1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 2,5 Mio. 1,6 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,270 46,130 | +1,140 +2,47 % | 25.11. | 47,070 150 | 47,320 150 | 47,270 45,920 | 51,24 34,950 | 349 16.365 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,48 163,80 | +0,68 +0,42 % | 25.11. | 163,90 35 | 164,48 45 | 165,36 162,84 | 187,08 152,84 | 3.434 562.522 | 7 | ||
| AIRBUS SE 938914 Xetra | 201,85 200,05 | +1,80 +0,90 % | 25.11. | 201,95 908 | 201,85 112 | 203,30 199,76 | 216,85 129,82 | 186.292 37,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,440 35,210 | +1,230 +3,49 % | 25.11. | 36,370 2.400 | 36,440 1 | 36,500 35,150 | 35,700 20,550 | 13.358 480.027 | 2 | ||
| AXA SA 855705 Tradegate | 38,260 38,130 | +0,130 +0,34 % | 25.11. | 38,260 140 | 38,300 140 | 38,500 37,880 | 43,700 31,730 | 19.897 758.969 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,10 70,71 | +1,39 +1,97 % | 25.11. | 71,94 80 | 72,10 175 | 72,27 70,17 | 84,67 54,66 | 16.931 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,370 42,030 | +0,340 +0,81 % | 25.11. | 42,160 130 | 42,490 130 | 42,490 41,910 | 42,400 27,470 | 1.603 67.930 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,000 27,140 | -0,140 -0,52 % | 25.11. | 26,900 193 | 27,040 192 | 27,000 27,000 | 33,180 24,620 | 180 4.860 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,55 133,20 | +0,35 +0,26 % | 25.11. | 133,65 39 | 133,90 39 | 133,70 130,55 | 186,50 117,95 | 660 87.202 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,965 12,935 | +0,030 +0,23 % | 25.11. | 12,995 400 | 13,055 400 | 13,085 12,900 | 15,080 11,585 | 7.956 103.567 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,34 82,28 | +3,06 +3,72 % | 25.11. | 85,22 70 | 85,36 130 | 85,34 81,30 | 108,00 74,00 | 1.909 158.605 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,400 16,130 | +0,270 +1,67 % | 25.11. | 16,345 320 | 16,440 320 | 16,420 16,030 | 17,765 12,340 | 19.568 317.212 | 4 | ||
| DANONE SA 851194 Tradegate | 77,78 76,84 | +0,94 +1,22 % | 25.11. | 77,56 70 | 77,76 70 | 77,78 76,88 | 80,02 62,20 | 2.281 176.180 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,000 23,750 | +0,250 +1,05 % | 25.11. | 23,990 300 | 24,030 300 | 24,040 23,520 | 41,750 22,900 | 1.761 41.922 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,550 18,625 | -0,075 -0,40 % | 25.11. | 18,515 285 | 18,605 280 | 18,875 17,955 | 36,000 17,935 | 13.791 253.370 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,680 21,890 | -0,210 -0,96 % | 25.11. | 21,610 250 | 21,680 300 | 21,930 21,490 | 22,370 14,545 | 22.473 487.908 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,90 306,10 | +2,80 +0,91 % | 25.11. | 308,60 20 | 309,00 40 | 309,20 304,10 | 323,70 225,60 | 1.417 433.931 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,50 58,50 | +1,00 +1,71 % | 25.11. | 59,22 90 | 59,56 90 | 59,50 58,34 | 69,42 45,200 | 899 52.988 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 130,50 129,10 | +1,40 +1,08 % | 25.11. | 130,50 40 | 130,90 40 | 131,00 128,20 | 153,90 104,00 | 169 21.957 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.119,00 | +3,00 +0,14 % | 25.11. | 2.119,00 3 | 2.122,00 4 | 2.140,00 2.095,00 | 2.998,00 1.997,50 | 162 342.730 | 14 | ||
