1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 2,0 Mio. 568.985 506.295 434.836 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,050 43,350 | -0,300 -0,69 % | 09:50 | 42,960 250 | 42,990 250 | 43,190 42,840 | 50,30 37,580 | 26 1.119 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,74 185,82 | +0,92 +0,50 % | 09:51 | 186,66 110 | 186,70 110 | 186,74 184,92 | 189,98 155,00 | 987 183.639 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,18 165,78 | -0,60 -0,36 % | 09:41 | 165,18 58 | 165,24 8 | 166,16 164,88 | 221,25 136,84 | 41.655 6,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,62 52,28 | -0,66 -1,26 % | 09:38 | 51,66 180 | 51,72 510 | 51,80 51,50 | 57,34 24,690 | 1.133 58.583 | 2 | ||
| AXA SA 855705 Tradegate | 41,520 41,870 | -0,350 -0,84 % | 09:53 | 41,490 1.000 | 41,500 1.000 | 41,560 41,300 | 43,700 36,550 | 2.563 106.213 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,97 91,20 | -1,23 -1,35 % | 09:53 | 89,90 350 | 89,92 350 | 90,34 89,50 | 97,63 65,01 | 2.458 220.899 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,78 51,50 | +0,28 +0,54 % | 09:27 | 52,04 400 | 52,08 400 | 51,82 50,96 | 53,44 35,470 | 169 8.630 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,500 25,430 | +0,070 +0,28 % | 09:35 | 25,440 1.179 | 25,460 1.178 | 25,800 25,300 | 30,480 24,640 | 1.389 35.325 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,30 106,80 | -2,50 -2,34 % | 09:46 | 104,30 300 | 104,40 300 | 105,85 104,25 | 156,05 94,88 | 1.054 110.638 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,515 16,950 | -0,435 -2,57 % | 09:41 | 16,565 1.400 | 16,575 1.400 | 16,895 16,310 | 17,000 11,585 | 6.014 99.645 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,64 76,96 | -0,32 -0,42 % | 09:32 | 76,72 200 | 76,76 200 | 76,72 76,56 | 104,45 65,90 | 36 2.757 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,200 17,380 | -0,180 -1,04 % | 09:25 | 17,255 1.200 | 17,260 1.200 | 17,230 17,100 | 19,135 15,285 | 2.877 49.371 | 4 | ||
| DANONE SA 851194 Tradegate | 67,62 67,62 | 0,00 0,00 % | 09:38 | 67,76 520 | 67,78 520 | 69,22 67,12 | 80,02 63,56 | 1.650 112.552 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,765 18,775 | +0,990 +5,27 % | 09:50 | 19,890 600 | 19,915 600 | 19,800 18,700 | 34,470 15,925 | 14.951 283.478 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,15 139,60 | +0,75 +0,55 % | 22.04. | 138,50 180 | 138,60 180 | 141,15 137,10 | 150,00 103,15 | 126 17.509 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,470 28,800 | -0,330 -1,15 % | 09:51 | 28,380 800 | 28,400 800 | 28,820 28,290 | 29,910 17,205 | 3.907 111.283 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,30 199,00 | -5,70 -2,86 % | 09:55 | 192,75 150 | 192,85 150 | 217,00 190,95 | 323,70 187,00 | 2.887 568.985 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,32 62,46 | -0,14 -0,22 % | 09:40 | 62,22 490 | 62,28 490 | 62,22 61,70 | 74,00 53,40 | 440 27.280 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,20 145,70 | +1,50 +1,03 % | 09:56 | 147,10 240 | 147,20 240 | 147,60 144,50 | 153,90 109,90 | 210 30.792 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.650,00 1.653,50 | -3,50 -0,21 % | 09:42 | 1.653,50 18 | 1.654,50 18 | 1.657,50 1.638,00 | 2.614,00 1.531,50 | 307 506.295 | 14 | ||
| KERING SA 851223 Xetra | 237,30 237,75 | -0,45 -0,19 % | 09:04 | 236,20 210 | 236,70 160 | 237,30 237,30 | 353,00 163,82 | 21 4.983 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,35 149,75 | -1,40 -0,93 % | 09:01 | 148,10 300 | 148,20 300 | 149,00 148,35 | 157,05 94,28 | 7 1.040 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,20 365,90 | +8,30 +2,27 % | 09:47 | 374,70 100 | 374,80 100 | 375,25 362,00 | 408,15 338,90 | 1.023 379.535 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,85 477,20 | -5,35 -1,12 % | 09:55 | 471,80 100 | 471,90 100 | 477,55 470,05 | 654,40 436,65 | 921 434.836 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,830 31,860 | -0,030 -0,09 % | 09:53 | 31,810 1.000 | 31,830 1.000 | 31,830 31,610 | 35,660 25,530 | 480 15.237 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,100 17,620 | +0,480 +2,72 % | 09:51 | 18,045 1.400 | 18,055 1.400 | 18,100 17,505 | 18,560 12,190 | 2.287 40.417 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,86 65,88 | -0,02 -0,03 % | 09:19 | 65,82 460 | 65,86 460 | 65,86 65,26 | 107,35 59,28 | 571 37.389 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 77,50 350 | 77,54 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RENAULT SA 893113 Tradegate | 32,170 31,520 | +0,650 +2,06 % | 09:49 | 32,090 800 | 32,110 800 | 32,340 31,880 | 49,700 26,890 | 6.129 196.613 | 29 | ||
| SAFRAN 924781 Tradegate | 276,20 275,10 | +1,10 +0,40 % | 09:56 | 276,30 100 | 276,40 100 | 294,50 276,00 | 353,00 215,70 | 1.458 412.199 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,89 80,63 | +2,26 +2,80 % | 09:56 | 82,89 750 | 82,92 300 | 82,94 80,31 | 98,95 74,93 | 4.114 336.638 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,80 273,05 | -0,25 -0,09 % | 09:47 | 272,45 150 | 272,50 150 | 273,75 270,05 | 281,45 199,98 | 384 104.640 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,76 70,41 | -0,65 -0,92 % | 09:50 | 69,57 600 | 69,59 600 | 70,31 69,43 | 77,14 41,430 | 1.154 80.648 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,384 7,279 | +0,105 +1,44 % | 09:54 | 7,379 2.800 | 7,383 2.800 | 7,415 7,261 | 10,490 5,254 | 16.594 121.932 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,615 38,120 | +2,495 +6,55 % | 09:54 | 40,445 750 | 40,480 750 | 41,365 38,800 | 38,405 18,242 | 50.368 2,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 241,70 243,00 | -1,30 -0,54 % | 09:52 | 241,80 100 | 242,00 100 | 245,20 240,30 | 279,30 216,40 | 615 148.786 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,77 76,15 | +0,62 +0,81 % | 09:53 | 76,74 800 | 76,76 800 | 76,92 76,00 | 81,36 49,245 | 3.647 279.441 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,00 105,25 | -0,25 -0,24 % | 09:36 | 105,00 190 | 105,10 190 | 105,25 105,00 | 106,70 72,20 | 106 11.108 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,500 35,100 | +0,400 +1,14 % | 09:50 | 35,380 900 | 35,400 900 | 35,500 35,010 | 35,990 27,440 | 754 26.531 | 6 | ||
| VINCI SA 867475 Tradegate | 131,30 132,30 | -1,00 -0,76 % | 09:53 | 131,15 250 | 131,25 250 | 131,40 130,30 | 143,95 112,45 | 1.327 173.685 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.