1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 10,7 Mio. 2,3 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,380 45,050 | +1,330 +2,95 % | 15:03 | 46,560 250 | 46,580 250 | 46,380 44,970 | 50,30 37,580 | 169 7.657 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,26 185,98 | +1,28 +0,69 % | 15:19 | 187,06 110 | 187,10 110 | 187,36 185,92 | 189,98 155,00 | 1.491 278.489 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,64 171,68 | +7,96 +4,64 % | 15:11 | 179,36 89 | 179,44 256 | 179,64 170,84 | 221,25 131,94 | 322.580 56,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,90 51,10 | +1,80 +3,52 % | 15:11 | 52,94 1.310 | 53,00 1.056 | 52,90 50,06 | 57,34 23,890 | 30.787 1,6 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,700 42,310 | +0,390 +0,92 % | 15:18 | 42,660 950 | 42,670 950 | 42,830 42,300 | 43,700 36,550 | 21.906 929.768 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,50 90,24 | +3,26 +3,61 % | 15:20 | 93,48 350 | 93,49 350 | 93,61 90,17 | 97,63 65,01 | 6.603 604.214 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 53,00 52,42 | +0,58 +1,11 % | 15:15 | 52,92 400 | 52,94 400 | 53,00 51,24 | 53,44 35,470 | 1.143 59.081 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,320 28,790 | +0,530 +1,84 % | 14:11 | 29,570 1.015 | 29,580 1.014 | 29,330 28,760 | 30,480 25,440 | 57 1.662 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 111,80 108,95 | +2,85 +2,62 % | 14:15 | 112,10 300 | 112,15 300 | 112,00 109,00 | 156,05 94,88 | 741 82.521 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,600 16,855 | -0,255 -1,51 % | 15:14 | 16,600 1.400 | 16,605 1.400 | 16,925 16,600 | 16,925 11,585 | 15.588 260.645 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 81,00 78,04 | +2,96 +3,79 % | 15:06 | 81,34 280 | 81,50 91 | 81,00 78,00 | 103,40 66,24 | 1.510 119.243 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,705 17,255 | +0,450 +2,61 % | 15:07 | 17,695 1.200 | 17,700 1.200 | 17,705 17,290 | 19,135 15,285 | 7.298 126.469 | 4 | ||
| DANONE SA 851194 Tradegate | 67,88 67,78 | +0,10 +0,15 % | 15:06 | 68,02 520 | 68,04 520 | 68,00 67,62 | 80,02 63,56 | 4.166 282.659 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,495 18,570 | +0,925 +4,98 % | 15:10 | 19,475 600 | 19,480 600 | 19,495 18,580 | 34,470 15,925 | 9.487 181.022 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,10 140,00 | +2,10 +1,50 % | 15:12 | 141,75 180 | 141,80 180 | 142,10 137,40 | 150,00 103,15 | 64 8.856 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,950 28,100 | -0,150 -0,53 % | 15:20 | 27,940 800 | 27,950 800 | 28,240 27,810 | 29,910 17,205 | 23.832 668.861 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,60 205,10 | +10,50 +5,12 % | 15:20 | 215,40 100 | 215,50 100 | 216,00 205,60 | 323,70 187,00 | 3.406 723.372 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,98 69,10 | +0,88 +1,27 % | 15:13 | 69,94 430 | 69,98 125 | 69,98 69,34 | 74,00 48,710 | 119 8.324 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 149,00 147,70 | +1,30 +0,88 % | 14:10 | 147,40 240 | 147,50 240 | 149,20 147,70 | 153,90 109,90 | 340 50.576 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.758,50 1.657,50 | +101,00 +6,09 % | 15:20 | 0,000 17 | 0,000 17 | 1.759,00 1.656,50 | 2.614,00 1.531,50 | 936 1,6 Mio. | 14 | ||
| KERING SA 851223 Xetra | 254,15 246,40 | +7,75 +3,15 % | 15:06 | 256,35 92 | 256,70 92 | 254,15 246,25 | 353,00 162,00 | 992 247.768 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,10 147,25 | +2,85 +1,94 % | 15:17 | 149,90 300 | 149,95 300 | 150,10 146,60 | 157,05 91,12 | 57 8.444 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,65 350,50 | +4,15 +1,18 % | 15:20 | 354,55 100 | 354,65 100 | 354,80 347,35 | 408,15 338,90 | 1.211 423.099 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,05 485,00 | +14,05 +2,90 % | 15:20 | 498,55 100 | 498,85 100 | 500,00 483,55 | 654,40 436,65 | 4.616 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,430 31,020 | +1,410 +4,55 % | 15:20 | 32,410 1.000 | 32,430 1.000 | 32,430 30,990 | 35,660 25,530 | 2.614 82.547 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,400 18,105 | -0,705 -3,89 % | 15:14 | 17,400 1.500 | 17,415 1.500 | 18,190 17,365 | 18,560 12,190 | 11.508 201.625 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,92 66,80 | +1,12 +1,68 % | 15:18 | 67,84 450 | 67,88 450 | 67,92 66,62 | 107,35 59,28 | 4.831 324.846 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 81,16 80,18 | +0,98 +1,22 % | 14:44 | 81,24 350 | 81,28 350 | 81,24 79,94 | 100,00 68,34 | 159 12.806 | - | ||
| RENAULT SA 893113 Tradegate | 32,180 31,290 | +0,890 +2,84 % | 15:20 | 32,160 800 | 32,180 800 | 32,180 31,250 | 49,700 26,890 | 12.884 410.906 | 29 | ||
| SAFRAN 924781 Tradegate | 313,70 299,30 | +14,40 +4,81 % | 15:20 | 313,60 50 | 313,70 50 | 314,30 298,10 | 353,00 209,60 | 995 301.771 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,08 81,24 | +0,84 +1,03 % | 15:17 | 82,10 750 | 82,12 750 | 82,15 81,28 | 98,95 74,93 | 8.063 658.936 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,60 267,70 | +11,90 +4,45 % | 15:19 | 279,45 150 | 279,50 150 | 280,35 267,30 | 279,95 196,58 | 2.115 573.700 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,46 71,55 | +2,91 +4,07 % | 15:20 | 74,46 550 | 74,47 550 | 74,46 71,16 | 77,14 39,050 | 4.901 352.083 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,282 6,985 | +0,297 +4,25 % | 15:11 | 7,281 470 | 7,286 1.250 | 7,282 7,033 | 10,500 5,318 | 167.428 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 36,480 35,145 | +1,335 +3,80 % | 15:20 | 36,450 850 | 36,465 850 | 36,480 34,910 | 35,405 17,700 | 20.175 721.981 | 27 | ||
| THALES SA 850842 Tradegate | 271,90 267,60 | +4,30 +1,61 % | 15:18 | 271,20 100 | 271,40 100 | 271,90 266,40 | 279,30 216,40 | 882 236.195 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,55 77,00 | -3,45 -4,48 % | 15:20 | 73,50 850 | 73,54 850 | 77,76 71,71 | 81,36 49,245 | 139.642 10,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 104,30 | +0,50 +0,48 % | 14:07 | 106,00 190 | 106,10 190 | 104,80 103,85 | 106,45 71,00 | 52 5.448 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,500 35,320 | +0,180 +0,51 % | 15:10 | 35,520 900 | 35,530 900 | 35,690 34,780 | 35,990 27,440 | 12.678 444.254 | 6 | ||
| VINCI SA 867475 Tradegate | 137,50 135,35 | +2,15 +1,59 % | 15:15 | 137,30 250 | 137,35 250 | 137,50 133,25 | 143,95 112,45 | 2.205 295.549 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.