1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,670 47,480 | -0,810 -1,71 % | 14:57 | 46,560 250 | 46,580 250 | 47,520 46,660 | 51,24 34,950 | 573 26.893 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,98 160,20 | -2,22 -1,39 % | 15:28 | 157,84 130 | 157,88 130 | 161,18 157,90 | 187,08 155,00 | 5.292 841.781 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,84 193,80 | -1,96 -1,01 % | 15:16 | 191,88 326 | 191,94 84 | 195,48 191,84 | 221,25 129,82 | 83.342 16,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,300 47,780 | +0,520 +1,09 % | 15:16 | 48,270 606 | 48,300 2 | 48,580 47,980 | 48,050 20,550 | 14.312 690.517 | 2 | ||
| AXA SA 855705 Tradegate | 39,050 39,230 | -0,180 -0,46 % | 15:31 | 39,000 1.050 | 39,020 1.050 | 39,800 39,050 | 43,700 33,600 | 32.726 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,18 92,34 | -0,16 -0,17 % | 15:26 | 92,39 350 | 92,41 350 | 93,66 92,18 | 92,59 60,00 | 9.872 918.939 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,520 46,740 | -0,220 -0,47 % | 14:12 | 46,520 450 | 46,540 450 | 47,080 46,380 | 46,880 30,490 | 446 20.798 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,660 27,560 | -0,900 -3,27 % | 14:57 | 26,680 1.124 | 26,700 1.123 | 27,700 26,660 | 31,900 24,620 | 237 6.396 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 125,00 134,65 | -9,65 -7,17 % | 15:27 | 125,00 200 | 125,10 200 | 135,20 125,00 | 186,50 117,95 | 1.800 230.265 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,230 14,315 | -0,085 -0,59 % | 15:18 | 14,220 1.650 | 14,225 1.650 | 14,395 14,220 | 15,080 11,585 | 5.817 82.937 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,82 84,52 | -0,70 -0,83 % | 15:08 | 83,62 180 | 83,66 180 | 84,96 83,82 | 108,00 74,00 | 871 73.779 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,675 18,440 | +0,235 +1,27 % | 15:26 | 18,730 1.100 | 18,735 1.100 | 18,830 18,455 | 18,540 14,280 | 18.108 339.569 | 4 | ||
| DANONE SA 851194 Tradegate | 69,80 69,40 | +0,40 +0,58 % | 15:30 | 69,88 500 | 69,90 500 | 70,34 68,76 | 80,02 63,56 | 7.115 496.768 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,450 23,290 | -0,840 -3,61 % | 15:29 | 22,400 500 | 22,410 500 | 23,400 22,370 | 41,750 22,720 | 3.021 68.289 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,65 126,35 | +0,30 +0,24 % | 15:28 | 126,60 200 | 126,70 200 | 127,80 125,55 | 129,65 86,80 | 610 77.016 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,370 25,250 | +0,120 +0,48 % | 15:27 | 25,370 800 | 25,380 800 | 25,400 25,070 | 25,830 15,450 | 17.534 443.294 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,50 257,10 | -1,60 -0,62 % | 15:15 | 255,20 100 | 255,30 100 | 259,30 255,50 | 323,70 226,10 | 1.852 476.656 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,84 67,76 | +0,08 +0,12 % | 14:57 | 67,62 450 | 67,66 450 | 68,56 67,50 | 74,00 45,200 | 888 60.258 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 114,90 118,90 | -4,00 -3,36 % | 15:26 | 114,80 310 | 115,00 310 | 119,50 114,90 | 153,90 112,40 | 597 69.973 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.004,00 2.043,00 | -39,00 -1,91 % | 15:31 | 2.002,00 14 | 2.003,00 14 | 2.059,00 2.001,00 | 2.998,00 1.997,50 | 566 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 257,95 258,45 | -0,50 -0,19 % | 14:51 | 257,95 160 | 258,05 160 | 261,00 257,95 | 353,75 152,22 | 233 60.449 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,05 135,95 | -0,90 -0,66 % | 14:49 | 134,85 300 | 134,90 300
| 137,85 134,75 | 151,20 83,80 | 200 27.176 | 3 | ||
| LOREAL SA 853888 Tradegate | 382,90 390,80 | -7,90 -2,02 % | 15:25 | 383,90 100 | 384,00 100 | 390,80 382,90 | 408,15 328,00 | 839 323.081 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,10 540,50 | -13,40 -2,48 % | 15:32 | 527,20 100 | 527,30 100 | 544,90 526,30 | 722,10 436,65 | 6.125 3,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,790 31,200 | +0,590 +1,89 % | 15:23 | 31,770 1.000 | 31,780 1.000 | 32,000 31,330 | 35,660 25,530 | 4.264 135.543 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,780 15,980 | -0,200 -1,25 % | 14:50 | 15,745 1.600 | 15,750 1.600 | 16,010 15,780 | 15,995 10,350 | 11.922 189.721 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,36 74,82 | +0,54 +0,72 % | 15:32 | 75,40 400 | 75,42 400 | 75,52 74,88 | 108,00 71,34 | 2.572 193.244 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,00 88,40 | -10,40 -11,76 % | 15:32 | 77,56 350 | 77,66 350 | 88,78 78,00 | 108,65 74,42 | 2.515 204.809 | - | ||
| RENAULT SA 893113 Tradegate | 30,500 32,010 | -1,510 -4,72 % | 15:29 | 30,490 850 | 30,510 850 | 31,700 30,260 | 53,24 30,620 | 26.294 814.062 | 29 | ||
| SAFRAN 924781 Tradegate | 303,20 302,50 | +0,70 +0,23 % | 15:08 | 302,80 50 | 303,00 50 | 306,80 302,90 | 331,00 192,45 | 1.722 524.833 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,58 80,45 | +0,13 +0,16 % | 15:31 | 80,64 750 | 80,66 750 | 81,65 80,32 | 110,86 76,40 | 17.150 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,50 247,75 | -3,25 -1,31 % | 15:25 | 245,25 200 | 245,30 200 | 252,60 244,50 | 263,70 172,68 | 2.883 719.482 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,06 75,82 | +0,24 +0,32 % | 15:29 | 76,20 550 | 76,24 550 | 77,00 75,20 | 75,88 30,490 | 21.153 1,6 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,332 8,448 | -0,116 -1,37 % | 15:17 | 8,326 1.500 | 8,333 285 | 8,440 8,296 | 13,750 7,261 | 48.999 410.051 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,715 24,355 | -0,640 -2,63 % | 15:23 | 23,785 1.300 | 23,795 1.300 | 24,395 23,705 | 28,400 15,730 | 7.640 183.783 | 27 | ||
| THALES SA 850842 Tradegate | 258,40 257,30 | +1,10 +0,43 % | 15:30 | 258,10 100 | 258,30 100 | 262,20 256,90 | 279,30 154,75 | 1.342 348.174 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,85 61,01 | -0,16 -0,26 % | 15:31 | 60,95 1.000 | 60,97 1.000 | 61,26 60,50 | 61,62 47,650 | 13.694 833.913 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,08 94,14 | -0,06 -0,06 % | 15:18 | 94,04 220 | 94,08 220 | 94,76 94,06 | 95,68 62,06 | 511 48.417 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,770 31,620 | +0,150 +0,47 % | 15:03 | 31,730 1.000 | 31,750 1.000 | 32,000 31,570 | 32,890 26,840 | 10.479 333.195 | 6 | ||
| VINCI SA 867475 Tradegate | 121,75 122,20 | -0,45 -0,37 % | 15:30 | 121,65 250 | 121,70 250 | 122,95 121,30 | 131,50 101,00 | 2.732 334.477 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.