1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,690 47,770 | -0,080 -0,17 % | 12.01. | 47,650 150 | 47,880 150 | 47,840 46,890 | 51,24 34,950 | 643 30.514 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,74 159,26 | +0,48 +0,30 % | 12.01. | 159,66 35 | 159,82 35 | 159,80 157,84 | 187,08 154,10 | 6.235 989.009 | 7 | ||
| AIRBUS SE 938914 Xetra | 216,25 215,05 | +1,20 +0,56 % | 12.01. | 216,25 1 | 216,25 6.375 | 217,35 214,10 | 216,85 129,82 | 163.427 35,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,160 40,370 | +0,790 +1,96 % | 12.01. | 43,010 1 | 45,000 335 | 41,160 40,130 | 41,490 20,550 | 6.511 263.947 | 2 | ||
| AXA SA 855705 Tradegate | 39,660 40,220 | -0,560 -1,39 % | 12.01. | 39,690 140 | 39,730 140 | 40,400 39,350 | 43,700 33,200 | 76.216 3,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,89 86,70 | +0,19 +0,22 % | 12.01. | 86,91 60 | 87,18 60 | 87,87 85,49 | 87,34 58,80 | 21.295 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,780 45,320 | +0,460 +1,02 % | 12.01. | 45,460 120 | 45,820 120 | 45,780 44,620 | 46,730 28,260 | 1.217 55.079 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,120 27,760 | -0,640 -2,31 % | 12.01. | 27,040 193 | 27,180 192 | 27,780 27,000 | 33,180 24,620 | 870 23.517 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,70 151,00 | -6,30 -4,17 % | 12.01. | 144,75 36 | 145,00 36 | 149,35 144,05 | 186,50 117,95 | 1.672 242.811 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,225 14,245 | -0,020 -0,14 % | 12.01. | 14,185 370 | 14,250 370 | 14,360 14,155 | 15,080 11,585 | 18.593 265.136 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,56 84,56 | +2,00 +2,37 % | 12.01. | 86,40 150 | 86,72 18 | 86,76 85,60 | 106,15 70,28 | 2.429 209.023 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,605 17,650 | -0,045 -0,26 % | 12.01. | 17,635 300 | 17,735 300 | 17,775 17,380 | 17,895 13,305 | 13.270 232.850 | 4 | ||
| DANONE SA 851194 Tradegate | 77,28 76,90 | +0,38 +0,49 % | 12.01. | 77,36 70 | 77,58 70 | 77,50 75,12 | 80,02 63,58 | 2.970 226.429 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,800 24,760 | +0,040 +0,16 % | 12.01. | 24,830 300 | 24,870 300 | 24,950 24,660 | 41,750 22,720 | 7.182 178.178 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,15 125,75 | -0,60 -0,48 % | 12.01. | 125,50 50 | 126,10 50 | 126,10 123,90 | 129,65 82,34 | 473 59.154 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,980 23,890 | +0,090 +0,38 % | 12.01. | 23,950 250 | 24,040 250 | 23,980 23,550 | 23,970 15,315 | 60.640 1,4 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,10 277,00 | -0,90 -0,32 % | 12.01. | 276,00 20 | 276,70 20 | 280,90 273,10 | 323,70 226,10 | 3.168 873.393 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,78 69,80 | +1,98 +2,84 % | 12.01. | 71,66 73 | 72,00 5.800 | 71,94 69,74 | 70,40 45,200 | 2.307 162.754 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,30 122,30 | 0,00 0,00 % | 12.01. | 122,50 50 | 122,90 50 | 122,70 120,70 | 153,90 104,80 | 426 51.568 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.225,00 2.219,00 | +6,00 +0,27 % | 12.01. | 2.223,00 4 | 2.228,00 3 | 2.241,00 2.209,00 | 2.998,00 1.997,50 | 447 995.208 | 14 | ||
| KERING SA 851223 Tradegate | 314,00 317,70 | -3,70 -1,16 % | 12.01. | 314,55 17 | 314,80 17 | 320,00 312,90 | 353,75 152,22 | 691 219.039 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,00 126,65 | +0,35 +0,28 % | 12.01. | 126,85 50 | 127,30 50 | 127,00 123,95 | 151,20 83,80 | 1.268 159.512 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,50 386,55 | +6,95 +1,80 % | 12.01. | 392,85 15 | 393,40 15 | 393,50 386,35 | 408,15 324,00 | 1.624 633.499 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 650,30 652,80 | -2,50 -0,38 % | 12.01. | 650,00 8 | 650,20 8 | 654,00 643,30 | 762,60 436,65 | 4.240 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,220 29,800 | +0,420 +1,41 % | 12.01. | 30,210 180 | 30,370 180 | 30,380 29,720 | 35,660 25,530 | 4.212 126.510 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,270 14,150 | +0,120 +0,85 % | 12.01. | 14,215 400 | 14,285 400 | 14,270 14,050 | 14,705 9,602 | 18.969 268.709 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,68 74,96 | -0,28 -0,37 % | 12.01. | 74,60 70 | 74,62 70 | 75,44 73,72 | 113,00 71,34 | 10.248 760.064 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,76 88,96 | -1,20 -1,35 % | 12.01. | 87,58 60 | 87,92 60 | 91,48 87,10 | 108,65 74,42 | 1.617 143.756 | - | ||
| RENAULT SA 893113 Tradegate | 33,800 33,750 | +0,050 +0,15 % | 12.01. | 33,700 250 | 33,800 160 | 34,350 33,040 | 53,24 30,870 | 16.939 570.674 | 29 | ||
| SAFRAN 924781 Tradegate | 319,50 318,20 | +1,30 +0,41 % | 12.01. | 319,90 20 | 321,10 20 | 321,00 316,50 | 331,00 192,45 | 1.777 566.679 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,91 84,46 | -2,55 -3,02 % | 12.01. | 0,000 130 | 0,000 200 | 85,49 81,60 | 110,86 76,40 | 34.897 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 236,40 | +0,95 +0,40 % | 12.01. | 237,35 30 | 237,45 30 | 237,70 233,50 | 275,00 172,68 | 4.057 956.149 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,10 69,32 | -0,22 -0,32 % | 12.01. | 69,04 80 | 69,18 80 | 69,64 67,72 | 71,16 26,915 | 10.056 692.734 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,012 9,423 | -0,411 -4,36 % | 12.01. | 8,991 1.157 | 9,060 600 | 9,241 8,960 | 13,750 7,261 | 217.661 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,330 24,735 | -0,405 -1,64 % | 12.01. | 24,260 220 | 24,315 220 | 24,760 24,165 | 28,400 15,730 | 15.284 373.064 | 27 | ||
| THALES SA 850842 Tradegate | 271,00 264,50 | +6,50 +2,46 % | 12.01. | 271,00 20 | 271,50 181 | 274,00 264,20 | 279,30 142,00 | 4.130 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,53 54,97 | +0,56 +1,02 % | 12.01. | 55,49 190 | 55,60 190 | 55,53 54,43 | 60,88 47,650 | 27.228 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,00 94,36 | -1,36 -1,44 % | 12.01. | 92,60 56 | 93,40 56 | 94,48 92,80 | 95,68 62,06 | 586 54.737 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,740 30,570 | +0,170 +0,56 % | 12.01. | 30,540 180 | 30,680 180 | 30,740 30,040 | 32,890 26,180 | 19.067 578.607 | 6 | ||
| VINCI SA 867475 Tradegate | 122,35 121,15 | +1,20 +0,99 % | 12.01. | 122,75 50 | 122,80 50 | 122,70 119,85 | 131,50 98,00 | 7.312 887.089 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .