1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,4 Mio. 2,5 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,250 45,800 | +0,450 +0,98 % | 20:12 | 45,990 150 | 46,230 150 | 46,270 45,790 | 51,24 34,950 | 222 10.219 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,60 166,20 | -2,60 -1,56 % | 20:20 | 163,60 35 | 163,98 35 | 166,70 161,92 | 187,08 152,84 | 4.804 788.242 | 7 | ||
| AIRBUS SE 938914 Xetra | 200,05 202,65 | -2,60 -1,28 % | 17:35 | 200,05 1.287 | 201,35 48 | 204,20 199,74 | 216,85 129,82 | 270.883 54,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 35,210 34,030 | +1,180 +3,47 % | 17:35 | 35,170 2.400 | 35,310 2.400 | 35,700 34,680 | 35,450 20,550 | 9.944 350.065 | 2 | ||
| AXA SA 855705 Tradegate | 38,180 38,120 | +0,060 +0,16 % | 20:27 | 38,140 140 | 38,180 140 | 38,750 37,940 | 43,700 31,730 | 29.891 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,87 70,94 | -0,07 -0,10 % | 19:57 | 70,61 80 | 70,79 80 | 71,54 70,30 | 84,67 54,66 | 21.117 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,150 41,940 | +0,210 +0,50 % | 17:26 | 41,820 130 | 42,170 130 | 42,270 41,870 | 42,400 27,470 | 1.825 77.083 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,940 27,220 | -0,280 -1,03 % | 10:20 | 27,060 193 | 27,200 192 | 27,260 26,940 | 33,180 24,620 | 14 381 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,25 132,15 | +1,10 +0,83 % | 20:13 | 133,05 40 | 133,25 40 | 136,00 132,05 | 186,50 117,95 | 608 81.841 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,975 13,050 | -0,075 -0,57 % | 19:32 | 12,890 410 | 12,955 410 | 13,050 12,820 | 15,080 11,585 | 4.987 64.255 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,34 81,68 | +0,66 +0,81 % | 20:26 | 82,14 70 | 82,36 70 | 83,34 81,44 | 108,00 74,00 | 1.311 107.393 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,100 16,280 | -0,180 -1,11 % | 19:17 | 16,075 330 | 16,165 330 | 16,365 16,045 | 17,765 12,340 | 22.034 356.060 | 4 | ||
| DANONE SA 851194 Tradegate | 77,06 78,84 | -1,78 -2,26 % | 19:51 | 76,68 70 | 76,88 70 | 79,26 76,84 | 80,02 62,20 | 1.887 146.865 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,730 23,600 | +0,130 +0,55 % | 20:23 | 23,730 300 | 23,760 300 | 24,070 23,620 | 41,750 22,900 | 1.577 37.674 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,645 18,515 | +0,130 +0,70 % | 20:18 | 18,585 275 | 18,660 280 | 19,035 18,485 | 36,000 17,935 | 4.702 88.563 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,660 21,720 | -0,060 -0,28 % | 20:04 | 21,640 250 | 21,720 250 | 22,000 21,460 | 22,370 14,545 | 46.815 1,0 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 303,80 308,10 | -4,30 -1,40 % | 20:24 | 303,00 20 | 303,80 20 | 309,40 303,00 | 323,70 225,60 | 1.758 539.190 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,70 58,06 | +0,64 +1,10 % | 19:04 | 58,28 90 | 58,62 90 | 58,82 58,08 | 69,42 45,200 | 2.939 171.668 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 129,20 129,40 | -0,20 -0,15 % | 17:46 | 129,40 50 | 129,80 50 | 129,90 128,40 | 153,90 104,00 | 301 38.852 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.123,00 2.128,00 | -5,00 -0,24 % | 20:05 | 2.115,00 3 | 2.120,00 3 | 2.152,00 2.101,00 | 2.998,00 1.997,50 | 210 446.456 | 14 | ||
