1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 8,1 Mio. 5,9 Mio. 4,9 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,690 45,240 | -1,550 -3,43 % | 19:19 | 43,870 150 | 44,080 150 | 44,770 41,980 | 50,30 34,950 | 5.900 253.721 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,38 175,38 | -2,00 -1,14 % | 19:30 | 173,58 30 | 174,08 30 | 174,38 170,62 | 187,08 155,00 | 7.777 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,32 180,32 | -5,00 -2,77 % | 17:35 | 175,32 1.950 | 175,32 500 | 180,90 173,46 | 221,25 129,82 | 522.800 91,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,46 54,56 | -4,10 -7,51 % | 17:35 | 48,900 150 | 49,900 468 | 53,24 49,530 | 57,34 20,550 | 160.545 8,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,350 40,620 | -1,270 -3,13 % | 19:21 | 39,480 140 | 39,570 140 | 40,660 38,600 | 43,700 33,600 | 124.272 4,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,59 92,63 | -3,04 -3,28 % | 19:33 | 89,71 60 | 90,30 60 | 91,80 86,73 | 97,63 60,00 | 38.398 3,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,06 52,06 | -1,00 -1,92 % | 18:42 | 51,08 110 | 51,48 110 | 51,72 50,26 | 53,36 32,720 | 1.238 62.777 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,620 29,480 | -0,860 -2,92 % | 19:13 | 28,580 182 | 28,740 181 | 29,260 28,420 | 30,480 24,620 | 1.363 39.065 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 107,95 104,80 | +3,15 +3,01 % | 19:30 | 107,75 49 | 108,20 49 | 107,95 102,95 | 157,35 98,76 | 2.023 213.271 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,395 15,810 | -0,415 -2,62 % | 19:16 | 15,385 340 | 15,455 340 | 15,765 15,290 | 16,230 11,585 | 16.426 255.532 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,04 82,96 | -3,92 -4,73 % | 19:31 | 78,90 70 | 79,12 70 | 82,26 77,50 | 108,00 74,00 | 7.577 600.244 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,720 18,395 | -0,675 -3,67 % | 18:48 | 17,705 289 | 17,790 300 | 18,260 17,260 | 19,135 14,635 | 21.825 383.093 | 4 | ||
| DANONE SA 851194 Tradegate | 70,46 71,16 | -0,70 -0,98 % | 19:34 | 70,48 75 | 70,90 75 | 71,24 69,30 | 80,02 63,56 | 3.530 249.773 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,470 18,430 | +0,040 +0,22 % | 19:32 | 18,470 300 | 18,505 300 | 18,470 17,810 | 41,750 15,925 | 17.444 317.737 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,30 145,55 | -4,25 -2,92 % | 19:15 | 141,25 40 | 141,90 40 | 144,50 138,85 | 150,00 95,68 | 9.385 1,3 Mio. | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,490 28,570 | -1,080 -3,78 % | 19:30 | 27,280 200 | 27,490 200 | 28,380 26,680 | 29,910 16,500 | 68.046 1,9 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 217,20 219,80 | -2,60 -1,18 % | 19:33 | 216,70 25 | 217,20 25 | 220,30 214,80 | 323,70 214,40 | 4.079 884.814 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,84 67,78 | -0,94 -1,39 % | 14:14 | 66,54 80 | 66,92 80 | 66,84 66,50 | 74,00 45,200 | 960 63.932 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,40 139,80 | -1,40 -1,00 % | 18:23 | 138,80 40 | 139,30 40 | 141,50 137,20 | 153,90 109,90 | 1.944 271.327 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.924,50 1.984,00 | -59,50 -3,00 % | 19:28 | 1.924,50 3 | 1.930,00 3 | 1.983,50 1.885,00 | 2.729,00 1.963,50 | 1.795 3,4 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 256,35 272,85 | -16,50 -6,05 % | 19:32 | 256,55 21 | 256,75 21 | 270,50 253,80 | 353,75 152,22 | 1.659 433.302 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,50 150,85 | -8,35 -5,54 % | 17:58 | 142,60 40 | 143,10 40 | 149,60 142,15 | 157,05 83,80 | 740 106.728 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,90 380,55 | -12,65 -3,32 % | 19:33 | 0,000 15 | 0,000 15 | 377,35 363,70 | 408,15 328,00 | 1.930 715.217 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 508,80 521,20 | -12,40 -2,38 % | 19:34 | 0,000 20 | 0,000 20 | 521,20 496,75 | 699,90 436,65 | 11.751 5,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,900 32,940 | -1,040 -3,16 % | 19:25 | 31,880 170 | 31,990 170 | 32,930 31,580 | 35,660 25,530 | 13.452 427.583 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,810 | +0,090 +0,51 % | 19:27 | 17,885 300 | 17,970 300 | 17,900 17,505 | 18,215 10,500 | 47.673 842.851 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,44 77,44 | -2,00 -2,58 % | 19:33 | 75,46 69 | 75,74 69 | 76,60 74,90 | 107,35 71,34 | 4.332 327.149 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,44 74,36 | -0,92 -1,24 % | 13:26 | 73,94 80 | 74,22 80 | 73,82 73,18 | 100,00 70,20 | 727 53.520 | - | ||
| RENAULT SA 893113 Tradegate | 29,690 30,920 | -1,230 -3,98 % | 19:32 | 29,730 180 | 29,780 180 | 30,690 28,720 | 50,60 30,170 | 48.895 1,4 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 325,90 336,80 | -10,90 -3,24 % | 19:30 | 325,40 20 | 326,60 20 | 335,50 318,70 | 353,00 192,45 | 3.733 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,25 81,52 | -1,27 -1,56 % | 19:16 | 80,40 130 | 80,51 130 | 81,44 79,66 | 110,86 76,40 | 28.571 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,60 270,10 | -12,50 -4,63 % | 19:30 | 257,90 30 | 258,10 30 | 267,40 253,60 | 279,95 172,68 | 5.456 1,4 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,14 71,18 | -3,04 -4,27 % | 19:25 | 68,24 80 | 68,40 80 | 70,68 66,52 | 77,14 30,950 | 12.576 848.663 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,199 6,468 | -0,269 -4,16 % | 17:35 | 6,178 1.851 | 6,184 1.000 | 6,400 6,093 | 12,070 5,742 | 664.276 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,225 28,580 | -1,355 -4,74 % | 19:31 | 27,255 200 | 27,320 190 | 28,285 26,545 | 29,700 15,730 | 21.569 584.062 | 27 | ||
| THALES SA 850842 Tradegate | 252,00 261,20 | -9,20 -3,52 % | 19:34 | 252,00 21 | 252,90 21 | 268,00 245,20 | 279,30 192,00 | 6.249 1,6 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,40 69,77 | -1,37 -1,96 % | 19:34 | 68,32 150 | 68,35 150 | 70,50 68,02 | 71,27 47,650 | 66.090 4,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,14 103,10 | -4,96 -4,81 % | 17:32 | 98,90 53 | 99,28 53 | 102,15 97,80 | 106,45 62,06 | 375 36.964 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,500 34,630 | -1,130 -3,26 % | 19:22 | 33,580 160 | 33,740 160 | 34,520 33,080 | 35,990 27,440 | 25.694 858.557 | 6 | ||
| VINCI SA 867475 Tradegate | 134,70 137,60 | -2,90 -2,11 % | 19:08 | 134,70 40 | 135,40 40 | 137,90 132,15 | 143,95 101,00 | 7.350 983.833 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.