1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 4,0 Mio. 3,4 Mio. 3,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,830 46,080 | -0,250 -0,54 % | 15:23 | 45,720 250 | 45,730 250 | 45,830 45,470 | 50,30 37,580 | 1.275 58.239 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,24 185,94 | +0,30 +0,16 % | 16:18 | 186,20 110 | 186,22 110 | 186,60 183,74 | 189,98 155,00 | 2.640 490.038 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,80 171,68 | +5,12 +2,98 % | 16:03 | 176,76 256 | 176,82 150 | 177,76 175,68 | 221,25 131,94 | 136.180 24,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,78 51,10 | +1,68 +3,29 % | 16:02 | 52,76 1.170 | 52,82 1.488 | 52,90 51,36 | 57,34 23,890 | 15.449 800.487 | 2 | ||
| AXA SA 855705 Tradegate | 42,360 42,610 | -0,250 -0,59 % | 16:14 | 42,350 1.000 | 42,370 950 | 42,770 41,450 | 43,700 36,550 | 39.128 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,12 94,38 | -1,26 -1,34 % | 16:14 | 92,98 350 | 93,00 350 | 93,72 91,56 | 97,63 65,01 | 8.810 817.000 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,34 52,26 | +0,08 +0,15 % | 16:07 | 52,38 400 | 52,40 400 | 52,46 51,50 | 53,44 35,470 | 361 18.765 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,910 29,210 | -0,300 -1,03 % | 12:27 | 28,910 1.037 | 28,930 1.036 | 29,000 28,910 | 30,480 25,440 | 83 2.397 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,55 110,30 | -0,75 -0,68 % | 16:11 | 109,25 300 | 109,30 300 | 109,70 108,10 | 156,05 94,88 | 711 77.406 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,790 16,645 | +0,145 +0,87 % | 15:52 | 16,835 1.400 | 16,840 1.400 | 16,920 16,590 | 16,925 11,585 | 24.122 403.417 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,92 81,30 | -2,38 -2,93 % | 15:07 | 78,98 190 | 79,00 190 | 81,00 78,88 | 104,45 65,90 | 1.214 96.232 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,620 17,725 | -0,105 -0,59 % | 16:14 | 17,610 1.200 | 17,615 1.200 | 17,675 17,370 | 19,135 15,285 | 9.536 167.218 | 4 | ||
| DANONE SA 851194 Tradegate | 67,96 68,04 | -0,08 -0,12 % | 16:02 | 67,98 520 | 68,00 520 | 68,12 67,26 | 80,02 63,56 | 2.419 164.234 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,025 19,445 | -0,420 -2,16 % | 16:00 | 18,975 600 | 18,985 600 | 19,275 18,835 | 34,470 15,925 | 4.840 92.178 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,00 142,20 | -1,20 -0,84 % | 15:04 | 141,10 180 | 141,15 180 | 141,20 140,35 | 150,00 103,15 | 93 13.086 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,250 27,900 | +0,350 +1,25 % | 16:18 | 28,260 800 | 28,270 800 | 28,290 27,590 | 29,910 17,205 | 33.855 955.193 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,80 214,90 | -7,10 -3,30 % | 16:18 | 207,80 100 | 208,00 100 | 213,90 207,40 | 323,70 187,00 | 3.747 782.858 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,32 69,76 | -0,44 -0,63 % | 15:46 | 69,30 440 | 69,34 440 | 69,32 68,06 | 74,00 48,710 | 1.085 74.180 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,10 | +1,70 +1,17 % | 15:51 | 145,90 240 | 146,10 240 | 147,30 143,60 | 153,90 109,90 | 618 90.429 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.706,00 1.739,00 | -33,00 -1,90 % | 16:17 | 1.705,50 17 | 1.706,50 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 1.044 1,8 Mio. | 14 | ||
| KERING SA 851223 Xetra | 251,35 246,40 | +4,95 +2,01 % | 15:42 | 250,10 92 | 250,50 151 | 251,45 249,75 | 353,00 162,00 | 376 94.033 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,35 150,70 | -1,35 -0,90 % | 15:46 | 148,80 300 | 148,90 300 | 149,95 148,95 | 157,05 91,12 | 611 91.390 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,65 356,30 | -4,65 -1,31 % | 16:17 | 351,50 100 | 351,60 100 | 354,90 350,80 | 408,15 338,90 | 968 340.925 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,75 493,70 | -3,95 -0,80 % | 16:19 | 489,60 100 | 489,70 100 | 495,30 486,20 | 654,40 436,65 | 6.951 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,020 32,380 | -0,360 -1,11 % | 16:13 | 32,070 1.000 | 32,090 1.000 | 32,120 31,890 | 35,660 25,530 | 1.369 43.791 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,590 17,240 | +0,350 +2,03 % | 16:07 | 17,625 1.500 | 17,635 1.500 | 17,590 17,075 | 18,560 12,190 | 9.568 166.575 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,92 67,40 | +0,52 +0,77 % | 16:14 | 67,92 450 | 67,96 450 | 68,02 66,82 | 107,35 59,28 | 3.753 253.285 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | -1,46 -1,81 % | 16:19 | 79,02 350 | 79,06 350 | 80,04 79,02 | 100,00 68,34 | 138 10.982 | - | ||
| RENAULT SA 893113 Tradegate | 31,730 32,260 | -0,530 -1,64 % | 16:09 | 31,870 800 | 31,880 800 | 32,290 31,050 | 49,700 26,890 | 9.873 314.914 | 29 | ||
| SAFRAN 924781 Tradegate | 305,20 316,30 | -11,10 -3,51 % | 16:18 | 305,30 50 | 305,40 50 | 314,70 305,20 | 353,00 209,60 | 1.105 340.377 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,28 81,85 | -0,57 -0,70 % | 16:12 | 81,43 750 | 81,45 750 | 82,89 80,26 | 98,95 74,93 | 15.617 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,25 276,70 | -3,45 -1,25 % | 16:18 | 273,15 150 | 273,20 150 | 276,10 271,80 | 281,45 196,58 | 4.188 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,00 74,31 | -1,31 -1,76 % | 16:10 | 72,89 550 | 72,91 550 | 73,43 72,92 | 77,14 39,050 | 3.696 270.014 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,302 6,985 | +0,317 +4,54 % | 15:58 | 7,292 1.250 | 7,297 744 | 7,310 7,208 | 10,500 5,318 | 119.552 864.795 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,250 37,550 | -0,300 -0,80 % | 16:16 | 37,235 850 | 37,245 850 | 37,450 36,610 | 37,640 17,700 | 38.317 1,4 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 263,60 263,80 | -0,20 -0,08 % | 16:18 | 263,40 100 | 263,60 100 | 266,40 259,00 | 279,30 216,40 | 735 193.622 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,21 73,96 | +0,25 +0,34 % | 16:17 | 74,19 850 | 74,20 850 | 75,48 74,02 | 81,36 49,245 | 40.873 3,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,80 106,80 | -1,00 -0,94 % | 15:59 | 105,65 190 | 105,75 190 | 106,05 105,45 | 106,70 71,00 | 162 17.120 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,380 35,440 | -0,060 -0,17 % | 16:02 | 35,410 900 | 35,430 900 | 35,470 35,010 | 35,990 27,440 | 113.802 4,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,55 137,05 | -0,50 -0,36 % | 16:18 | 136,60 250 | 136,65 250 | 137,15 135,00 | 143,95 112,45 | 5.396 736.750 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.