| KERING SA 851223 Tradegate | 298,85 294,70 | +4,15 +1,41 % | 25.11. | 299,35 18 | 299,60 18 | 300,00 293,85 | 353,75 152,22 | 472 140.067 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 128,30 | +0,70 +0,55 % | 25.11. | 128,80 50 | 129,30 50
| 129,00 127,15 | 151,20 83,80 | 30 3.850 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,45 364,25 | +4,20 +1,15 % | 25.11. | 367,80 15 | 369,25 15 | 368,95 363,30 | 408,15 324,00 | 1.245 456.117 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,80 621,50 | -3,70 -0,60 % | 25.11. | 617,10 30 | 618,00 30 | 623,10 613,70 | 762,60 436,65 | 2.610 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,040 27,610 | +0,430 +1,56 % | 25.11. | 28,080 190 | 28,170 190 | 28,140 27,560 | 35,660 25,530 | 2.103 58.722 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,025 13,955 | +0,070 +0,50 % | 25.11. | 13,960 400 | 14,025 400 | 14,135 13,900 | 14,555 9,370 | 27.652 386.530 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,12 79,06 | +0,06 +0,08 % | 25.11. | 79,12 67 | 79,28 66 | 80,14 78,20 | 115,00 77,68 | 11.081 875.026 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,20 82,72 | +1,48 +1,79 % | 25.11. | 83,86 70 | 84,18 70 | 84,20 83,24 | 108,65 74,42 | 290 24.201 | - | ||
| RENAULT SA 893113 Tradegate | 34,540 34,390 | +0,150 +0,44 % | 25.11. | 34,500 150 | 34,560 150 | 34,710 33,800 | 53,24 30,870 | 8.817 301.657 | 29 | ||
| SAFRAN 924781 Tradegate | 289,00 279,10 | +9,90 +3,55 % | 25.11. | 288,30 20 | 289,40 20 | 289,00 279,70 | 319,90 192,45 | 1.438 410.494 | 22 | ||
| SANOFI SA 920657 Xetra | 86,40 86,20 | +0,20 +0,23 % | 25.11. | 85,12 176 | 89,23 157 | 87,37 85,19 | 110,82 76,43 | 29.348 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,55 224,90 | -0,35 -0,16 % | 25.11. | 224,50 30 | 224,85 30 | 226,40 222,00 | 275,00 172,68 | 2.579 575.625 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,44 56,94 | +1,50 +2,63 % | 25.11. | 58,46 90 | 58,58 90 | 59,04 56,64 | 59,86 24,005 | 3.896 225.089 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,038 8,767 | +0,271 +3,09 % | 25.11. | 9,052 1.000 | 9,120 125 | 9,121 8,706 | 13,750 7,261 | 180.677 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,414 19,152 | +0,262 +1,37 % | 25.11. | 19,440 270 | 19,486 270 | 19,440 19,020 | 28,400 15,730 | 13.018 250.603 | 27 | ||
| THALES SA 850842 Tradegate | 225,70 220,20 | +5,50 +2,50 % | 25.11. | 224,80 35 | 225,50 23 | 227,40 218,50 | 279,30 134,50 | 2.508 562.023 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,13 55,88 | +0,25 +0,45 % | 25.11. | 56,08 180 | 56,13 180 | 56,41 55,60 | 60,88 47,650 | 17.992 1,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,00 89,42 | +0,58 +0,65 % | 25.11. | 90,14 58 | 90,52 58 | 90,04 89,06 | 93,22 62,06 | 86 7.690 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,200 28,800 | +0,400 +1,39 % | 25.11. | 29,080 180 | 29,200 180 | 29,240 28,540 | 32,890 26,180 | 8.484 244.403 | 6 | ||
| VINCI SA 867475 Tradegate | 122,50 119,85 | +2,65 +2,21 % | 25.11. | 122,25 50 | 122,35 50 | 122,50 118,85 | 131,50 96,28 | 5.998 720.480 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .