1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,310 39,800 | +0,510 +1,28 % | 09:39 | 40,380 250 | 40,410 250 | 40,340 40,130 | 50,30 34,950 | 32 1.288 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,08 174,82 | +3,26 +1,86 % | 09:56 | 178,08 120 | 178,14 120 | 178,68 175,24 | 187,08 155,00 | 1.698 301.408 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,56 159,20 | +0,36 +0,23 % | 09:41 | 159,70 6 | 159,76 89 | 159,56 157,48 | 221,25 129,82 | 17.625 2,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,670 43,160 | -0,490 -1,14 % | 09:41 | 42,680 28 | 42,720 744 | 42,990 42,430 | 57,34 20,550 | 3.085 132.041 | 2 | ||
| AXA SA 855705 Tradegate | 39,370 38,660 | +0,710 +1,84 % | 09:54 | 39,340 1.050 | 39,360 1.050 | 39,370 38,950 | 43,700 33,600 | 20.634 808.598 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 81,21 80,45 | +0,76 +0,94 % | 09:33 | 81,51 197 | 81,57 117 | 81,21 80,48 | 97,25 61,28 | 814 66.021 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,590 48,650 | +0,940 +1,93 % | 09:54 | 49,570 450 | 49,600 450 | 49,590 48,780 | 53,36 33,490 | 210 10.329 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,640 26,280 | +0,360 +1,37 % | 09:01 | 26,740 1.121 | 26,780 1.120 | 26,640 26,640 | 30,480 24,620 | 1 27 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,75 97,28 | +3,47 +3,57 % | 09:38 | 101,30 300 | 101,40 300 | 100,75 98,12 | 156,05 94,88 | 353 35.237 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,840 15,580 | +0,260 +1,67 % | 09:28 | 15,875 1.450 | 15,885 1.450 | 15,840 15,690 | 16,230 11,585 | 1.506 23.734 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 69,72 69,20 | +0,52 +0,75 % | 09:34 | 70,02 80 | 70,14 432 | 69,72 69,54 | 103,40 66,24 | 407 28.334 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,990 15,850 | +0,140 +0,88 % | 09:54 | 15,995 1.300 | 16,005 1.300 | 15,990 15,795 | 19,135 14,635 | 5.782 91.684 | 4 | ||
| DANONE SA 851194 Tradegate | 70,04 68,88 | +1,16 +1,68 % | 09:53 | 70,12 500 | 70,14 500 | 70,04 69,42 | 80,02 63,56 | 170 11.874 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,120 16,685 | +0,435 +2,61 % | 09:43 | 17,035 600 | 17,045 600 | 17,140 16,805 | 35,710 15,925 | 1.513 25.650 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,35 128,55 | +2,80 +2,18 % | 09:52 | 131,40 190 | 131,50 190 | 131,45 128,15 | 150,00 96,40 | 83 10.751 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,920 27,710 | +0,210 +0,76 % | 09:54 | 27,920 800 | 27,940 800 | 27,970 27,700 | 29,910 16,500 | 1.513 42.101 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,20 196,70 | +1,50 +0,76 % | 09:53 | 198,05 100 | 198,15 100 | 198,75 197,30 | 323,70 190,40 | 144 28.516 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 61,42 | +0,42 +0,67 % | 30.03. | 62,84 480 | 62,88 480 | 62,76 61,56 | 74,00 45,200 | 435 26.833 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 136,60 134,40 | +2,20 +1,64 % | 09:30 | 136,70 260 | 136,90 260 | 136,90 134,80 | 153,90 109,90 | 90 12.176 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.616,00 1.618,00 | -2,00 -0,12 % | 09:54 | 1.614,00 18 | 1.615,00 18 | 1.634,00 1.601,00 | 2.614,00 1.603,50 | 180 289.744 | 14 | ||
| KERING SA 851223 Tradegate | 253,45 252,90 | +0,55 +0,22 % | 09:37 | 254,40 160 | 254,55 160 | 255,75 250,60 | 353,75 152,22 | 69 17.560 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 128,95 | +1,65 +1,28 % | 09:43 | 131,15 300 | 131,25 300
| 130,60 129,85 | 157,05 83,80 | 8 1.041 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,25 349,10 | +4,15 +1,19 % | 09:47 | 353,20 100 | 353,30 100 | 353,55 351,35 | 408,15 328,00 | 91 32.070 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,60 462,85 | -0,25 -0,05 % | 09:55 | 461,85 100 | 461,95 100 | 468,25 460,20 | 654,40 436,65 | 721 334.025 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,120 28,790 | +0,330 +1,15 % | 09:17 | 29,200 1.100 | 29,210 1.100 | 29,120 29,030 | 35,660 25,530 | 580 16.887 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,610 17,475 | +0,135 +0,77 % | 09:44 | 17,620 1.500 | 17,630 1.500 | 17,610 17,495 | 18,215 10,500 | 3.119 54.689 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,44 65,72 | +0,72 +1,10 % | 09:44 | 66,68 450 | 66,72 450 | 66,88 66,16 | 107,35 59,28 | 1.389 92.429 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 09:43 | 70,66 400 | 70,72 400 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RENAULT SA 893113 Tradegate | 28,580 28,310 | +0,270 +0,95 % | 09:45 | 28,530 900 | 28,550 900 | 28,660 28,450 | 49,700 26,890 | 972 27.739 | 29 | ||
| SAFRAN 924781 Tradegate | 278,80 276,70 | +2,10 +0,76 % | 09:53 | 279,60 100 | 279,80 100 | 278,90 274,00 | 353,00 192,45 | 468 129.330 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,91 81,20 | +1,71 +2,11 % | 09:55 | 82,88 750 | 82,90 750 | 83,05 80,67 | 103,54 74,93 | 5.248 434.090 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,50 227,40 | +0,10 +0,04 % | 09:10 | 228,50 80 | 228,60 121 | 227,50 226,40 | 279,65 171,68 | 166 37.713 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,60 60,74 | +0,86 +1,42 % | 09:42 | 62,04 650 | 62,08 650 | 61,74 61,38 | 77,14 30,950 | 1.577 96.995 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,974 6,011 | -0,037 -0,62 % | 09:29 | 5,977 280 | 5,982 3.866 | 5,974 5,940 | 10,500 5,318 | 11.906 70.847 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,220 27,975 | -0,755 -2,70 % | 09:38 | 27,150 772 | 27,180 772 | 27,320 26,920 | 30,100 15,600 | 11.201 302.824 | 27 | ||
| THALES SA 850842 Tradegate | 248,30 245,00 | +3,30 +1,35 % | 09:54 | 248,80 100 | 249,00 100 | 248,70 243,00 | 279,30 192,00 | 236 58.361 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,92 80,01 | -0,09 -0,11 % | 09:53 | 79,95 750 | 79,96 750 | 80,09 78,01 | 81,36 47,650 | 11.406 908.418 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,48 93,94 | +1,54 +1,64 % | 09:48 | 95,58 210 | 95,64 210 | 95,48 94,88 | 106,45 62,06 | 56 5.346 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,870 32,170 | +0,700 +2,18 % | 09:51 | 32,840 1.000 | 32,850 1.000 | 32,870 32,500 | 35,990 27,440 | 1.209 39.679 | 6 | ||
| VINCI SA 867475 Tradegate | 129,15 127,60 | +1,55 +1,21 % | 09:56 | 129,05 250 | 129,15 250 | 129,70 126,85 | 143,95 101,00 | 468 60.034 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.