1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 716.521 650.561 394.866 321.820 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,930 47,220 | -0,290 -0,61 % | 09:10 | 47,040 250 | 47,070 250 | 47,420 46,930 | 51,24 34,950 | 138 6.513 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,08 164,24 | -0,16 -0,10 % | 10:33 | 164,08 130 | 164,10 130 | 165,76 163,66 | 187,08 152,84 | 587 96.530 | 7 | ||
| AIRBUS SE 938914 Xetra | 202,85 201,85 | +1,00 +0,50 % | 10:18 | 202,70 698 | 202,80 567 | 204,60 202,55 | 216,85 129,82 | 23.380 4,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,380 36,440 | -0,060 -0,16 % | 10:18 | 36,410 286 | 36,440 1.234 | 36,880 36,320 | 36,500 20,550 | 3.797 138.622 | 2 | ||
| AXA SA 855705 Tradegate | 38,400 38,300 | +0,100 +0,26 % | 10:30 | 38,430 1.050 | 38,440 1.050 | 38,570 38,310 | 43,700 31,730 | 3.775 145.054 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 71,93 72,03 | -0,10 -0,14 % | 10:34 | 71,90 80 | 71,91 80 | 72,48 71,60 | 84,67 54,66 | 1.626 116.984 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,360 42,350 | +0,010 +0,02 % | 09:04 | 42,380 500 | 42,390 500 | 42,600 42,360 | 42,490 27,470 | 5 213 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,080 26,980 | +0,100 +0,37 % | 09:11 | 27,140 368 | 27,160 368 | 27,080 27,080 | 33,180 24,620 | 49 1.327 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,35 133,85 | -1,50 -1,12 % | 10:08 | 133,30 200 | 133,35 200 | 132,60 132,35 | 186,50 117,95 | 21 2.785 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,000 13,030 | -0,030 -0,23 % | 09:45 | 13,065 1.800 | 13,070 1.800 | 13,085 13,000 | 15,080 11,585 | 1.372 17.879 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,90
85,30 | -0,40 -0,47 % | 09:41 | 85,04 180 | 85,08 180 | 86,50 84,90 | 108,00 74,00 | 435 37.290 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,330 16,400 | -0,070 -0,43 % | 10:18 | 16,370 1.300 | 16,375 1.300 | 16,435 16,300 | 17,765 12,340 | 1.553 25.420 | 4 | ||
| DANONE SA 851194 Tradegate | 77,00 77,68 | -0,68 -0,88 % | 10:31 | 76,98 460 | 77,02 460 | 77,86 76,58 | 80,02 62,20 | 581 44.813 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,990 24,020 | -0,030 -0,12 % | 10:26 | 24,030 500 | 24,040 500 | 24,300 23,860 | 41,750 22,900 | 529 12.733 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,585 18,570 | +0,015 +0,08 % | 10:22 | 18,595 275 | 18,600 275 | 18,645 18,475 | 36,000 17,935 | 182 3.380 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,400 21,650 | -0,250 -1,15 % | 10:26 | 21,430 1.000 | 21,440 1.000 | 21,600 21,340 | 22,370 14,545 | 7.081 151.968 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,10 308,90 | +3,20 +1,04 % | 10:33 | 312,20 100 | 312,30 100 | 312,90 306,40 | 323,70 225,60 | 829 256.592 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,50 58,50 | +0,08 +0,13 % | 25.11. | 58,80 89 | 58,82 89 | 59,50 58,34 | 69,42 45,200 | 899 52.988 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 130,80 130,80 | 0,00 0,00 % | 10:22 | 131,00 270 | 131,10 270 | 131,10 130,80 | 153,90 104,00 | 44 5.761 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.140,00 2.121,00 | +19,00 +0,90 % | 10:30 | 2.143,00 13 | 2.144,00 13 | 2.144,00 2.124,00 | 2.998,00 1.997,50 | 63 134.678 | 14 | ||
| KERING SA 851223 Tradegate | 300,50 299,60 | +0,90 +0,30 % | 10:32 | 301,20 50 | 301,25 50 | 302,25 300,15 | 353,75 152,22 | 109 32.841 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,90 129,10 | -0,20 -0,15 % | 10:01 | 129,25 300 | 129,30 300 | 129,70 128,90 | 151,20 83,80 | 11 1.422 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,10 368,65 | +4,45 +1,21 % | 10:30 | 373,40 15 | 373,45 15 | 374,70 368,50 | 408,15 324,00 | 455 169.120 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,20 617,80 | +5,40 +0,87 % | 10:33 | 623,10 100 | 623,30 100 | 626,90 618,30 | 762,60 436,65 | 1.044 650.561 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,910 28,140 | -0,230 -0,82 % | 09:51 | 27,890 187 | 27,900 187 | 28,160 27,900 | 35,660 25,530 | 844 23.626 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,880 14,000 | -0,120 -0,86 % | 10:18 | 13,900 1.800 | 13,910 1.800 | 14,065 13,870 | 14,555 9,370 | 647 9.013 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,52 79,10 | -1,58 -2,00 % | 10:33 | 77,46 330 | 77,50 330 | 80,14 76,84 | 115,00 77,68 | 9.173 716.521 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,10 84,06 | -0,96 -1,14 % | 09:49 | 83,44 300 | 83,46 300 | 84,36 83,10 | 108,65 74,42 | 11 916 | - | ||
| RENAULT SA 893113 Tradegate | 34,340 34,540 | -0,200 -0,58 % | 10:14 | 34,510 750 | 34,530 750 | 34,880 34,340 | 53,24 30,870 | 917 31.722 | 29 | ||
| SAFRAN 924781 Tradegate | 286,10 289,00 | -2,90 -1,00 % | 10:08 | 286,10 100 | 286,20 100 | 290,60 286,00 | 319,90 192,45 | 594 171.100 | 22 | ||
| SANOFI SA 920657 Xetra | 86,69 86,40 | +0,29 +0,34 % | 10:13 | 86,81 119 | 86,87 99 | 87,29 86,69 | 110,82 76,43 | 372 32.434 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,40 224,75 | -0,35 -0,16 % | 10:32 | 224,25 200 | 224,30 200 | 225,30 223,85 | 275,00 172,68 | 595 133.630 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,18 58,54 | +0,64 +1,09 % | 10:34 | 59,12 450 | 59,14 450 | 59,18 58,68 | 59,86 24,005 | 635 37.392 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,928 9,038 | -0,110 -1,22 % | 10:17 | 8,915 372 | 8,920 800 | 9,047 8,896 | 13,750 7,261 | 36.080 321.820 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,306 19,476 | -0,170 -0,87 % | 09:39 | 19,310 1.600 | 19,318 1.600 | 19,538 19,300 | 28,400 15,730 | 279 5.437 | 27 | ||
| THALES SA 850842 Tradegate | 225,60 225,20 | +0,40 +0,18 % | 10:13 | 226,00 24 | 226,10 23 | 230,50 222,00 | 279,30 134,50 | 830 187.413 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,24 56,11 | +0,13 +0,23 % | 10:33 | 56,23 1.100 | 56,24 1.100 | 56,52 55,94 | 60,88 47,650 | 7.012 394.866 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,76 90,36 | +0,40 +0,44 % | 08:11 | 89,62 59 | 89,64 59 | 90,76 90,76 | 93,22 62,06 | 1 91 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,970 29,150 | -0,180 -0,62 % | 10:33 | 28,970 180 | 28,980 180 | 29,200 28,750 | 32,890 26,180 | 1.266 36.716 | 6 | ||
| VINCI SA 867475 Tradegate | 121,15 122,35 | -1,20 -0,98 % | 10:32 | 121,05 50 | 121,10 250 | 122,55 120,75 | 131,50 96,28 | 1.793 217.235 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .