1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 6,4 Mio. 4,0 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,700 39,570 | +0,130 +0,33 % | 18:11 | 39,420 150 | 39,610 150 | 40,730 39,610 | 50,30 34,950 | 5.509 222.194 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,00 169,90 | -3,90 -2,30 % | 18:37 | 165,66 35 | 166,32 35 | 170,72 166,00 | 187,08 155,00 | 2.113 356.189 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,92 164,02 | -3,10 -1,89 % | 17:35 | 160,92 2.261 | 160,92 2.111 | 165,96 159,76 | 221,25 129,82 | 701.942 114,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,960 42,730 | -0,770 -1,80 % | 17:29 | 41,810 2.400 | 41,990 2.400 | 44,270 41,610 | 57,34 20,550 | 55.436 2,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,180 38,640 | -0,460 -1,19 % | 18:33 | 38,020 140 | 38,170 140 | 38,790 37,670 | 43,700 33,600 | 37.638 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,11 85,19 | -3,08 -3,62 % | 18:37 | 82,11 63 | 82,24 70 | 86,12 81,80 | 97,63 60,00 | 11.868 994.561 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,810 49,890 | -1,080 -2,16 % | 18:28 | 48,300 110 | 48,700 110 | 50,14 48,580 | 53,36 33,490 | 702 34.474 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,400 26,920 | -0,520 -1,93 % | 17:35 | 26,260 199 | 26,400 197 | 27,020 26,400 | 30,480 24,620 | 2.193 58.580 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 98,62 101,90 | -3,28 -3,22 % | 17:36 | 98,00 54 | 98,18 53 | 101,80 97,10 | 156,05 98,76 | 2.566 251.969 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,240 15,500 | -0,260 -1,68 % | 18:06 | 15,130 350 | 15,200 350 | 15,450 15,180 | 16,230 11,585 | 10.322 158.564 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,32
69,24 | -0,92 -1,33 % | 17:52 | 67,82 80 | 68,32 80 | 70,02 67,72 | 104,45 68,34 | 3.119 214.421 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,945 16,365 | -0,420 -2,57 % | 18:33 | 15,905 321 | 15,940 330 | 16,545 15,905 | 19,135 14,635 | 13.569 219.089 | 4 | ||
| DANONE SA 851194 Tradegate | 68,62 69,92 | -1,30 -1,86 % | 18:31 | 68,14 80 | 68,56 80 | 70,08 68,28 | 80,02 63,56 | 5.361 371.486 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,160 17,825 | -0,665 -3,73 % | 18:31 | 17,095 400 | 17,125 400 | 17,910 16,995 | 39,290 15,925 | 5.884 101.239 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 127,65 131,75 | -4,10 -3,11 % | 18:10 | 126,95 50 | 127,35 40 | 133,25 126,95 | 150,00 96,40 | 1.897 247.736 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,360 27,170 | -0,810 -2,98 % | 18:35 | 26,350 200 | 26,560 200 | 27,600 26,330 | 29,910 16,500 | 25.391 686.277 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,55 200,70 | -6,15 -3,06 % | 18:30 | 194,15 30 | 195,25 30 | 201,20 194,55 | 323,70 197,65 | 3.563 703.465 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,48 62,36 | -1,88 -3,01 % | 18:28 | 60,12 90 | 60,38 90 | 62,62 60,12 | 74,00 45,200 | 987 60.501 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 135,30 139,70 | -4,40 -3,15 % | 18:06 | 134,50 40 | 134,90 40 | 139,70 135,30 | 153,90 109,90 | 392 53.809 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.669,00 1.756,00 | -87,00 -4,95 % | 18:32 | 1.665,00 4 | 1.669,00 4 | 1.766,50 1.655,50 | 2.614,00 1.734,50 | 1.454 2,5 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 232,25 234,50 | -2,25 -0,96 % | 17:23 | 232,80 23 | 233,00 23 | 236,30 231,60 | 353,75 152,22 | 620 145.126 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,20 136,30 | -5,10 -3,74 % | 18:10 | 130,75 40 | 131,20 40 | 137,00 131,20 | 157,05 83,80 | 589 78.426 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,20 344,80 | +0,40 +0,12 % | 18:29 | 345,05 15 | 345,85 20 | 350,25 342,75 | 408,15 328,00 | 953 332.185 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,10 464,85 | -7,75 -1,67 % | 18:36 | 456,95 12 | 457,50 30 | 470,00 453,80 | 654,40 436,65 | 8.614 4,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,450 29,030 | -0,580 -2,00 % | 18:08 | 28,260 190 | 28,350 190 | 29,120 28,310 | 35,660 25,530 | 3.370 95.900 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,115 17,280 | -0,165 -0,95 % | 18:06 | 17,005 400 | 17,070 400 | 17,305 17,040 | 18,215 10,500 | 25.457 434.967 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,34 65,88 | -1,54 -2,34 % | 18:33 | 64,20 80 | 64,32 81 | 66,00 64,18 | 107,35 65,06 | 8.147 532.187 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,54 72,04 | -1,50 -2,08 % | 17:22 | 70,02 80 | 70,28 80 | 72,16 70,42 | 100,00 70,20 | 798 56.625 | - | ||
| RENAULT SA 893113 Tradegate | 27,540 27,510 | +0,030 +0,11 % | 18:32 | 27,480 190 | 27,520 190 | 28,090 27,400 | 50,60 27,000 | 7.172 198.811 | 29 | ||
| SAFRAN 924781 Tradegate | 283,30 296,20 | -12,90 -4,36 % | 18:31 | 283,00 20 | 287,10 20 | 298,40 279,30 | 353,00 192,45 | 3.473 997.884 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,28 77,90 | -0,62 -0,80 % | 18:29 | 77,01 130 | 77,23 130 | 78,75 77,25 | 106,66 74,93 | 27.525 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,20 245,40 | -9,20 -3,75 % | 18:32 | 236,00 30 | 236,35 30 | 247,80 235,80 | 279,95 172,68 | 3.835 924.791 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,74 64,12 | -3,38 -5,27 % | 18:37 | 60,74 90 | 60,88 90 | 64,82 60,74 | 77,14 30,950 | 5.902 371.641 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,531 5,646 | -0,115 -2,04 % | 18:13 | 5,520 2.042 | 5,521 1.000 | 5,780 5,513 | 11,584 5,525 | 189.856 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,945 27,770 | -0,825 -2,97 % | 17:29 | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.098 1,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 240,00 250,80 | -10,80 -4,31 % | 18:15 | 239,00 22 | 240,90 22 | 252,50 239,60 | 279,30 192,00 | 1.769 430.418 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,20 76,68 | -0,48 -0,63 % | 18:35 | 0,000 70 | 0,000 100 | 78,55 76,20 | 79,40 47,650 | 82.435 6,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,70 95,82 | -2,12 -2,21 % | 16:19 | 93,28 56 | 93,66 56 | 96,84 93,70 | 106,45 62,06 | 330 31.438 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,070 31,580 | -0,510 -1,61 % | 18:27 | 30,910 165 | 31,020 170 | 32,030 30,920 | 35,990 27,440 | 21.344 670.000 | 6 | ||
| VINCI SA 867475 Tradegate | 123,90 127,10 | -3,20 -2,52 % | 18:27 | 123,35 50 | 123,65 50 | 127,80 123,10 | 143,95 101,00 | 7.083 891.822 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.