1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,570 49,050 | -3,480 -7,09 % | 18:54 | 45,330 150 | 45,560 150 | 48,060 44,370 | 50,30 34,950 | 7.114 322.076 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,98 177,66 | -1,68 -0,95 % | 19:30 | 175,96 30 | 176,64 30 | 177,42 174,38 | 187,08 155,00 | 6.787 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 180,32 186,74 | -6,42 -3,44 % | 17:35 | 180,32 16 | 180,32 84 | 182,12 178,44 | 221,25 129,82 | 389.456 70,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,56 55,70 | -1,14 -2,05 % | 17:35 | 54,62 2.400 | 54,82 2.400 | 55,58 54,12 | 57,34 20,550 | 18.090 989.621 | 2 | ||
| AXA SA 855705 Tradegate | 40,820 41,270 | -0,450 -1,09 % | 19:26 | 40,840 130 | 40,880 130 | 41,110 39,200 | 43,700 33,600 | 90.954 3,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,86 94,74 | -2,88 -3,04 % | 19:32 | 91,71 56 | 91,88 60 | 93,44 90,20 | 97,63 60,00 | 19.316 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,00 52,44 | -0,44 -0,84 % | 18:04 | 52,04 100 | 52,44 100 | 52,38 48,300 | 53,36 32,720 | 4.260 215.489 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,680 29,200 | +0,480 +1,64 % | 19:00 | 29,500 177 | 29,660 176 | 29,680 29,000 | 30,480 24,620 | 653 19.043 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,70 106,45 | -1,75 -1,64 % | 19:33 | 104,55 50 | 104,70 50 | 106,70 103,10 | 157,35 98,76 | 4.143 434.331 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,820 16,060 | -0,240 -1,49 % | 18:42 | 15,825 330 | 15,900 330 | 15,935 15,630 | 16,230 11,585 | 17.461 276.103 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,34 85,86 | -2,52 -2,94 % | 19:15 | 83,12 70 | 83,36 70 | 87,50 81,54 | 108,00 74,00 | 14.329 1,2 Mio. | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,515 18,700 | -0,185 -0,99 % | 19:22 | 18,415 290 | 18,525 290 | 18,530 17,700 | 19,135 14,635 | 10.769 195.048 | 4 | ||
| DANONE SA 851194 Tradegate | 71,44 72,06 | -0,62 -0,86 % | 19:14 | 71,44 75 | 71,62 75 | 72,58 70,20 | 80,02 63,56 | 6.019 431.861 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,550 18,605 | -0,055 -0,30 % | 19:26 | 18,525 300 | 18,555 300 | 19,200 18,045 | 41,750 15,925 | 13.561 249.441 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 145,05 145,55 | -0,50 -0,34 % | 17:01 | 145,90 40 | 146,60 40 | 145,50 139,55 | 150,00 95,68 | 2.114 300.459 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,720 28,400 | +0,320 +1,13 % | 19:20 | 28,610 200 | 28,720 200 | 28,800 27,510 | 29,910 16,500 | 58.095 1,6 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 221,00 225,00 | -4,00 -1,78 % | 19:27 | 220,50 25 | 221,10 25 | 225,00 214,40 | 323,70 223,90 | 7.599 1,7 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,22 67,86 | -0,64 -0,94 % | 16:00 | 68,02 80 | 68,40 80 | 68,26 67,00 | 74,00 45,200 | 978 66.307 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,40 139,70 | +0,70 +0,50 % | 18:45 | 140,00 40 | 140,50 40 | 140,40 136,80 | 153,90 109,90 | 1.203 166.824 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.980,50 2.048,00 | -67,50 -3,30 % | 19:20 | 1.979,50 3 | 1.985,50 3 | 2.019,00 1.963,50 | 2.750,00 1.968,00 | 1.161 2,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 273,00 284,10 | -11,10 -3,91 % | 19:20 | 272,95 20 | 273,20 20 | 278,80 269,25 | 353,75 152,22 | 1.619 445.296 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,05 153,15 | -2,10 -1,37 % | 18:29 | 151,10 40 | 151,65 40 | 151,80 147,90 | 157,05 83,80 | 1.292 193.600 | 3 | ||
| LOREAL SA 853888 Tradegate | 382,00 395,55 | -13,55 -3,43 % | 18:18 | 380,60 15 | 381,95 15 | 390,85 378,65 | 408,15 328,00 | 2.398 922.439 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 525,80 536,70 | -10,90 -2,03 % | 19:33 | 525,50 20 | 526,20 20 | 529,90 510,60 | 700,50 436,65 | 6.545 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,080 34,250 | -1,170 -3,42 % | 19:22 | 32,990 160 | 33,090 160 | 33,800 32,730 | 35,660 25,530 | 4.666 154.954 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,980 18,025 | -0,045 -0,25 % | 19:18 | 17,895 300 | 17,980 300 | 18,215 17,550 | 18,210 10,500 | 28.306 508.956 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,84 78,24 | -0,40 -0,51 % | 18:57 | 77,56 68 | 77,84 67 | 77,84 75,52 | 107,35 71,34 | 5.212 399.133 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,56 75,10 | -0,54 -0,72 % | 17:10 | 74,48 70 | 74,76 70 | 75,16 73,44 | 100,00 70,20 | 1.178 87.604 | - | ||
| RENAULT SA 893113 Tradegate | 30,810 32,000 | -1,190 -3,72 % | 19:32 | 30,810 170 | 30,850 170 | 31,600 30,170 | 52,28 30,200 | 33.352 1,0 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 337,40 344,00 | -6,60 -1,92 % | 19:31 | 337,40 20 | 338,70 20 | 348,00 331,50 | 353,00 192,45 | 8.736 2,9 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,33 81,74 | -0,41 -0,50 % | 19:27 | 81,37 130 | 81,48 130 | 82,04 78,82 | 110,86 76,40 | 21.467 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,95 276,45 | -7,50 -2,71 % | 19:32 | 268,80 20 | 268,95 20 | 273,40 265,10 | 279,95 172,68 | 7.686 2,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,50 73,34 | -1,84 -2,51 % | 19:30 | 71,46 80 | 71,58 75 | 71,90 70,06 | 77,14 30,950 | 10.503 745.878 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,468 6,769 | -0,301 -4,45 % | 17:35 | 6,455 11.150 | 6,486 2.000 | 6,681 6,443 | 12,620 5,742 | 588.443 3,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,500 28,430 | +0,070 +0,25 % | 19:29 | 28,455 190 | 28,495 179 | 28,520 26,800 | 29,700 15,730 | 30.301 829.206 | 27 | ||
| THALES SA 850842 Tradegate | 257,90 254,60 | +3,30 +1,30 % | 19:33 | 257,90 20 | 259,30 21 | 272,00 254,50 | 279,30 192,00 | 7.885 2,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,33 67,41 | +1,92 +2,85 % | 19:33 | 69,32 100 | 69,43 100 | 71,24 68,76 | 67,92 47,650 | 123.441 8,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 105,70 | -2,15 -2,03 % | 19:15 | 103,25 51 | 103,60 51 | 104,40 102,10 | 106,45 62,06 | 883 90.945 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,770 35,640 | -0,870 -2,44 % | 19:30 | 34,740 150 | 34,770 150 | 35,430 34,210 | 35,990 27,440 | 35.014 1,2 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 138,35 141,15 | -2,80 -1,98 % | 18:13 | 138,45 40 | 138,85 40 | 139,00 130,10 | 143,95 101,00 | 10.756 1,5 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.