1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 499.683 442.698 350.816 321.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,430 47,770 | -0,340 -0,71 % | 09:02 | 47,470 250 | 47,500 250 | 47,840 47,430 | 51,24 34,950 | 5 238 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,14 159,74 | -1,60 -1,00 % | 09:21 | 158,18 130 | 158,22 130 | 160,78 158,10 | 187,08 154,10 | 2.190 350.816 | 7 | ||
| AIRBUS SE 938914 Xetra | 216,75 216,25 | +0,50 +0,23 % | 09:06 | 216,75 189 | 216,85 95 | 216,85 215,80 | 217,35 129,82 | 6.399 1,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,710 41,160 | -0,450 -1,09 % | 09:06 | 40,650 361 | 40,700 674 | 40,710 40,660 | 41,490 20,550 | 339 13.787 | 2 | ||
| AXA SA 855705 Tradegate | 39,470 39,710 | -0,240 -0,60 % | 09:21 | 39,480 1.050 | 39,490 1.050 | 39,960 39,410 | 43,700 33,570 | 7.133 282.686 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,63 87,05 | +0,58 +0,67 % | 09:21 | 87,61 350 | 87,64 350 | 87,64 86,84 | 87,87 60,00 | 1.478 128.892 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,110 45,640 | -0,530 -1,16 % | 09:05 | 44,800 450 | 44,820 450 | 45,900 45,110 | 46,730 28,820 | 9 410 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,040 27,120 | -0,080 -0,30 % | 08:00 | 27,180 367 | 27,200 367 | 27,040 27,040 | 33,180 24,620 | 1 27 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,65 144,90 | -2,25 -1,55 % | 09:15 | 142,45 200 | 142,60 200 | 144,90 142,65 | 186,50 117,95 | 39 5.592 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,230 14,220 | +0,010 +0,07 % | 09:05 | 14,165 1.650 | 14,175 1.650 | 14,230 14,105 | 15,080 11,585 | 5.231 74.101 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,56 84,56 | 0,00 0,00 % | 12.01. | 84,84 49 | 84,98 175 | 86,76 85,60 | 106,15 70,28 | 2.429 209.023 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,715 17,685 | +0,030 +0,17 % | 09:03 | 17,775 1.200 | 17,785 1.200 | 17,770 17,715 | 17,895 13,480 | 691 12.264 | 4 | ||
| DANONE SA 851194 Tradegate | 77,02 77,48 | -0,46 -0,59 % | 09:18 | 77,00 460 | 77,04 460 | 77,52 76,98 | 80,02 63,58 | 1.542 118.935 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,600 24,850 | -0,250 -1,01 % | 09:20 | 24,620 500 | 24,630 500 | 24,880 24,600 | 41,750 22,720 | 305 7.531 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 121,35 125,80 | -4,45 -3,54 % | 09:17 | 121,15 210 | 121,25 210 | 125,45 120,70 | 129,65 82,66 | 1.332 164.408 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,510 24,000 | -0,490 -2,04 % | 09:20 | 23,520 900 | 23,530 900 | 24,060 23,510 | 23,980 15,315 | 2.926 69.855 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,90 276,40 | -1,50 -0,54 % | 09:18 | 274,70 100 | 274,90 100 | 276,50 273,90 | 323,70 226,10 | 109 29.950 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,90 71,84 | +1,06 +1,48 % | 09:06 | 72,64 420 | 72,70 420 | 72,90 71,78 | 71,94 45,200 | 6.125 442.698 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,80 122,70 | -0,90 -0,73 % | 09:19 | 121,50 290 | 121,60 290 | 123,00 121,80 | 153,90 104,80 | 67 8.210 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.220,00 2.226,00 | -6,00 -0,27 % | 09:21 | 2.219,00 13 | 2.221,00 13 | 2.235,00 2.211,00 | 2.998,00 1.997,50 | 57 126.535 | 14 | ||
| KERING SA 851223 Tradegate | 312,10 314,70 | -2,60 -0,83 % | 09:21 | 311,90 130 | 312,10 130 | 313,70 311,75 | 353,75 152,22 | 56 17.491 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,25 127,10 | +0,15 +0,12 % | 08:00 | 127,35 300 | 127,45 300 | 127,25 127,25 | 151,20 83,80 | 2 254 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,00 393,15 | -1,15 -0,29 % | 09:19 | 391,55 100 | 391,65 100 | 393,55 390,80 | 408,15 324,00 | 537 210.494 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 647,50 650,10 | -2,60 -0,40 % | 09:20 | 647,10 100 | 647,30 100 | 650,10 645,40 | 762,60 436,65 | 180 116.684 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,330 30,290 | +0,040 +0,13 % | 08:30 | 30,100 1.000 | 30,110 1.000 | 30,560 30,180 | 35,660 25,530 | 595 18.120 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,080 14,250 | -0,170 -1,19 % | 09:18 | 14,080 1.800 | 14,085 1.800 | 14,275 14,080 | 14,705 9,842 | 737 10.392 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,76 74,62 | +1,14 +1,53 % | 09:18 | 75,74 330 | 75,78 330 | 75,76 74,52 | 113,00 71,34 | 2.103 158.938 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,84 87,76 | +0,08 +0,09 % | 08:00 | 87,34 300 | 87,38 300 | 87,84 87,54 | 108,65 74,42 | 9 790 | - | ||
| RENAULT SA 893113 Tradegate | 33,100 33,750 | -0,650 -1,93 % | 09:21 | 33,030 800 | 33,060 800 | 33,780 32,910 | 53,24 30,870 | 7.860 260.410 | 29 | ||
| SAFRAN 924781 Tradegate | 320,30 320,50 | -0,20 -0,06 % | 09:11 | 320,20 50 | 320,40 50 | 321,00 319,60 | 331,00 192,45 | 61 19.514 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,57 81,85 | +0,72 +0,88 % | 09:20 | 82,58 750 | 82,61 750 | 82,68 82,03 | 110,86 76,40 | 2.364 194.891 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 237,40 | -0,05 -0,02 % | 09:15 | 237,30 200 | 237,35 200 | 238,00 236,65 | 275,00 172,68 | 320 75.949 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,00 69,12 | +0,88 +1,27 % | 09:17 | 70,10 400 | 70,14 400 | 70,00 68,98 | 71,16 27,475 | 731 50.748 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,990 9,012 | -0,022 -0,24 % | 09:05 | 8,974 100 | 8,980 500 | 9,014 8,990 | 13,750 7,261 | 2.535 22.814 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,300 24,290 | +0,010 +0,04 % | 09:16 | 24,355 1.250 | 24,370 1.250 | 24,355 24,300 | 28,400 15,730 | 1.515 36.870 | 27 | ||
| THALES SA 850842 Tradegate | 266,20 271,30 | -5,10 -1,88 % | 09:20 | 265,30 100 | 265,50 100 | 270,80 263,70 | 279,30 143,60 | 1.201 321.526 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,45 55,55 | -0,10 -0,18 % | 09:21 | 55,46 1.100 | 55,47 1.100 | 55,54 55,40 | 60,88 47,650 | 2.794 154.929 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,16 93,00 | +0,16 +0,17 % | 09:07 | 92,94 220 | 93,04 220 | 93,32 92,68 | 95,68 62,06 | 757 70.535 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,070 30,610 | -0,540 -1,76 % | 09:17 | 30,030 1.000 | 30,050 1.000 | 30,690 30,070 | 32,890 26,250 | 2.913 88.301 | 6 | ||
| VINCI SA 867475 Tradegate | 118,25 122,80 | -4,55 -3,71 % | 09:19 | 118,15 300 | 118,30 300 | 122,65 118,00 | 131,50 98,88 | 4.151 499.683 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .