1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 5,0 Mio. 3,8 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,570 43,350 | -0,780 -1,80 % | 17:51 | 42,550 150 | 42,860 150 | 43,420 42,570 | 50,30 37,580 | 579 24.846 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,62 185,82 | +1,80 +0,97 % | 17:47 | 186,82 30 | 187,54 30 | 187,98 184,92 | 189,98 155,00 | 5.345 996.613 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,12 165,78 | +2,34 +1,41 % | 17:35 | 168,12 33 | 168,12 2.081 | 169,24 163,88 | 221,25 136,84 | 257.013 42,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,80 52,28 | -0,48 -0,92 % | 17:35 | 50,64 642 | 51,96 175 | 52,50 50,86 | 57,34 24,690 | 43.272 2,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,350 41,870 | -0,520 -1,24 % | 17:51 | 41,180 130 | 41,330 130 | 41,560 40,910 | 43,700 36,550 | 32.837 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,08 91,20 | -1,12 -1,23 % | 17:40 | 89,75 60 | 90,01 60 | 90,46 88,43 | 97,63 65,01 | 8.285 743.267 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,60 51,50 | +1,10 +2,14 % | 17:29 | 52,14 100 | 52,54 100 | 52,60 50,96 | 53,44 35,470 | 943 49.065 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,650 25,430 | +0,220 +0,87 % | 16:50 | 25,430 205 | 25,580 204 | 25,950 25,280 | 30,480 24,640 | 3.486 89.016 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,05 106,80 | -6,75 -6,32 % | 17:21 | 100,25 52 | 100,40 52 | 105,85 99,62 | 156,05 94,88 | 2.321 240.239 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,425 16,950 | -0,525 -3,10 % | 17:46 | 16,390 320 | 16,470 320 | 16,895 16,310 | 17,000 11,585 | 37.368 617.506 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,52 76,96 | +0,56 +0,73 % | 17:52 | 77,50 70 | 77,84 70 | 78,18 76,00 | 104,45 65,90 | 1.163 89.373 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,220 17,380 | -0,160 -0,92 % | 17:36 | 17,075 310 | 17,175 310 | 17,230 16,995 | 19,135 15,285 | 7.320 125.332 | 4 | ||
| DANONE SA 851194 Tradegate | 67,78 67,62 | +0,16 +0,24 % | 17:47 | 67,78 80 | 67,96 80 | 69,22 67,12 | 80,02 63,56 | 3.144 214.283 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,275 18,775 | +0,500 +2,66 % | 17:36 | 19,185 300 | 19,220 300 | 20,340 18,700 | 34,470 15,925 | 22.092 425.676 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,15 137,40 | +0,75 +0,55 % | 15:56 | 137,45 40 | 138,10 40 | 138,25 137,00 | 150,00 103,15 | 72 9.915 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,660 28,800 | -0,140 -0,49 % | 17:45 | 28,530 200 | 28,640 200 | 28,820 28,290 | 29,910 17,205 | 13.824 393.892 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,10 199,00 | -5,90 -2,96 % | 17:47 | 192,50 30 | 193,05 30 | 217,00 190,95 | 323,70 187,00 | 9.249 1,8 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,16 62,46 | -0,30 -0,48 % | 16:52 | 61,60 85 | 61,94 85 | 62,22 61,38 | 74,00 53,40 | 1.053 65.122 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,70 | +1,10 +0,76 % | 17:47 | 145,20 40 | 146,80 40 | 147,60 144,50 | 153,90 109,90 | 1.153 168.974 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.668,00 1.653,50 | +14,50 +0,88 % | 17:52 | 1.663,50 4 | 1.668,00 4 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 766 1,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | +0,45 +0,19 % | 17:35 | 237,60 160 | 238,70 160 | 240,45 233,80 | 353,00 163,82 | 368 87.594 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,35 149,75 | +0,60 +0,40 % | 16:13 | 149,75 40 | 150,30 40
| 150,35 147,55 | 157,05 94,28 | 319 47.396 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,30 365,90 | +9,40 +2,57 % | 17:46 | 375,35 15 | 375,80 15 | 376,90 362,00 | 408,15 338,90 | 2.864 1,1 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,45 477,20 | -1,75 -0,37 % | 17:52 | 0,000 11 | 0,000 11 | 477,55 468,60 | 654,40 436,65 | 6.413 3,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,190 +0,60 % | 17:37 | 31,960 170 | 32,070 170 | 32,050 31,610 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,910 17,620 | +0,290 +1,65 % | 17:47 | 17,825 300 | 17,910 300 | 18,150 17,505 | 18,560 12,190 | 8.029 143.869 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,60 65,88 | -0,28 -0,42 % | 17:36 | 65,40 80 | 65,68 80 | 66,18 65,26 | 107,35 59,28 | 4.029 265.849 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,56 78,48 | -0,92 -1,17 % | 17:44 | 77,34 70 | 77,62 70 | 78,14 77,34 | 100,00 68,34 | 276 21.535 | - | ||
| RENAULT SA 893113 Tradegate | 30,940 31,520 | -0,580 -1,84 % | 17:35 | 30,840 170 | 31,000 170 | 32,340 30,940 | 49,700 26,890 | 10.740 341.581 | 29 | ||
| SAFRAN 924781 Tradegate | 279,20 275,10 | +4,10 +1,49 % | 17:49 | 278,00 20 | 279,10 20 | 294,50 271,00 | 353,00 215,70 | 3.974 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,81 80,63 | +1,18 +1,46 % | 17:45 | 81,61 130 | 81,75 130 | 84,00 80,31 | 98,95 74,93 | 31.537 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,30 273,05 | +0,25 +0,09 % | 17:51 | 0,000 20 | 0,000 20 | 275,50 269,75 | 281,45 199,98 | 1.459 396.597 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,75 70,41 | -0,66 -0,94 % | 17:36 | 69,39 80 | 69,55 80 | 70,31 68,57 | 77,14 41,430 | 4.082 283.818 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,182 7,279 | -0,097 -1,33 % | 17:47 | 7,176 2.800 | 7,186 2.800 | 7,415 7,153 | 10,490 5,254 | 113.779 830.572 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,810 38,120 | +4,690 +12,30 % | 17:46 | 42,850 130 | 42,990 130 | 43,080 38,800 | 38,405 18,242 | 121.723 5,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,30 243,00 | -0,70 -0,29 % | 17:51 | 241,40 22 | 242,30 22 | 245,20 240,00 | 279,30 216,40 | 1.739 419.622 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,56 76,15 | +0,41 +0,54 % | 17:51 | 76,45 69 | 76,58 68 | 77,30 76,00 | 81,36 49,245 | 49.066 3,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 103,50 51 | 104,90 50 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,540 35,100 | +0,440 +1,25 % | 17:13 | 35,400 150 | 35,570 150 | 35,550 35,010 | 35,990 27,440 | 4.366 153.921 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 132,30 | -2,30 -1,74 % | 17:50 | 129,50 40 | 131,00 40 | 131,40 129,65 | 143,95 112,45 | 4.075 533.070 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.