1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,850 47,000 | -1,150 -2,45 % | 13:05 | 45,860 250 | 45,880 250 | 47,240 45,810 | 51,24 34,950 | 2.534 117.822 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,24 158,62 | +0,62 +0,39 % | 13:07 | 159,24 130 | 159,26 130 | 159,68 158,24 | 187,08 155,00 | 3.196 509.095 | 7 | ||
| AIRBUS SE 938914 Xetra | 218,55 220,25 | -1,70 -0,77 % | 13:06 | 218,50 390 | 218,60 815 | 221,25 218,20 | 220,40 129,82 | 45.756 10,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,230 41,270 | -0,040 -0,10 % | 12:42 | 41,250 1.320 | 41,280 316 | 41,720 41,180 | 41,530 20,550 | 14.589 606.289 | 2 | ||
| AXA SA 855705 Tradegate | 38,890 39,260 | -0,370 -0,94 % | 13:23 | 38,880 1.050 | 38,890 1.050 | 39,400 38,710 | 43,700 33,600 | 34.290 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,30 86,18 | +1,12 +1,30 % | 13:15 | 87,25 350 | 87,27 350 | 87,81 86,12 | 87,87 60,00 | 7.354 643.339 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,000 44,560 | +0,440 +0,99 % | 11:46 | 45,050 450 | 45,070 450 | 45,250 44,500 | 46,730 28,980 | 589 26.501 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,220 27,160 | +0,060 +0,22 % | 09:53 | 27,160 368 | 27,180 367 | 27,220 27,080 | 33,180 24,620 | 153 4.163 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,45 146,45 | -1,00 -0,68 % | 12:47 | 145,30 200 | 145,40 200 | 147,55 144,75 | 186,50 117,95 | 215 31.378 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,855 13,915 | -0,060 -0,43 % | 13:09 | 13,875 1.700 | 13,880 1.700 | 13,955 13,755 | 15,080 11,585 | 7.203 99.748 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,38
83,00 | +1,38 +1,66 % | 13:07 | 84,26 275 | 84,38 174 | 85,30 84,24 | 106,15 70,28 | 3.406 289.327 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,690 17,760 | -0,070 -0,39 % | 13:07 | 17,710 1.200 | 17,720 1.200 | 17,825 17,690 | 17,895 13,665 | 5.889 104.678 | 4 | ||
| DANONE SA 851194 Tradegate | 76,94 77,58 | -0,64 -0,82 % | 13:22 | 76,94 460 | 76,98 460 | 77,60 76,86 | 80,02 63,60 | 887 68.595 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,220 24,400 | -0,180 -0,74 % | 12:39 | 24,080 500 | 24,090 500 | 24,400 24,210 | 41,750 22,720 | 2.930 71.063 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 120,35 122,30 | -1,95 -1,59 % | 12:45 | 120,50 210 | 120,55 210 | 122,50 120,35 | 129,65 82,86 | 1.103 133.853 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,520 23,390 | +0,130 +0,56 % | 13:10 | 23,500 900 | 23,510 900 | 23,680 23,320 | 24,060 15,315 | 6.106 143.616 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,00 279,00 | +4,00 +1,43 % | 13:21 | 282,70 100 | 282,90 100 | 285,80 281,60 | 323,70 226,10 | 3.086 876.836 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,58 73,02 | -0,44 -0,60 % | 13:12 | 72,32 420 | 72,36 420 | 73,14 72,26 | 74,00 45,200 | 2.204 160.884 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 120,20 120,00 | +0,20 +0,17 % | 13:22 | 120,20 300 | 120,30 290 | 120,60 119,60 | 153,90 105,60 | 441 52.951 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.255,00 2.243,00 | +12,00 +0,54 % | 13:11 | 2.257,00 13 | 2.258,00 13 | 2.279,00 2.239,00 | 2.998,00 1.997,50 | 293 663.734 | 14 | ||
| KERING SA 851223 Tradegate | 310,85 307,75 | +3,10 +1,01 % | 13:16 | 311,65 130 | 311,75 130 | 310,85 307,70 | 353,75 152,22 | 286 88.500 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,85 127,00 | -0,15 -0,12 % | 12:45 | 127,05 300 | 127,10 300 | 127,45 126,85 | 151,20 83,80 | 108 13.714 | 3 | ||
| LOREAL SA 853888 Tradegate | 394,35 391,70 | +2,65 +0,68 % | 13:17 | 394,80 100 | 394,85 100 | 395,90 390,85 | 408,15 324,00 | 431 169.574 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 638,40 645,60 | -7,20 -1,12 % | 13:21 | 637,90 100 | 638,00 100 | 651,70 638,80 | 762,60 436,65 | 2.049 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,800 30,120 | -0,320 -1,06 % | 13:12 | 29,920 1.100 | 29,930 1.100 | 30,160 29,800 | 35,660 25,530 | 1.754 52.517 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,450 14,130 | +0,320 +2,26 % | 13:11 | 14,450 1.800 | 14,460 1.800 | 14,470 14,115 | 14,705 9,948 | 7.542 108.830 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,12 75,52 | -0,40 -0,53 % | 13:11 | 75,14 340 | 75,18 340 | 76,20 74,58 | 113,00 71,34 | 3.891 293.866 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,92 86,78 | +0,14 +0,16 % | 09:01 | 86,32 300 | 86,36 300 | 86,94 86,68 | 108,65 74,42 | 8 694 | - | ||
| RENAULT SA 893113 Tradegate | 33,180 33,490 | -0,310 -0,93 % | 13:11 | 33,330 750 | 33,340 800 | 33,530 33,150 | 53,24 30,870 | 3.829 127.708 | 29 | ||
| SAFRAN 924781 Tradegate | 322,20 328,70 | -6,50 -1,98 % | 13:23 | 322,20 50 | 322,30 50 | 329,60 322,20 | 331,00 192,45 | 632 206.697 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,39 81,18 | +1,21 +1,49 % | 13:20 | 82,46 750 | 82,48 750 | 82,44 80,72 | 110,86 76,40 | 8.016 655.018 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,20 238,45 | -3,25 -1,36 % | 13:10 | 235,35 200 | 235,40 200 | 239,60 235,10 | 275,00 172,68 | 1.083 257.042 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,60 69,56 | +1,04 +1,50 % | 13:06 | 70,62 400 | 70,66 400 | 71,02 69,50 | 71,16 28,035 | 3.760 265.644 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,636 8,680 | -0,044 -0,51 % | 13:08 | 8,633 351 | 8,638 1.000 | 8,753 8,625 | 13,750 7,261 | 84.962 739.079 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,360 24,455 | -0,095 -0,39 % | 12:59 | 24,420 1.250 | 24,430 1.250 | 24,620 24,300 | 28,400 15,730 | 7.153 174.918 | 27 | ||
| THALES SA 850842 Tradegate | 259,50 266,30 | -6,80 -2,55 % | 13:17 | 259,70 100 | 259,90 100 | 266,60 259,40 | 279,30 143,60 | 2.047 535.532 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,74 56,29 | +0,45 +0,80 % | 13:22 | 56,72 1.100 | 56,74 1.100 | 56,96 56,23 | 60,88 47,650 | 15.432 873.810 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,90 92,38 | -0,48 -0,52 % | 13:18 | 92,04 220 | 92,06 220 | 92,76 91,90 | 95,68 62,06 | 498 45.819 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,740 29,780 | -0,040 -0,13 % | 13:21 | 29,740 1.100 | 29,750 1.100 | 30,050 29,630 | 32,890 26,250 | 7.615 227.398 | 6 | ||
| VINCI SA 867475 Tradegate | 116,65 117,35 | -0,70 -0,60 % | 13:11 | 116,60 300 | 116,65 300 | 118,30 116,45 | 131,50 98,94 | 11.073 1,3 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .