1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 1,5 Mio. 1,5 Mio. 761.106 702.105 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,900 48,180 | -0,280 -0,58 % | 15:19 | 47,930 250 | 47,950 250 | 48,300 47,800 | 51,24 34,950 | 238 11.408 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,00 160,32 | -0,32 -0,20 % | 15:38 | 160,00 130 | 160,04 130 | 160,40 159,60 | 187,08 153,50 | 4.756 761.106 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,06 195,58 | +0,48 +0,25 % | 15:20 | 195,98 50 | 196,04 160 | 196,86 195,28 | 216,85 129,82 | 51.686 10,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,160 38,370 | -0,210 -0,55 % | 15:24 | 38,130 98 | 38,160 1.320 | 38,160 37,900 | 39,750 20,550 | 3.997 152.040 | 2 | ||
| AXA SA 855705 Tradegate | 41,120 41,180 | -0,060 -0,15 %
| 15:38 | 41,110 1.000 | 41,130 1.000 | 41,310 40,940 | 43,700 33,200 | 16.026 657.646 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,41 80,21 | +0,20 +0,25 % | 15:38 | 80,39 400 | 80,41 400 | 80,42 79,80 | 84,67 57,55 | 5.887 471.039 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,380 44,570 | -0,190 -0,43 % | 15:38 | 44,380 450 | 44,400 450 | 44,740 44,290 | 44,900 27,990 | 2.683 119.160 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 27,260 | -0,100 -0,37 % | 15:06 | 27,200 367 | 27,220 367 | 27,240 27,160 | 33,180 24,620 | 842 22.903 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,55 144,60 | -2,05 -1,42 % | 15:38 | 142,30 200 | 142,40 200 | 144,70 142,15 | 186,50 117,95 | 433 61.773 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,200 14,305 | -0,105 -0,73 % | 15:38 | 14,195 1.650 | 14,200 1.650 | 14,340 14,160 | 15,080 11,585 | 5.214 74.148 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,06 86,02
| +0,04 +0,05 % | 15:10 | 86,10 175 | 86,16 179 | 86,18 85,96 | 106,15 70,28 | 612 52.693 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,540 17,615 | -0,075 -0,43 % | 15:38 | 17,540 1.200 | 17,545 1.200 | 17,660 17,450 | 17,765 12,910 | 3.817 66.780 | 4 | ||
| DANONE SA 851194 Tradegate | 76,68 76,94 | -0,26 -0,34 % | 15:38 | 76,66 460 | 76,68 460 | 77,14 76,62 | 80,02 63,58 | 549 42.240 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,680 23,770 | -0,090 -0,38 % | 15:38 | 23,670 500 | 23,690 500 | 23,810 23,680 | 41,750 22,720 | 1.144 27.148 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 121,30 122,05 | -0,75 -0,61 % | 15:30 | 121,10 210 | 121,20 210 | 122,30 121,15 | 129,65 82,34 | 264 32.077 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,120 22,230 | -0,110 -0,49 % | 15:36 | 22,120 1.000 | 22,130 1.000 | 22,300 22,050 | 22,490 14,850 | 16.694 369.292 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 270,30 274,30 | -4,00 -1,46 % | 15:38 | 270,30 100 | 270,50 100 | 274,60 269,50 | 323,70 226,10 | 1.752 473.408 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,78 61,98 | -0,20 -0,32 % | 15:37 | 61,80 85 | 61,82 85 | 61,82 61,56 | 69,42 45,200 | 306 18.877 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,90 126,70 | -0,80 -0,63 % | 14:49 | 126,40 280 | 126,50 280 | 127,00 125,90 | 153,90 104,80 | 1.019 128.767 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.093,00 2.097,00 | -4,00 -0,19 % | 15:38 | 2.093,00 14 | 2.094,00 14 | 2.112,00 2.089,00 | 2.998,00 1.997,50 | 185 388.264 | 14 | ||
| KERING SA 851223 Tradegate | 301,15 305,20 | -4,05 -1,33 % | 15:37 | 300,60 140 | 300,70 140 | 305,35 301,15 | 353,75 152,22 | 422 127.995 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 127,40 | -1,00 -0,78 % | 15:08 | 126,65 300 | 126,70 300 | 127,60 126,40 | 151,20 83,80 | 103 13.064 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,45 367,85 | -4,40 -1,20 % | 15:38 | 363,15 100 | 363,20 100 | 368,35 363,35 | 408,15 324,00 | 670 244.702 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,30 623,40 | +5,90 +0,95 % | 15:38 | 629,10 100 | 629,20 100 | 630,40 624,30 | 762,60 436,65 | 2.449 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,060 28,190 | -0,130 -0,46 % | 15:37 | 28,030 1.100 | 28,040 1.100 | 28,230 27,960 | 35,660 25,530 | 5.342 149.753 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,045 13,930 | +0,115 +0,83 % | 15:38 | 14,040 1.800 | 14,045 700 | 14,045 13,895 | 14,555 9,442 | 26.243 366.783 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,02 74,28 | -1,26 -1,70 % | 15:39 | 0,000 350 | 0,000 1.700 | 74,38 73,02 | 113,00 73,02 | 21.065 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,90 88,54 | -0,64 -0,72 % | 15:38 | 87,86 300 | 87,92 300 | 88,70 87,52 | 108,65 74,42 | 359 31.619 | - | ||
| RENAULT SA 893113 Tradegate | 35,810 36,120 | -0,310 -0,86 % | 15:38 | 35,770 700 | 35,790 700 | 36,140 35,450 | 53,24 30,870 | 2.660 94.785 | 29 | ||
| SAFRAN 924781 Tradegate | 301,50 303,60 | -2,10 -0,69 % | 15:38 | 301,50 50 | 301,70 50 | 303,90 299,90 | 319,90 192,45 | 352 106.459 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,85 81,69 | +1,16 +1,42 % | 15:38 | 82,79 750 | 82,81 750 | 83,50 81,53 | 110,86 76,40 | 5.979 489.672 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,15 236,70 | -0,55 -0,23 % | 15:38 | 236,05 200 | 236,10 200 | 237,35 234,95 | 275,00 172,68 | 990 233.230 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,72 68,00 | -0,28 -0,41 % | 15:38 | 67,74 400 | 67,76 400 | 68,08 67,20 | 68,60 26,400 | 2.609 175.993 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,501 9,449 | +0,052 +0,55 % | 15:23 | 9,502 1.000 | 9,508 700 | 9,564 9,462 | 13,750 7,261 | 31.816 303.064 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,175 22,015 | +0,160 +0,73 % | 15:38 | 22,135 1.400 | 22,145 1.400 | 22,220 21,985 | 28,400 15,730 | 6.981 154.290 | 27 | ||
| THALES SA 850842 Tradegate | 228,10 230,30 | -2,20 -0,96 % | 15:38 | 228,40 100 | 228,60 100 | 232,00 227,00 | 279,30 134,50 | 1.836 420.916 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,98 55,88 | +0,10 +0,18 % | 15:38 | 55,98 1.100 | 55,99 1.100 | 56,31 55,74 | 60,88 47,650 | 12.568 702.105 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 92,66 | -0,16 -0,17 % | 15:37 | 92,50 220 | 92,58 220 | 92,86 92,40 | 93,34 62,06 | 497 46.062 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,280 29,260 | +0,020 +0,07 % | 15:37 | 29,270 1.100 | 29,290 1.100 | 29,430 29,180 | 32,890 26,180 | 3.934 115.089 | 6 | ||
| VINCI SA 867475 Tradegate | 119,65 119,55 | +0,10 +0,08 % | 15:38 | 119,65 250 | 119,70 250 | 120,15 119,35 | 131,50 97,58 | 2.080 248.836 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .