Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 2,2 Mio. 1,9 Mio. 1,9 Mio. 1,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,050 47,220 | -0,170 -0,36 % | 26.11. | 46,780 150 | 47,030 150 | 47,420 46,620 | 51,24 34,950 | 714 33.485 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,60 164,24 | +1,36 +0,83 % | 26.11. | 164,98 35 | 165,44 35 | 165,76 163,62 | 187,08 152,84 | 2.683 441.749 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,90 201,85 | +3,05 +1,51 % | 26.11. | 204,25 466 | 204,90 287 | 204,90 202,40 | 216,85 129,82 | 113.787 23,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,990 36,440 | +0,550 +1,51 % | 26.11. | 36,960 2.400 | 37,110 45 | 37,100 36,320 | 36,500 20,550 | 7.776 284.988 | 2 | ||
| AXA SA 855705 Tradegate | 38,800 38,300 | +0,500 +1,31 % | 26.11. | 38,760 140 | 38,800 140 | 39,040 38,310 | 43,700 31,730 | 25.336 978.213 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,86 72,03 | +0,83 +1,15 % | 26.11. | 72,60 80 | 72,81 80 | 72,97 71,60 | 84,67 54,66 | 15.197 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,970 42,350 | +0,620 +1,46 % | 26.11. | 42,600 130 | 42,950 130 | 42,970 42,360 | 42,490 27,470 | 950 40.489 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 26,980 | +0,180 +0,67 % | 26.11. | 27,080 193 | 27,240 191 | 27,160 27,020 | 33,180 24,620 | 210 5.683 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,00 133,85 | -0,85 -0,64 % | 26.11. | 132,70 40 | 132,90 40 | 134,20 132,00 | 186,50 117,95 | 264 35.074 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,230 13,030 | +0,200 +1,53 % | 26.11. | 13,155 400 | 13,215 400 | 13,230 12,990 | 15,080 11,585 | 3.170 41.428 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,98 85,30 | +0,68 +0,80 % | 26.11. | 85,96 70 | 86,18 70 | 86,50 84,90 | 108,00 74,00 | 1.881 160.851 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,505 16,400 | +0,105 +0,64 % | 26.11. | 16,400 320 | 16,495 320 | 16,510 16,300 | 17,765 12,340 | 8.853 145.517 | 4 | ||
| DANONE SA 851194 Tradegate | 77,52 77,68 | -0,16 -0,21 % | 26.11. | 77,50 100 | 77,56 70 | 77,86 76,58 | 80,02 62,20 | 983 75.820 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,170 24,020 | +0,150 +0,62 % | 26.11. | 24,120 300 | 24,160 300 | 24,300 23,860 | 41,750 22,900 | 3.002 72.262 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,305 18,570 | -0,265 -1,43 % | 26.11. | 18,305 285 | 18,395 285 | 18,645 18,285 | 36,000 17,935 | 2.636 48.495 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,960 21,650 | +0,310 +1,43 % | 26.11. | 21,940 250 | 22,020 250 | 22,070 21,340 | 22,370 14,545 | 18.941 408.975 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 313,60 308,90 | +4,70 +1,52 % | 26.11. | 313,20 20 | 314,00 20 | 313,90 306,40 | 323,70 225,60 | 2.086 648.987 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,10 59,42 | -0,32 -0,54 % | 26.11. | 59,12 90 | 59,44 90 | 59,24 58,52 | 69,42 45,200 | 247 14.559 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 131,60 130,80 | +0,80 +0,61 % | 26.11. | 131,00 40 | 131,50 40 | 131,60 130,70 | 153,90 104,00 | 151 19.790 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.156,00 2.121,00 | +35,00 +1,65 % | 26.11. | 2.148,00 82 | 2.154,00 3 | 2.158,00 2.124,00 | 2.998,00 1.997,50 | 308 659.924 | 14 | ||
| KERING SA 851223 Tradegate | 299,15 299,60 | -0,45 -0,15 % | 26.11. | 299,05 18 | 299,30 18 | 302,25 297,20 | 353,75 152,22 | 318 95.356 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,40 129,10 | +0,30 +0,23 % | 26.11. | 128,90 50 | 129,40 50
| 130,00 128,60 | 151,20 83,80 | 199 25.706 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,00 368,65 | +5,35 +1,45 % | 26.11. | 373,10 15 | 374,05 48 | 376,85 368,50 | 408,15 324,00 | 1.411 527.431 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,50 617,80 | +5,70 +0,92 % | 26.11. | 623,50 30 | 624,50 30 | 627,00 618,20 | 762,60 436,65 | 3.588 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,970 28,140 | -0,170 -0,60 % | 26.11. | 27,950 190 | 28,030 190 | 28,160 27,820 | 35,660 25,530 | 4.591 128.342 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,050 14,000 | +0,050 +0,36 % | 26.11. | 14,040 400 | 14,110 400 | 14,130 13,870 | 14,555 9,370 | 5.092 71.101 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,32 79,10 | -1,78 -2,25 % | 26.11. | 77,12 69 | 77,32 69 | 80,14 76,16 | 115,00 77,68 | 25.079 1,9 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,00 84,06 | -1,06 -1,26 % | 26.11. | 83,00 110 | 83,30 70 | 84,36 83,00 | 108,65 74,42 | 142 11.798 | - | ||
| RENAULT SA 893113 Tradegate | 34,320 34,540 | -0,220 -0,64 % | 26.11. | 34,240 155 | 34,300 155 | 34,880 34,280 | 53,24 30,870 | 8.727 300.515 | 29 | ||
| SAFRAN 924781 Tradegate | 289,50 289,00 | +0,50 +0,17 % | 26.11. | 288,50 20 | 289,50 20 | 290,60 285,70 | 319,90 192,45 | 982 282.714 | 22 | ||
| SANOFI SA 920657 Xetra | 86,45 86,40 | +0,05 +0,06 % | 26.11. | 85,77 174 | 86,45 1 | 87,29 85,57 | 110,82 76,43 | 7.987 690.621 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,85 224,75 | +3,10 +1,38 % | 26.11. | 227,60 71 | 227,80 30 | 230,20 223,75 | 275,00 172,68 | 4.505 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,38 58,54 | +0,84 +1,43 % | 26.11. | 59,30 100 | 59,38 100 | 59,72 58,68 | 59,86 24,005 | 8.597 510.856 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,973 9,038 | -0,065 -0,72 % | 26.11. | 8,821 1.128 | 9,099 1.094 | 9,047 8,865 | 13,750 7,261 | 98.147 875.903 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,674 19,476 | +0,198 +1,02 % | 26.11. | 19,488 270 | 19,534 270 | 19,686 19,236 | 28,400 15,730 | 5.339 104.335 | 27 | ||
| THALES SA 850842 Tradegate | 226,50 225,20 | +1,30 +0,58 % | 26.11. | 225,60 24 | 226,40 24 | 230,50 222,00 | 279,30 134,50 | 1.373 309.756 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,75 56,11 | +0,64 +1,14 % | 26.11. | 56,52 180 | 56,60 180 | 56,85 55,94 | 60,88 47,650 | 34.232 1,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,68 90,36 | +0,32 +0,35 % | 26.11. | 90,24 58 | 90,62 58 | 90,78 89,56 | 93,22 62,06 | 217 19.549 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,300 29,150 | +0,150 +0,51 % | 26.11. | 29,170 180 | 29,300 421 | 29,440 28,750 | 32,890 26,180 | 10.649 311.418 | 6 | ||
| VINCI SA 867475 Tradegate | 122,20 122,35 | -0,15 -0,12 % | 26.11. | 121,80 50 | 122,15 50 | 122,55 120,75 | 131,50 96,28 | 4.257 516.442 | 25 |