Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,850 42,590 | -0,310 -0,74 % | 07.04. | 42,060 150 | 42,260 150 | 43,180 41,850 | 50,30 36,020 | 3.537 151.303 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,80 180,76 | +0,18 +0,10 % | 07.04. | 182,26 30 | 182,96 30 | 183,04 180,12 | 187,08 155,00 | 5.084 924.232 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,58 165,08 | -2,50 -1,51 % | 07.04. | 162,58 201 | 162,42 59 | 167,46 160,80 | 221,25 131,44 | 279.204 45,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,640 45,760 | -0,120 -0,26 % | 07.04. | 45,360 97 | 46,420 281 | 47,110 45,340 | 57,34 21,360 | 45.176 2,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,360 40,360 | -0,090 -0,22 % | 07.04. | 40,320 130 | 40,570 130 | 41,150 40,010 | 43,700 34,860 | 54.363 2,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 83,19 83,28 | -0,09 -0,11 % | 07.04. | 83,14 141 | 86,24 35 | 85,05 82,91 | 97,25 62,50 | 16.839 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,12 50,46 | -0,62 -1,22 % | 07.04. | 50,52 110 | 50,94 110 | 51,00 50,12 | 53,36 33,810 | 341 17.273 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,620 26,500 | -0,090 -0,34 % | 07.04. | 26,630 196 | 26,780 195 | 26,830 26,230 | 30,480 24,620 | 969 25.770 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,45 102,75 | -0,70 -0,68 % | 07.04. | 103,05 51 | 103,20 51 | 105,65 101,80 | 156,05 94,88 | 1.491 153.848 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,180 16,215 | +0,015 +0,09 % | 07.04. | 16,145 330 | 16,180 1.640 | 16,360 15,990 | 16,360 11,585 | 14.780 240.288 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,74 70,42 | +0,32 +0,45 % | 07.04. | 69,50 200 | 70,74 35 | 73,12 70,48 | 103,40 66,24 | 6.896 496.147 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,595 16,400 | -0,045 -0,27 % | 07.04. | 16,590 320 | 16,690 320 | 16,745 16,340 | 19,135 14,635 | 14.891 247.295 | 4 | ||
| DANONE SA 851194 Tradegate | 69,30 69,02 | -0,22 -0,32 % | 07.04. | 69,42 75 | 69,62 75 | 70,40 68,90 | 80,02 63,56 | 1.556 108.680 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,655 17,605 | +0,005 +0,03 % | 07.04. | 17,635 300 | 17,665 300 | 17,785 17,355 | 34,820 15,925 | 2.402 42.353 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,15 136,00 | -1,25 -0,92 % | 07.04. | 136,05 40 | 136,70 40 | 137,05 134,50 | 150,00 98,00 | 237 32.269 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,240 29,290 | -0,090 -0,31 % | 07.04. | 29,250 200 | 29,400 200 | 29,300 28,750 | 29,910 17,150 | 22.545 654.643 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,75 190,85 | +0,50 +0,26 % | 07.04. | 193,95 30 | 194,50 30 | 195,05 189,85 | 323,70 187,00 | 3.755 724.421 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,48 67,04 | -0,42 -0,64 % | 07.04. | 65,70 80 | 66,08 80 | 67,08 65,12 | 74,00 46,250 | 575 38.251 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 143,40 | +0,10 +0,07 % | 07.04. | 144,90 40 | 145,90 40 | 145,40 142,80 | 153,90 109,90 | 701 101.027 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.685,00 1.671,00 | +8,00 +0,48 % | 07.04. | 1.674,00 4 | 1.679,50 4 | 1.710,00 1.648,50 | 2.614,00 1.595,00 | 835 1,4 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 257,90 265,80 | -2,45 -0,94 % | 07.04. | 260,10 20 | 260,60 20 | 267,20 257,10 | 353,75 156,68 | 1.960 508.119 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,85 136,25 | +0,35 +0,25 % | 07.04. | 137,25 40 | 137,75 40 | 138,05 135,00 | 157,05 86,78 | 1.217 165.856 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,75 358,70 | -0,80 -0,22 % | 07.04. | 354,85 15 | 356,20 15 | 363,50 348,40 | 408,15 330,00 | 2.058 730.552 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,85 472,25 | -2,50 -0,53 % | 07.04. | 473,85 30 | 476,80 30 | 481,75 465,00 | 654,40 436,65 | 5.646 2,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,470 29,760 | -0,140 -0,47 % | 07.04. | 29,560 180 | 29,650 180 | 30,110 29,260 | 35,660 25,530 | 3.951 118.140 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,130 17,885 | 0,000 0,00 % | 07.04. | 18,110 300 | 18,150 1.950 | 18,150 17,780 | 18,215 11,505 | 14.089 253.979 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,30 62,96 | +0,28 +0,44 % | 07.04. | 63,76 82 | 64,26 82 | 64,30 62,50 | 107,35 59,28 | 23.372 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,94 72,78 | -0,34 -0,46 % | 07.04. | 74,12 80 | 74,42 70 | 75,40 72,44 | 100,00 68,34 | 317 23.371 | - | ||
| RENAULT SA 893113 Tradegate | 29,500 30,420 | -0,220 -0,74 % | 07.04. | 29,670 175 | 29,770 175 | 30,440 29,220 | 49,700 26,890 | 12.781 384.740 | 29 | ||
| SAFRAN 924781 Tradegate | 285,80 289,60 | -0,80 -0,28 % | 07.04. | 286,10 20 | 287,10 20 | 290,90 281,90 | 353,00 195,70 | 1.605 459.666 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,00 83,49 | +0,49 +0,61 % | 07.04. | 80,15 150 | 80,86 130 | 83,80 80,27 | 98,95 74,93 | 14.831 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,20 234,35 | -0,85 -0,36 % | 07.04. | 235,40 30 | 236,65 30 | 239,40 231,30 | 279,95 183,86 | 4.094 963.462 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 64,60 64,28 | +0,32 +0,50 % | 07.04. | 64,39 5 | 64,92 37 | 65,93 64,11 | 77,12 33,430 | 6.117 397.271 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | -0,270 -4,10 % | 07.04. | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | +1,220 +4,19 % | 07.04. | 30,260 50 | 31,050 409 | 31,035 29,930 | 31,035 16,244 | 69.776 2,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,50 268,30 | -0,50 -0,19 % | 07.04. | 265,50 20 | 266,50 20 | 268,20 262,30 | 279,30 216,40 | 2.291 607.746 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,00 79,65 | -0,32 -0,41 % | 07.04. | 78,24 130 | 78,40 500 | 80,31 78,00 | 81,36 47,650 | 64.981 5,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,82 98,68 | -1,24 -1,25 % | 07.04. | 98,82 53 | 99,32 53 | 99,68 97,70 | 106,45 62,06 | 696 68.628 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,870 33,540 | -0,210 -0,62 % | 07.04. | 33,890 160 | 34,260 160 | 34,240 33,390 | 35,990 27,440 | 13.971 471.509 | 6 | ||
| VINCI SA 867475 Tradegate | 131,95 133,10 | -0,85 -0,64 % | 07.04. | 132,60 40 | 132,95 40 | 133,75 130,45 | 143,95 105,85 | 3.963 524.454 | 25 |