1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,430 43,100 | -0,670 -1,55 % | 20:34 | 42,410 150 | 42,630 150 | 42,640 41,200 | 50,30 34,950 | 2.386 100.438 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,48 179,82 | +0,66 +0,37 % | 20:33 | 180,12 30 | 180,48 29 | 181,18 175,78 | 187,08 155,00 | 3.602 645.035 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,08 167,90 | -2,82 -1,68 % | 17:35 | 163,32 180 | 163,38 229 | 167,14 162,68 | 221,25 129,82 | 400.761 65,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,760 46,650 | -0,890 -1,91 % | 17:35 | 45,200 824 | 45,280 824 | 46,440 44,600 | 57,34 20,550 | 41.254 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,210 39,860 | +0,350 +0,88 % | 20:37 | 40,210 130 | 40,310 130 | 40,490 39,200 | 43,700 33,600 | 52.412 2,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 83,28 85,29 | -2,01 -2,36 % | 17:35 | 81,88 218 | 81,99 390 | 83,56 81,70 | 97,25 61,28 | 9.087 752.328 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,56 51,02 | -0,46 -0,90 % | 18:52 | 50,18 110 | 50,56 110 | 50,56 49,500 | 53,36 33,490 | 799 39.917 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,020 26,400 | -0,380 -1,44 % | 13:27 | 26,380 198 | 26,520 197 | 26,060 26,020 | 30,480 24,620 | 2 52 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,05 101,95 | +0,10 +0,10 % | 20:10 | 101,85 51 | 102,00 51 | 103,00 99,74 | 156,05 94,88 | 1.053 106.967 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,140 16,015 | +0,125 +0,78 % | 20:29 | 16,135 330 | 16,215 330 | 16,240 15,680 | 16,230 11,585 | 9.283 149.019 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,42 72,44 | -2,02 -2,79 % | 17:35 | 69,60 360 | 69,74 360 | 70,98 69,66 | 103,40 66,24 | 6.935 488.208 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,425 16,575 | -0,150 -0,90 % | 20:23 | 16,345 313 | 16,420 320 | 16,440 16,080 | 19,135 14,635 | 7.328 119.219 | 4 | ||
| DANONE SA 851194 Tradegate | 69,24 68,84 | +0,40 +0,58 % | 20:34 | 69,20 80 | 69,40 75 | 69,68 67,02 | 80,02 63,56 | 4.880 338.273 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,615 17,640 | -0,025 -0,14 % | 20:30 | 17,610 300 | 17,640 300 | 17,665 17,255 | 34,990 15,925 | 4.798 83.256 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,00 136,15 | -0,15 -0,11 % | 18:58 | 135,45 40 | 136,10 40 | 136,00 132,95 | 150,00 96,40 | 309 41.388 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,040 28,470 | +0,570 +2,00 % | 20:35 | 29,040 200 | 29,140 200 | 29,170 27,930 | 29,910 16,500 | 31.511 902.497 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 190,30 194,20 | -3,90 -2,01 % | 20:36 | 190,25 30 | 190,80 30 | 195,90 188,80 | 323,70 187,00 | 6.831 1,3 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,14 65,04 | +0,10 +0,15 % | 15:18 | 66,72 80 | 67,12 80 | 65,56 62,04 | 74,00 45,200 | 1.149 73.435 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,40 140,00 | +3,40 +2,43 % | 19:33 | 143,10 40 | 143,40 40 | 143,40 137,20 | 153,90 109,90 | 2.682 378.613 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.671,00 1.675,50 | -4,50 -0,27 % | 20:07 | 1.667,50 4 | 1.671,00 4 | 1.671,50 1.625,00 | 2.614,00 1.595,00 | 933 1,5 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 260,50 263,15 | -2,65 -1,01 % | 13:49 | 265,30 20 | 265,55 20 | 264,05 257,50 | 353,75 152,22 | 270 70.375 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,85 138,35 | -2,50 -1,81 % | 20:06 | 135,80 40 | 136,30 40 | 136,35 132,70 | 157,05 83,80 | 349 47.038 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,90 357,60 | +1,30 +0,36 % | 20:30 | 357,45 15 | 358,80 15 | 359,35 349,30 | 408,15 328,00 | 680 241.680 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,60 470,95 | +2,65 +0,56 % | 20:36 | 472,15 12 | 473,60 11 | 474,60 462,00 | 654,40 436,65 | 6.299 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,720 29,900 | -0,180 -0,60 % | 19:25 | 29,660 180 | 29,760 180 | 29,810 29,210 | 35,660 25,530 | 3.607 106.204 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,625 | +0,275 +1,56 % | 20:15 | 17,810 300 | 17,895 300 | 17,900 17,090 | 18,215 10,500 | 18.895 335.139 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,84 63,96 | -1,12 -1,75 % | 20:33 | 62,58 83 | 62,84 83 | 63,68 62,52 | 107,35 59,28 | 16.220 1,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,76 71,28 | +1,48 +2,08 % | 19:16 | 72,38 80 | 72,68 80 | 72,76 70,88 | 100,00 68,34 | 131 9.349 | - | ||
| RENAULT SA 893113 Tradegate | 30,370 30,140 | +0,230 +0,76 % | 20:17 | 30,290 175 | 30,450 175 | 30,370 29,320 | 49,700 26,890 | 8.274 247.821 | 29 | ||
| SAFRAN 924781 Tradegate | 288,90 293,50 | -4,60 -1,57 % | 20:34 | 288,30 20 | 288,90 20 | 290,00 283,60 | 353,00 192,45 | 2.180 624.072 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,49 82,29 | +1,20 +1,46 % | 20:24 | 83,31 130 | 83,49 75 | 83,49 80,51 | 101,32 74,93 | 18.248 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,85 239,45 | -3,60 -1,50 % | 20:34 | 234,75 30 | 235,80 30 | 239,00 228,45 | 279,95 172,68 | 4.090 945.871 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,12 65,94 | -2,82 -4,28 % | 15:47 | 64,20 90 | 64,34 90 | 65,26 62,88 | 77,14 30,950 | 2.739 175.296 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,323 | +0,269 +4,25 % | 17:35 | 6,479 1.860 | 6,484 4.366 | 6,595 6,242 | 10,500 5,318 | 781.819 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,150 29,980 | -0,830 -2,77 % | 17:35 | 28,480 772 | 28,510 772 | 29,410 28,270 | 30,100 15,600 | 44.313 1,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 267,00 265,40 | +1,60 +0,60 % | 20:33 | 266,10 20 | 267,10 20 | 269,50 258,00 | 279,30 192,00 | 2.474 659.163 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,40 77,30 | +2,10 +2,72 % | 20:34 | 79,30 200 | 79,69 90 | 80,25 77,99 | 81,36 47,650 | 64.888 5,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,42 97,54 | +0,88 +0,90 % | 19:39 | 98,32 53 | 98,70 53 | 98,44 97,68 | 106,45 62,06 | 130 12.761 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,580 33,280 | +0,300 +0,90 % | 20:14 | 33,400 160 | 33,560 160 | 33,610 32,410 | 35,990 27,440 | 10.467 346.152 | 6 | ||
| VINCI SA 867475 Tradegate | 132,95 132,55 | +0,40 +0,30 % | 19:58 | 132,70 40 | 133,05 40 | 132,95 129,35 | 143,95 101,00 | 3.471 454.400 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.