1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 6,9 Mio. 2,5 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,990 40,750 | -0,760 -1,86 % | 17:06 | 39,870 150 | 40,060 150 | 40,280 39,700 | 50,30 34,950 | 934 37.243 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,76 170,36 | +4,40 +2,58 % | 18:52 | 174,62 30 | 175,30 30 | 176,16 171,70 | 187,08 155,00 | 3.795 660.819 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,20 163,34 | -4,14 -2,53 % | 17:35 | 158,78 305 | 158,84 61 | 161,22 157,86 | 221,25 129,82 | 214.279 34,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 43,160 44,500 | -1,340 -3,01 % | 17:35 | 42,930 2.400 | 43,030 2.400 | 43,900 42,730 | 57,34 20,550 | 57.383 2,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,510 38,160 | +0,350 +0,92 % | 18:52 | 38,350 140 | 38,500 140 | 38,930 37,900 | 43,700 33,600 | 43.671 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,77 81,90 | -1,13 -1,38 % | 18:52 | 80,54 70 | 80,77 70 | 81,90 79,78 | 97,63 60,00 | 14.037 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,120 49,280 | -0,160 -0,32 % | 18:12 | 48,650 110 | 49,050 110 | 49,260 48,380 | 53,36 33,490 | 313 15.330 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,320 26,480 | -0,160 -0,60 % | 15:46 | 26,320 198 | 26,460 197 | 26,320 25,840 | 30,480 24,620 | 108 2.831 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,58 96,12 | +1,46 +1,52 % | 18:46 | 97,60 54 | 97,78 54 | 98,16 95,28 | 156,05 94,88 | 197 18.997 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,610 15,535 | +0,075 +0,48 % | 18:37 | 15,610 340 | 15,680 340 | 15,625 15,190 | 16,230 11,585 | 7.258 111.667 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,32 70,48 | -1,16 -1,65 % | 18:52 | 69,12 80 | 69,32 80 | 69,66 68,38 | 104,45 65,90 | 5.346 368.866 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,865 16,030 | -0,165 -1,03 % | 18:53 | 15,805 323 | 15,865 330 | 15,925 15,680 | 19,135 14,635 | 8.751 138.093 | 4 | ||
| DANONE SA 851194 Tradegate | 69,14 67,98 | +1,16 +1,71 % | 17:20 | 68,92 80 | 69,10 80 | 69,16 67,00 | 80,02 63,56 | 2.523 172.184 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,905 16,955 | -0,050 -0,29 % | 18:22 | 16,890 400 | 16,920 400 | 17,000 16,490 | 35,880 15,925 | 5.072 84.779 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,25 131,05 | -4,80 -3,66 % | 18:50 | 125,75 40 | 127,40 90 | 129,45 122,20 | 150,00 96,40 | 1.342 167.714 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,650 26,850 | +0,800 +2,98 % | 18:48 | 27,650 200 | 27,760 200 | 27,990 26,520 | 29,910 16,500 | 23.021 630.554 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,20 194,40 | +3,80 +1,95 % | 18:52 | 197,85 30 | 198,35 30 | 198,70 194,50 | 323,70 190,40 | 2.730 535.304 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 61,42 | +1,34 +2,18 % | 18:29 | 62,42 85 | 62,78 85 | 62,76 61,62 | 74,00 45,200 | 435 26.833 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 133,90 133,00 | +0,90 +0,68 % | 16:41 | 134,70 40 | 134,90 38 | 133,90 130,90 | 153,90 109,90 | 159 21.122 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.619,50 1.642,50 | -23,00 -1,40 % | 18:47 | 1.615,50 4 | 1.620,00 4 | 1.633,50 1.603,50 | 2.614,00 1.605,50 | 553 893.058 | 14 | ||
| KERING SA 851223 Tradegate | 256,05 251,95 | +4,10 +1,63 % | 18:44 | 255,90 21 | 256,10 21 | 256,75 244,90 | 353,75 152,22 | 655 162.700 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 133,25 | -4,15 -3,11 % | 17:19 | 129,25 50 | 129,75 50 | 130,25 127,65 | 157,05 83,80 | 215 27.722 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,20 351,30 | -0,10 -0,03 % | 18:45 | 349,85 15 | 351,20 15 | 352,45 348,20 | 408,15 328,00 | 813 284.196 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,90 461,40 | +2,50 +0,54 % | 18:51 | 463,85 12 | 465,80 12 | 467,65 453,05 | 654,40 436,65 | 5.292 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,010 29,290 | -0,280 -0,96 % | 17:26 | 28,870 190 | 28,960 180 | 29,010 28,720 | 35,660 25,530 | 2.287 65.887 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,425 17,175 | +0,250 +1,46 % | 18:46 | 17,345 300 | 17,425 300 | 17,500 17,200 | 18,215 10,500 | 21.277 370.216 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,88 60,84 | +6,04 +9,93 % | 18:49 | 66,50 80 | 66,88 79 | 66,88 64,26 | 107,35 59,28 | 25.014 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,88 69,56 | +0,32 +0,46 % | 18:47 | 69,62 80 | 69,86 80 | 69,88 68,48 | 100,00 68,34 | 398 27.448 | - | ||
| RENAULT SA 893113 Tradegate | 28,550 28,090 | +0,460 +1,64 % | 18:32 | 28,000 185 | 28,550 962 | 28,550 27,800 | 49,700 26,890 | 3.684 103.798 | 29 | ||
| SAFRAN 924781 Tradegate | 273,20 281,00 | -7,80 -2,78 % | 18:51 | 272,30 20 | 273,30 20 | 280,40 272,20 | 353,00 192,45 | 2.359 651.940 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,90 80,90 | +1,00 +1,24 % | 18:51 | 81,90 130 | 81,99 130 | 82,16 80,00 | 103,54 74,93 | 18.590 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,40 238,30 | -10,90 -4,57 % | 17:35 | 226,80 14 | 229,05 14 | 230,75 226,10 | 279,65 171,68 | 3.727 850.785 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,96 63,32 | -2,36 -3,73 % | 18:31 | 60,96 90 | 61,22 90 | 61,82 60,26 | 77,14 30,950 | 7.757 472.003 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,011 5,894 | +0,117 +1,99 % | 17:35 | 5,979 3.001 | 6,024 3.000 | 6,033 5,822 | 10,500 5,318 | 258.754 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,975 29,280 | -1,305 -4,46 % | 17:35 | 28,060 1 | 28,095 69 | 28,790 27,710 | 30,100 15,600 | 18.249 519.411 | 27 | ||
| THALES SA 850842 Tradegate | 246,00 241,60 | +4,40 +1,82 % | 18:51 | 245,20 22 | 246,00 22 | 247,00 233,40 | 279,30 192,00 | 1.470 355.431 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,67 78,55 | +2,12 +2,70 % | 18:49 | 80,66 65 | 80,79 65 | 81,36 78,21 | 79,40 47,650 | 85.894 6,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,90 93,44 | +0,46 +0,49 % | 16:01 | 94,16 56 | 94,54 55 | 93,90 91,44 | 106,45 62,06 | 245 22.698 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,070 32,580 | -0,510 -1,57 % | 18:50 | 32,080 170 | 32,340 170 | 32,410 31,600 | 35,990 27,440 | 9.183 295.195 | 6 | ||
| VINCI SA 867475 Tradegate | 128,60 127,00 | +1,60 +1,26 % | 18:33 | 127,10 41 | 128,60 482 | 130,50 125,10 | 143,95 101,00 | 7.938 1,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.