1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,200 46,130 | +0,070 +0,15 % | 09:30 | 46,250 250 | 46,280 250 | 46,200 46,020 | 51,24 34,950 | 10 460 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,94 163,80 | +0,14 +0,09 % | 09:36 | 163,96 130 | 164,00 130 | 164,18 163,24 | 187,08 152,84 | 1.205 197.547 | 7 | ||
| AIRBUS SE 938914 Xetra | 202,20 200,05 | +2,15 +1,07 % | 09:20 | 202,05 358 | 202,20 252 | 203,00 200,80 | 216,85 129,82 | 9.405 1,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 35,340 35,210 | +0,130 +0,37 % | 09:19 | 35,260 1.020 | 35,300 690 | 35,340 35,230 | 35,700 20,550 | 288 10.174 | 2 | ||
| AXA SA 855705 Tradegate | 38,170 38,130 | +0,040 +0,10 % | 09:30 | 38,170 1.050 | 38,190 1.050 | 38,250 38,050 | 43,700 31,730 | 1.400 53.485 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,73 70,71 | +0,02 +0,03 % | 09:32 | 70,83 450 | 70,85 450 | 71,05 70,49 | 84,67 54,66 | 1.068 75.582 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 41,910 42,030 | -0,120 -0,29 % | 09:03 | 41,870 500 | 41,890 500 | 41,950 41,910 | 42,400 27,470 | 5 210 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 27,220 | +0,140 +0,52 % | 24.11. | 26,940 371 | 26,960 370 | 27,280 26,940 | 33,180 24,620 | 114 3.109 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,45 133,20 | -0,75 -0,56 % | 09:35 | 132,55 200 | 132,65 200 | 133,10 132,45 | 186,50 117,95 | 61 8.117 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,965 12,935 | +0,030 +0,23 % | 09:30 | 12,960 1.800 | 12,965 1.800 | 12,965 12,900 | 15,080 11,585 | 190 2.451 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,24 82,28
| -0,04 -0,05 % | 09:01 | 82,00 190 | 82,04 190 | 82,34 81,30 | 108,00 74,00 | 563 46.177 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,130 16,130 | 0,000 0,00 % | 09:13 | 16,160 1.300 | 16,165 1.300 | 16,130 16,080 | 17,765 12,340 | 108 1.742 | 4 | ||
| DANONE SA 851194 Tradegate | 77,02 76,84 | +0,18 +0,23 % | 09:15 | 77,18 460 | 77,22 460 | 77,10 76,88 | 80,02 62,20 | 129 9.924 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,650 23,750 | -0,100 -0,42 % | 09:30 | 23,670 500 | 23,690 500 | 23,760 23,520 | 41,750 22,900 | 87 2.060 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,440 18,625 | -0,185 -0,99 % | 09:33 | 18,470 820 | 18,485 820 | 18,875 18,440 | 36,000 17,935 | 563 10.464 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,780 21,890 | -0,110 -0,50 % | 09:34 | 21,770 1.000 | 21,780 1.000 | 21,930 21,770 | 22,370 14,545 | 2.047 44.762 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 305,00 306,10 | -1,10 -0,36 % | 09:30 | 305,70 100 | 305,80 100 | 306,90 304,30 | 323,70 225,60 | 355 108.297 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,42 58,50 | -0,08 -0,14 % | 09:30 | 58,36 520 | 58,40 520 | 58,42 58,42 | 69,42 45,200 | 1 58 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 128,20 129,10 | -0,90 -0,70 % | 09:30 | 128,10 280 | 128,30 280 | 129,30 128,20 | 153,90 104,00 | 24 3.084 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.104,00 2.119,00 | -15,00 -0,71 % | 09:31 | 2.108,00 14 | 2.110,00 14 | 2.128,00 2.100,00 | 2.998,00 1.997,50 | 38 80.166 | 14 | ||
| KERING SA 851223 Tradegate | 297,20 294,70 | +2,50 +0,85 % | 09:17 | 297,25 140 | 297,40 140 | 297,20 294,50 | 353,75 152,22 | 67 19.794 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,55 127,45 | +0,25 +0,19 % | 24.11. | 128,30 300 | 128,40 300 | 128,70 127,65 | 151,20 83,80 | 257 32.877 | 3 | ||
| LOREAL SA 853888 Tradegate | 365,65 364,25 | +1,40 +0,38 % | 09:30 | 365,85 100 | 365,95 100 | 367,35 363,30 | 408,15 324,00 | 292 106.790 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,10 621,50 | +1,60 +0,26 % | 09:35 | 623,30 100 | 623,50 100 | 623,10 618,70 | 762,60 436,65 | 239 148.552 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,560 27,610 | -0,050 -0,18 % | 08:00 | 27,650 1.100 | 27,670 1.100 | 27,650 27,560 | 35,660 25,530 | 6 166 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,925 13,955 | -0,030 -0,22 % | 09:36 | 0,000 1.800 | 0,000 1.800 | 13,980 13,910 | 14,555 9,370 | 13.007 181.059 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,50 79,06 | -0,56 -0,71 % | 09:34 | 78,58 320 | 78,60 320 | 80,14 78,20 | 115,00 77,68 | 1.355 106.911 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,26 82,72 | +0,54 +0,65 % | 09:30 | 83,38 300 | 83,44 300 | 83,26 83,24 | 108,65 74,42 | 3 250 | - | ||
| RENAULT SA 893113 Tradegate | 34,390 34,390 | 0,000 0,00 % | 09:30 | 34,390 750 | 34,420 750 | 34,430 34,240 | 53,24 30,870 | 891 30.571 | 29 | ||
| SAFRAN 924781 Tradegate | 285,70 279,10 | +6,60 +2,36 % | 09:33 | 286,00 100 | 286,10 100 | 285,80 279,70 | 319,90 192,45 | 208 58.620 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,64 85,90 | -0,26 -0,30 % | 09:32 | 85,71 700 | 85,73 700 | 86,26 85,50 | 110,86 76,40 | 265 22.753 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,85 224,90 | -1,05 -0,47 % | 09:30 | 224,15 200 | 224,20 200 | 226,40 223,45 | 275,00 172,68 | 172 38.667 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,80 56,94 | +0,86 +1,51 % | 09:18 | 57,44 450 | 57,48 450 | 57,80 56,78 | 59,86 24,005 | 378 21.634 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,774 8,767 | +0,007 +0,08 % | 09:17 | 8,765 444 | 8,772 1.000 | 8,804 8,740 | 13,750 7,261 | 5.555 48.708 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,140 19,152 | -0,012 -0,06 % | 09:30 | 19,178 1.600 | 19,184 1.600 | 19,354 19,140 | 28,400 15,730 | 1.542 29.719 | 27 | ||
| THALES SA 850842 Tradegate | 226,80 220,20 | +6,60 +3,00 % | 09:36 | 0,000 100 | 0,000 100 | 226,80 218,50 | 279,30 134,50 | 815 181.339 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,93 55,88 | +0,05 +0,09 % | 09:34 | 55,97 1.100 | 55,99 1.100 | 56,41 55,83 | 60,88 47,650 | 1.927 108.021 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,04 89,42 | +0,62 +0,69 % | 09:04 | 89,82 230 | 89,90 230 | 90,04 89,60 | 93,22 62,06 | 9 806 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,620 28,800 | -0,180 -0,62 % | 09:30 | 28,580 1.100 | 28,600 1.100 | 28,810 28,620 | 32,890 26,180 | 430 12.336 | 6 | ||
| VINCI SA 867475 Tradegate | 119,70 119,85 | -0,15 -0,13 % | 09:36 | 0,000 250 | 0,000 250 | 120,60 119,20 | 131,50 96,28 | 518 61.973 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .