1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,910 48,180 | -0,270 -0,56 % | 20:11 | 47,680 150 | 47,900 150 | 48,300 47,670 | 51,24 34,950 | 499 23.915 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,48 160,32 | +0,16 +0,10 % | 20:52 | 160,00 35 | 160,50 100 | 160,48 159,60 | 187,08 153,50 | 5.704 912.754 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,76 195,58 | +1,18 +0,60 % | 17:35 | 196,24 458 | 196,76 2.819 | 197,28 195,28 | 216,85 129,82 | 97.427 19,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,210 38,370 | -0,160 -0,42 % | 17:35 | 38,140 2.400 | 38,270 1.020 | 38,260 37,900 | 39,750 20,550 | 7.075 269.585 | 2 | ||
| AXA SA 855705 Tradegate | 40,750 41,180 | -0,430 -1,04 % | 21:48 | 40,710 130 | 40,850 130 | 41,310 40,700 | 43,700 33,200 | 29.084 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,46 80,21 | +0,25 +0,31 % | 21:26 | 80,48 70 | 80,70 150 | 80,80 79,80 | 84,67 57,55 | 7.978 639.575 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,530 44,570 | -0,040 -0,09 % | 20:15 | 44,170 120 | 44,530 120 | 44,740 44,180 | 44,900 27,990 | 2.846 126.403 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,180 27,260 | -0,080 -0,29 % | 17:43 | 27,020 193 | 27,180 192 | 27,240 27,020 | 33,180 24,620 | 871 23.689 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 141,55 144,60 | -3,05 -2,11 % | 19:47 | 141,25 37 | 141,50 37 | 144,70 141,25 | 186,50 117,95 | 563 80.187 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,215 14,305 | -0,090 -0,63 % | 19:57 | 14,165 370 | 14,230 1.111 | 14,600 14,155 | 15,080 11,585 | 24.545 353.545 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,60 86,02 | -0,42 -0,49 % | 17:35 | 85,00 50 | 86,20 80 | 86,18 85,60 | 106,15 70,28 | 931 80.101 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,620 17,615 | +0,005 +0,03 % | 20:31 | 17,525 1.000 | 17,625 300 | 17,660 17,450 | 17,765 12,910 | 5.407 94.754 | 4 | ||
| DANONE SA 851194 Tradegate | 76,58 76,94 | -0,36 -0,47 % | 20:42 | 76,36 70 | 76,60 70 | 77,14 76,38 | 80,02 63,58 | 1.316 101.058 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,690 23,770 | -0,080 -0,34 % | 18:40 | 23,650 300 | 23,680 300 | 23,810 23,530 | 41,750 22,720 | 2.349 55.648 | 4 | ||
| EIFFAGE SA 853452 Xetra | 121,30 121,60 | -0,30 -0,25 % | 17:28 | 0,000 1.002 | 121,85 74 | 121,70 121,30 | 124,85 104,50 | 122 14.803 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,220 22,230 | -0,010 -0,04 % | 21:56 | 22,150 250 | 22,230 250 | 22,300 22,050 | 22,490 14,850 | 20.842 461.288 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 270,10 274,30 | -4,20 -1,53 % | 20:54 | 269,90 20 | 270,20 80 | 274,60 269,00 | 323,70 226,10 | 2.297 620.331 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,40 61,98 | -0,58 -0,94 % | 21:12 | 61,14 85 | 61,40 665 | 61,82 61,40 | 69,42 45,200 | 949 58.490 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,30 126,70 | -0,40 -0,32 % | 19:10 | 126,30 50 | 126,70 50 | 127,00 125,90 | 153,90 104,80 | 1.066 134.706 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.083,00 2.097,00 | -14,00 -0,67 % | 21:59 | 2.081,00 16 | 2.085,00 3 | 2.112,00 2.077,00 | 2.998,00 1.997,50 | 312 653.011 | 14 | ||
| KERING SA 851223 Tradegate | 299,45 305,20 | -5,75 -1,88 % | 20:07 | 299,30 18 | 299,60 18 | 305,35 299,15 | 353,75 152,22 | 513 155.319 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,15 127,40 | -0,25 -0,20 % | 20:28 | 126,70 50 | 127,15 50 | 127,60 126,30 | 151,20 83,80 | 119 15.094 | 3 | ||
| LOREAL SA 853888 Tradegate | 364,05 367,85 | -3,80 -1,03 % | 21:33 | 363,65 15 | 365,05 15 | 368,35 361,00 | 408,15 324,00 | 1.329 483.608 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,40 623,40 | +2,00 +0,32 % | 21:47 | 625,70 30 | 626,40 70 | 630,40 624,30 | 762,60 436,65 | 3.488 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,920 28,190 | -0,270 -0,96 % | 20:40 | 27,840 190 | 27,930 190 | 28,230 27,860 | 35,660 25,530 | 5.959 167.001 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,010 13,930 | +0,080 +0,57 % | 19:19 | 13,955 400 | 14,020 400 | 14,050 13,895 | 14,555 9,442 | 28.941 404.661 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,98 74,28 | -0,30 -0,40 % | 21:37 | 0,000 2.775 | 0,000 1.279 | 74,38 72,78 | 113,00 73,02 | 34.991 2,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,88 88,54 | -0,66 -0,75 % | 19:25 | 87,70 60 | 88,04 60 | 88,70 87,52 | 108,65 74,42 | 377 33.202 | - | ||
| RENAULT SA 893113 Tradegate | 35,550 36,120 | -0,570 -1,58 % | 20:50 | 35,500 1.050 | 35,560 150 | 36,140 35,450 | 53,24 30,870 | 5.432 193.417 | 29 | ||
| SAFRAN 924781 Tradegate | 298,90 303,60 | -4,70 -1,55 % | 21:22 | 298,00 20 | 299,00 57 | 303,90 298,90 | 319,90 192,45 | 443 133.836 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,03 81,69 | +0,34 +0,42 % | 21:28 | 82,06 130 | 82,18 130 | 83,50 81,51 | 110,86 76,40 | 9.580 786.193 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,40 236,70 | -1,30 -0,55 % | 21:55 | 235,30 30 | 235,50 30 | 237,35 234,90 | 275,00 172,68 | 1.628 383.900 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,72 68,00 | -0,28 -0,41 % | 21:50 | 67,70 320 | 67,78 80 | 68,48 67,20 | 68,60 26,400 | 5.335 361.420 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 9,383 9,418 | -0,035 -0,37 % | 21:55 | 9,362 2.200 | 9,375 2.200 | 9,576 9,380 | 13,690 7,418 | 59.887 567.090 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,110 22,015 | +0,095 +0,43 % | 21:48 | 22,040 240 | 22,090 240 | 22,220 21,985 | 28,400 15,730 | 11.238 248.390 | 27 | ||
| THALES SA 850842 Tradegate | 228,00 230,30 | -2,30 -1,00 % | 21:54 | 227,30 23 | 228,10 23 | 232,00 227,00 | 279,30 134,50 | 2.377 544.557 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,93 55,88 | +0,05 +0,09 % | 21:40 | 55,90 180 | 55,94 180 | 56,31 55,74 | 60,88 47,650 | 16.178 904.010 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,40 92,66 | -0,26 -0,28 % | 20:11 | 92,00 57 | 92,40 57 | 92,86 92,34 | 93,34 62,06 | 515 47.725 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,410 29,260 | +0,150 +0,51 % | 21:59 | 29,270 180 | 29,400 180 | 29,430 29,160 | 32,890 26,180 | 7.141 209.017 | 6 | ||
| VINCI SA 867475 Tradegate | 120,75 119,55 | +1,20 +1,00 % | 21:33 | 120,50 50 | 120,85 50 | 120,90 119,35 | 131,50 97,58 | 4.962 594.159 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .