1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,110 48,760 | +0,350 +0,72 % | 16:32 | 49,320 150 | 49,570 150 | 49,240 48,690 | 51,24 34,950 | 407 19.933 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,68 168,64 | +0,04 +0,02 % | 19:58 | 168,38 35 | 168,68 35 | 169,36 166,98 | 187,08 155,00 | 4.343 728.977 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,38 187,20 | +3,18 +1,70 % | 17:35 | 190,38 502 | 189,94 53 | 193,48 189,42 | 221,25 129,82 | 222.452 42,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,70 55,44 | -2,74 -4,94 % | 17:35 | 53,30 2 | 53,80 160 | 56,20 52,48 | 56,70 20,550 | 40.849 2,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,020 38,110 | -0,090 -0,24 % | 19:47 | 38,010 140 | 38,100 140 | 38,330 37,800 | 43,700 33,600 | 82.176 3,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,31 93,92 | -1,61 -1,71 % | 19:59 | 92,16 60 | 92,31 60 | 94,59 90,75 | 95,45 60,00 | 17.276 1,6 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,000 50,04 | -0,04 -0,08 % | 19:16 | 49,710 110 | 50,12 110 | 50,12 49,600 | 50,10 31,970 | 1.728 86.232 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,960 27,700 | -0,740 -2,67 % | 18:32 | 26,980 193 | 27,140 192 | 27,100 26,960 | 31,900 24,620 | 26 704 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,70 105,75 | -4,05 -3,83 % | 19:56 | 100,75 52 | 101,65 52 | 106,80 100,15 | 186,50 104,00 | 4.649 477.313 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,440 15,195 | +0,245 +1,61 % | 19:51 | 15,390 340 | 15,465 340 | 15,530 15,175 | 15,295 11,585 | 33.649 517.725 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,88 88,92
| +0,96 +1,08 % | 18:42 | 89,64 60 | 89,90 60 | 91,18 88,76 | 108,00 74,00 | 3.906 353.077 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,055 18,125 | -0,070 -0,39 % | 19:57 | 17,950 300 | 18,055 290 | 18,290 17,910 | 18,840 14,635 | 6.764 122.853 | 4 | ||
| DANONE SA 851194 Tradegate | 72,50 69,58 | +2,92 +4,20 % | 19:57 | 72,30 75 | 72,52 75 | 72,66 69,50 | 80,02 63,56 | 5.025 357.672 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,150 17,930 | +0,220 +1,23 % | 19:35 | 18,105 300 | 18,175 300 | 18,290 17,675 | 41,750 17,245 | 28.810 520.434 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,40 135,85 | -0,45 -0,33 % | 18:25 | 134,45 39 | 135,35 39 | 137,25 134,80 | 136,60 89,56 | 1.161 157.730 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,650 26,680 | -0,030 -0,11 % | 19:57 | 26,500 200 | 26,650 200 | 26,800 25,940 | 26,890 15,450 | 41.962 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 262,90 281,50 | -18,60 -6,61 % | 19:50 | 262,20 20 | 262,30 20 | 284,00 254,90 | 323,70 226,10 | 8.959 2,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,06 64,74 | -0,68 -1,05 % | 19:24 | 64,06 85 | 64,44 85 | 64,58 63,00 | 74,00 45,200 | 5.034 320.895 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 123,40 121,10 | +2,30 +1,90 % | 18:07 | 123,50 50 | 123,80 42 | 125,00 120,50 | 153,90 109,90 | 824 101.591 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.158,00 2.118,00 | +40,00 +1,89 % | 19:38 | 2.161,00 3 | 2.165,00 5 | 2.199,00 2.135,00 | 2.998,00 1.968,00 | 1.038 2,2 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 281,55 280,90 | +0,65 +0,23 % | 18:36 | 280,90 19 | 281,35 19 | 286,00 278,45 | 353,75 152,22 | 583 165.035 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,70 145,40 | +2,30 +1,58 % | 19:45 | 147,50 40 | 148,20 40 | 155,55 146,20 | 151,20 83,80 | 2.095 316.492 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,50 392,20 | -28,70 -7,32 % | 19:48 | 362,85 15 | 365,00 15 | 397,05 363,00 | 408,15 328,00 | 2.584 985.910 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,40 526,00 | +2,40 +0,46 % | 19:58 | 526,30 40 | 528,40 30 | 534,40 522,10 | 722,10 436,65 | 6.037 3,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,760 33,750 | +0,010 +0,03 % | 19:50 | 33,760 160 | 33,870 160 | 34,650 32,500 | 35,660 25,530 | 19.777 673.007 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,325 17,105 | +0,220 +1,29 % | 19:27 | 17,235 400 | 17,320 300 | 17,415 16,900 | 17,210 10,500 | 25.950 444.452 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,42 84,18 | +0,24 +0,29 % | 19:57 | 84,42 61 | 84,78 61 | 85,52 83,18 | 107,35 71,34 | 12.979 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,00 73,28 | +0,72 +0,98 % | 19:08 | 73,60 80 | 74,60 70 | 75,20 71,54 | 107,40 72,76 | 6.473 469.838 | - | ||
| RENAULT SA 893113 Tradegate | 32,180 31,920 | +0,260 +0,81 % | 19:38 | 32,090 165 | 32,210 165 | 32,260 31,130 | 53,24 30,200 | 8.969 286.945 | 29 | ||
| SAFRAN 924781 Tradegate | 306,90 306,50 | +0,40 +0,13 % | 19:47 | 306,60 20 | 306,90 20 | 311,00 305,40 | 331,00 192,45 | 1.106 341.355 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,03 82,51 | -2,48 -3,01 % | 19:58 | 0,000 130 | 0,000 130 | 83,17 77,37 | 110,86 76,40 | 159.598 12,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,05 269,85 | -0,80 -0,30 % | 19:52 | 267,65 50 | 269,05 20 | 274,40 263,05 | 269,90 172,68 | 9.721 2,6 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,48 72,40 | -1,92 -2,65 % | 18:58 | 70,64 80 | 70,76 80 | 73,74 70,46 | 77,14 30,950 | 3.945 284.994 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,642 6,420 | +0,222 +3,46 % | 17:35 | 6,600 2.000 | 6,638 11.150 | 6,771 6,395 | 13,750 5,742 | 733.493 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,355 29,355 | -1,000 -3,41 % | 19:44 | 28,395 190 | 28,490 190 | 29,700 28,015 | 29,485 15,730 | 43.148 1,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 249,60 244,10 | +5,50 +2,25 % | 19:58 | 248,70 22 | 249,60 22 | 251,50 243,00 | 279,30 155,40 | 2.156 534.980 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,60 65,30 | -1,70 -2,60 % | 19:57 | 63,56 160 | 63,78 160 | 65,54 63,44 | 65,31 47,650 | 42.082 2,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,04 97,74 | +1,30 +1,33 % | 18:30 | 99,02 53 | 99,40 53 | 100,60 96,32 | 97,70 62,06 | 768 76.299 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,390 32,800 | +0,590 +1,80 % | 19:52 | 33,210 160 | 33,360 160 | 33,490 32,800 | 32,990 26,950 | 22.949 758.930 | 6 | ||
| VINCI SA 867475 Tradegate | 133,60 133,85 | -0,25 -0,19 % | 19:54 | 133,60 40 | 134,40 40 | 135,05 131,40 | 134,60 101,00 | 10.129 1,4 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.