1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,490 45,750 | +1,740 +3,80 % | 20:22 | 47,330 150 | 47,570 150 | 47,560 45,290 | 51,24 34,950 | 2.598 122.200 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,30 157,94 | +2,36 +1,49 % | 21:52 | 159,98 35 | 160,24 35 | 160,72 158,02 | 187,08 155,00 | 8.211 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 193,80 193,94 | -0,14 -0,07 % | 17:35 | 193,62 300 | 193,80 151 | 194,34 189,90 | 221,25 129,82 | 173.660 33,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,780 45,880 | +1,900 +4,14 % | 17:35 | 46,910 3 | 47,160 159 | 47,820 45,000 | 48,050 20,550 | 23.771 1,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,230 38,300 | +0,930 +2,43 % | 21:35 | 39,190 140 | 39,230 140 | 39,330 38,400 | 43,700 33,600 | 45.603 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,43 90,87 | +1,56 +1,72 % | 21:58 | 92,24 60 | 92,34 60 | 92,59 88,93 | 91,38 60,00 | 17.418 1,6 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,510 45,490 | +1,020 +2,24 % | 18:10 | 46,530 120 | 46,910 120 | 46,880 45,260 | 46,730 30,040 | 3.161 146.558 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,460 27,040 | +0,420 +1,55 % | 20:20 | 27,460 190 | 27,620 189 | 27,620 26,680 | 31,900 24,620 | 155 4.228 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 134,50 130,70 | +3,80 +2,91 % | 20:53 | 134,50 39 | 134,70 39 | 134,75 128,80 | 186,50 117,95 | 3.280 437.476 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,275 13,845 | +0,430 +3,11 % | 19:55 | 14,275 370 | 14,340 450 | 14,295 13,605 | 15,080 11,585 | 45.586 646.872 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,34 83,20 | +1,14 +1,37 % | 20:41 | 84,34 70 | 84,60 70 | 84,56 82,06 | 108,00 74,00 | 1.703 142.174 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,455 18,185 | +0,270 +1,48 % | 20:40 | 18,420 511 | 18,455 280 | 18,540 18,000 | 18,370 14,130 | 9.241 168.789 | 4 | ||
| DANONE SA 851194 Tradegate | 69,46 65,48 | +3,98 +6,08 % | 21:31 | 69,28 80 | 69,48 500 | 69,48 65,50 | 80,02 63,56 | 17.325 1,2 Mio. | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,250 23,160 | +0,090 +0,39 % | 21:52 | 23,250 300 | 23,290 300 | 23,330 23,000 | 41,750 22,720 | 3.410 78.858 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,55 124,95 | +1,60 +1,28 % | 21:22 | 125,95 50 | 126,55 50 | 127,75 123,50 | 129,65 84,46 | 1.261 160.216 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,280 25,240 | +0,040 +0,16 % | 21:48 | 25,190 250 | 25,280 250 | 25,830 24,880 | 25,270 15,450 | 52.355 1,3 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 257,20 257,80 | -0,60 -0,23 % | 20:36 | 256,60 25 | 257,20 25 | 265,00 256,10 | 323,70 226,10 | 3.423 886.242 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,64 68,14 | -0,50 -0,73 % | 20:25 | 67,54 80 | 67,92 80 | 68,92 67,26 | 74,00 45,200 | 1.330 90.858 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 119,00 117,60 | +1,40 +1,19 % | 19:49 | 118,70 50 | 119,00 50 | 119,60 116,30 | 153,90 108,40 | 721 85.421 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.044,00 2.030,00 | +14,00 +0,69 % | 21:38 | 2.040,00 3 | 2.044,00 7 | 2.055,00 2.010,00 | 2.998,00 1.997,50 | 403 819.048 | 14 | ||
| KERING SA 851223 Tradegate | 258,10 262,90 | -4,80 -1,83 % | 21:04 | 258,20 21 | 258,40 21 | 263,90 257,60 | 353,75 152,22 | 869 225.938 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,00 134,70 | +1,30 +0,97 % | 20:59 | 135,60 40 | 136,10 40 | 136,15 132,90 | 151,20 83,80 | 1.063 142.954 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,30 387,25 | +3,05 +0,79 % | 21:59 | 389,85 15 | 391,35 15 | 391,55 380,65 | 408,15 328,00 | 1.788 697.380 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 539,90 547,60 | -7,70 -1,41 % | 21:56 | 539,80 30 | 540,80 30 | 548,20 539,00 | 722,10 436,65 | 6.514 3,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,210 31,280 | -0,070 -0,22 % | 20:53 | 31,140 170 | 31,240 170 | 31,560 30,340 | 35,660 25,530 | 8.786 273.757 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,940 15,500 | +0,440 +2,84 % | 21:18 | 15,965 400 | 15,995 400 | 15,995 15,205 | 15,750 10,110 | 26.881 425.027 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,62 75,10 | -0,48 -0,64 % | 21:39 | 74,64 70 | 74,92 70 | 76,24 74,50 | 109,05 71,34 | 4.257 321.436 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,80 84,00 | +4,80 +5,71 % | 21:55 | 88,00 60 | 88,80 401 | 90,50 83,00 | 108,65 74,42 | 1.200 105.307 | - | ||
| RENAULT SA 893113 Tradegate | 32,020 31,710 | +0,310 +0,98 % | 21:36 | 31,960 165 | 32,020 165 | 32,120 31,310 | 53,24 30,620 | 13.345 425.346 | 29 | ||
| SAFRAN 924781 Tradegate | 301,80 302,40 | -0,60 -0,20 % | 20:46 | 301,70 20 | 302,90 20 | 302,90 294,90 | 331,00 192,45 | 1.956 589.405 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,66 79,27 | +1,39 +1,75 % | 21:56 | 80,39 130 | 80,50 130 | 81,17 78,01 | 110,86 76,40 | 35.858 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,00 241,55 | +6,45 +2,67 % | 21:58 | 247,50 30 | 247,70 30 | 248,00 238,00 | 263,70 172,68 | 4.338 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,86 73,86 | +2,00 +2,71 % | 21:32 | 75,74 70 | 75,88 2.000 | 75,88 72,40 | 74,06 30,170 | 11.164 828.883 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,448 8,116 | +0,332 +4,09 % | 17:35 | 8,428 1.278 | 8,510 123 | 8,488 8,224 | 13,750 7,261 | 100.550 841.487 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,300 23,565 | +0,735 +3,12 % | 20:49 | 24,330 220 | 24,385 220 | 24,430 22,840 | 28,400 15,730 | 22.053 516.506 | 27 | ||
| THALES SA 850842 Tradegate | 257,70 259,20 | -1,50 -0,58 % | 20:58 | 256,60 21 | 257,60 21 | 259,50 254,00 | 279,30 154,35 | 2.336 601.378 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,96 61,13 | -0,17 -0,28 % | 21:58 | 60,98 170 | 61,03 170 | 61,32 58,10 | 61,62 47,650 | 50.112 3,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 92,80 | +1,02 +1,10 % | 18:08 | 93,88 56 | 94,26 56 | 94,12 91,62 | 95,68 62,06 | 357 33.308 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,670 31,620 | +0,050 +0,16 % | 21:59 | 31,520 170 | 31,670 170 | 31,850 31,050 | 32,890 26,840 | 23.320 736.955 | 6 | ||
| VINCI SA 867475 Tradegate | 121,90 120,60 | +1,30 +1,08 % | 21:10 | 121,95 50 | 122,25 50 | 122,90 119,15 | 131,50 101,00 | 3.985 486.289 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.