1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 3,2 Mio. 2,4 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,060 47,770 | -0,710 -1,49 % | 20:51 | 46,950 150 | 47,040 150 | 47,840 46,900 | 51,24 34,950 | 398 18.801 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,72 159,74 | -1,02 -0,64 % | 21:54 | 158,52 35 | 158,70 35 | 160,78 157,30 | 187,08 154,10 | 6.142 975.374 | 7 | ||
| AIRBUS SE 938914 Xetra | 220,25 216,25 | +4,00 +1,85 % | 17:35 | 220,30 461 | 220,25 1.336 | 220,40 215,80 | 217,35 129,82 | 203.565 44,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,270 41,160 | +0,110 +0,27 % | 17:35 | 43,260 9 | 45,000 335 | 41,530 40,460 | 41,490 20,550 | 17.880 733.594 | 2 | ||
| AXA SA 855705 Tradegate | 39,410 39,710 | -0,300 -0,76 %
| 21:53 | 39,260 140 | 39,300 140 | 39,960 39,060 | 43,700 33,570 | 42.447 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,10 87,05 | -0,95 -1,09 % | 21:58 | 86,12 60 | 86,23 60 | 87,70 86,10 | 87,87 60,00 | 13.754 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,640 45,640 | -1,000 -2,19 % | 20:37 | 44,480 120 | 44,630 120 | 45,900 44,400 | 46,730 28,820 | 872 38.918 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,220 27,120 | +0,100 +0,37 % | 20:38 | 27,080 193 | 27,220 191 | 27,520 27,040 | 33,180 24,620 | 100 2.731 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 146,45 144,90 | +1,55 +1,07 % | 20:56 | 146,35 36 | 146,55 36 | 147,35 142,60 | 186,50 117,95 | 610 88.364 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,870 14,220 | -0,350 -2,46 % | 21:29 | 13,880 380 | 13,945 380 | 14,230 13,745 | 15,080 11,585 | 37.870 527.440 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 83,00 86,56
| -3,56 -4,11 % | 17:35 | 83,00 38 | 83,80 35 | 84,70 82,72 | 106,15 70,28 | 5.586 469.057 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,785 17,685 | +0,100 +0,57 % | 20:39 | 17,735 300 | 17,780 300 | 17,820 17,630 | 17,895 13,480 | 4.406 78.152 | 4 | ||
| DANONE SA 851194 Tradegate | 77,64 77,48 | +0,16 +0,21 % | 20:31 | 77,52 70 | 77,62 70 | 77,68 76,70 | 80,02 63,58 | 4.622 356.313 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,410 24,850 | -0,440 -1,77 % | 20:50 | 24,390 300 | 24,410 300 | 24,890 24,280 | 41,750 22,720 | 1.896 46.428 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 122,15 125,80 | -3,65 -2,90 % | 21:56 | 122,10 300 | 122,50 50 | 125,45 120,70 | 129,65 82,66 | 3.933 480.542 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,400 24,000 | -0,600 -2,50 % | 21:56 | 23,360 250 | 23,410 2.400 | 24,060 23,320 | 23,980 15,315 | 28.176 662.664 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 279,10 276,40 | +2,70 +0,98 % | 21:26 | 278,90 20 | 279,10 40 | 279,60 270,00 | 323,70 226,10 | 2.156 591.927 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,92 71,84 | +1,08 +1,50 % | 20:43 | 72,88 75 | 73,14 1.000 | 74,00 71,78 | 71,94 45,200 | 7.924 574.128 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 120,00 122,70 | -2,70 -2,20 % | 21:07 | 119,80 50 | 120,20 50 | 123,00 119,70 | 153,90 104,80 | 408 49.242 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.240,00 2.226,00 | +14,00 +0,63 % | 21:42 | 2.241,00 3 | 2.244,00 3 | 2.262,00 2.211,00 | 2.998,00 1.997,50 | 461 1,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 307,50 314,70 | -7,20 -2,29 % | 20:33 | 307,50 17 | 308,00 17 | 314,30 307,50 | 353,75 152,22 | 463 144.111 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,20 127,10 | +0,10 +0,08 % | 16:58 | 126,90 50 | 127,10 50 | 127,35 126,40 | 151,20 83,80 | 105 13.326 | 3 | ||
| LOREAL SA 853888 Tradegate | 391,60 393,15 | -1,55 -0,39 % | 20:55 | 391,35 15 | 392,00 15 | 393,55 388,85 | 408,15 324,00 | 1.328 519.715 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,50 650,10 | -4,60 -0,71 % | 21:58 | 645,30 9 | 645,90 9 | 652,20 641,50 | 762,60 436,65 | 3.728 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,110 30,290 | -0,180 -0,59 % | 18:03 | 30,070 180 | 30,160 180 | 30,560 29,940 | 35,660 25,530 | 7.133 215.488 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,100 14,250 | -0,150 -1,05 % | 19:33 | 14,115 400 | 14,145 400 | 14,275 14,015 | 14,705 9,842 | 19.333 273.658 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,42 74,62 | +0,80 +1,07 % | 21:59 | 75,46 70 | 75,56 160 | 76,28 74,52 | 113,00 71,34 | 6.891 520.147 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,24 87,76 | -1,52 -1,73 % | 16:46 | 86,60 70 | 86,94 60 | 87,84 86,22 | 108,65 74,42 | 123 10.645 | - | ||
| RENAULT SA 893113 Tradegate | 33,490 33,750 | -0,260 -0,77 % | 21:28 | 33,460 160 | 33,520 160 | 33,780 32,910 | 53,24 30,870 | 15.392 511.319 | 29 | ||
| SAFRAN 924781 Tradegate | 328,80 320,50 | +8,30 +2,59 % | 21:57 | 328,10 20 | 329,30 387 | 329,90 319,60 | 331,00 192,45 | 2.079 676.323 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,47 81,85 | -0,38 -0,46 % | 21:58 | 81,09 130 | 81,26 130 | 82,72 80,35 | 110,86 76,40 | 16.076 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,30 237,40 | +0,90 +0,38 % | 21:50 | 238,40 30 | 238,45 30 | 239,40 235,60 | 275,00 172,68 | 2.029 482.219 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,34 69,12 | +0,22 +0,32 % | 21:35 | 69,54 80 | 69,56 80 | 70,06 68,98 | 71,16 27,475 | 12.551 874.151 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,680 9,012 | -0,332 -3,68 % | 17:35 | 8,650 5.430 | 8,700 1.600 | 9,014 8,650 | 13,750 7,261 | 359.684 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,525 24,290 | +0,235 +0,97 % | 21:04 | 24,425 220 | 24,485 220 | 24,700 24,270 | 28,400 15,730 | 16.271 397.635 | 27 | ||
| THALES SA 850842 Tradegate | 266,30 271,30 | -5,00 -1,84 % | 21:42 | 266,10 20 | 266,50 20 | 270,80 263,40 | 279,30 143,60 | 3.996 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,48 55,55 | +0,93 +1,67 % | 21:57 | 56,24 180 | 56,34 180 | 56,65 55,38 | 60,88 47,650 | 30.434 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 93,00 | -0,50 -0,54 % | 17:30 | 92,18 57 | 92,56 57 | 93,32 92,36 | 95,68 62,06 | 847 78.873 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,880 30,610 | -0,730 -2,38 % | 21:54 | 29,710 180 | 29,840 180 | 30,690 29,460 | 32,890 26,250 | 27.637 825.760 | 6 | ||
| VINCI SA 867475 Tradegate | 117,30 122,80 | -5,50 -4,48 % | 21:58 | 117,30 45 | 117,35 45 | 122,65 116,55 | 131,50 98,88 | 16.130 1,9 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .