1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 4,9 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,270 43,980 | +0,290 +0,66 % | 16:45 | 44,070 150 | 44,300 150 | 44,270 43,480 | 50,30 37,580 | 853 37.388 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,02 177,42 | -0,40 -0,23 % | 19:15 | 177,12 30 | 177,66 30 | 178,62 175,74 | 190,00 155,00 | 3.409 602.841 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,20 172,72 | +0,48 +0,28 % | 17:35 | 173,20 3.188 | 173,28 81 | 174,30 170,98 | 221,25 154,10 | 182.041 31,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,90 51,18 | +3,72 +7,27 % | 17:35 | 53,86 216 | 55,24 39 | 54,90 52,50 | 57,34 25,710 | 40.792 2,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,130 39,530 | -0,400 -1,01 % | 19:14 | 39,110 140 | 39,150 140 | 40,010 38,710 | 43,700 36,550 | 63.475 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,70 91,64 | +0,06 +0,07 % | 18:52 | 91,61 60 | 91,67 56 | 91,99 89,75 | 97,63 65,01 | 9.383 853.064 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,86 50,54 | +0,32 +0,63 % | 18:30 | 50,90 110 | 51,30 110 | 51,10 50,38 | 53,44 35,470 | 1.410 71.701 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,180 26,180 | 0,000 0,00 % | 17:02 | 26,250 199 | 26,400 197 | 26,430 26,180 | 30,480 24,640 | 1.266 33.335 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 96,22 98,92 | -2,70 -2,73 % | 19:09 | 96,10 54 | 96,28 54 | 99,54 96,22 | 155,90 94,88 | 4.345 424.199 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 17,300 17,060 | +0,240 +1,41 % | 18:46 | 17,245 310 | 17,330 300 | 17,325 16,870 | 17,435 11,585 | 23.985 408.568 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,62 76,74 | -1,12 -1,46 % | 17:35 | 74,80 61 | 83,00 50 | 76,72 75,26 | 103,40 66,24 | 3.542 267.719 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,130 17,030 | +0,100 +0,59 % | 19:19 | 17,035 310 | 17,135 310 | 17,130 16,825 | 19,135 15,285 | 11.082 187.784 | 4 | ||
| DANONE SA 851194 Tradegate | 61,76 63,18 | -1,42 -2,25 % | 18:50 | 61,66 85 | 61,82 85 | 63,28 61,42 | 80,02 61,30 | 6.239 385.501 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,150 19,380 | -0,230 -1,19 % | 18:58 | 19,125 300 | 19,160 300 | 19,425 18,860 | 34,440 15,925 | 3.322 63.821 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,60 136,50 | -2,90 -2,12 % | 19:17 | 133,05 40 | 133,70 40 | 137,05 132,40 | 150,00 103,15 | 393 52.386 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,450 27,380 | +0,070 +0,26 % | 19:21 | 27,450 200 | 27,490 200 | 27,540 27,190 | 29,910 17,205 | 16.814 460.227 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 172,25 167,80 | +4,45 +2,65 % | 19:16 | 171,95 35 | 172,60 35 | 173,45 165,65 | 323,70 162,50 | 7.252 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,84 59,56 | -0,72 -1,21 % | 19:21 | 58,86 90 | 59,20 90 | 59,56 58,56 | 74,00 54,18 | 1.155 68.403 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,30 142,10 | -2,80 -1,97 % | 16:28 | 139,30 40 | 139,80 40 | 142,20 139,30 | 153,90 109,90 | 1.121 157.130 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.574,50 1.599,00 | -24,50 -1,53 % | 19:19 | 1.574,00 4 | 1.581,00 4 | 1.600,50 1.554,00 | 2.614,00 1.531,50 | 1.494 2,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 241,15 240,45 | +0,70 +0,29 % | 19:12 | 241,30 22 | 241,50 22 | 241,25 235,40 | 353,75 167,20 | 4.168 987.788 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 155,00 153,05 | +1,95 +1,27 % | 18:38 | 154,55 40 | 155,15 40 | 155,00 153,05 | 166,50 105,15 | 91 14.023 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,70 361,40 | -7,70 -2,13 % | 18:44 | 353,75 15 | 355,15 15 | 363,75 353,05 | 408,15 338,90 | 1.444 514.400 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 452,75 456,05 | -3,30 -0,72 % | 19:21 | 451,90 30 | 452,90 30 | 458,40 445,00 | 654,40 436,65 | 11.023 4,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,540 31,770 | -0,230 -0,72 % | 17:46 | 31,630 170 | 31,730 170 | 31,880 31,450 | 35,660 25,530 | 1.801 56.792 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,465 18,380 | +0,085 +0,46 % | 18:59 | 18,475 300 | 18,560 300 | 18,660 18,315 | 18,560 12,205 | 11.471 212.294 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 60,58 62,04 | -1,46 -2,35 % | 19:16 | 60,56 86 | 60,58 86 | 62,26 60,42 | 107,35 59,28 | 9.134 556.858 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,72 78,02 | -1,30 -1,67 % | 16:14 | 76,58 70 | 76,88 70 | 77,10 76,72 | 100,00 68,34 | 668 51.298 | - | ||
| RENAULT SA 893113 Tradegate | 28,120 27,850 | +0,270 +0,97 % | 19:19 | 28,130 185 | 28,170 185 | 28,160 26,950 | 49,700 26,890 | 14.283 390.055 | 29 | ||
| SAFRAN 924781 Tradegate | 281,70 282,10 | -0,40 -0,14 % | 19:22 | 280,60 20 | 281,70 20 | 282,70 276,00 | 353,00 248,90 | 1.261 350.344 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,85 73,40 | -0,55 -0,75 % | 19:12 | 72,86 140 | 72,96 140 | 73,99 72,55 | 94,32 71,84 | 15.262 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,65 264,25 | +4,40 +1,67 % | 17:35 | 272,80 1.000 | 273,10 1.000 | 268,65 263,45 | 287,60 209,00 | 1.510 400.814 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,77 67,20 | -0,43 -0,64 % | 18:42 | 66,68 80 | 66,84 80 | 67,50 65,92 | 77,14 46,230 | 3.852 256.346 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,477 6,254 | +0,223 +3,57 % | 17:35 | 6,484 4.000 | 6,502 1.000 | 6,510 6,214 | 10,500 5,318 | 190.445 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 54,13 49,210 | +4,92 +10,00 % | 19:23 | 54,08 100 | 54,21 100 | 54,21 49,400 | 51,00 18,242 | 43.021 2,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 222,70 225,60 | -2,90 -1,29 % | 19:15 | 221,80 24 | 222,80 24 | 231,00 220,50 | 279,30 216,40 | 2.968 663.658 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,79 78,17 | -0,38 -0,49 % | 19:21 | 77,84 130 | 78,02 130 | 78,89 77,70 | 81,36 49,245 | 16.122 1,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,60 101,40 | -0,80 -0,79 % | 18:10 | 100,80 52 | 101,15 52 | 101,70 99,76 | 106,70 75,54 | 1.134 113.431 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,470 34,320 | +0,150 +0,44 % | 19:18 | 34,380 160 | 34,490 150 | 34,720 34,170 | 36,600 27,440 | 13.728 471.371 | 6 | ||
| VINCI SA 867475 Tradegate | 127,25 129,55 | -2,30 -1,78 % | 19:13 | 127,20 41 | 127,25 41 | 130,60 125,10 | 143,95 112,45 | 7.449 941.071 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.