1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 578.239 397.424 317.151 312.242 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,430 44,300 | +0,130 +0,29 % | 09:09 | 44,390 250 | 44,430 250 | 44,680 43,950 | 50,30 34,950 | 4.141 183.031 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,82 173,80 | +0,02 +0,01 % | 09:14 | 173,52 120 | 173,58 120 | 174,24 172,52 | 187,08 155,00 | 324 56.136 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,66 175,32 | +0,34 +0,19 % | 09:05 | 175,58 150 | 175,68 108 | 176,10 174,94 | 221,25 129,82 | 8.495 1,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,50 50,46 | +0,04 +0,08 % | 09:05 | 50,50 518 | 50,60 857 | 50,50 50,28 | 57,34 20,550 | 6.304 317.151 | 2 | ||
| AXA SA 855705 Tradegate | 39,010 39,510 | -0,500 -1,27 %
| 09:17 | 38,990 1.050 | 39,010 1.050 | 39,310 38,710 | 43,700 33,600 | 6.145 239.351 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,24 90,25 | -2,01 -2,23 % | 09:17 | 88,09 350 | 88,11 350 | 89,68 87,88 | 97,63 60,00 | 2.919 257.768 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,04 51,26 | -0,22 -0,43 % | 08:00 | 50,94 400 | 50,98 400 | 51,04 51,04 | 53,36 33,490 | 3 153 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,620 29,480 | -0,020 -0,07 % | 03.03. | 28,740 1.043 | 28,780 1.042 | 29,260 28,420 | 30,480 24,620 | 1.363 39.065 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,95 107,95 | -1,00 -0,93 % | 09:15 | 107,25 300 | 107,30 300 | 107,70 106,40 | 157,35 98,76 | 125 13.330 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,365 15,410 | -0,045 -0,29 % | 09:07 | 15,390 1.500 | 15,400 1.500 | 15,365 15,210 | 16,230 11,585 | 855 13.132 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,66 79,20 | -1,54 -1,94 % | 09:03 | 77,64 200 | 77,70 200 | 79,14 77,66 | 108,00 74,00 | 280 21.803 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,480 17,695 | -0,215 -1,22 % | 09:15 | 17,430 1.200 | 17,440 1.200 | 17,705 17,375 | 19,135 14,635 | 3.587 62.976 | 4 | ||
| DANONE SA 851194 Tradegate | 71,28 69,74 | +1,54 +2,21 % | 09:17 | 71,36 490 | 71,38 490 | 71,60 69,98 | 80,02 63,56 | 2.047 144.368 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,310 18,495 | -0,185 -1,00 % | 09:06 | 18,305 600 | 18,315 600 | 18,310 18,000 | 41,750 15,925 | 226 4.084 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,60 141,50 | -0,90 -0,64 % | 09:17 | 140,60 180 | 140,70 180 | 140,75 140,10 | 150,00 96,40 | 4.117 578.239 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,430 27,300 | +0,130 +0,48 % | 09:16 | 27,390 800 | 27,400 800 | 27,470 26,970 | 29,910 16,500 | 2.854 77.284 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 214,80 215,90 | -1,10 -0,51 % | 09:10 | 215,20 100 | 215,40 100 | 216,80 214,10 | 323,70 214,40 | 515 110.722 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,32 67,78 | -0,38 -0,57 % | 03.03. | 66,82 450 | 66,88 450 | 66,84 65,98 | 74,00 45,200 | 1.727 114.678 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,50 139,10 | -0,60 -0,43 % | 08:55 | 138,90 260 | 139,10 260 | 138,50 138,50 | 153,90 109,90 | 61 8.436 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.899,50 1.920,00 | -20,50 -1,07 % | 09:14 | 1.897,00 15 | 1.898,00 15 | 1.925,00 1.899,50 | 2.727,00 1.885,00 | 76 145.088 | 14 | ||
| KERING SA 851223 Tradegate | 256,15 257,85 | -1,70 -0,66 % | 09:10 | 254,80 160 | 255,00 160 | 257,20 254,85 | 353,75 152,22 | 109 27.885 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,55 142,80 | -1,25 -0,88 % | 08:44 | 141,90 300 | 142,00 300 | 141,95 139,60 | 157,05 83,80 | 237 33.139 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,40 366,90 | +1,50 +0,41 % | 09:14 | 367,85 100 | 368,00 100 | 368,40 364,15 | 408,15 328,00 | 69 25.200 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 503,80 506,60 | -2,80 -0,55 % | 09:18 | 503,70 100 | 503,90 100 | 510,00 499,00 | 685,00 436,65 | 620 312.242 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,830 31,910 | -0,080 -0,25 % | 08:47 | 31,720 1.000 | 31,730 1.000 | 31,830 31,620 | 35,660 25,530 | 44 1.395 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,865 | +0,035 +0,20 % | 09:12 | 17,880 1.400 | 17,890 1.400 | 17,950 17,580 | 18,215 10,500 | 6.165 109.733 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,08 75,56 | -0,48 -0,64 % | 09:11 | 75,16 400 | 75,20 400 | 75,94 74,90 | 107,35 71,34 | 520 39.097 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,14 74,06 | -0,92 -1,24 % | 08:06 | 73,56 350 | 73,62 350 | 73,56 73,14 | 100,00 70,20 | 9 660 | - | ||
| RENAULT SA 893113 Tradegate | 29,090 29,830 | -0,740 -2,48 % | 09:15 | 29,110 900 | 29,140 900 | 29,750 29,000 | 50,60 28,720 | 2.627 77.195 | 29 | ||
| SAFRAN 924781 Tradegate | 323,10 326,80 | -3,70 -1,13 % | 09:14 | 322,20 50 | 322,30 50 | 325,20 323,10 | 353,00 192,45 | 168 54.408 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,31 80,47 | -0,16 -0,20 % | 09:14 | 80,34 750 | 80,36 750 | 80,70 79,61 | 110,86 76,40 | 1.434 114.971 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,00 257,25 | -2,25 -0,87 % | 09:16 | 255,10 200 | 255,15 200 | 256,65 253,80 | 279,95 172,68 | 813 207.206 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,62 68,58 | -0,96 -1,40 % | 09:18 | 67,58 600 | 67,62 600 | 68,42 67,58 | 77,14 30,950 | 194 13.198 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,306 6,199 | +0,107 +1,73 % | 09:05 | 6,300 9.300 | 6,306 400 | 6,306 6,297 | 12,070 5,742 | 609 3.836 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,040 27,210 | -0,170 -0,62 % | 08:54 | 27,090 1.150 | 27,105 1.150 | 27,040 26,720 | 29,700 15,730 | 1.323 35.484 | 27 | ||
| THALES SA 850842 Tradegate | 249,20 253,00 | -3,80 -1,50 % | 09:15 | 248,80 100 | 249,00 100 | 250,30 244,80 | 279,30 192,00 | 1.207 299.003 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,00 67,22 | +0,78 +1,16 % | 09:18 | 67,98 900 | 68,00 900 | 68,79 67,70 | 71,27 47,650 | 5.816 397.424 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,26 99,04 | -0,78 -0,79 % | 07:30 | 98,34 210 | 98,38 210 | 98,26 98,26 | 106,45 62,06 | 5 491 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,510 33,540 | -0,030 -0,09 % | 09:08 | 33,600 900 | 33,610 900 | 33,510 33,040 | 35,990 27,440 | 681 22.646 | 6 | ||
| VINCI SA 867475 Tradegate | 133,95 134,55 | -0,60 -0,45 % | 09:07 | 133,85 250 | 133,95 250 | 133,95 132,70 | 143,95 101,00 | 255 33.987 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.