| KERING SA 851223 Tradegate | 295,30 297,65 | -2,35 -0,79 % | 19:21 | 294,45 18 | 294,70 18 | 300,05 294,10 | 353,75 152,22 | 935 277.133 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,55 127,45 | +1,10 +0,86 % | 18:53 | 128,00 50 | 128,45 50 | 128,55 127,65 | 151,20 83,80 | 247 31.591 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,30 362,85 | -0,55 -0,15 % | 20:23 | 360,40 15 | 361,80 30 | 369,10 362,30 | 408,15 324,00 | 1.063 388.342 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 622,20 614,50 | +7,70 +1,25 % | 20:26 | 621,50 30 | 622,20 30 | 630,00 618,00 | 762,60 436,65 | 4.053 2,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,600 27,790 | -0,190 -0,68 % | 18:37 | 27,550 190 | 27,630 190 | 27,970 27,430 | 35,660 25,530 | 3.129 86.576 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,930 13,960 | -0,030 -0,21 % | 18:29 | 13,930 400 | 13,990 400 | 14,090 13,870 | 14,555 9,370 | 10.330 144.560 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,88 81,70 | -2,82 -3,45 % | 20:06 | 78,80 67 | 78,96 67 | 81,50 78,38 | 115,00 77,68 | 13.307 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,44 84,50 | -2,06 -2,44 % | 18:39 | 82,52 70 | 82,84 70 | 85,28 82,44 | 108,65 74,42 | 334 28.205 | - | ||
| RENAULT SA 893113 Tradegate | 34,450 34,130 | +0,320 +0,94 % | 20:04 | 34,320 155 | 34,410 155 | 34,930 34,240 | 53,24 30,870 | 8.654 299.617 | 29 | ||
| SAFRAN 924781 Tradegate | 280,70 290,10 | -9,40 -3,24 % | 20:17 | 280,10 20 | 280,80 20 | 290,90 280,10 | 319,90 192,45 | 2.432 692.804 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,62 86,39 | -0,77 -0,89 % | 20:08 | 85,59 120 | 85,70 120 | 86,99 85,55 | 110,86 76,40 | 6.672 574.730 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,00 223,05 | +0,95 +0,43 % | 20:21 | 223,95 30 | 224,40 30 | 228,95 222,65 | 275,00 172,68 | 3.379 757.522 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,08 56,80 | +0,28 +0,49 % | 19:40 | 56,94 100 | 56,96 100 | 58,00 56,58 | 59,86 24,005 | 6.132 351.336 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,767 8,457 | +0,310 +3,67 % | 17:35 | 8,201 1.213 | 8,767 5.150 | 8,806 8,598 | 13,750 7,261 | 132.139 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,214 19,062 | +0,152 +0,80 % | 20:08 | 19,110 280 | 19,156 280 | 19,344 18,926 | 28,400 15,730 | 6.468 123.766 | 27 | ||
| THALES SA 850842 Tradegate | 220,70 223,50 | -2,80 -1,25 % | 20:26 | 220,60 24 | 220,80 24 | 224,70 219,10 | 279,30 134,50 | 4.342 962.068 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,83 56,22 | -0,39 -0,69 % | 20:26 | 55,82 180 | 55,87 180 | 56,60 55,37 | 60,88 47,650 | 21.669 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,56 89,84 | -0,28 -0,31 % | 20:18 | 89,18 59 | 89,56 59 | 90,08 88,66 | 93,22 62,06 | 623 55.882 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,850 28,640 | +0,210 +0,73 % | 20:26 | 28,720 190 | 28,860 190 | 29,160 28,560 | 32,890 26,180 | 10.679 309.367 | 6 | ||
| VINCI SA 867475 Tradegate | 119,95 119,70 | +0,25 +0,21 % | 19:46 | 119,75 50 | 120,05 50 | 120,95 119,35 | 131,50 96,28 | 4.277 513.408 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .