1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 983.346 881.823 649.462 587.458 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,620 45,360 | -0,740 -1,63 % | 10:40 | 44,560 250 | 44,580 250 | 45,170 44,340 | 50,30 37,480 | 913 40.631 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,84 182,80 | +3,04 +1,66 % | 10:40 | 185,80 110 | 185,84 110 | 185,84 180,94 | 187,08 155,00 | 3.179 587.458 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,70 175,42 | -3,72 -2,12 % | 10:33 | 171,66 153 | 171,74 198 | 174,34 171,48 | 221,25 131,94 | 22.759 3,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,76 51,40 | -0,64 -1,25 % | 10:30 | 50,66 232 | 50,70 663 | 51,60 50,50 | 57,34 22,530 | 12.757 649.462 | 2 | ||
| AXA SA 855705 Tradegate | 41,280 41,410 | -0,130 -0,31 % | 10:48 | 41,250 1.000 | 41,270 1.000 | 41,590 41,150 | 43,700 36,550 | 12.533 518.217 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,31 89,99 | -0,68 -0,76 % | 09:54 | 89,18 33 | 89,28 495 | 89,74 89,11 | 97,25 64,02 | 3.252 290.878 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,66 52,48 | +0,18 +0,34 % | 10:13 | 52,70 400 | 52,74 400 | 53,44 52,30 | 53,36 34,540 | 226 11.922 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,110 27,310 | -0,200 -0,73 % | 10:09 | 27,000 1.111 | 27,020 1.110 | 27,260 27,110 | 30,480 25,440 | 398 10.817 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,45 103,65 | -3,20 -3,09 % | 10:48 | 100,50 300 | 100,55 300 | 103,20 100,40 | 156,05 94,88 | 483 49.103 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,215 16,415 | -0,200 -1,22 % | 10:45 | 16,205 315 | 16,210 1.450 | 16,400 16,155 | 16,605 11,585 | 18.918 307.422 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,20 76,18 | -0,98 -1,29 % | 09:37 | 74,94 280 | 75,16 80 | 75,70 75,00 | 103,40 66,24 | 1.359 102.181 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,245 17,285 | -0,040 -0,23 % | 10:46 | 17,200 1.200 | 17,205 1.200 | 17,305 17,025 | 19,135 15,175 | 5.690 98.044 | 4 | ||
| DANONE SA 851194 Tradegate | 68,96 68,94 | +0,02 +0,03 % | 10:04 | 68,72 510 | 68,76 510 | 69,40 68,52 | 80,02 63,56 | 243 16.817 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,135 17,660 | -0,525 -2,97 % | 10:49 | 17,120 600 | 17,130 600 | 17,585 17,125 | 34,650 15,925 | 491 8.575 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,80 142,30 | -0,50 -0,35 % | 10:19 | 141,95 180 | 142,05 180 | 141,90 141,25 | 150,00 103,15 | 265 37.579 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,170 29,070 | +0,100 +0,34 % | 10:46 | 29,100 700 | 29,110 700 | 29,380 28,900 | 29,910 17,205 | 6.556 190.940 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,05 201,50 | -5,45 -2,70 % | 10:50 | 195,95 150 | 196,05 150 | 201,50 195,95 | 323,70 187,00 | 1.261 248.700 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,00 66,00 | -1,00 -1,52 % | 09:03 | 64,20 470 | 64,24 470 | 65,00 65,00 | 74,00 46,430 | 50 3.250 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,70 142,30 | -0,60 -0,42 % | 08:34 | 143,20 250 | 143,30 250 | 141,90 141,70 | 153,90 109,90 | 8 1.134 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.734,50 1.768,50 | -34,00 -1,92 % | 10:40 | 1.737,00 17 | 1.738,00 17 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 210 366.974 | 14 | ||
| KERING SA 851223 Tradegate | 271,30 276,50 | -5,20 -1,88 % | 10:48 | 271,40 150 | 271,55 150 | 276,20 271,30 | 353,75 159,00 | 224 61.187 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,95 147,45 | -1,50 -1,02 % | 10:27 | 145,90 300 | 146,00 300 | 146,95 145,85 | 157,05 88,50 | 45 6.581 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,60 368,60 | -8,00 -2,17 % | 10:21 | 361,05 100 | 361,15 100 | 367,65 360,60 | 408,15 337,00 | 338 122.340 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,00 497,70 | -17,70 -3,56 % | 10:41 | 480,15 100 | 480,30 100 | 503,00 479,00 | 654,40 436,65 | 1.809 881.823 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,240 30,580 | -0,340 -1,11 % | 10:49 | 30,230 1.000 | 30,240 1.000 | 30,450 30,200 | 35,660 25,530 | 222 6.716 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,055 18,050 | +0,005 +0,03 % | 10:42 | 18,040 1.400 | 18,045 1.400 | 18,100 17,940 | 18,560 11,840 | 6.849 123.474 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,80 65,02 | -1,22 -1,88 % | 10:48 | 63,76 470 | 63,80 470 | 64,82 63,80 | 107,35 59,28 | 6.796 436.158 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,84 75,10 | -1,26 -1,68 % | 10:46 | 73,86 350 | 73,88 350 | 74,66 73,84 | 100,00 68,34 | 258 19.114 | - | ||
| RENAULT SA 893113 Tradegate | 31,230 31,250 | -0,020 -0,06 % | 10:45 | 31,160 850 | 31,180 850 | 31,510 31,050 | 49,700 26,890 | 3.405 106.681 | 29 | ||
| SAFRAN 924781 Tradegate | 313,30 312,20 | +1,10 +0,35 % | 10:48 | 313,20 50 | 313,40 50 | 315,40 307,70 | 353,00 201,90 | 440 137.677 | 22 | ||
| SANOFI SA 920657 Xetra | 81,05 80,85 | +0,20 +0,25 % | 10:33 | 81,07 42 | 81,09 71 | 81,24 80,96 | 98,27 74,92 | 2.482 201.349 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,25 254,70 | -1,45 -0,57 % | 10:47 | 253,20 200 | 253,30 200 | 254,00 252,30 | 279,95 191,44 | 642 162.537 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 69,92 70,54 | -0,62 -0,88 % | 09:18 | 69,74 588 | 69,82 194 | 69,92 69,92 | 77,12 35,910 | 47 3.286 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,630 6,720 | -0,090 -1,34 % | 10:34 | 6,625 512 | 6,632 1.000 | 6,720 6,620 | 10,500 5,318 | 52.276 349.696 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,120 32,250 | -0,130 -0,40 % | 10:34 | 32,075 423 | 32,100 100 | 32,370 32,050 | 32,555 16,858 | 12.998 418.035 | 27 | ||
| THALES SA 850842 Tradegate | 266,80 270,60 | -3,80 -1,40 % | 10:49 | 266,50 100 | 266,60 100 | 271,00 266,40 | 279,30 216,40 | 477 128.103 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,69 76,37 | +1,32 +1,73 % | 10:50 | 77,68 800 | 77,69 800 | 77,69 76,50 | 81,36 48,455 | 12.743 983.346 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 102,50 | -0,70 -0,68 % | 08:00 | 101,90 200 | 101,95 200 | 101,80 101,80 | 106,45 63,78 | 1 102 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,660 34,400 | +0,260 +0,76 % | 10:49 | 34,630 900 | 34,640 900 | 34,740 34,160 | 35,990 27,440 | 1.453 50.331 | 6 | ||
| VINCI SA 867475 Tradegate | 136,45 136,10 | +0,35 +0,26 % | 10:42 | 136,15 250 | 136,25 250 | 137,55 135,55 | 143,95 109,05 | 502 68.470 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.