1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,280 45,880 | -0,600 -1,31 % | 14:40 | 45,250 250 | 45,270 250 | 45,990 45,220 | 51,24 34,950 | 367 16.751 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,68 157,22 | +0,46 +0,29 % | 14:39 | 157,66 130 | 157,68 130 | 158,90 157,38 | 187,08 152,84 | 3.323 524.952 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,54 195,00 | -0,46 -0,24 % | 14:26 | 194,54 115 | 194,56 72 | 195,80 193,92 | 216,85 129,82 | 98.208 19,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 37,560 37,250 | +0,310 +0,83 % | 14:02 | 37,580 1.433 | 37,610 273 | 37,580 37,030 | 37,710 20,550 | 11.986 447.604 | 2 | ||
| AXA SA 855705 Tradegate | 39,120 39,130 | -0,010 -0,03 % | 14:35 | 39,140 1.050 | 39,150 1.050 | 39,210 38,980 | 43,700 33,030 | 22.225 867.654 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,51 76,90 | +0,61 +0,79 % | 14:38 | 77,51 400 | 77,53 400 | 77,67 76,50 | 84,67 56,66 | 9.324 720.267 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,540 43,620 | -0,080 -0,18 % | 13:11 | 43,550 500 | 43,560 500 | 43,960 43,190 | 44,480 27,960 | 1.314 57.077 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,700 25,580 | +0,120 +0,47 % | 13:22 | 25,680 389 | 25,700 390 | 25,700 25,580 | 33,180 24,620 | 246 6.321 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 146,00 146,95 | -0,95 -0,65 % | 14:17 | 146,25 200 | 146,35 200 | 147,00 145,45 | 186,50 117,95 | 805 117.417 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,600 13,515 | +0,085 +0,63 % | 14:07 | 13,615 1.700 | 13,620 1.700 | 13,600 13,485 | 15,080 11,585 | 4.694 63.634 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,80 83,84 | -0,04 -0,05 % | 14:41 | 83,74 180 | 83,78 180 | 84,42 83,74 | 108,00 74,00 | 793 66.639 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,150 17,125 | +0,025 +0,15 % | 14:26 | 17,125 1.200 | 17,130 1.200 | 17,175 17,050 | 17,765 12,860 | 2.970 50.820 | 4 | ||
| DANONE SA 851194 Tradegate | 75,50 75,22 | +0,28 +0,37 % | 14:22 | 75,48 470 | 75,52 470 | 75,76 75,16 | 80,02 62,20 | 1.375 103.916 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,040 23,300 | -0,260 -1,12 % | 14:12 | 23,060 500 | 23,070 500 | 23,330 23,000 | 41,750 22,900 | 10.279 237.152 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 17,880 17,965 | -0,085 -0,47 % | 13:57 | 17,875 840 | 17,885 840 | 18,020 17,845 | 36,000 17,770 | 4.862 87.106 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,550 21,650 | -0,100 -0,46 % | 14:38 | 21,530 1.000 | 21,540 1.000 | 21,690 21,460 | 22,370 14,680 | 13.172 283.602 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,30 285,20 | +0,10 +0,04 % | 14:29 | 285,30 100 | 285,40 100 | 287,00 284,70 | 323,70 226,10 | 1.138 325.377 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,12 56,64 | +0,48 +0,85 % | 11:33 | 56,84 530 | 56,86 530 | 57,12 57,12 | 69,42 45,200 | 17 971 | 3 | ||
| EURONEXT NV A115MJ Xetra | 128,00 127,00 | 0,00 0,00 % | 09.12. | 124,70 295 | 124,90 228 | 128,00 128,00 | 139,70 122,00 | 79 10.188 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.106,00 2.115,00 | -9,00 -0,43 % | 14:37 | 2.108,00 14 | 2.109,00 14 | 2.118,00 2.090,00 | 2.998,00 1.997,50 | 185 388.839 | 14 | ||
| KERING SA 851223 Tradegate | 285,85 286,35 | -0,50 -0,17 % | 14:32 | 285,20 140 | 285,35 140 | 287,80 283,80 | 353,75 152,22 | 376 107.123 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,95 131,15 | -1,20 -0,92 % | 11:37 | 129,45 300 | 129,50 300
| 131,50 129,90 | 151,20 83,80 | 168 21.828 | 3 | ||
| LOREAL SA 853888 Tradegate | 369,20 367,50 | +1,70 +0,46 % | 14:18 | 369,15 100 | 369,25 100 | 369,95 365,35 | 408,15 324,00 | 611 225.140 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,00 615,20 | -0,20 -0,03 % | 14:40 | 614,60 100 | 614,80 100 | 616,90 611,20 | 762,60 436,65 | 4.368 2,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,540 27,670 | -0,130 -0,47 % | 13:32 | 27,520 1.100 | 27,530 1.100 | 27,680 27,500 | 35,660 25,530 | 1.159 31.929 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,645 13,710 | -0,065 -0,47 % | 14:20 | 13,650 1.900 | 13,655 1.900 | 13,740 13,495 | 14,555 9,370 | 14.166 192.048 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,54 74,28 | -0,74 -1,00 % | 14:27 | 73,48 340 | 73,50 340 | 74,68 73,34 | 115,00 73,62 | 6.984 516.008 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,66 86,56 | +0,10 +0,12 % | 11:02 | 86,56 339 | 86,66 340 | 86,66 86,66 | 88,54 79,20 | 1 87 | - | ||
| RENAULT SA 893113 Tradegate | 35,830 36,460 | -0,630 -1,73 % | 14:41 | 35,810 700 | 35,830 700 | 36,530 35,620 | 53,24 30,870 | 8.158 292.678 | 29 | ||
| SAFRAN 924781 Tradegate | 295,00 294,20 | +0,80 +0,27 % | 14:25 | 294,70 50 | 294,80 50 | 295,50 293,00 | 319,90 192,45 | 338 99.461 | 22 | ||
| SANOFI SA 920657 Xetra | 82,79 83,09 | -0,30 -0,36 % | 14:25 | 82,79 209 | 82,84 260 | 83,15 82,45 | 110,82 76,43 | 5.888 486.902 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,85 234,30 | -0,45 -0,19 % | 14:12 | 233,30 200 | 233,35 200 | 236,10 233,50 | 275,00 172,68 | 966 226.931 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,44 62,78 | +0,66 +1,05 % | 14:36 | 63,40 400 | 63,42 400 | 63,64 62,60 | 63,30 26,155 | 3.744 237.499 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,144 10,128 | +0,016 +0,16 % | 14:22 | 10,130 430 | 10,136 1.605 | 10,144 10,040 | 13,750 7,261 | 55.709 561.560 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,235 22,265 | -0,030 -0,13 % | 13:58 | 22,265 1.350 | 22,275 1.350 | 22,350 22,220 | 28,400 15,730 | 4.765 106.169 | 27 | ||
| THALES SA 850842 Tradegate | 227,50 234,50 | -7,00 -2,99 % | 14:33 | 227,30 100 | 227,40 100 | 234,90 225,80 | 279,30 134,50 | 1.598 364.573 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,62 56,86 | -0,24 -0,42 % | 14:16 | 56,65 1.100 | 56,66 1.100 | 56,74 56,37 | 60,88 47,650 | 10.462 591.073 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,16 90,26 | +0,90 +1,00 % | 12:17 | 90,92 220 | 91,00 220 | 91,34 90,68 | 93,22 62,06 | 63 5.742 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,080 29,340 | -0,260 -0,89 % | 14:34 | 29,060 1.100 | 29,070 1.100 | 29,420 29,010 | 32,890 26,180 | 7.982 231.881 | 6 | ||
| VINCI SA 867475 Tradegate | 118,50 120,15 | -1,65 -1,37 % | 14:33 | 118,45 300 | 118,50 300 | 120,05 117,30 | 131,50 96,90 | 6.467 762.995 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .