35 | 171,60 169,20 | 187,08 155,00 | 4.049 691.634 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,26 171,92 | -3,66 -2,13 % | 17:35 | 168,26 2.085 | 168,58 51 | 172,34 168,12 | 221,25 129,82 | 318.824 54,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 44,890 46,720 | -1,830 -3,92 % | 17:35 | 44,580 2.400 | 44,710 2.400 | 46,400 44,570 | 57,34 20,550 | 41.599 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,480 38,190 | +0,290 +0,76 % | 18:30 | 38,470 140 | 38,600 140 | 38,620 37,790 | 43,700 33,600 | 40.967 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,98 85,75 | -0,77 -0,90 % | 18:21 | 84,84 70 | 85,08 70 | 86,09 83,90 | 97,63 60,00 | 11.679 992.176 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,560 49,370 | +0,190 +0,38 % | 18:13 | 49,520 110 | 49,910 110 | 50,12 49,000 | 53,36 33,490 | 297 14.752 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,380 28,140 | +0,240 +0,85 % | 15:18 | 28,060 186 | 28,220 185 | 28,480 28,080 | 30,480 24,620 | 276 7.850 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 107,65 108,65 | -1,00 -0,92 % | 17:35 | 107,40 200 | 107,85 240 | 108,85 107,25 | 156,00 99,02 | 339 36.750 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,580 15,370 | +0,210 +1,37 % | 18:29 | 15,500 340 | 15,575 340 | 15,615 15,290 | 16,230 11,585 | 16.233 251.998 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,68
72,56 | -0,88 -1,21 % | 18:21 | 71,56 80 | 71,76 80 | 73,02 70,76 | 104,45 71,42 | 4.612 329.736 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,355 16,565 | -0,210 -1,27 % | 17:57 | 16,245 330 | 16,340 320 | 16,590 16,240 | 19,135 14,635 | 13.482 220.610 | 4 | ||
| DANONE SA 851194 Tradegate | 71,62 69,66 | +1,96 +2,81 % | 18:32 | 71,48 75 | 71,68 75 | 71,90 69,52 | 80,02 63,56 | 3.485 245.941 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,490 18,250 | +0,240 +1,32 % | 18:19 | 18,465 300 | 18,500 300 | 18,765 18,130 | 39,540 15,925 | 8.248 153.732 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,70 134,30 | -0,60 -0,45 % | 18:14 | 133,55 40 | 134,20 40 | 135,80 131,60 | 150,00 96,40 | 768 103.138 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,650 27,510 | +0,140 +0,51 % | 18:27 | 27,660 200 | 27,760 200 | 28,370 27,110 | 29,910 16,500 | 27.506 759.961 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,60 211,40 | -7,80 -3,69 % | 18:33 | 203,30 26 | 203,60 30 | 213,00 203,30 | 323,70 205,30 | 6.247 1,3 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,54 61,20 | +0,34 +0,56 % | 17:03 | 61,18 85 | 61,56 85 | 61,58 60,66 | 74,00 45,200 | 818 49.931 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,00 137,40 | +1,60 +1,16 % | 17:52 | 138,70 40 | 139,20 40 | 139,50 137,00 | 153,90 109,90 | 529 73.450 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.871,00 1.888,50 | -17,50 -0,93 % | 18:34 | 1.865,50 3 | 1.870,50 3 | 1.902,00 1.864,50 | 2.614,00 1.831,50 | 516 973.152 | 14 | ||
| KERING SA 851223 Tradegate | 247,50 254,50 | -7,00 -2,75 % | 18:34 | 247,45 21 | 247,90 21 | 255,00 247,50 | 353,75 152,22 | 783 197.494 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,45 138,00 | -1,55 -1,12 % | 18:24 | 136,35 40 | 136,85 40 | 138,35 136,30 | 157,05 83,80 | 374 51.386 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,85 356,80 | -2,95 -0,83 % | 18:32 | 352,35 15 | 353,70 15 | 357,50 349,50 | 408,15 328,00 | 2.433 858.156 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,05 493,45 | -17,40 -3,53 % | 18:35 | 475,30 11 | 476,05 11 | 495,00 470,85 | 654,40 436,65 | 7.735 3,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,590 29,830 | -0,240 -0,80 % | 18:22 | 29,560 180 | 29,650 180 | 30,120 29,580 | 35,660 25,530 | 5.354 159.394 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,445 17,040 | +0,405 +2,38 % | 18:34 | 17,440 300 | 17,525 300 | 17,610 16,570 | 18,215 10,500 | 40.133 700.095 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,82 68,62 | +0,20 +0,29 % | 18:33 | 68,80 77 | 69,08 76 | 69,24 66,74 | 107,35 67,66 | 16.362 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +1,02 +1,37 % | 18:06 | 75,32 70 | 75,60 70 | 76,98 74,44 | 100,00 70,20 | 183 13.960 | - | ||
| RENAULT SA 893113 Tradegate | 28,550 29,250 | -0,700 -2,39 % | 18:31 | 28,540 185 | 28,650 185 | 29,440 28,460 | 50,60 27,800 | 11.382 328.251 | 29 | ||
| SAFRAN 924781 Tradegate | 303,20 307,80 | -4,60 -1,49 % | 18:05 | 303,20 20 | 304,40 20 | 310,60 301,00 | 353,00 192,45 | 1.549 472.857 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,69 76,20 | +0,49 +0,64 % | 18:28 | 76,52 140 | 76,69 140 | 76,90 75,76 | 108,86 74,93 | 27.895 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,50 253,85 | -6,35 -2,50 % | 18:28 | 247,45 30 | 247,65 30 | 255,05 247,30 | 279,95 172,68 | 3.066 771.942 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,08 65,40 | -1,32 -2,02 % | 18:26 | 63,94 90 | 64,08 90 | 65,46 63,98 | 77,14 30,950 | 8.166 528.573 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256 -4,28 % | 17:35 | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,742 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 17:35 | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| THALES SA 850842 Tradegate | 253,80 254,80 | -1,00 -0,39 % | 18:29 | 252,90 21 | 253,80 21 | 257,90 251,50 | 279,30 192,00 | 1.055 267.927 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,89 70,36 | +1,53 +2,17 % | 18:35 | 71,93 140 | 72,09 140 | 72,25 70,11 | 71,27 47,650 | 76.243 5,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,06 94,58 | -0,52 -0,55 % | 17:13 | 93,60 56 | 93,98 56 | 94,96 94,06 | 106,45 62,06 | 225 21.241 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,860 32,960 | -0,100 -0,30 % | 18:27 | 32,870 160 | 33,030 160 | 33,420 32,760 | 35,990 27,440 | 10.724 355.908 | 6 | ||
| VINCI SA 867475 Tradegate | 129,50 129,60 | -0,10 -0,08 % | 18:22 | 128,95 50 | 129,35 50 | 130,60 127,85 | 143,95 101,00 | 5.481 710.362 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.