1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,800 48,120 | +0,680 +1,41 % | 18:39 | 48,610 150 | 48,850 150 | 48,900 47,740 | 51,24 34,950 | 1.337 64.681 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,66 166,58 | +1,08 +0,65 % | 19:52 | 167,66 31 | 168,08 35 | 168,14 166,24 | 187,08 155,00 | 4.529 757.770 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,38 189,56 | +1,82 +0,96 % | 17:35 | 190,92 334 | 191,38 668 | 191,60 188,74 | 221,25 129,82 | 167.235 31,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,22 48,890 | +2,33 +4,77 % | 17:35 | 50,000 40 | 52,50 150 | 51,62 49,590 | 49,310 20,550 | 37.944 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,840 39,360 | +0,480 +1,22 % | 19:53 | 39,680 140 | 39,830 140 | 39,870 39,310 | 43,700 33,600 | 27.032 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,81 92,15 | +1,66 +1,80 % | 19:52 | 93,79 150 | 94,08 60 | 94,00 91,54 | 95,45 60,00 | 8.128 752.981 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,640 46,440 | +2,200 +4,74 % | 19:44 | 48,420 110 | 48,790 110 | 48,640 46,330 | 47,460 31,200 | 2.509 120.269 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,900 28,120 | -0,220 -0,78 % | 17:28 | 27,920 187 | 28,060 186 | 28,200 27,860 | 31,900 24,620 | 292 8.200 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 115,35 117,70 | -2,35 -2,00 % | 19:26 | 115,00 46 | 115,20 45 | 118,40 113,65 | 186,50 116,00 | 4.981 572.185 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,855 14,900 | -0,045 -0,30 % | 19:49 | 14,850 360 | 14,925 350 | 14,915 14,685 | 15,080 11,585 | 13.800 204.444 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,10 86,76 | +1,34 +1,54 % | 17:58 | 88,28 60 | 88,54 60 | 88,22 85,72 | 108,00 74,00 | 982 85.811 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,130 17,795 | +0,335 +1,88 % | 19:53 | 18,005 450 | 18,110 290 | 18,130 17,655 | 18,840 14,635 | 18.546 330.361 | 4 | ||
| DANONE SA 851194 Tradegate | 69,42 70,60 | -1,18 -1,67 % | 19:52 | 69,40 80 | 69,60 80 | 71,10 68,98 | 80,02 63,56 | 5.733 400.112 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,240 22,710 | -0,470 -2,07 % | 19:04 | 22,200 300 | 22,240 300 | 22,760 21,860 | 41,750 22,190 | 9.592 211.916 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,00 126,25 | +7,75 +6,14 % | 19:41 | 132,85 40 | 134,00 40 | 134,20 126,15 | 130,20 88,50 | 1.263 167.700 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,860 25,460 | +0,400 +1,57 % | 19:48 | 25,760 250 | 25,850 250 | 25,960 25,410 | 26,160 15,450 | 31.642 814.549 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,30 258,70 | -2,40 -0,93 % | 19:39 | 256,10 25 | 256,70 25 | 258,90 253,40 | 323,70 226,10 | 2.648 675.332 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,26 68,30 | -0,04 -0,06 % | 19:47 | 67,88 80 | 68,26 80 | 68,48 67,44 | 74,00 45,200 | 458 31.143 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 117,10 116,20 | +0,90 +0,77 % | 17:48 | 116,80 50 | 117,20 50 | 117,10 114,70 | 153,90 109,90 | 454 52.652 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.052,00 2.028,00 | +24,00 +1,18 % | 19:45 | 2.047,00 3 | 2.052,00 3 | 2.058,00 2.004,00 | 2.998,00 1.968,00 | 352 717.665 | 14 | ||
| KERING SA 851223 Tradegate | 258,00 256,80 | +1,20 +0,47 % | 18:13 | 257,80 21 | 258,30 21 | 258,00 245,45 | 353,75 152,22 | 1.510 379.105 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,30 137,80 | +3,50 +2,54 % | 19:48 | 140,75 40 | 141,25 40 | 141,30 137,70 | 151,20 83,80 | 154 21.564 | 3 | ||
| LOREAL SA 853888 Tradegate | 394,60 393,65 | +0,95 +0,24 % | 19:05 | 393,20 15 | 394,70 15 | 395,45 386,05 | 408,15 328,00 | 741 291.102 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,60 536,40 | +0,20 +0,04 % | 19:57 | 536,60 30 | 537,50 30 | 538,20 527,50 | 722,10 436,65 | 4.485 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,960 32,770 | +0,190 +0,58 % | 19:49 | 32,950 160 | 33,000 155 | 33,140 32,680 | 35,660 25,530 | 3.518 116.162 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,560 16,410 | +0,150 +0,91 % | 19:27 | 16,485 400 | 16,565 400 | 16,575 16,395 | 16,765 10,465 | 23.478 387.129 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,58 80,08 | +1,50 +1,87 % | 19:29 | 81,16 65 | 81,58 65 | 81,58 79,14 | 107,35 71,34 | 10.985 882.298 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 79,18 | -0,16 -0,20 % | 17:49 | 78,78 70 | 79,06 70 | 79,42 76,36 | 107,90 74,42 | 1.278 100.438 | - | ||
| RENAULT SA 893113 Tradegate | 30,750 31,940 | -1,190 -3,73 % | 19:39 | 30,750 170 | 31,200 170 | 32,120 30,200 | 53,24 30,260 | 38.179 1,2 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 307,90 301,80 | +6,10 +2,02 % | 19:50 | 307,70 20 | 307,90 17 | 307,90 301,30 | 331,00 192,45 | 1.052 321.575 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,31 80,63 | -0,32 -0,40 % | 19:55 | 80,31 130 | 80,70 130 | 81,11 80,10 | 110,86 76,40 | 60.271 4,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,20 251,00 | +3,20 +1,27 % | 19:42 | 254,05 30 | 254,20 21 | 254,75 248,90 | 263,70 172,68 | 5.099 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,20 73,36 | -0,16 -0,22 % | 19:54 | 73,06 80 | 73,20 80 | 75,50 70,50 | 77,14 30,950 | 12.363 889.731 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,164 8,188 | -2,024 -24,72 % | 17:35 | 6,182 3.000 | 6,224 2.000 | 7,152 5,742 | 13,750 7,261 | 6,2 Mio. 38,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,140 24,505 | +0,635 +2,59 % | 19:32 | 25,135 210 | 25,250 210 | 25,140 23,930 | 28,400 15,730 | 23.118 564.766 | 27 | ||
| THALES SA 850842 Tradegate | 246,80 247,50 | -0,70 -0,28 % | 19:46 | 246,50 22 | 246,80 21 | 250,90 243,60 | 279,30 154,85 | 1.115 276.160 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,56 62,38 | +0,18 +0,29 % | 19:48 | 62,41 170 | 62,52 170 | 62,93 61,65 | 63,20 47,650 | 35.565 2,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,04 96,04 | +1,00 +1,04 % | 15:37 | 95,96 55 | 96,34 54 | 97,04 96,24 | 96,52 62,06 | 50 4.841 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,990 31,720 | +0,270 +0,85 % | 19:44 | 31,870 170 | 31,990 170 | 32,220 31,650 | 32,890 26,840 | 13.900 445.725 | 6 | ||
| VINCI SA 867475 Tradegate | 133,95 125,25 | +8,70 +6,95 % | 19:56 | 132,55 40 | 133,95 40 | 134,60 123,70 | 131,50 101,00 | 28.910 3,8 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.