1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,210 45,500 | -1,290 -2,84 % | 21.04. | 44,130 150 | 44,340 150 | 45,820 44,150 | 50,30 37,580 | 2.201 98.342 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,00 187,02 | -2,02 -1,08 % | 21.04. | 184,60 30 | 185,48 30 | 188,16 185,00 | 189,98 155,00 | 1.603 299.591 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | -7,06 -4,00 % | 21.04. | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 131,94 | 193.126 33,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,42 52,88 | -0,46 -0,87 % | 21.04. | 52,08 685 | 52,66 87 | 53,26 51,86 | 57,34 23,890 | 19.329 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,550 42,330 | +0,220 +0,52 % | 21.04. | 42,500 190 | 42,550 130 | 42,860 42,100 | 43,700 36,550 | 57.740 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,55 92,60 | -1,05 -1,13 % | 21.04. | 91,52 60 | 91,78 60 | 93,47 91,55 | 97,63 65,01 | 7.337 679.588 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,32 52,98 | -0,66 -1,25 % | 21.04. | 51,64 110 | 52,06 100 | 53,24 52,24 | 53,44 35,470 | 591 31.109 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,480 28,990 | -0,510 -1,76 % | 21.04. | 28,150 185 | 28,310 184 | 29,000 28,480 | 30,480 25,440 | 311 8.876 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,35 110,00 | -0,65 -0,59 % | 21.04. | 108,70 48 | 108,85 48 | 110,80 108,95 | 156,05 94,88 | 657 71.874 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,940 16,885 | +0,055 +0,33 % | 21.04. | 16,760 320 | 16,840 320 | 16,950 16,670 | 16,925 11,585 | 17.234 289.038 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,76 78,80 | -1,04 -1,32 % | 21.04. | 77,70 70 | 77,92 70 | 79,30 77,76 | 104,45 65,90 | 1.660 130.691 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,440 17,710 | -0,270 -1,52 % | 21.04. | 17,350 1.410 | 17,450 300 | 17,780 17,410 | 19,135 15,285 | 3.825 67.461 | 4 | ||
| DANONE SA 851194 Tradegate | 66,54 68,14 | -1,60 -2,35 % | 21.04. | 66,20 80 | 66,52 80 | 68,30 66,48 | 80,02 63,56 | 8.515 574.940 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,900 18,980 | -0,080 -0,42 % | 21.04. | 18,865 300 | 18,895 300 | 19,245 18,900 | 34,470 15,925 | 4.305 82.313 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,20 141,60 | -1,40 -0,99 % | 21.04. | 139,50 40 | 139,70 40 | 141,85 139,75 | 150,00 103,15 | 157 22.125 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,020 28,220 | -0,200 -0,71 % | 21.04. | 27,920 200 | 28,020 200 | 28,390 27,940 | 29,910 17,205 | 15.695 443.049 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 207,20 | -1,30 -0,63 % | 21.04. | 205,50 30 | 206,00 30 | 209,30 205,00 | 323,70 187,00 | 3.246 674.188 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,80 69,72 | -0,92 -1,32 % | 21.04. | 0,000 76 | 0,000 76 | 69,86 68,80 | 74,00 48,710 | 167 11.592 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,30 146,80 | -0,50 -0,34 % | 21.04. | 145,50 40 | 145,70 40 | 147,50 146,30 | 153,90 109,90 | 808 118.689 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.663,50 1.705,00 | -41,50 -2,43 % | 21.04. | 1.665,00 4 | 1.669,50 4 | 1.729,50 1.663,50 | 2.614,00 1.531,50 | 680 1,2 Mio. | 14 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | -5,10 -2,05 % | 21.04. | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 162,00 | 885 218.378 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,90 148,95 | -1,05 -0,70 % | 21.04. | 146,50 40 | 147,05 40 | 150,10 147,30 | 157,05 91,12 | 63 9.397 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,00 351,85 | -6,85 -1,95 % | 21.04. | 346,20 20 | 347,50 20 | 353,30 345,00 | 408,15 338,90 | 1.000 349.956 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,00 492,85 | -7,85 -1,59 % | 21.04. | 484,45 30 | 485,90 30 | 497,05 485,00 | 654,40 436,65 | 5.112 2,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,810 32,330 | -0,520 -1,61 % | 21.04. | 31,690 170 | 31,790 170 | 32,370 31,810 | 35,660 25,530 | 746 23.933 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,575 17,785 | -0,210 -1,18 % | 21.04. | 17,480 300 | 17,565 300 | 17,850 17,540 | 18,560 12,190 | 8.648 152.785 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,50 67,66 | -1,16 -1,71 % | 21.04. | 66,54 79 | 66,82 78 | 68,00 66,38 | 107,35 59,28 | 3.000 201.961 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | -0,34 -0,43 % | 21.04. | 78,10 70 | 78,40 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RENAULT SA 893113 Tradegate | 31,310 31,940 | -0,630 -1,97 % | 21.04. | 31,330 170 | 31,460 170 | 31,940 31,270 | 49,700 26,890 | 6.567 207.491 | 29 | ||
| SAFRAN 924781 Tradegate | 284,90 303,90 | -19,00 -6,25 % | 21.04. | 0,000 70 | 0,000 20 | 302,30 281,90 | 353,00 209,60 | 4.475 1,3 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,94 81,70 | -0,76 -0,93 % | 21.04. | 80,92 130 | 81,03 130 | 82,27 80,40 | 98,95 74,93 | 16.746 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,80 276,05 | -7,25 -2,63 % | 21.04. | 268,65 20 | 268,85 20 | 276,50 268,00 | 281,45 196,58 | 2.871 787.251 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,50 72,89 | -1,39 -1,91 % | 21.04. | 71,47 80 | 71,52 80 | 72,99 71,50 | 77,14 39,050 | 1.610 116.383 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,300 7,382 | -0,082 -1,11 % | 21.04. | 0,000 2.800 | 0,000 2.800 | 7,533 7,300 | 10,490 5,254 | 335.183 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,635 37,730 | -0,095 -0,25 % | 21.04. | 37,630 140 | 37,720 140 | 38,340 37,315 | 37,860 17,700 | 27.794 1,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 247,00 264,80 | -17,80 -6,72 % | 21.04. | 248,20 22 | 249,70 22 | 264,00 247,00 | 279,30 216,40 | 3.018 764.847 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,64 74,11 | +1,53 +2,06 % | 21.04. | 0,000 100 | 0,000 100 | 75,64 73,75 | 81,36 49,245 | 28.638 2,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,50 105,70 | -1,20 -1,14 % | 21.04. | 104,00 51 | 104,10 50 | 105,80 104,30 | 106,70 71,00 | 81 8.500 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,030 35,650 | -0,620 -1,74 % | 21.04. | 34,960 150 | 35,130 150 | 35,750 35,030 | 35,990 27,440 | 11.041 392.295 | 6 | ||
| VINCI SA 867475 Tradegate | 132,60 139,65 | -7,05 -5,05 % | 21.04. | 132,55 40 | 132,70 40 | 135,25 132,60 | 143,95 112,45 | 6.140 822.855 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.