Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 7,5 Mio. 4,1 Mio. 3,0 Mio. 2,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,250 47,480 | -0,380 -0,81 % | 03.02. | 46,530 150 | 46,760 150 | 47,520 46,250 | 51,24 34,950 | 802 37.533 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,80 160,20 | -0,34 -0,21 % | 03.02. | 158,86 35 | 159,48 35 | 161,18 157,86 | 187,08 155,00 | 7.357 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 190,18 193,80 | -3,62 -1,87 % | 03.02. | 190,40 110 | 190,46 126 | 195,48 189,80 | 221,25 129,82 | 194.805 37,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,650 47,780 | +0,870 +1,82 % | 03.02. | 48,570 2.400 | 48,680 2.400 | 48,820 47,980 | 48,820 20,550 | 22.706 1,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,370 39,230 | -0,030 -0,08 % | 03.02. | 39,410 140 | 39,430 140 | 39,800 38,880 | 43,700 33,600 | 51.503 2,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,43 92,34 | -0,21 -0,23 % | 03.02. | 91,53 60 | 91,78 60 | 93,66 91,15 | 93,66 60,00 | 14.568 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,720 46,740 | 0,000 0,00 % | 03.02. | 46,550 120 | 46,910 120 | 47,080 46,270 | 47,080 30,790 | 2.100 98.172 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,780 27,560 | -0,060 -0,22 % | 03.02. | 26,760 195 | 26,880 194 | 27,700 26,640 | 31,900 24,620 | 259 6.985 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 122,20 134,65 | -0,45 -0,37 % | 03.02. | 122,45 43 | 122,75 43 | 135,20 121,30 | 186,50 117,95 | 3.131 393.722 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,255 14,315 | -0,075 -0,52 % | 03.02. | 14,300 370 | 14,360 370 | 14,395 14,215 | 15,080 11,585 | 8.363 119.497 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,96 84,52 | 0,00 0,00 % | 03.02. | 85,94 70 | 86,22 70 | 87,68 83,76 | 108,00 74,00 | 2.351 201.245 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,675 18,440 | -0,045 -0,24 % | 03.02. | 18,685 280 | 18,760 280 | 18,830 18,455 | 18,830 14,400 | 19.697 369.230 | 4 | ||
| DANONE SA 851194 Tradegate | 70,40 69,40 | +0,10 +0,14 % | 03.02. | 70,26 75 | 70,44 75 | 71,00 68,76 | 80,02 63,56 | 19.943 1,4 Mio. | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,300 23,290 | -0,150 -0,67 % | 03.02. | 22,500 300 | 22,700 300 | 23,400 22,190 | 41,750 22,190 | 8.628 193.477 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,35 126,35 | -0,95 -0,75 % | 03.02. | 127,05 50 | 127,60 40 | 127,80 125,55 | 129,65 87,04 | 874 110.680 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,730 25,250 | -0,050 -0,19 % | 03.02. | 25,860 250 | 25,900 250 | 25,760 25,070 | 25,830 15,450 | 36.125 917.939 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,20 257,10 | -0,10 -0,04 % | 03.02. | 256,00 25 | 256,60 25 | 259,30 254,80 | 323,70 226,10 | 2.451 629.712 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,26 67,76 | -0,50 -0,74 % | 03.02. | 67,58 77 | 67,94 77 | 68,56 67,26 | 74,00 45,200 | 1.302 88.319 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 113,30 118,90 | -0,10 -0,09 % | 03.02. | 113,30 50 | 113,40 50 | 119,50 113,00 | 153,90 112,40 | 1.086 125.762 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.996,50 2.043,00 | +4,00 +0,20 % | 03.02. | 1.995,50 3 | 1.999,50 3 | 2.059,00 1.968,00 | 2.998,00 1.968,00 | 2.043 4,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 257,00 258,45 | -1,00 -0,39 % | 03.02. | 257,95 21 | 258,10 21 | 261,00 257,00 | 353,75 152,22 | 350 90.576 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,90 135,95 | -1,05 -0,77 % | 03.02. | 136,70 40 | 137,15 40 | 137,85 134,20 | 151,20 83,80 | 364 49.323 | 3 | ||
| LOREAL SA 853888 Tradegate | 383,75 390,80 | -0,55 -0,14 % | 03.02. | 383,65 15 | 384,95 15 | 390,80 382,90 | 408,15 328,00 | 1.155 444.875 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,40 540,50 | -0,60 -0,11 % | 03.02. | 525,20 30 | 530,10 30 | 544,90 520,60 | 722,10 436,65 | 14.162 7,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,280 31,200 | -0,170 -0,52 % | 03.02. | 32,420 161 | 32,490 160 | 32,500 31,330 | 35,660 25,530 | 7.061 225.901 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,755 15,980 | -0,090 -0,57 % | 03.02. | 15,810 400 | 15,885 400 | 16,020 15,610 | 16,020 10,370 | 21.110 334.368 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,14 74,82 | +0,10 +0,13 % | 03.02. | 76,12 69 | 76,18 69 | 76,82 74,88 | 108,00 71,34 | 6.914 524.034 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,44 88,40 | -0,20 -0,25 % | 03.02. | 78,50 70 | 78,80 70 | 88,78 77,50 | 108,65 74,42 | 3.404 274.670 | - | ||
| RENAULT SA 893113 Tradegate | 30,460 32,010 | -0,020 -0,07 % | 03.02. | 30,350 171 | 30,610 171 | 31,700 30,260 | 53,24 30,260 | 33.181 1,0 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 305,80 302,50 | -0,90 -0,29 % | 03.02. | 306,10 20 | 307,70 20 | 306,80 300,80 | 331,00 192,45 | 2.118 644.806 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,64 80,45 | +0,01 +0,01 % | 03.02. | 80,54 70 | 80,67 70 | 81,72 80,29 | 110,86 76,40 | 37.696 3,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,65 247,75 | -0,40 -0,16 % | 03.02. | 250,00 30 | 250,20 30 | 252,60 243,90 | 263,70 172,68 | 4.548 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,12 75,82 | 0,00 0,00 % | 03.02. | 76,16 70 | 76,30 70 | 77,00 75,20 | 77,00 30,645 | 22.780 1,7 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,370 8,448 | -0,078 -0,92 % | 03.02. | 8,364 202 | 8,544 2.000 | 8,547 8,296 | 13,750 7,261 | 138.636 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,490 24,355 | -0,020 -0,09 % | 03.02. | 23,410 230 | 23,705 220 | 24,395 23,070 | 28,400 15,730 | 14.437 343.017 | 27 | ||
| THALES SA 850842 Tradegate | 257,80 257,30 | -1,10 -0,42 % | 03.02. | 258,50 21 | 259,30 21 | 262,20 254,90 | 279,30 154,75 | 1.813 469.224 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,50 61,01 | +0,09 +0,14 % | 03.02. | 62,52 90 | 62,57 90 | 62,50 60,50 | 62,50 47,650 | 33.400 2,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 94,14 | -0,32 -0,34 % | 03.02. | 93,98 56 | 94,34 56 | 94,76 93,82 | 95,68 62,06 | 663 62.727 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,960 31,620 | +0,060 +0,19 % | 03.02. | 31,840 170 | 31,970 170 | 32,120 31,570 | 32,890 26,840 | 37.880 1,2 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 123,30 122,20 | +0,05 +0,04 % | 03.02. | 123,20 50 | 123,45 50 | 123,30 121,30 | 131,50 101,00 | 5.219 639.487 | 25 |