1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,210 45,790 | +0,420 +0,92 % | 16:59 | 46,310 250 | 46,320 250 | 46,240 45,220 | 51,24 34,950 | 94 4.306 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,40 159,48 | -1,08 -0,68 % | 17:00 | 158,50 130 | 158,54 130 | 159,98 157,56 | 187,08 152,84 | 5.387 853.203 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,76 194,28 | -1,52 -0,78 % | 16:48 | 192,72 463 | 192,78 759 | 193,74 191,22 | 216,85 129,82 | 106.148 20,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,490 37,980 | +0,510 +1,34 % | 16:44 | 38,480 195 | 38,510 1.540 | 38,740 38,000 | 38,130 20,550 | 11.941 457.893 | 2 | ||
| AXA SA 855705 Tradegate | 39,930 39,250 | +0,680 +1,73 % | 17:03 | 39,930 1.050 | 39,940 1.050 | 39,960 39,010 | 43,700 33,030 | 34.320 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,81 77,41 | +1,40 +1,81 % | 16:57 | 78,79 400 | 78,81 400 | 78,84 76,61 | 84,67 56,66 | 21.758 1,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,370 43,560 | -0,190 -0,44 % | 16:54 | 43,410 500 | 43,430 500 | 43,770 43,250 | 44,480 27,960 | 6.813 295.289 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,980 26,000 | -0,020 -0,08 % | 16:17 | 25,980 384 | 26,020 384 | 26,040 25,780 | 33,180 24,620 | 1.195 30.968 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 152,50 146,85 | +5,65 +3,85 % | 17:01 | 152,55 200 | 152,65 200 | 152,50 145,50 | 186,50 117,95 | 2.016 301.735 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,170 13,625 | +0,545 +4,00 % | 17:03 | 14,165 1.650 | 14,170 1.650 | 14,170 13,550 | 15,080 11,585 | 22.991 320.457 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,64 83,82 | +2,82 +3,36 % | 16:55 | 86,96 180 | 86,98 180 | 86,76 83,18 | 108,00 74,00 | 1.395 119.896 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,290 17,135 | +0,155 +0,90 % | 16:56 | 17,285 1.200 | 17,290 1.200 | 17,290 16,975 | 17,765 12,860 | 6.124 105.260 | 4 | ||
| DANONE SA 851194 Tradegate | 75,52 75,42 | +0,10 +0,13 % | 16:21 | 75,70 470 | 75,72 470 | 75,52 74,92 | 80,02 62,20 | 2.146 161.320 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,230 22,970 | +0,260 +1,13 % | 16:40 | 23,170 500 | 23,180 500 | 23,330 22,720 | 41,750 22,870 | 3.858 89.026 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,555 18,210 | +0,345 +1,89 % | 16:26 | 18,455 820 | 18,465 810 | 18,580 18,145 | 36,000 17,770 | 2.636 48.156 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,510 21,420 | +0,090 +0,42 % | 17:02 | 21,500 1.000 | 21,510 1.000 | 21,520 21,300 | 22,370 14,680 | 15.185 325.582 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,70 288,60 | -2,90 -1,00 % | 16:53 | 285,40 100 | 285,50 100 | 287,50 283,10 | 323,70 226,10 | 1.301 371.055 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,34 57,76 | -0,42 -0,73 % | 14:54 | 57,64 91 | 57,66 91 | 57,50 57,22 | 69,42 45,200 | 674 38.592 | 3 | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | -1,70 -1,36 % | 15:23 | 122,90 375 | 123,20 375 | 123,10 123,10 | 139,70 122,00 | 303 37.611 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.143,00 2.134,00 | +9,00 +0,42 % | 16:49 | 2.145,00 13 | 2.147,00 13 | 2.148,00 2.113,00 | 2.998,00 1.997,50 | 266 565.558 | 14 | ||
| KERING SA 851223 Tradegate | 292,15 290,50 | +1,65 +0,57 % | 16:49 | 292,25 140 | 292,35 140 | 292,15 287,95 | 353,75 152,22 | 564 163.180 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 129,70 | -3,30 -2,54 % | 15:59 | 126,55 300 | 126,65 300 | 129,25 125,10 | 151,20 83,80 | 1.130 143.404 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,15 374,75 | -0,60 -0,16 % | 16:57 | 374,40 100 | 374,50 100 | 374,20 367,55 | 408,15 324,00 | 961 356.547 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,30 626,00 | +3,30 +0,53 % | 17:03 | 629,10 100 | 629,20 100 | 630,40 619,40 | 762,60 436,65 | 3.271 2,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,940 27,840 | +0,100 +0,36 % | 16:54 | 27,990 1.100 | 28,000 1.100 | 28,020 27,660 | 35,660 25,530 | 2.070 57.706 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,730 13,585 | +0,145 +1,07 % | 16:54 | 13,740 1.900 | 13,750 1.900 | 13,735 13,485 | 14,555 9,370 | 11.836 161.624 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,52 73,58 | +1,94 +2,64 % | 17:00 | 75,58 330 | 75,62 330 | 75,52 73,52 | 115,00 73,02 | 11.753 876.446 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,30 86,36 | -0,06 -0,07 % | 11:38 | 87,40 340 | 87,52 340 | 86,30 86,30 | 88,54 79,20 | 2 173 | - | ||
| RENAULT SA 893113 Tradegate | 36,350 36,200 | +0,150 +0,41 % | 16:51 | 36,490 700 | 36,510 700 | 36,480 34,960 | 53,24 30,870 | 10.632 384.412 | 29 | ||
| SAFRAN 924781 Tradegate | 292,10 295,50 | -3,40 -1,15 % | 17:00 | 291,40 100 | 291,50 100 | 294,10 289,70 | 319,90 192,45 | 653 190.505 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,67 82,92 | +0,75 +0,90 % | 17:02 | 83,65 750 | 83,67 750 | 83,73 82,04 | 110,86 76,40 | 10.177 841.117 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,05 235,00 | +5,05 +2,15 % | 17:00 | 240,05 200 | 240,15 200 | 243,75 231,05 | 275,00 172,68 | 5.049 1,2 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,44 63,92 | +0,52 +0,81 % | 17:00 | 64,42 400 | 64,44 400 | 64,44 63,14 | 63,84 26,155 | 3.713 236.597 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,028 10,174 | -0,146 -1,44 % | 16:48 | 10,020 1.500 | 10,032 2.746 | 10,112 9,817 | 13,750 7,261 | 145.270 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,015 22,450 | -0,435 -1,94 % | 16:52 | 22,090 1.400 | 22,095 1.400 | 22,355 21,900 | 28,400 15,730 | 30.683 675.854 | 27 | ||
| THALES SA 850842 Tradegate | 230,40 227,00 | +3,40 +1,50 % | 16:56 | 228,50 100 | 228,70 100 | 230,40 226,10 | 279,30 134,50 | 1.427 324.965 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,87 56,38 | -0,51 -0,90 % | 17:02 | 55,88 1.100 | 55,89 1.100 | 56,29 55,50 | 60,88 47,650 | 20.724 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,50 91,56 | -1,06 -1,16 % | 15:09 | 90,80 220 | 90,82 220 | 91,74 90,30 | 93,22 62,06 | 7.135 644.454 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,340 28,960 | +0,380 +1,31 % | 17:01 | 29,330 1.100 | 29,350 1.100 | 29,340 28,690 | 32,890 26,180 | 12.100 352.736 | 6 | ||
| VINCI SA 867475 Tradegate | 119,55 117,90 | +1,65 +1,40 % | 17:03 | 119,50 300 | 119,55 250 | 119,55 116,75 | 131,50 96,90 | 5.010 593.266 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .