1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 1,7 Mio. 1,1 Mio. 993.319 586.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,000 43,100 | +0,140 +0,33 % | 11.03. | 42,200 150 | 42,400 150 | 43,290 42,520 | 50,30 34,950 | 1.180 50.611 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,82 168,56 | -0,74 -0,44 % | 07:51 | 166,50 35 | 168,14 35 | 167,82 167,24 | 187,08 155,00 | 66 11.055 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,80 177,86 | 0,00 0,00 % | 11.03. | 176,80 994 | 176,28 207 | 177,32 174,06 | 221,25 129,82 | 256.510 45,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,770 49,300 | 0,000 0,00 % | 11.03. | 48,460 2.400 | 48,630 2.400 | 49,670 48,390 | 57,34 20,550 | 35.639 1,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,750 38,120 | -0,370
-0,97 % | 07:49 | 37,660 136 | 37,880 140 | 38,080 37,750 | 43,700 33,600 | 1.487 56.354 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,60 89,64 | -1,04 -1,16 % | 07:33 | 88,39 60 | 88,75 60 | 89,05 88,56 | 97,63 60,00 | 425 37.724 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,830 48,780 | +0,310 +0,63 % | 11.03. | 48,840 110 | 49,240 110 | 49,830 48,390 | 53,36 33,490 | 1.467 71.823 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,320 28,300 | -0,020 -0,07 % | 11.03. | 28,000 186 | 28,140 185 | 28,440 28,140 | 30,480 24,620 | 76 2.146 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 107,55 105,55 | 0,00 0,00 % | 11.03. | 80,00 120 | 175,00 12 | 108,65 105,70 | 156,00 99,02 | 1.421 152.727 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,115 15,110 | -0,035 -0,23 % | 11.03. | 15,030 350 | 15,120 350 | 15,335 15,045 | 16,230 11,585 | 19.488 294.054 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,06 73,74 | +0,16 +0,22 % | 11.03. | 73,08 80 | 73,26 80 | 74,16 73,22 | 104,45 71,42 | 3.367 248.183 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,895 17,015 | -0,120 -0,71 % | 07:30 | 16,800 310 | 16,895 310 | 16,895 16,895 | 19,135 14,635 | 53 895 | 4 | ||
| DANONE SA 851194 Tradegate | 68,96 69,08 | +0,06 +0,09 % | 11.03. | 68,40 80 | 68,70 80 | 69,38 68,68 | 80,02 63,56 | 2.882 198.758 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,100 17,720 | +0,115 +0,64 % | 11.03. | 17,745 300 | 17,880 300 | 18,100 17,720 | 39,540 15,925 | 7.234 128.963 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,40 134,35 | +0,65 +0,48 % | 11.03. | 134,15 40 | 134,75 40 | 136,40 134,10 | 150,00 96,40 | 49 6.592 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,860 27,050 | -0,190 -0,70 % | 07:30 | 26,710 200 | 26,860 200 | 26,860 26,860 | 29,910 16,500 | 7 188 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 209,10 211,50 | -2,40 -1,13 % | 07:39 | 208,70 25 | 209,20 25 | 210,00 209,00 | 323,70 205,30 | 96 20.080 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,44 63,16 | +0,06 +0,09 % | 11.03. | 62,60 84 | 62,94 83 | 63,44 63,02 | 74,00 45,200 | 420 26.593 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,70 135,80 | -1,10 -0,81 % | 07:39 | 134,30 40 | 135,70 40 | 134,70 134,70 | 153,90 109,90 | 40 5.388 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.925,50 1.932,50 | +5,50 +0,29 % | 11.03. | 1.900,50 3 | 1.904,50 3 | 1.965,00 1.909,50 | 2.614,00 1.831,50 | 304 586.064 | 14 | ||
| KERING SA 851223 Tradegate | 259,90 260,60 | +0,20 +0,08 % | 11.03. | 257,10 21 | 257,25 21 | 261,65 258,10 | 353,75 152,22 | 331 85.835 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,10 139,55 | +0,55 +0,40 % | 11.03. | 136,95 40 | 137,45 40 | 140,55 137,65 | 157,05 83,80 | 644 89.507 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,80 360,90 | -2,10 -0,58 % | 07:48 | 356,20 15 | 358,65 15 | 358,80 356,20 | 408,15 328,00 | 3 1.074 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 495,65 499,80 | -4,15 -0,83 % | 07:42 | 493,95 11 | 495,65 11 | 495,65 495,00 | 654,40 436,65 | 96 47.528 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,840 31,100 | -0,260 -0,84 % | 07:30 | 30,750 170 | 30,840 169 | 30,840 30,840 | 35,660 25,530 | 1 31 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,060 16,960 | -0,005 -0,03 % | 11.03. | 16,860 400 | 16,940 400 | 17,150 16,865 | 18,215 10,500 | 9.875 167.953 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 70,72 71,20 | -0,48 -0,67 % | 07:41 | 70,70 74 | 71,38 74 | 70,72 70,68 | 107,35 71,30 | 127 8.978 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,12 74,18 | -0,02 -0,03 % | 11.03. | 74,28 80 | 74,56 70 | 75,16 73,66 | 100,00 70,20 | 279 20.734 | - | ||
| RENAULT SA 893113 Tradegate | 28,880 29,040 | -0,160 -0,55 % | 07:52 | 28,740 182 | 28,970 181 | 28,880 28,750 | 50,60 27,800 | 1.002 28.834 | 29 | ||
| SAFRAN 924781 Tradegate | 315,40 317,60 | -2,20 -0,69 % | 07:30 | 313,70 20 | 315,40 20 | 315,40 315,40 | 353,00 192,45 | 15 4.731 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,93 76,17 | -0,24 -0,32 % | 07:44 | 75,91 68 | 75,95 70 | 75,93 75,65 | 108,86 74,93 | 242 18.336 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,60 256,25 | -4,65 -1,81 % | 07:51 | 250,50 30 | 252,00 30 | 254,50 251,60 | 279,95 172,68 | 162 40.898 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,52 68,08 | -0,56 -0,82 % | 07:33 | 67,40 80 | 67,64 80 | 67,52 67,52 | 77,14 30,950 | 130 8.778 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | 0,000 0,00 % | 11.03. | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | 0,000 0,00 % | 11.03. | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,50 246,50 | -4,00 -1,62 % | 07:31 | 242,60 22 | 244,50 22 | 243,10 242,50 | 279,30 192,00 | 62 15.058 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,19 69,90 | +0,29 +0,41 % | 07:49 | 69,57 80 | 70,19 80 | 70,19 69,19 | 71,27 47,650 | 5.611 392.707 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,60 96,34 | +0,04 +0,04 % | 11.03. | 94,46 56 | 94,82 55 | 96,66 95,28 | 106,45 62,06 | 620 59.549 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,790 33,040 | -0,250 -0,76 % | 07:33 | 32,690 160 | 32,950 160 | 32,850 32,790 | 35,990 27,440 | 260 8.531 | 6 | ||
| VINCI SA 867475 Tradegate | 131,50 130,75 | +0,05 +0,04 % | 11.03. | 129,90 50 | 130,40 40 | 131,50 128,95 | 143,95 101,00 | 3.650 474.410 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.