1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,080 42,850 | +0,230 +0,54 % | 07:47 | 43,100 130 | 43,630 130 | 43,080 43,080 | 50,30 37,580 | 130 5.600 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,48 186,48 | 0,00 0,00 % | 07:50 | 186,44 30 | 187,14 30 | 186,98 186,40 | 189,98 155,00 | 9 1.679 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,12 165,78 | 0,00 0,00 % | 23.04. | 168,12 9 | 168,12 2.081 | 169,24 163,88 | 221,25 138,92 | 257.073 42,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,80 52,28 | 0,00 0,00 % | 23.04. | 50,64 642 | 51,96 175 | 52,50 50,86 | 57,34 24,690 | 43.272 2,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,490 41,410 | +0,080 +0,19 % | 07:53 | 41,400 130 | 41,450 130 | 41,490 41,400 | 43,700 36,550 | 135 5.601 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,70 89,17 | +0,53 +0,59 % | 07:43 | 89,53 60 | 89,91 60 | 89,74 89,09 | 97,63 65,01 | 583 52.175 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,42 51,50 | +0,24 +0,46 % | 23.04. | 52,10 100 | 52,48 100 | 52,60 50,96 | 53,44 35,470 | 944 49.117 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,480 25,430 | +0,140 +0,55 % | 23.04. | 25,330 207 | 25,440 204 | 25,950 25,190 | 30,480 24,640 | 4.261 108.652 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,40 100,40 | 0,00 0,00 % | 07:55 | 100,30 52 | 100,65 52 | 101,30 100,40 | 156,05 94,88 | 647 65.225 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,555 16,950 | +0,035 +0,21 % | 23.04. | 16,510 320 | 16,580 320 | 16,895 16,250 | 17,000 11,585 | 39.688 655.474 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,00 76,96 | 0,00 0,00 % | 23.04. | 80,14 70 | 82,12 70 | 83,00 76,00 | 104,45 65,90 | 2.745 216.480 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,105 17,380 | +0,030 +0,18 % | 23.04. | 17,060 310 | 17,155 310 | 17,280 16,990 | 19,135 15,285 | 7.354 125.915 | 4 | ||
| DANONE SA 851194 Tradegate | 67,86 67,62 | -0,02 -0,03 % | 23.04. | 67,92 80 | 68,08 80 | 69,22 67,12 | 80,02 63,56 | 3.258 221.998 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,245 19,200 | +0,045 +0,23 % | 07:36 | 19,280 280 | 19,345 280 | 19,245 19,195 | 34,470 15,925 | 283 5.446 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,15 137,40 | -0,25 -0,18 % | 23.04. | 137,35 40 | 137,95 40 | 138,65 137,00 | 150,00 103,15 | 76 10.465 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,810 28,810 | 0,000 0,00 % | 07:51 | 28,690 200 | 28,790 200 | 28,890 28,810 | 29,910 17,205 | 520 14.991 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,05 190,55 | +1,50 +0,79 % | 07:53 | 192,05 30 | 192,50 30 | 192,05 191,30 | 323,70 187,00 | 99 18.957 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,70 62,46 | -0,40 -0,64 % | 23.04. | 61,78 85 | 62,62 84 | 62,56 61,22 | 74,00 53,40 | 1.225 75.723 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,10 145,70 | +1,50 +1,03 % | 23.04. | 145,10 40 | 146,60 40 | 147,60 144,50 | 153,90 109,90 | 1.154 169.121 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.660,50 1.660,50 | 0,00 0,00 % | 07:30 | 1.661,00 4 | 1.665,50 4 | 1.660,50 1.660,50 | 2.614,00 1.531,50 | 1 1.660 | 14 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | 0,00 0,00 % | 23.04. | 237,60 160 | 238,70 160 | 240,55 233,80 | 353,00 167,60 | 368 87.594 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,85 149,75 | +0,20 +0,13 % | 23.04. | 149,60 40 | 150,10 40
| 151,35 147,55 | 157,05 94,28 | 329 48.894 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,70 370,10 | +3,60 +0,97 % | 07:46 | 372,50 15 | 373,65 15 | 373,70 371,15 | 408,15 338,90 | 48 17.854 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,35 468,90 | +4,45 +0,95 % | 07:44 | 472,65 30 | 473,35 30 | 473,35 471,85 | 654,40 436,65 | 70 33.096 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,120 +0,38 % | 23.04. | 31,930 163 | 32,030 163 | 32,050 31,600 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,825 17,700 | +0,125 +0,71 % | 07:39 | 17,820 300 | 17,895 300 | 17,825 17,755 | 18,560 12,190 | 600 10.674 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,22 65,88 | +0,36 +0,55 % | 23.04. | 65,88 80 | 66,10 79 | 66,22 65,26 | 107,35 59,28 | 4.356 287.254 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,06 78,48 | -0,20 -0,26 % | 23.04. | 77,26 70 | 77,52 70 | 78,14 77,06 | 100,00 68,34 | 338 26.336 | - | ||
| RENAULT SA 893113 Tradegate | 31,080 31,520 | -0,010 -0,03 % | 23.04. | 31,060 168 | 31,210 167 | 32,340 30,940 | 49,700 26,890 | 12.799 405.655 | 29 | ||
| SAFRAN 924781 Tradegate | 280,00 276,30 | +3,70 +1,34 % | 07:30 | 278,00 20 | 280,00 20 | 280,00 279,00 | 353,00 222,00 | 36 10.060 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,84 81,79 | +0,05 +0,06 % | 07:55 | 81,84 70 | 82,00 70 | 81,93 81,84 | 98,95 74,93 | 84 6.877 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,30 272,45 | +1,85 +0,68 % | 07:46 | 274,05 20 | 275,30 20 | 274,30 273,35 | 281,45 199,98 | 60 16.429 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,30 69,28 | +0,02 +0,03 % | 07:32 | 69,22 80 | 69,27 80 | 69,30 69,30 | 77,14 41,850 | 80 5.544 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,120 7,090 | +0,030 +0,42 % | 07:34 | 7,117 800 | 7,177 800 | 7,120 7,097 | 10,490 5,254 | 2.117 15.052 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,050 42,575 | +0,475 +1,12 % | 07:55 | 0,000 130 | 0,000 130 | 43,200 42,760 | 43,850 18,242 | 709 30.469 | 27 | ||
| THALES SA 850842 Tradegate | 242,30 243,00 | -0,10 -0,04 % | 23.04. | 241,60 22 | 241,90 22 | 245,20 240,00 | 279,30 216,40 | 1.878 453.110 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,29 77,25 | +0,04 +0,05 % | 07:52 | 77,29 70 | 77,33 70 | 77,29 77,11 | 81,36 49,245 | 94 7.252 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,30 103,90 | -0,60 -0,58 % | 07:30 | 103,85 51 | 104,25 50 | 103,30 103,30 | 106,70 72,62 | 1 103 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,420 35,100 | +0,030 +0,08 % | 23.04. | 35,420 150 | 35,470 150 | 35,660 34,950 | 35,990 27,440 | 4.630 163.231 | 6 | ||
| VINCI SA 867475 Tradegate | 129,00 132,30 | -0,70 -0,54 % | 23.04. | 129,25 50 | 131,20 40 | 131,75 129,00 | 143,95 112,45 | 4.325 565.580 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.