1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,7 Mio. 3,5 Mio. 2,9 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,040 47,720 | +0,320 +0,67 % | 20:13 | 47,750 150 | 47,980 150 | 48,090 47,380 | 51,24 34,950 | 2.329 111.154 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,52 157,86 | -1,34 -0,85 % | 21:22 | 156,30 35 | 156,42 35 | 158,70 155,10 | 187,08 154,10 | 6.544 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 213,85 209,30 | +4,55 +2,17 % | 17:35 | 213,85 2.000 | 213,85 500 | 214,50 208,50 | 216,85 129,82 | 247.915 52,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,410 39,720 | +1,690 +4,25 % | 17:35 | 40,130 160 | 43,000 14 | 41,490 40,560 | 40,800 20,550 | 20.289 832.155 | 2 | ||
| AXA SA 855705 Tradegate | 40,700 40,660 | +0,040 +0,10 % | 21:21 | 40,620 130 | 40,660 130 | 40,890 40,050 | 43,700 33,200 | 31.381 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,26 80,51 | -0,25 -0,31 % | 21:37 | 80,26 70 | 80,39 64 | 81,54 79,61 | 84,67 58,80 | 23.661 1,9 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,380 45,520 | +0,860 +1,89 % | 19:19 | 46,000 120 | 46,380 120 | 46,470 45,800 | 45,850 28,260 | 2.627 121.289 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,620 27,240 | +0,380 +1,40 % | 18:08 | 27,560 190 | 27,640 188 | 27,620 27,360 | 33,180 24,620 | 1.346 36.937 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,50 143,70 | +3,80 +2,64 % | 20:29 | 147,35 36 | 147,55 36 | 147,90 143,50 | 186,50 117,95 | 1.286 186.602 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,365 14,145 | +0,220 +1,56 % | 20:11 | 14,375 370 | 14,440 370 | 14,445 14,085 | 15,080 11,585 | 11.596 164.485 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,18 83,52 | +0,66 +0,79 % | 17:35 | 83,88 28 | 84,46 86 | 86,06 83,44 | 106,15 70,28 | 4.779 405.831 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,395 17,575 | -0,180 -1,02 % | 20:55 | 17,320 310 | 17,395 297 | 17,630 17,300 | 17,895 13,150 | 21.571 377.626 | 4 | ||
| DANONE SA 851194 Frankfurt | 75,10 75,22 | -0,12 -0,16 % | 16:34 | 75,10 80 | 75,26 80 | 75,90 75,10 | 80,00 63,74 | 200 15.093 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,100 23,650 | +0,450 +1,90 % | 20:42 | 24,060 300 | 24,070 300 | 24,180 23,290 | 41,750 22,720 | 21.153 505.463 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 128,45 123,50 | +4,95 +4,01 % | 20:59 | 127,90 40 | 128,25 40 | 128,75 123,40 | 129,65 82,34 | 1.950 245.779 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,650 23,310 | +0,340 +1,46 % | 21:35 | 23,670 250 | 23,680 250 | 23,780 23,270 | 23,490 15,315 | 49.854 1,2 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,80 279,50 | -6,70 -2,40 % | 21:27 | 272,50 20 | 272,70 20 | 282,60 272,40 | 323,70 226,10 | 3.891 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,50 69,12 | +0,38 +0,55 % | 18:21 | 69,30 80 | 69,60 80 | 70,40 68,44 | 69,42 45,200 | 3.771 260.582 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 124,90 126,40 | -1,50 -1,19 % | 19:02 | 124,80 50 | 125,10 50 | 126,40 124,70 | 153,90 104,80 | 436 54.699 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.101,00 2.141,00 | -40,00 -1,87 % | 20:59 | 2.093,00 3 | 2.094,00 3 | 2.146,00 2.062,00 | 2.998,00 1.997,50 | 514 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 302,65 316,10 | -13,45 -4,26 % | 21:05 | 302,05 18 | 302,20 18 | 317,30 296,65 | 353,75 152,22 | 1.998 607.077 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,65 126,00 | +1,65 +1,31 % | 17:57 | 127,40 50 | 127,45 50 | 128,25 125,85 | 151,20 83,80 | 378 48.223 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,65 369,20 | -12,55 -3,40 % | 20:48 | 355,60 15 | 356,05 15 | 369,30 355,90 | 408,15 324,00 | 1.656 596.866 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,80 645,80 | -17,00 -2,63 % | 21:37 | 628,30 30 | 628,90 70 | 645,40 619,70 | 762,60 436,65 | 5.507 3,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,340 29,350 | -0,010 -0,03 % | 19:43 | 29,320 180 | 29,330 180 | 29,600 29,260 | 35,660 25,530 | 8.409 248.230 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,440 14,335 | +0,105 +0,73 % | 21:31 | 14,415 400 | 14,485 400 | 14,515 14,290 | 14,555 9,442 | 19.210 277.379 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,64 73,38 | -0,74 -1,01 % | 20:57 | 72,36 73 | 72,52 73 | 73,60 71,34 | 113,00 72,04 | 22.879 1,7 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,56 88,74 | -2,18 -2,46 % | 20:58 | 86,40 70 | 86,74 60 | 88,60 86,56 | 108,65 74,42 | 293 25.662 | - | ||
| RENAULT SA 893113 Tradegate | 34,620 35,240 | -0,620 -1,76 % | 21:23 | 34,590 155 | 34,630 150 | 35,230 34,530 | 53,24 30,870 | 7.042 245.164 | 29 | ||
| SAFRAN 924781 Tradegate | 323,50 313,20 | +10,30 +3,29 % | 21:26 | 322,80 20 | 323,60 20 | 325,90 311,40 | 319,90 192,45 | 3.124 997.077 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,57 82,89 | -0,32 -0,39 % | 21:37 | 82,69 63 | 82,75 63 | 83,13 81,70 | 110,86 76,40 | 11.762 967.435 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,35 241,10 | +3,25 +1,35 % | 21:26 | 244,25 30 | 244,40 30 | 247,10 241,15 | 275,00 172,68 | 3.672 897.957 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,50 70,38 | -0,88 -1,25 % | 21:18 | 69,36 80 | 69,44 80 | 70,40 69,12 | 71,16 26,915 | 5.174 361.339 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,270 9,392 | -0,122 -1,30 % | 17:35 | 9,270 3.200 | 9,300 1.600 | 9,464 9,259 | 13,750 7,261 | 137.431 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,680 25,035 | -0,355 -1,42 % | 17:35 | 24,650 10 | 24,740 21 | 24,935 24,490 | 28,375 15,600 | 10.844 267.909 | 27 | ||
| THALES SA 850842 Tradegate | 267,90 248,10 | +19,80 +7,98 % | 21:42 | 268,00 20 | 268,30 20 | 268,90 247,20 | 279,30 139,50 | 7.321 1,9 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,85 54,68 | -0,83 -1,52 % | 21:36 | 53,77 190 | 53,87 190 | 54,98 53,30 | 60,88 47,650 | 54.750 2,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,64 92,90 | +1,74 +1,87 % | 21:24 | 94,58 56 | 94,78 55 | 95,16 92,80 | 93,56 62,06 | 2.281 215.295 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,370 30,010 | +0,360 +1,20 % | 21:31 | 30,290 180 | 30,370 180 | 30,710 29,810 | 32,890 26,180 | 20.584 626.326 | 6 | ||
| VINCI SA 867475 Tradegate | 124,75 121,05 | +3,70 +3,06 % | 20:49 | 124,50 50 | 124,85 50 | 124,95 120,90 | 131,50 98,00 | 10.115 1,3 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .