1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 653.415 650.482 292.496 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,190 46,910 | +0,280 +0,60 % | 10:39 | 0,000 250 | 0,000 250 | 47,190 46,720 | 51,24 34,950 | 260 12.264 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,82 165,22 | -0,40 -0,24 % | 10:28 | 164,76 130 | 164,80 130 | 165,56 164,56 | 187,08 152,84 | 356 58.778 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,00 204,90 | -0,90 -0,44 % | 10:23 | 204,00 590 | 204,10 294 | 204,70 204,00 | 216,85 129,82 | 17.525 3,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,740 36,990 | -0,250 -0,68 % | 10:23 | 36,700 200 | 36,730 1.020 | 37,000 36,740 | 37,100 20,550 | 2.675 98.779 | 2 | ||
| AXA SA 855705 Tradegate | 38,800 38,780 | +0,020 +0,05 % | 10:38 | 38,770 1.050 | 38,790 1.050 | 39,160 38,720 | 43,700 32,040 | 5.736 222.859 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,83 72,71 | +0,12 +0,16 % | 10:37 | 72,78 450 | 72,79 450 | 72,99 72,36 | 84,67 55,21 | 1.259 91.473 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,620 42,780 | -0,160 -0,37 % | 10:27 | 42,540 500 | 42,550 500 | 42,860 42,580 | 42,970 27,470 | 588 25.039 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,260 27,160 | +0,100 +0,37 % | 10:36 | 27,240 367 | 27,240 367 | 27,340 27,260 | 33,180 24,620 | 5 137 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 134,30 132,80 | +1,50 +1,13 % | 10:29 | 134,40 200 | 134,50 200 | 134,35 132,40 | 186,50 117,95 | 274 36.742 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,195 13,185 | +0,010 +0,08 % | 10:21 | 13,190 1.750 | 13,200 1.750 | 13,325 13,195 | 15,080 11,585 | 2.591 34.456 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,62
86,08 | -0,46 -0,53 % | 09:49 | 85,18 180 | 85,22 180 | 86,10 85,62 | 108,00 74,00 | 108 9.263 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,445 16,450 | -0,005 -0,03 % | 10:12 | 16,445 1.300 | 16,450 1.300 | 16,475 16,375 | 17,765 12,380 | 704 11.587 | 4 | ||
| DANONE SA 851194 Tradegate | 77,36 77,54 | -0,18 -0,23 % | 10:38 | 77,36 460 | 77,38 460 | 77,56 77,36 | 80,02 62,20 | 510 39.496 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,200 24,140 | +0,060 +0,25 % | 10:18 | 24,210 500 | 24,220 500 | 24,230 24,070 | 41,750 22,900 | 733 17.694 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,450 18,350 | +0,100 +0,54 % | 10:25 | 18,395 820 | 18,400 820 | 18,555 18,320 | 36,000 17,935 | 1.245 22.972 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,810 21,980 | -0,170 -0,77 % | 10:25 | 21,770 1.000 | 21,790 1.000 | 22,000 21,740 | 22,370 14,680 | 2.395 52.400 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 315,40 313,60 | +1,80 +0,57 % | 10:35 | 315,00 100 | 315,20 100 | 317,90 313,60 | 323,70 225,60 | 3.877 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,96 59,28 | -0,32 -0,54 % | 10:35 | 58,86 510 | 58,90 510 | 59,32 58,96 | 69,42 45,200 | 36 2.130 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 132,60 131,30 | +1,30 +0,99 % | 10:22 | 132,70 270 | 132,80 270 | 133,30 132,00 | 153,90 104,00 | 72 9.562 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.134,00 2.151,00 | -17,00 -0,79 % | 10:27 | 2.135,00 14 | 2.136,00 14 | 2.154,00 2.132,00 | 2.998,00 1.997,50 | 65 139.225 | 14 | ||
| KERING SA 851223 Tradegate | 297,05 299,20 | -2,15 -0,72 % | 10:25 | 296,95 140 | 297,10 140 | 299,15 296,75 | 353,75 152,22 | 49 14.624 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,85 129,15 | +0,70 +0,54 % | 09:40 | 130,15 300 | 130,15 300 | 129,85 129,05 | 151,20 83,80 | 67 8.658 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,65 373,60 | +0,05 +0,01 % | 10:40 | 373,55 100 | 373,70 100 | 374,55 372,65 | 408,15 324,00 | 175 65.390 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,20 624,00 | +4,20 +0,67 % | 10:34 | 627,30 100 | 627,60 100 | 628,60 620,70 | 762,60 436,65 | 1.042 650.482 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,060 27,990 | +0,070 +0,25 % | 10:08 | 28,120 1.100 | 28,130 1.100 | 28,100 27,920 | 35,660 25,530 | 62 1.736 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,085 14,075 | +0,010 +0,07 % | 10:33 | 14,075 1.800 | 14,085 1.800 | 14,105 14,025 | 14,555 9,370 | 2.417 34.045 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,68 77,22 | +0,46 +0,60 % | 10:34 | 77,62 330 | 77,70 330 | 78,68 76,60 | 115,00 76,16 | 8.407 653.415 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,84 83,16 | -0,32 -0,38 % | 10:36 | 82,80 350 | 82,84 350 | 83,22 82,82 | 108,65 74,42 | 174 14.432 | - | ||
| RENAULT SA 893113 Tradegate | 34,430 34,270 | +0,160 +0,47 % | 10:09 | 34,470 750 | 34,490 750 | 34,580 34,200 | 53,24 30,870 | 37 1.274 | 29 | ||
| SAFRAN 924781 Tradegate | 289,00 289,00 | 0,00 0,00 % | 10:13 | 288,50 100 | 288,70 100 | 289,10 288,10 | 319,90 192,45 | 54 15.592 | 22 | ||
| SANOFI SA 920657 Xetra | 85,85 86,45 | -0,60 -0,69 % | 10:17 | 85,73 117 | 85,78 260 | 86,09 85,50 | 110,82 76,43 | 698 59.920 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,05 227,70 | -0,65 -0,29 % | 10:40 | 226,95 200 | 227,00 200 | 228,15 226,15 | 275,00 172,68 | 301 68.376 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,70 59,34 | +0,36 +0,61 % | 10:31 | 59,66 450 | 59,70 450 | 59,80 59,20 | 59,86 24,005 | 1.571 93.773 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,984 8,973 | +0,011 +0,12 % | 10:25 | 8,974 1.428 | 8,982 1.000 | 9,012 8,934 | 13,750 7,261 | 32.554 292.496 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,738 19,512 | +0,226 +1,16 % | 10:37 | 19,714 1.550 | 19,722 1.550 | 19,868 19,494 | 28,400 15,730 | 5.877 115.813 | 27 | ||
| THALES SA 850842 Tradegate | 226,50 226,00 | +0,50 +0,22 % | 10:35 | 226,50 100 | 226,60 100 | 227,40 225,30 | 279,30 134,50 | 396 89.570 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,37 56,56 | -0,19 -0,34 % | 10:39 | 56,36 1.100 | 56,37 1.100 | 56,65 56,03 | 60,88 47,650 | 4.878 274.997 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,48 90,44 | +0,04 +0,04 % | 08:00 | 91,06 220 | 91,14 220 | 90,48 90,48 | 93,22 62,06 | 1 90 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,320 29,240 | +0,080 +0,27 % | 10:26 | 29,290 1.100 | 29,300 1.100 | 29,500 28,990 | 32,890 26,180 | 1.327 38.892 | 6 | ||
| VINCI SA 867475 Tradegate | 122,10 122,00 | +0,10 +0,08 % | 10:31 | 121,95 250 | 122,00 250 | 122,45 119,50 | 131,50 96,52 | 523 63.323 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .