1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 11,0 Mio. 4,0 Mio. 3,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,280 45,510 | -0,230 -0,51 % | 19:51 | 45,350 150 | 45,570 150 | 45,690 45,200 | 50,30 37,580 | 480 21.823 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,00 187,34 | -0,34 -0,18 % | 20:25 | 186,88 30 | 187,10 30 | 188,84 186,18 | 189,98 155,00 | 3.569 669.545 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 172,84 | -1,24 -0,72 % | 17:35 | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 199.870 34,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,30 52,78 | -0,48 -0,91 % | 17:35 | 52,00 81 | 52,74 259 | 53,12 51,92 | 57,34 23,300 | 19.717 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,900 41,710 | +0,190 +0,46 % | 20:22 | 41,800 130 | 41,900 250 | 42,360 41,590 | 43,700 36,550 | 62.558 2,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,40 91,28 | +0,12 +0,13 % | 20:20 | 91,36 60 | 91,45 60 | 91,65 90,33 | 97,63 65,01 | 9.862 894.961 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,54 52,66 | -1,12 -2,13 % | 19:36 | 51,56 110 | 51,98 100 | 52,70 51,54 | 53,44 35,470 | 746 38.852 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,130 27,760 | +0,370 +1,33 % | 18:20 | 28,000 187 | 28,160 186 | 28,140 27,800 | 30,480 25,440 | 188 5.285 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,65 105,15 | +1,50 +1,43 % | 19:38 | 106,65 50 | 106,85 49 | 106,80 104,40 | 156,05 94,88 | 994 105.147 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,925 16,785 | +0,140 +0,83 % | 20:20 | 16,870 320 | 16,925 302 | 16,925 16,640 | 16,910 11,585 | 21.576 361.036 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,08 77,94 | -1,86 -2,39 % | 20:23 | 76,06 70 | 76,12 70 | 77,96 75,94 | 104,45 65,90 | 2.230 171.285 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,370 17,365 | +0,005 +0,03 % | 20:27 | 17,340 310 | 17,370 300 | 17,425 17,215 | 19,135 15,285 | 7.662 132.721 | 4 | ||
| DANONE SA 851194 Tradegate | 68,06 67,40 | +0,66 +0,98 % | 19:31 | 68,04 80 | 68,10 80 | 68,26 67,10 | 80,02 63,56 | 3.363 228.047 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,975 17,800 | +0,175 +0,98 % | 20:22 | 17,975 300 | 17,985 300 | 18,205 17,705 | 34,470 15,925 | 3.651 65.421 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,45 140,40 | -0,95 -0,68 % | 18:20 | 138,50 40 | 139,15 40 | 140,80 138,85 | 150,00 103,15 | 258 36.000 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,740 28,860 | -0,120 -0,42 % | 20:24 | 28,710 200 | 28,740 200 | 29,000 28,620 | 29,910 17,205 | 31.422 905.388 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,70 206,30 | -0,60 -0,29 % | 20:18 | 205,40 30 | 205,70 30 | 207,30 203,10 | 323,70 187,00 | 6.711 1,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,04 68,50 | +0,54 +0,79 % | 17:47 | 68,90 76 | 69,30 76 | 69,24 68,04 | 74,00 48,710 | 582 40.131 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,10 | +1,70 +1,17 % | 20:20 | 146,90 40 | 147,40 40 | 147,60 145,40 | 153,90 109,90 | 636 93.481 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.645,00 1.806,00 | -161,00 -8,91 % | 20:27 | 1.644,50 5 | 1.645,00 56 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 6.806 11,0 Mio. | 14 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | -25,80 -9,20 % | 17:35 | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 160,12 | 3.152 801.520 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 149,30 | -1,70 -1,14 % | 18:30 | 147,40 40 | 147,60 40 | 149,15 147,45 | 157,05 91,12 | 934 138.744 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,85 360,65 | -4,80 -1,33 % | 19:48 | 356,30 15 | 356,75 15 | 359,90 355,70 | 408,15 337,45 | 2.575 922.365 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,30 482,85 | +3,45 +0,71 % | 20:25 | 485,55 20 | 487,00 20 | 486,30 468,50 | 654,40 436,65 | 7.457 3,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,490 30,630 | -0,140 -0,46 % | 17:59 | 30,460 180 | 30,560 170 | 30,770 30,400 | 35,660 25,530 | 2.616 79.881 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,755 17,785 | -0,030 -0,17 % | 20:27 | 17,760 300 | 17,785 300 | 17,920 17,645 | 18,560 12,165 | 20.965 375.096 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,32 66,82 | -0,50 -0,75 % | 20:27 | 66,32 78 | 66,66 78 | 67,40 66,24 | 107,35 59,28 | 8.467 566.935 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 76,36 | +2,58 +3,38 % | 19:23 | 78,68 70 | 78,96 70 | 78,94 76,10 | 100,00 68,34 | 1.046 81.131 | - | ||
| RENAULT SA 893113 Tradegate | 31,270 31,080 | +0,190 +0,61 % | 20:25 | 31,250 170 | 31,360 170 | 31,470 30,930 | 49,700 26,890 | 5.099 158.717 | 29 | ||
| SAFRAN 924781 Tradegate | 308,20 317,50 | -9,30 -2,93 % | 20:08 | 307,90 20 | 308,30 20 | 317,20 307,40 | 353,00 209,60 | 1.083 336.846 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,70 268,90 | -2,20 -0,82 % | 20:23 | 266,35 20 | 266,85 20 | 268,85 263,50 | 279,95 196,58 | 3.205 855.066 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,01 72,68 | -0,67 -0,92 % | 20:27 | 72,02 80 | 72,10 80 | 72,53 71,72 | 77,14 39,050 | 1.843 133.219 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,042 6,919 | +0,123 +1,78 % | 20:23 | 7,021 2.900 | 7,042 2.900 | 7,230 6,914 | 10,490 5,254 | 318.524 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,175 34,675 | -0,500 -1,44 % | 20:01 | 34,225 160 | 34,305 160 | 35,405 33,915 | 35,000 17,258 | 17.544 607.351 | 27 | ||
| THALES SA 850842 Tradegate | 268,10 267,40 | +0,70 +0,26 % | 20:04 | 268,00 20 | 268,30 20 | 269,70 265,10 | 279,30 216,40 | 1.143 305.867 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,11 76,81 | -2,70 -3,52 % | 20:25 | 73,92 100 | 74,14 500 | 77,80 73,62 | 81,36 49,245 | 52.494 4,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 103,95 | -0,15 -0,14 % | 18:16 | 103,65 51 | 104,00 50 | 104,50 103,75 | 106,45 69,04 | 318 33.106 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,370 35,450 | -0,080 -0,23 % | 20:26 | 35,200 150 | 35,370 150 | 35,570 35,200 | 35,990 27,440 | 9.605 339.753 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 135,80 | -1,45 -1,07 % | 20:18 | 134,05 40 | 134,40 40 | 135,65 133,80 | 143,95 112,45 | 4.527 609.417 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.