1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.262 192.411 177.655 153.042 147.805 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,600 47,770 | -0,170 -0,36 % | 08:02 | 47,560 150 | 47,780 150 | 47,840 47,590 | 51,24 34,950 | 75 3.581 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,72 159,26 | -0,54 -0,34 % | 08:29 | 158,12 35 | 158,74 35 | 159,44 158,12 | 187,08 154,10 | 497 79.021 | 7 | ||
| AIRBUS SE 938914 Xetra | 215,05 215,30 | 0,00 0,00 % | 09.01. | 215,05 61 | 214,70 3.521 | 215,60 212,05 | 216,85 129,82 | - - | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,370 40,320 | 0,000 0,00 % | 09.01. | 40,380 2.400 | 40,540 2.400 | 40,600 40,150 | 41,490 20,550 | - - | 2 | ||
| AXA SA 855705 Tradegate | 40,220 40,220 | 0,000 0,00 % | 08:35 | 40,190 130 | 40,270 130 | 40,400 40,150 | 43,700 33,200 | 4.773 192.411 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,59 86,70 | -0,11 -0,13 % | 08:36 | 86,41 70 | 86,69 60 | 86,89 86,24 | 87,34 58,80 | 2.661 230.262 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,210 45,320 | -0,110 -0,24 % | 08:36 | 45,060 120 | 45,210 113 | 45,210 45,090 | 46,730 28,260 | 71 3.209 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,660 27,760 | -0,100 -0,36 % | 08:00 | 27,640 189 | 27,760 188 | 27,780 27,660 | 33,180 24,620 | 14 388 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 148,90 151,00 | -2,10 -1,39 % | 08:19 | 148,40 36 | 149,00 35 | 149,35 148,40 | 186,50 117,95 | 198 29.477 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,355 14,245 | +0,110 +0,77 % | 08:18 | 14,285 370 | 14,345 370 | 14,360 14,290 | 15,080 11,585 | 126 1.807 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,56 82,34
| 0,00 0,00 % | 09.01. | 84,32 12 | 84,80 12 | 85,00 84,06 | 106,15 70,28 | - - | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,620 17,650 | -0,030 -0,17 % | 08:19 | 17,565 300 | 17,660 300 | 17,680 17,585 | 17,895 13,305 | 119 2.102 | 4 | ||
| DANONE SA 851194 Tradegate | 75,34 76,90 | -1,56 -2,03 % | 08:39 | 0,000 70 | 0,000 70 | 76,34 75,12 | 80,02 63,58 | 963 72.678 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,820 24,760 | +0,060 +0,24 % | 08:00 | 24,800 220 | 24,920 220 | 24,940 24,800 | 41,750 22,720 | 367 9.122 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,90 125,75 | +0,15 +0,12 % | 08:01 | 125,20 50 | 125,75 50 | 125,90 125,30 | 129,65 82,34 | 9 1.132 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,630 23,890 | -0,260 -1,09 % | 08:38 | 23,630 250 | 23,710 250 | 23,890 23,600 | 23,970 15,315 | 6.181 146.179 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 278,90 277,00 | +1,90 +0,69 % | 08:36 | 278,90 20 | 280,80 20 | 280,90 278,10 | 323,70 226,10 | 302 84.300 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,94 69,80 | +0,14 +0,20 % | 08:06 | 69,46 75 | 69,86 75 | 69,94 69,94 | 70,40 45,200 | 7 490 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,50 122,30 | +0,20 +0,16 % | 08:38 | 122,20 50 | 122,50 50 | 122,50 122,00 | 153,90 104,80 | 54 6.599 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.222,00 2.219,00 | +3,00 +0,14 % | 08:21 | 2.217,00 3 | 2.222,00 3 | 2.227,00 2.219,00 | 2.998,00 1.997,50 | 33 73.340 | 14 | ||
| KERING SA 851223 Tradegate | 316,25 317,70 | -1,45 -0,46 % | 08:23 | 316,00 17 | 316,20 17 | 317,45 316,25 | 353,75 152,22 | 45 14.252 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,00 126,65 | -1,65 -1,30 % | 08:38 | 0,000 50 | 0,000 50 | 127,00 123,95 | 151,20 83,80 | 897 112.928 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,05 386,55 | +1,50 +0,39 % | 08:13 | 386,90 15 | 388,45 15 | 388,70 387,45 | 408,15 324,00 | 102 39.549 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 649,90 652,80 | -2,90 -0,44 % | 08:38 | 648,00 20 | 649,90 20 | 649,90 646,00 | 762,60 436,65 | 228 147.805 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,760 29,800 | -0,040 -0,13 % | 08:33 | 29,760 172 | 29,780 175 | 29,810 29,720 | 35,660 25,530 | 64 1.905 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,150 14,150 | 0,000 0,00 % | 08:37 | 14,090 400 | 14,150 400 | 14,170 14,100 | 14,705 9,602 | 1.102 15.601 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,80 74,96 | -1,16 -1,55 % | 08:26 | 73,54 70 | 74,00 70 | 75,44 73,80 | 113,00 71,34 | 1.651 123.010 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 90,64 88,96 | +1,68 +1,89 % | 08:04 | 90,30 60 | 90,84 60 | 90,66 90,64 | 108,65 74,42 | 28 2.538 | - | ||
| RENAULT SA 893113 Tradegate | 34,200 33,750 | +0,450 +1,33 % | 08:17 | 34,100 155 | 34,250 155 | 34,350 34,010 | 53,24 30,870 | 1.460 50.009 | 29 | ||
| SAFRAN 924781 Tradegate | 318,70 318,20 | +0,50 +0,16 % | 08:30 | 318,00 20 | 318,70 20 | 318,70 317,20 | 331,00 192,45 | 243 77.294 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,99 84,46 | +0,53 +0,63 % | 08:35 | 84,70 70 | 84,99 70 | 85,40 84,70 | 110,86 76,40 | 1.390 118.374 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,10 236,40 | -1,30 -0,55 % | 08:37 | 235,15 30 | 235,50 82 | 237,10 235,10 | 275,00 172,68 | 752 177.655 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,14 69,32 | -0,18 -0,26 % | 08:02 | 69,08 80 | 69,10 80 | 69,16 68,90 | 71,16 26,915 | 710 48.936 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,423 9,431 | 0,000 0,00 % | 09.01. | 9,405 2.000 | 9,448 2.000 | 9,716 9,401 | 13,750 7,261 | - - | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,570 24,735 | -0,165 -0,67 % | 08:15 | 24,550 220 | 24,625 220 | 24,760 24,395 | 28,400 15,730 | 1.383 34.002 | 27 | ||
| THALES SA 850842 Tradegate | 265,80 264,50 | +1,30 +0,49 % | 08:29 | 265,50 20 | 266,40 20 | 266,60 264,60 | 279,30 142,00 | 187 49.646 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,24 54,97 | +0,27 +0,49 % | 08:37 | 55,18 100 | 55,24 100 | 55,24 55,01 | 60,88 47,650 | 2.775 153.042 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,46 94,36 | +0,10 +0,11 % | 08:04 | 93,98 56 | 94,34 56 | 94,48 94,06 | 95,68 62,06 | 3 283 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,620 30,570 | +0,050 +0,16 % | 08:17 | 30,610 180 | 30,640 180 | 30,740 30,510 | 32,890 26,180 | 1.564 47.894 | 6 | ||
| VINCI SA 867475 Tradegate | 121,55 121,15 | +0,40 +0,33 % | 08:32 | 121,25 50 | 121,40 50 | 121,70 120,55 | 131,50 98,00 | 438 53.112 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .