1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,090 47,220 | -0,130 -0,28 % | 17:16 | 47,090 250 | 47,100 250 | 47,420 46,620 | 51,24 34,950 | 709 33.250 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,04 164,24 | +0,80 +0,49 % | 16:58 | 165,14 130 | 165,16 130 | 165,76 163,66 | 187,08 152,84 | 2.569 422.903 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,45 201,85 | +2,60 +1,29 % | 17:04 | 204,35 841 | 204,45 792 | 204,60 202,40 | 216,85 129,82 | 81.321 16,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 37,070 36,440 | +0,630 +1,73 % | 17:02 | 37,080 1.320 | 37,110 191 | 37,070 36,320 | 36,500 20,550 | 6.997 256.088 | 2 | ||
| AXA SA 855705 Tradegate | 38,750 38,300 | +0,450 +1,17 % | 17:16 | 38,760 1.050 | 38,770 1.050 | 38,820 38,310 | 43,700 31,730 | 19.949 769.284 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,55 72,03 | +0,52 +0,72 % | 17:10 | 72,72 450 | 72,73 450 | 72,93 71,60 | 84,67 54,66 | 14.266 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,740 42,350 | +0,390 +0,92 % | 17:00 | 42,690 500 | 42,700 500 | 42,740 42,360 | 42,490 27,470 | 787 33.510 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 26,980 | +0,180 +0,67 % | 17:15 | 27,140 368 | 27,160 368 | 27,160 27,020 | 33,180 24,620 | 210 5.683 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,65 133,85 | -1,20 -0,90 % | 16:48 | 133,15 200 | 133,25 200 | 133,70 132,00 | 186,50 117,95 | 260 34.542 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,160 13,030 | +0,130 +1,00 % | 17:08 | 13,175 1.750 | 13,185 1.750 | 13,160 13,000 | 15,080 11,585 | 3.009 39.300 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,48 85,30 | +0,18 +0,21 % | 15:43 | 86,04 180 | 86,08 180 | 86,50 84,90 | 108,00 74,00 | 1.655 141.416 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,475 16,400 | +0,075 +0,46 % | 17:17 | 16,480 1.300 | 16,485 1.300 | 16,475 16,300 | 17,765 12,340 | 8.563 140.743 | 4 | ||
| DANONE SA 851194 Tradegate | 77,34 77,68 | -0,34 -0,44 % | 16:47 | 77,38 460 | 77,40 460 | 77,86 76,58 | 80,02 62,20 | 936 72.177 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,120 24,020 | +0,100 +0,42 % | 17:03 | 24,090 500 | 24,100 500 | 24,300 23,860 | 41,750 22,900 | 2.986 71.876 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,300 18,570 | -0,270 -1,45 % | 17:15 | 18,305 820 | 18,310 820 | 18,645 18,285 | 36,000 17,935 | 1.513 27.936 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,760 21,650 | +0,110 +0,51 % | 17:02 | 21,800 1.000 | 21,820 1.000 | 21,760 21,340 | 22,370 14,545 | 15.821 340.511 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,70 308,90 | +3,80 +1,23 % | 16:58 | 312,90 100 | 313,00 100 | 313,40 306,40 | 323,70 225,60 | 2.038 633.939 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,66 59,42 | -0,76 -1,28 % | 15:34 | 59,14 510 | 59,16 510 | 58,70 58,52 | 69,42 45,200 | 100 5.865 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 131,30 130,80 | +0,50 +0,38 % | 17:11 | 131,50 270 | 131,60 270 | 131,40 130,70 | 153,90 104,00 | 147 19.264 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.154,00 2.121,00 | +33,00 +1,56 % | 17:19 | 2.155,00 13 | 2.156,00 13 | 2.154,00 2.124,00 | 2.998,00 1.997,50 | 235 503.273 | 14 | ||
| KERING SA 851223 Tradegate | 299,55 299,60 | -0,05 -0,02 % | 17:12 | 300,30 140 | 300,40 140 | 302,25 297,20 | 353,75 152,22 | 276 82.799 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,60 129,10 | +0,50 +0,39 % | 17:09 | 129,65 300 | 129,70 300 | 129,70 128,60 | 151,20 83,80 | 147 18.975 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,35 368,65 | +4,70 +1,27 % | 17:19 | 373,40 100 | 373,50 100 | 376,85 368,50 | 408,15 324,00 | 1.264 472.431 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,80 617,80 | +8,00 +1,29 % | 17:18 | 626,00 100 | 626,10 100 | 626,90 618,20 | 762,60 436,65 | 3.073 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,010 28,140 | -0,130 -0,46 % | 16:33 | 28,050 1.100 | 28,060 1.100 | 28,160 27,820 | 35,660 25,530 | 4.512 126.127 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,105 14,000 | +0,105 +0,75 % | 17:14 | 14,090 1.800 | 14,095 1.800 | 14,105 13,870 | 14,555 9,370 | 5.006 69.887 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,36 79,10 | -2,74 -3,46 % | 17:18 | 76,46 330 | 76,48 330 | 80,14 76,36 | 115,00 77,68 | 23.087 1,8 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,14 84,06 | -0,92 -1,09 % | 12:40 | 83,04 350 | 83,06 300 | 84,36 83,10 | 108,65 74,42 | 72 5.988 | - | ||
| RENAULT SA 893113 Tradegate | 34,410 34,540 | -0,130 -0,38 % | 17:02 | 34,380 750 | 34,400 750 | 34,880 34,280 | 53,24 30,870 | 7.908 272.413 | 29 | ||
| SAFRAN 924781 Tradegate | 287,60 289,00 | -1,40 -0,48 % | 17:13 | 287,70 100 | 287,80 100 | 290,60 285,70 | 319,90 192,45 | 935 269.106 | 22 | ||
| SANOFI SA 920657 Xetra | 86,45 86,40 | +0,05 +0,06 % | 16:54 | 86,42 28 | 86,45 91 | 87,29 85,57 | 110,82 76,43 | 6.455 558.476 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,05 224,75 | +1,30 +0,58 % | 16:40 | 226,25 200 | 226,30 200 | 226,15 223,75 | 275,00 172,68 | 3.084 692.869 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,60 58,54 | +1,06 +1,81 % | 17:06 | 59,66 450 | 59,68 450 | 59,72 58,68 | 59,86 24,005 | 8.057 478.758 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,992 9,038 | -0,046 -0,51 % | 17:03 | 8,980 1.098 | 8,986 1.000 | 9,047 8,865 | 13,750 7,261 | 87.230 778.052 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,686 19,476 | +0,210 +1,08 % | 17:12 | 19,636 1.550 | 19,642 1.550 | 19,686 19,236 | 28,400 15,730 | 4.081 79.638 | 27 | ||
| THALES SA 850842 Tradegate | 224,70 225,20 | -0,50 -0,22 % | 17:17 | 224,80 100 | 224,90 100 | 230,50 222,00 | 279,30 134,50 | 1.239 279.485 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,72 56,11 | +0,61 +1,09 % | 17:18 | 56,73 1.100 | 56,74 1.100 | 56,74 55,94 | 60,88 47,650 | 29.908 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,68 90,36 | +0,32 +0,35 % | 17:12 | 90,76 220 | 90,84 220 | 90,78 89,56 | 93,22 62,06 | 164 14.745 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,390 29,150 | +0,240 +0,82 % | 17:10 | 29,370 1.100 | 29,390 1.100 | 29,400 28,750 | 32,890 26,180 | 9.492 277.439 | 6 | ||
| VINCI SA 867475 Tradegate | 121,85 122,35 | -0,50 -0,41 % | 17:09 | 121,90 250 | 121,95 250 | 122,55 120,75 | 131,50 96,28 | 4.053 491.523 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .