1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 3,5 Mio. 2,4 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,220 44,300 | +0,920 +2,08 % | 16:17 | 45,290 250 | 45,300 250 | 45,410 43,950 | 50,30 34,950 | 6.417 285.578 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,70 173,80 | -1,10 -0,63 % | 16:15 | 172,84 120 | 172,86 120 | 174,24 172,10 | 187,08 155,00 | 1.974 341.945 | 7 | ||
| AIRBUS SE 938914 Xetra | 178,06 175,32 | +2,74 +1,56 % | 16:08 | 178,00 188 | 178,06 296 | 178,30 174,46 | 221,25 129,82 | 283.588 50,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,60 50,46 | +2,14 +4,24 % | 16:03 | 52,68 1.320 | 52,74 202 | 52,78 50,28 | 57,34 20,550 | 67.604 3,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,080 39,510 | -0,430 -1,09 % | 16:22 | 39,100 1.050 | 39,110 1.050 | 39,350 38,680 | 43,700 33,600 | 54.378 2,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,23 90,25 | -0,02 -0,02 % | 16:24 | 90,23 350 | 90,25 350 | 90,26 87,70 | 97,63 60,00 | 15.865 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,04 51,26 | -0,22 -0,43 % | 14:06 | 50,82 400 | 50,86 400 | 51,04 50,54 | 53,36 33,490 | 121 6.165 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,780 28,640 | +0,140 +0,49 % | 15:43 | 28,900 1.038 | 28,940 1.036 | 28,880 28,620 | 30,480 24,620 | 290 8.326 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,85 107,95 | -2,10 -1,95 % | 16:19 | 105,75 300 | 105,80 300 | 107,95 103,75 | 157,35 98,76 | 543 57.465 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,400 15,410 | -0,010 -0,06 % | 16:12 | 15,410 1.500 | 15,415 1.500 | 15,470 15,210 | 16,230 11,585 | 8.849 136.226 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,90 79,20 | -1,30 -1,64 % | 16:14 | 77,82 200 | 77,86 200 | 79,14 77,18 | 108,00 74,00 | 5.649 442.248 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,740 17,695 | +0,045 +0,25 % | 16:02 | 17,725 1.200 | 17,730 1.200 | 17,740 17,320 | 19,135 14,635 | 10.489 183.763 | 4 | ||
| DANONE SA 851194 Tradegate | 71,82 69,74 | +2,08 +2,98 % | 15:55 | 71,66 490 | 71,68 490 | 72,14 69,98 | 80,02 63,56 | 3.886 276.329 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,290 18,495 | -0,205 -1,11 % | 16:05 | 18,255 600 | 18,265 600 | 18,315 18,000 | 41,750 15,925 | 38.064 695.137 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,10 141,50 | +0,60 +0,42 % | 16:08 | 142,15 180 | 142,25 50 | 142,60 140,05 | 150,00 96,40 | 8.362 1,2 Mio. | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,460 27,300 | +0,160 +0,59 % | 16:13 | 27,450 800 | 27,470 800 | 27,610 26,970 | 29,910 16,500 | 34.661 950.951 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 220,60 215,90 | +4,70 +2,18 % | 16:19 | 220,80 100 | 221,00 100 | 221,90 214,10 | 323,70 214,40 | 3.752 820.883 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,70 66,70 | 0,00 0,00 % | 11:38 | 67,04 450 | 67,06 450 | 66,70 66,68 | 74,00 45,200 | 129 8.602 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,50 139,10 | +0,40 +0,29 % | 15:43 | 139,30 260 | 139,40 260 | 139,50 137,90 | 153,90 109,90 | 407 56.551 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.925,50 1.920,00 | +5,50 +0,29 % | 16:21 | 1.926,50 15 | 1.927,50 15 | 1.928,00 1.885,00 | 2.727,00 1.885,00 | 568 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 252,45 257,85 | -5,40 -2,09 % | 16:19 | 252,80 160 | 252,95 160 | 257,20 252,00 | 353,75 152,22 | 548 139.611 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,20 142,80 | +0,40 +0,28 % | 15:52 | 143,65 300 | 143,75 300
| 144,45 139,60 | 157,05 83,80 | 1.278 182.727 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,70 366,90 | +5,80 +1,58 % | 16:22 | 372,60 100 | 372,70 100 | 372,70 364,15 | 408,15 328,00 | 1.009 372.828 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,70 506,60 | -0,90 -0,18 % | 16:17 | 505,50 100 | 505,60 100 | 510,00 499,00 | 685,00 436,65 | 4.799 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,070 31,910 | +0,160 +0,50 % | 15:54 | 32,130 1.000 | 32,150 1.000 | 32,210 31,620 | 35,660 25,530 | 2.605 83.660 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,865 | -0,140 -0,78 % | 16:13 | 17,760 1.500 | 17,770 1.500 | 17,950 17,580 | 18,215 10,500 | 33.708 598.801 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,06 75,56 | -1,50 -1,99 % | 16:15 | 73,80 410 | 73,84 410 | 75,94 73,96 | 107,35 71,34 | 6.386 476.557 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,56 74,06 | -0,50 -0,68 % | 11:55 | 73,48 350 | 73,50 350 | 73,56 73,00 | 100,00 70,20 | 133 9.746 | - | ||
| RENAULT SA 893113 Tradegate | 29,550 29,830 | -0,280 -0,94 % | 16:07 | 29,480 850 | 29,500 850 | 29,750 28,900 | 50,60 28,720 | 14.860 436.617 | 29 | ||
| SAFRAN 924781 Tradegate | 328,50 326,80 | +1,70 +0,52 % | 16:16 | 328,90 50 | 329,10 50 | 328,50 319,10 | 353,00 192,45 | 1.206 392.121 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,54 80,47 | -0,93 -1,16 % | 16:21 | 79,48 800 | 79,50 800 | 80,70 79,20 | 110,86 76,40 | 29.928 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,95 257,25 | +2,70 +1,05 % | 16:24 | 259,95 200 | 260,05 200 | 260,55 253,45 | 279,95 172,68 | 5.692 1,5 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,82 68,58 | +2,24 +3,27 % | 16:24 | 70,88 600 | 70,90 600 | 70,82 67,10 | 77,14 30,950 | 7.802 544.988 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,532 6,199 | +0,333 +5,37 % | 16:09 | 6,535 430 | 6,542 1.500 | 6,559 6,260 | 12,070 5,742 | 341.003 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,600 27,210 | +0,390 +1,43 % | 16:05 | 27,675 1.100 | 27,690 1.100 | 27,890 26,720 | 29,700 15,730 | 13.726 378.845 | 27 | ||
| THALES SA 850842 Tradegate | 249,90 253,00 | -3,10 -1,23 % | 16:01 | 251,60 100 | 251,80 100 | 254,40 244,80 | 279,30 192,00 | 2.647 658.142 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,11 67,22 | -0,11 -0,16 % | 16:24 | 67,12 900 | 67,13 900 | 68,79 66,96 | 71,27 47,650 | 31.884 2,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,14 99,04 | +0,10 +0,10 % | 16:12 | 99,20 210 | 99,24 210 | 99,42 98,26 | 106,45 62,06 | 489 48.559 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,720 33,540 | +0,180 +0,54 % | 16:21 | 33,730 900 | 33,750 900 | 33,790 33,040 | 35,990 27,440 | 11.144 374.559 | 6 | ||
| VINCI SA 867475 Tradegate | 134,70 134,55 | +0,15 +0,11 % | 16:15 | 134,85 50 | 134,90 250 | 135,25 132,70 | 143,95 101,00 | 4.069 547.528 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.