1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,500 41,110 | +0,390 +0,95 % | 16:07 | 41,500 250 | 41,510 250 | 41,700 41,010 | 51,24 34,950 | 1.139 47.305 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,74 175,22 | -0,48 -0,27 % | 16:16 | 174,96 120 | 175,00 120 | 175,76 174,24 | 187,08 152,84 | 1.064 186.319 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,60 191,64 | +0,96 +0,50 % | 16:03 | 192,52 151 | 192,60 176 | 194,12 191,10 | 198,34 124,74 | 84.393 16,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,680 29,220 | +0,460 +1,57 % | 15:58 | 29,650 1.888 | 29,680 1.390 | 30,030 29,030 | 32,160 20,550 | 6.944 206.194 | 2 | ||
| AXA SA 855705 Tradegate | 39,540 39,810 | -0,270 -0,68 % | 16:16 | 39,510 1.050 | 39,520 1.050 | 40,100 39,330 | 43,700 31,730 | 37.277 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,40 77,79 | +0,61 +0,78 % | 16:11 | 78,37 400 | 78,38 400 | 78,84 77,50 | 84,67 54,66 | 6.538 511.576 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,150 37,180 | -0,030 -0,08 % | 16:10 | 37,200 550 | 37,220 550 | 37,460 36,980 | 39,990 27,470 | 256 9.523 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,940 25,840 | +0,100 +0,39 % | 16:17 | 25,940 385 | 25,960 385 | 25,940 25,820 | 33,180 24,620 | 393 10.194 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 127,00 123,35 | +3,65 +2,96 % | 16:09 | 126,75 200 | 126,85 200 | 127,95 123,45 | 200,00 118,15 | 985 125.244 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,220 12,115 | +0,105 +0,87 % | 16:14 | 12,215 1.900 | 12,220 1.900 | 12,280 12,025 | 16,055 11,585 | 9.105 111.101 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,82
93,26 | +0,56 +0,60 % | 16:09 | 94,12 160 | 94,16 160 | 95,06 93,12 | 108,00 74,00 | 543 51.171 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,320 16,295 | +0,025 +0,15 % | 16:09 | 16,325 1.300 | 16,330 1.300 | 16,420 16,280 | 17,765 12,340 | 7.976 130.157 | 4 | ||
| DANONE SA 851194 Tradegate | 73,34 74,02 | -0,68 -0,92 % | 16:14 | 73,30 480 | 73,32 480 | 74,10 73,26 | 77,18 62,20 | 450 33.142 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 28,230 27,570 | +0,660 +2,39 % | 16:13 | 28,170 400 | 28,190 400 | 28,410 27,560 | 41,750 26,270 | 2.034 57.341 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 20,160 20,380 | -0,220 -1,08 % | 16:14 | 20,160 750 | 20,180 750 | 20,470 20,100 | 37,290 19,700 | 5.046 102.647 | - | ||
| ENGIE SA A0ER6Q Tradegate | 17,890 17,955 | -0,065 -0,36 % | 16:16 | 17,875 1.200 | 17,885 1.200 | 18,010 17,805 | 20,130 14,545 | 17.938 321.078 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,90 268,80 | +6,10 +2,27 % | 16:17 | 274,70 100 | 274,90 100 | 275,70 269,10 | 300,00 202,50 | 2.466 673.921 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Xetra | 62,00 63,60 | -1,60 -2,52 % | 14:38 | 62,22 134 | 62,36 294 | 62,20 62,00 | 70,62 44,850 | 150 9.303 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.159,00 2.117,00 | +42,00 +1,98 % | 16:17 | 2.158,00 13 | 2.159,00 13 | 2.177,00 2.115,00 | 2.998,00 1.897,50 | 255 551.304 | 14 | ||
| KERING SA 851223 Tradegate | 269,10 264,60 | +4,50 +1,70 % | 16:14 | 269,55 150 | 269,70 150 | 271,70 265,00 | 283,20 152,22 | 1.336 358.144 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,40 136,75 | +2,65 +1,94 % | 16:02 | 139,40 300 | 139,45 300 | 141,40 136,55 | 140,45 83,80 | 468 65.551 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,75 376,75 | 0,00 0,00 % | 16:16 | 376,70 100 | 376,80 100 | 379,85 376,20 | 413,10 316,60 | 1.445 546.054 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,00 510,20 | +11,80 +2,31 % | 16:17 | 522,00 100 | 522,10 100 | 525,20 510,00 | 762,60 436,65 | 9.232 4,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,120 31,160 | -0,040 -0,13 % | 16:12 | 31,170 1.000 | 31,180 1.000 | 31,210 30,700 | 37,390 28,560 | 3.809 117.851 | 7 | ||
| ORANGE SA 906849 Xetra | 13,560 13,655 | -0,095 -0,70 % | 15:22 | 13,575 1.000 | 13,615 1.560 | 13,560 13,560 | 14,800 9,310 | 22 298 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,46 89,96 | -0,50 -0,56 % | 15:36 | 89,32 280 | 89,36 280 | 90,18 89,26 | 140,50 83,60 | 3.127 280.284 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,60 83,46 | -0,86 -1,03 % | 16:03 | 82,42 350 | 82,48 350 | 83,64 82,60 | 108,65 74,42 | 78 6.469 | - | ||
| RENAULT SA 893113 Tradegate | 35,270 35,160 | +0,110 +0,31 % | 16:10 | 35,210 750 | 35,230 750 | 35,540 35,130 | 53,24 30,870 | 11.870 421.103 | 29 | ||
| SAFRAN 924781 Tradegate | 284,10 280,60 | +3,50 +1,25 % | 16:13 | 284,80 100 | 284,90 100 | 286,20 279,20 | 296,90 192,45 | 449 127.367 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,18 79,63 | +0,55 +0,69 % | 16:10 | 80,05 750 | 80,07 750 | 80,44 79,35 | 110,86 76,73 | 8.892 710.815 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,25 228,35 | +3,90 +1,71 % | 16:17 | 232,25 200 | 232,30 200 | 234,20 228,00 | 275,00 172,68 | 2.556 594.264 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,30 56,74 | +0,56 +0,99 % | 16:08 | 57,38 450 | 57,40 450 | 57,56 56,50 | 59,40 21,680 | 4.352 247.713 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,386 8,195 | +0,191 +2,33 % | 16:02 | 8,396 1.000 | 8,403 569 | 8,500 8,231 | 14,576 7,261 | 236.531 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,000 22,975 | +1,025 +4,46 % | 16:05 | 24,030 1.250 | 24,040 1.250 | 24,400 22,945 | 28,400 15,730 | 26.311 630.533 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 64,44 64,46 | -0,02 -0,03 % | 16:08 | 64,48 155 | 64,52 155 | 64,98 63,98 | 108,20 62,00 | 426 27.554 | - | ||
| THALES SA 850842 Tradegate | 255,70 252,70 | +3,00 +1,19 % | 16:15 | 255,70 100 | 255,80 100 | 257,00 251,10 | 278,30 134,50 | 1.369 349.064 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,12 51,96 | +0,16 +0,31 % | 16:12 | 52,16 1.150 | 52,18 1.150 | 52,26 51,49 | 63,86 47,650 | 12.917 669.843 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 87,68 88,62 | -0,94 -1,06 % | 15:19 | 88,00 230 | 88,06 230 | 88,78 87,68 | 92,02 62,06 | 6 531 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,430 28,620 | -0,190 -0,66 % | 16:08 | 28,460 1.100 | 28,470 1.100 | 28,900 28,410 | 32,890 26,180 | 4.664 133.280 | 6 | ||
| VINCI SA 867475 Tradegate | 117,15 117,20 | -0,05 -0,04 % | 16:17 | 117,10 300 | 117,15 300 | 118,25 116,50 | 131,50 96,28 | 3.409 399.481 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .