1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 2,2 Mio. 1,4 Mio. 1,1 Mio. 987.831 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,110 46,910 | +0,200 +0,43 % | 15:30 | 47,390 250 | 47,400 250 | 47,220 46,720 | 51,24 34,950 | 301 14.198 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,56 165,22 | -0,66 -0,40 % | 16:34 | 164,52 130 | 164,54 130 | 165,56 164,46 | 187,08 152,84 | 2.010 331.267 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,85 204,90 | -0,05 -0,02 % | 16:32 | 204,90 255 | 205,00 969 | 205,05 203,25 | 216,85 129,82 | 56.139 11,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,790 36,990 | -0,200 -0,54 % | 16:33 | 36,790 105 | 36,810 1.320 | 37,000 36,610 | 37,100 20,550 | 11.812 434.359 | 2 | ||
| AXA SA 855705 Tradegate | 38,860 38,780 | +0,080 +0,21 % | 16:46 | 38,850 1.050 | 38,860 1.050 | 39,160 38,720 | 43,700 32,040 | 25.441 987.831 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,21 72,71 | +0,50 +0,69 % | 16:49 | 73,21 450 | 73,23 450 | 73,50 72,36 | 84,67 55,21 | 10.659 779.856 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,440 42,780 | -0,340 -0,79 % | 16:42 | 42,490 500 | 42,500 500 | 42,860 42,440 | 42,970 27,470 | 1.159 49.288 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,240 27,160 | +0,080 +0,29 % | 13:56 | 27,220 367 | 27,240 367 | 27,340 27,160 | 33,180 24,620 | 12 327 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,60 132,80 | +0,80 +0,60 % | 16:49 | 133,55 200 | 133,60 200 | 134,85 132,40 | 186,50 117,95 | 819 109.815 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,240 13,185 | +0,055 +0,42 % | 16:49 | 13,230 1.750 | 13,240 1.750 | 13,325 13,195 | 15,080 11,585 | 5.214 69.154 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,08
86,08 | 0,00 0,00 % | 16:08 | 86,36 180 | 86,38 180 | 86,20 85,48 | 108,00 74,00 | 1.310 112.394 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,490 16,450 | +0,040 +0,24 % | 16:41 | 16,495 1.300 | 16,505 1.300 | 16,525 16,375 | 17,765 12,380 | 5.788 95.469 | 4 | ||
| DANONE SA 851194 Tradegate | 77,52 77,54 | -0,02 -0,03 % | 16:38 | 77,50 460 | 77,52 460 | 77,62 77,28 | 80,02 62,20 | 1.716 132.926 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,130 24,140 | -0,010 -0,04 % | 16:42 | 24,120 500 | 24,140 500 | 24,300 24,070 | 41,750 22,900 | 2.040 49.309 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,495 18,350 | +0,145 +0,79 % | 16:12 | 18,480 820 | 18,490 820 | 18,555 18,320 | 36,000 17,935 | 3.987 73.600 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,770 21,980 | -0,210 -0,96 % | 16:43 | 21,770 1.000 | 21,780 1.000 | 22,000 21,730 | 22,370 14,680 | 10.006 218.071 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,90 313,60 | -0,70 -0,22 % | 16:28 | 313,00 100 | 313,10 100 | 317,90 312,70 | 323,70 225,60 | 4.542 1,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,16 59,28 | -0,12 -0,20 % | 16:31 | 59,20 510 | 59,22 510 | 59,32 58,86 | 69,42 45,200 | 969 57.206 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 132,20 131,30 | +0,90 +0,69 % | 15:27 | 131,80 270 | 132,00 270 | 133,30 132,00 | 153,90 104,00 | 357 47.267 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.115,00 2.151,00 | -36,00 -1,67 % | 16:34 | 2.113,00 14 | 2.114,00 14 | 2.154,00 2.106,00 | 2.998,00 1.997,50 | 135 287.758 | 14 | ||
| KERING SA 851223 Tradegate | 296,90 299,20 | -2,30 -0,77 % | 16:48 | 296,75 140 | 296,85 140 | 299,15 295,60 | 353,75 152,22 | 232 68.864 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,85 129,15 | +1,70 +1,32 % | 16:09 | 131,00 300 | 131,05 300 | 130,95 129,05 | 151,20 83,80 | 224 29.141 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,50 373,60 | -0,10 -0,03 % | 16:04 | 373,85 100 | 373,90 100 | 374,55 371,90 | 408,15 324,00 | 1.235 460.392 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,80 624,00 | +4,80 +0,77 % | 16:46 | 628,10 100 | 628,30 100 | 628,80 620,70 | 762,60 436,65 | 3.493 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,160 27,990 | +0,170 +0,61 % | 16:16 | 28,190 1.100 | 28,200 1.100 | 28,210 27,920 | 35,660 25,530 | 1.356 38.191 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,120 14,075 | +0,045 +0,32 % | 16:32 | 14,110 1.800 | 14,115 1.800 | 14,125 14,025 | 14,555 9,370 | 6.796 95.759 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,00 77,22 | +0,78 +1,01 % | 16:43 | 78,00 320 | 78,04 320 | 78,68 76,60 | 115,00 76,16 | 14.774 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,02 83,16 | -0,14 -0,17 % | 16:40 | 83,06 300 | 83,08 300 | 83,22 82,82 | 108,65 74,42 | 205 17.005 | - | ||
| RENAULT SA 893113 Tradegate | 34,690 34,270 | +0,420 +1,23 % | 16:38 | 34,730 750 | 34,750 750 | 34,930 34,200 | 53,24 30,870 | 1.228 42.743 | 29 | ||
| SAFRAN 924781 Tradegate | 289,00 289,00 | 0,00 0,00 % | 16:44 | 288,90 100 | 289,00 100 | 289,30 287,80 | 319,90 192,45 | 419 120.775 | 22 | ||
| SANOFI SA 920657 Xetra | 85,88 86,45 | -0,57 -0,66 % | 16:33 | 85,91 49 | 85,94 260 | 86,32 85,50 | 110,82 76,43 | 2.413 207.611 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,55 227,70 | +0,85 +0,37 % | 16:36 | 228,55 200 | 228,60 200 | 228,95 226,15 | 275,00 172,68 | 869 198.122 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,98 59,34 | +0,64 +1,08 % | 16:41 | 59,90 450 | 59,92 450 | 60,08 59,20 | 59,86 24,005 | 8.466 507.297 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,001 8,973 | +0,028 +0,31 % | 16:34 | 8,999 339 | 9,004 1.000 | 9,120 8,934 | 13,750 7,261 | 66.685 601.145 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,656 19,512 | +0,144 +0,74 % | 16:39 | 19,664 1.550 | 19,668 1.550 | 19,868 19,494 | 28,400 15,730 | 10.117 199.306 | 27 | ||
| THALES SA 850842 Tradegate | 226,40 226,00 | +0,40 +0,18 % | 16:45 | 226,40 100 | 226,50 100 | 227,40 225,30 | 279,30 134,50 | 1.045 236.547 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,51 56,56 | -0,05 -0,09 % | 16:49 | 56,51 1.100 | 56,52 1.100 | 56,69 56,03 | 60,88 47,650 | 14.581 822.878 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,44 90,44 | +1,00 +1,11 % | 14:03 | 91,66 220 | 91,72 220 | 91,50 90,48 | 93,22 62,06 | 10 912 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,170 29,240 | -0,070 -0,24 % | 16:49 | 29,160 1.100 | 29,170 1.100 | 29,500 28,990 | 32,890 26,180 | 10.447 306.249 | 6 | ||
| VINCI SA 867475 Tradegate | 122,30 122,00 | +0,30 +0,25 % | 16:19 | 122,35 250 | 122,40 250 | 122,75 119,50 | 131,50 96,52 | 1.909 232.888 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .