1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,220 44,470 | -1,250 -2,81 % | 19:56 | 43,160 150 | 43,360 150 | 44,750 42,840 | 50,30 34,950 | 2.113 92.033 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,52 169,60 | -2,08 -1,23 % | 21:39 | 167,52 35 | 168,18 35 | 170,98 165,66 | 187,08 155,00 | 6.064 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,46 175,98 | -0,52 -0,30 % | 17:35 | 175,18 168 | 175,46 1.336 | 178,24 172,60 | 221,25 129,82 | 576.380 101,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,970 49,480 | -1,510 -3,05 % | 17:35 | 47,860 2.400 | 47,960 2.400 | 50,08 47,730 | 57,34 20,550 | 74.189 3,6 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,950 38,300 | -0,350 -0,91 % | 21:28 | 37,950 140 | 38,100 140 | 38,990 37,350 | 43,700 33,600 | 102.988 3,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,05 88,11 | -1,06 -1,20 % | 21:28 | 86,82 70 | 87,00 70 | 88,70 84,94 | 97,63 60,00 | 20.601 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,280 49,600 | -0,320 -0,65 % | 20:38 | 48,840 110 | 49,220 110 | 50,04 47,840 | 53,36 33,490 | 2.307 111.829 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,800 28,980 | -0,180 -0,62 % | 17:00 | 28,740 181 | 28,900 180 | 29,120 28,660 | 30,480 24,620 | 149 4.319 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 109,30 109,70 | -0,40 -0,36 % | 17:35 | 80,00 120 | 175,00 12 | 110,50 108,20 | 156,00 99,02 | 646 70.952 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,290 15,260 | +0,030 +0,20 % | 20:44 | 15,240 350 | 15,310 350 | 15,360 15,070 | 16,230 11,585 | 13.659 207.197 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,34 76,88 | -2,54 -3,30 % | 20:51 | 74,14 80 | 74,36 80 | 77,30 73,82 | 106,90 74,00 | 4.509 337.868 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,945 17,120 | -0,175 -1,02 % | 21:04 | 16,845 320 | 16,895 310 | 17,235 16,535 | 19,135 14,635 | 26.636 447.354 | 4 | ||
| DANONE SA 851194 Tradegate | 69,90 69,68 | +0,22 +0,32 % | 20:52 | 69,54 75 | 69,74 75 | 70,36 69,30 | 80,02 63,56 | 2.960 206.247 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,755 18,690 | +0,065 +0,35 % | 21:29 | 18,720 300 | 18,770 300 | 18,930 18,360 | 41,750 15,925 | 10.661 199.751 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,75 137,85 | -2,10 -1,52 % | 19:34 | 134,10 40 | 135,30 40 | 138,60 131,75 | 150,00 96,40 | 1.954 261.082 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,630 26,450 | +0,180 +0,68 % | 21:44 | 26,620 400 | 26,720 200 | 26,790 26,010 | 29,910 16,500 | 44.537 1,2 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 211,80 217,90 | -6,10 -2,80 % | 21:56 | 212,10 25 | 212,70 25 | 219,80 208,70 | 323,70 214,10 | 5.755 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,80 65,60 | -0,80 -1,22 % | 21:35 | 64,44 85 | 64,82 85 | 65,76 64,74 | 74,00 45,200 | 1.220 79.712 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 142,00 141,30 | +0,70 +0,50 % | 21:25 | 142,30 40 | 142,80 40 | 142,50 140,20 | 153,90 109,90 | 822 116.060 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.899,50 1.915,50 | -16,00 -0,84 % | 21:34 | 1.899,50 3 | 1.905,00 3 | 1.929,50 1.882,00 | 2.614,00 1.885,00 | 784 1,5 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 257,85 259,30 | -1,45 -0,56 % | 20:04 | 257,40 21 | 257,65 21 | 262,55 254,80 | 353,75 152,22 | 309 80.494 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,25 137,60 | +0,65 +0,47 % | 20:49 | 137,35 40 | 137,85 40 | 139,50 136,25 | 157,05 83,80 | 365 50.145 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,40 374,30 | -2,90 -0,77 % | 21:45 | 370,45 15 | 371,90 15 | 375,25 369,00 | 408,15 328,00 | 1.869 693.204 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,60 505,30 | +0,30 +0,06 % | 21:48 | 502,90 30 | 505,40 30 | 517,00 496,45 | 654,70 436,65 | 7.475 3,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,940 31,290 | -0,350 -1,12 % | 18:58 | 31,000 170 | 31,100 170 | 31,440 30,690 | 35,660 25,530 | 2.302 71.242 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,465 17,380 | +0,085 +0,49 % | 20:19 | 17,460 883 | 17,485 300 | 17,650 17,120 | 18,215 10,500 | 24.779 427.883 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,60 74,02 | -0,42 -0,57 % | 20:54 | 73,26 71 | 73,54 71 | 74,40 72,90 | 107,35 71,34 | 5.083 373.203 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,20 75,96 | +0,24 +0,32 % | 19:26 | 75,74 70 | 76,04 70 | 76,86 75,28 | 100,00 70,20 | 179 13.669 | - | ||
| RENAULT SA 893113 Tradegate | 28,710 29,050 | -0,340 -1,17 % | 20:42 | 28,440 185 | 28,600 185 | 29,140 28,200 | 50,60 28,480 | 18.226 520.113 | 29 | ||
| SAFRAN 924781 Tradegate | 322,40 319,40 | +3,00 +0,94 % | 21:56 | 321,40 20 | 322,60 20 | 322,70 315,50 | 353,00 192,45 | 1.430 457.123 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,59 78,05 | -1,46 -1,87 % | 21:47 | 76,44 140 | 76,66 140 | 78,65 76,15 | 110,86 76,40 | 86.621 6,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,10 254,45 | -4,35 -1,71 % | 21:55 | 248,80 30 | 250,05 30 | 256,30 245,45 | 279,95 172,68 | 8.472 2,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,22 68,24 | -1,02 -1,49 % | 20:46 | 66,92 80 | 67,06 80 | 68,68 65,40 | 77,14 30,950 | 7.971 531.040 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,187 6,297 | -0,110 -1,75 % | 17:35 | 6,162 334 | 6,179 11.150 | 6,380 6,160 | 12,070 5,742 | 315.886 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,900 28,700 | -1,800 -6,27 % | 21:38 | 27,040 200 | 27,160 200 | 28,895 26,900 | 29,700 15,730 | 17.265 477.294 | 27 | ||
| THALES SA 850842 Tradegate | 244,20 235,60 | +8,60 +3,65 % | 21:58 | 243,20 56 | 244,10 22 | 244,20 236,40 | 279,30 192,00 | 3.429 822.929 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,18 66,45 | +1,73 +2,60 % | 21:53 | 67,70 150 | 67,92 150 | 68,39 66,31 | 71,27 47,650 | 62.134 4,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,34 98,38 | -0,04 -0,04 % | 20:07 | 97,72 54 | 98,10 54 | 98,90 96,98 | 106,45 62,06 | 499 48.671 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,790 33,520 | -0,730 -2,18 % | 21:46 | 32,770 160 | 32,930 160 | 33,820 32,430 | 35,990 27,440 | 25.848 849.769 | 6 | ||
| VINCI SA 867475 Tradegate | 129,25 132,25 | -3,00 -2,27 % | 21:43 | 128,55 50 | 129,15 50 | 133,15 126,95 | 143,95 101,00 | 10.194 1,3 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.