1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 1,7 Mio. 1,0 Mio. 905.439 704.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,520 48,450 | +0,070 +0,14 % | 11:09 | 48,500 250 | 48,520 250 | 49,000 48,500 | 51,24 34,950 | 183 8.917 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,44 167,18 | +0,26 +0,16 % | 11:14 | 167,50 120 | 167,54 120 | 169,00 166,76 | 187,08 155,00 | 3.025 509.069 | 7 | ||
| AIRBUS SE 938914 Xetra | 187,70 188,28 | -0,58 -0,31 % | 11:04 | 187,66 291 | 187,74 188 | 189,34 186,96 | 221,25 129,82 | 49.573 9,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,060 47,530 | +1,530 +3,22 % | 11:00 | 49,040 1.170 | 49,080 648 | 49,290 47,560 | 48,820 20,550 | 34.468 1,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,950 40,360 | -0,410 -1,02 % | 11:14 | 39,930 1.050 | 39,930 1.050 | 40,490 39,840 | 43,700 33,600 | 9.729 390.714 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,74 91,25 | +2,49 +2,73 % | 11:16 | 93,64 350 | 93,67 350 | 94,73 91,30 | 93,66 60,00 | 9.672 905.439 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,370 46,730 | -0,360 -0,77 % | 10:52 | 46,350 450 | 46,380 450 | 47,060 46,360 | 47,460 30,980 | 175 8.140 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,700 27,540 | +0,160 +0,58 % | 09:26 | 27,900 1.075 | 27,920 1.074 | 27,700 27,700 | 31,900 24,620 | 2 55 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 118,90 119,05 | -0,15 -0,13 % | 11:15 | 119,10 300 | 119,15 300 | 121,35 118,80 | 186,50 116,00 | 750 89.949 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,790 14,785 | +0,005 +0,03 % | 11:11 | 14,780 1.600 | 14,790 1.600 | 14,835 14,730 | 15,080 11,585 | 2.611 38.612 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,98 87,12 | -0,14 -0,16 % | 10:28 | 87,42 180 | 87,46 180 | 87,90 86,90 | 108,00 74,00 | 64 5.578 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,085 18,140 | -0,055 -0,30 % | 11:19 | 18,085 1.200 | 18,090 1.200 | 18,345 17,990 | 18,840 14,570 | 6.480 117.918 | 4 | ||
| DANONE SA 851194 Tradegate | 71,30 71,84 | -0,54 -0,75 % | 10:43 | 71,38 490 | 71,40 490 | 72,16 71,26 | 80,02 63,56 | 1.073 76.836 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,230 23,010 | +0,220 +0,96 % | 10:47 | 23,260 500 | 23,280 500 | 23,360 23,030 | 41,750 22,190 | 3.803 88.249 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 128,35 129,55 | -1,20 -0,93 % | 10:23 | 127,60 200 | 127,70 200 | 130,20 127,80 | 130,15 87,68 | 1.337 171.603 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,470 26,100 | -0,630 -2,41 % | 11:15 | 25,460 800 | 25,470 800 | 26,040 25,350 | 26,160 15,450 | 15.065 384.843 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 259,70 262,00 | -2,30 -0,88 % | 11:05 | 260,00 100 | 260,20 100 | 262,80 259,50 | 323,70 226,10 | 697 181.869 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,12 68,06 | +0,06 +0,09 % | 10:51 | 68,16 440 | 68,20 440 | 68,76 67,88 | 74,00 45,200 | 244 16.617 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 116,00 114,50 | +1,50 +1,31 % | 10:47 | 116,70 300 | 116,80 300 | 116,10 114,60 | 153,90 109,90 | 327 37.869 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.053,00 2.020,00 | +33,00 +1,63 % | 11:19 | 2.052,00 14 | 2.053,00 14 | 2.059,00 2.024,00 | 2.998,00 1.968,00 | 215 440.462 | 14 | ||
| KERING SA 851223 Tradegate | 261,35 262,55 | -1,20 -0,46 % | 10:54 | 261,70 160 | 261,80 160 | 265,80 261,35 | 353,75 152,22 | 523 138.273 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,25 134,70 | +3,55 +2,64 % | 11:05 | 138,45 300 | 138,50 300
| 138,25 134,90 | 151,20 83,80 | 65 8.858 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,15 398,15 | +1,00 +0,25 % | 11:12 | 399,25 100 | 399,35 100 | 401,50 397,60 | 408,15 328,00 | 410 163.690 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 538,40 529,50 | +8,90 +1,68 % | 11:14 | 538,60 100 | 538,70 100 | 542,60 531,50 | 722,10 436,65 | 1.880 1,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,020 33,250 | -0,230 -0,69 % | 11:17 | 33,050 1.000 | 33,060 1.000 | 33,400 32,980 | 35,660 25,530 | 270 8.938 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,155 16,445 | -0,290 -1,76 % | 10:56 | 16,150 1.600 | 16,155 1.600 | 16,525 16,135 | 16,765 10,370 | 34.721 568.587 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,26 79,38 | +0,88 +1,11 % | 11:19 | 80,22 380 | 80,24 380 | 80,50 78,92 | 108,00 71,34 | 4.574 365.046 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,16 77,50 | +0,66 +0,85 % | 10:54 | 78,28 350 | 78,30 350 | 78,76 77,52 | 108,65 74,42 | 341 26.625 | - | ||
| RENAULT SA 893113 Tradegate | 31,810 32,000 | -0,190 -0,59 % | 11:19 | 31,770 800 | 31,780 800 | 32,320 31,640 | 53,24 30,260 | 4.564 145.260 | 29 | ||
| SAFRAN 924781 Tradegate | 302,70 298,80 | +3,90 +1,31 % | 11:18 | 302,70 50 | 302,80 50 | 305,10 299,10 | 331,00 192,45 | 534 161.196 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,04 81,42 | -0,38 -0,47 % | 11:19 | 0,000 750 | 0,000 750 | 81,96 80,71 | 110,86 76,40 | 5.654 459.504 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,90 248,65 | +1,25 +0,50 % | 11:19 | 249,85 200 | 249,90 200 | 254,40 249,05 | 263,70 172,68 | 1.701 429.607 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,84 76,32 | -0,48 -0,63 % | 11:16 | 75,82 550 | 75,86 550 | 77,14 75,10 | 77,10 30,950 | 2.880 219.248 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,458 8,677 | -0,219 -2,52 % | 11:02 | 8,458 1.000 | 8,464 1.500 | 8,616 8,450 | 13,750 7,261 | 42.010 359.474 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,795 24,735 | +0,060 +0,24 % | 11:07 | 24,810 1.250 | 24,815 1.250 | 24,845 24,615 | 28,400 15,730 | 5.171 127.881 | 27 | ||
| THALES SA 850842 Tradegate | 247,60 250,90 | -3,30 -1,32 % | 11:15 | 247,60 100 | 247,80 100 | 252,80 245,70 | 279,30 154,75 | 1.078 268.542 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,63 62,99 | -0,36 -0,57 % | 11:10 | 62,61 1.000 | 62,62 1.000 | 62,86 62,00 | 63,20 47,650 | 11.304 704.127 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,00 95,02 | -0,02 -0,02 % | 09:30 | 95,06 210 | 95,10 210 | 95,04 95,00 | 95,86 62,06 | 51 4.847 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,790 32,140 | -0,350 -1,09 % | 11:02 | 31,800 1.000 | 31,820 1.000 | 32,300 31,780 | 32,890 26,840 | 7.086 226.132 | 6 | ||
| VINCI SA 867475 Tradegate | 122,85 124,10 | -1,25 -1,01 % | 11:05 | 122,85 250 | 122,95 250 | 124,60 122,85 | 131,50 101,00 | 894 110.501 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.