1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 3,3 Mio. 2,8 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,170 44,240 | -1,070 -2,42 % | 16:47 | 43,180 150 | 43,400 150 | 44,770 43,170 | 50,30 37,580 | 370 16.201 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,60 185,04 | +1,56 +0,84 % | 17:36 | 185,64 30 | 186,48 30 | 187,52 185,90 | 189,98 155,00 | 1.649 307.552 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,56 169,26 | -2,70 -1,60 % | 17:29 | 166,60 115 | 166,68 53 | 171,50 166,22 | 221,25 135,16 | 171.173 28,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,38 52,42 | -0,04 -0,08 % | 17:29 | 50,000 81 | 53,86 243 | 53,20 51,86 | 57,34 24,690 | 15.299 801.517 | 2 | ||
| AXA SA 855705 Tradegate | 41,600 42,530 | -0,930 -2,19 % | 17:46 | 41,450 130 | 41,600 130 | 42,780 41,310 | 43,700 36,550 | 42.709 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,54 91,65 | -1,11 -1,21 % | 17:47 | 90,44 60 | 90,72 60 | 92,72 90,54 | 97,63 65,01 | 5.520 505.268 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,32 51,86 | -0,54 -1,04 % | 17:18 | 51,22 110 | 51,64 110 | 52,60 51,32 | 53,44 35,470 | 309 16.015 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,470 28,230 | -2,760 -9,78 % | 17:47 | 25,320 206 | 25,470 205 | 28,320 24,640 | 30,480 25,440 | 11.312 286.414 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 107,15 108,80 | -1,65 -1,52 % | 17:25 | 106,55 49 | 106,75 49 | 109,95 106,65 | 156,05 94,88 | 1.498 161.433 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,865 16,800 | +0,065 +0,39 % | 17:38 | 16,725 320 | 16,855 310 | 16,975 16,740 | 16,950 11,585 | 12.342 207.840 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,10
77,82 | -0,72 -0,93 % | 17:11 | 76,72 70 | 76,96 70 | 78,88 76,96 | 104,45 65,90 | 1.024 79.882 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,320 17,400 | -0,080 -0,46 % | 17:38 | 17,215 310 | 17,310 310 | 17,625 17,225 | 19,135 15,285 | 17.994 313.280 | 4 | ||
| DANONE SA 851194 Tradegate | 67,90 66,36 | +1,54 +2,32 % | 17:25 | 67,72 80 | 67,90 80 | 68,76 67,00 | 80,02 63,56 | 6.818 464.580 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,915 18,880 | +0,035 +0,19 % | 17:22 | 18,875 300 | 18,945 300 | 19,085 18,700 | 34,470 15,925 | 4.645 87.760 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,55 139,60 | -1,05 -0,75 % | 17:40 | 137,90 40 | 138,55 40 | 140,80 138,55 | 150,00 103,15 | 50 7.025 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,390 27,970 | +0,420 +1,50 % | 17:41 | 28,380 200 | 28,480 200 | 28,610 28,000 | 29,910 17,205 | 18.535 525.059 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,60 205,80 | -4,20 -2,04 % | 17:38 | 200,80 30 | 201,60 30 | 207,40 201,20 | 323,70 187,00 | 3.135 636.585 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,30 68,88 | -6,58 -9,55 % | 16:52 | 62,40 85 | 62,76 85 | 67,98 61,60 | 74,00 51,90 | 2.267 141.794 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 145,60 | -0,20 -0,14 % | 16:03 | 145,30 40 | 145,70 40 | 147,20 144,70 | 153,90 109,90 | 248 35.994 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.646,00 1.667,50 | -21,50 -1,29 % | 17:47 | 1.646,00 4 | 1.650,50 4 | 1.694,00 1.642,00 | 2.614,00 1.531,50 | 766 1,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 236,95 243,10 | -6,15 -2,53 % | 17:23 | 235,10 6 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.061 256.554 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,35 146,80 | +2,55 +1,74 % | 17:20 | 149,20 40 | 149,75 40 | 152,85 148,35 | 157,05 93,28 | 2.315 348.778 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,70 346,85 | -1,15 -0,33 % | 17:42 | 344,25 20 | 345,75 20 | 349,50 343,65 | 408,15 338,90 | 2.839 980.150 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,80 485,20 | -8,40 -1,73 % | 17:44 | 475,00 30 | 476,95 30 | 490,90 473,75 | 654,40 436,65 | 4.504 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,800 31,740 | +0,060 +0,19 % | 17:19 | 31,770 170 | 31,870 170 | 32,050 31,780 | 35,660 25,530 | 651 20.819 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,320 17,525 | -0,205 -1,17 % | 17:20 | 17,285 400 | 17,405 300 | 17,850 17,320 | 18,560 12,190 | 2.298 40.127 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,94 66,68 | -0,74 -1,11 % | 17:40 | 65,64 80 | 65,92 79 | 67,46 65,32 | 107,35 59,28 | 1.213 80.400 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,46 78,26 | +0,20 +0,26 % | 17:20 | 78,22 70 | 78,52 70 | 78,46 77,84 | 100,00 68,34 | 40 3.123 | - | ||
| RENAULT SA 893113 Tradegate | 31,300 31,400 | -0,100 -0,32 % | 17:14 | 31,130 168 | 31,390 166 | 31,940 31,300 | 49,700 26,890 | 11.231 355.180 | 29 | ||
| SAFRAN 924781 Tradegate | 273,80 284,50 | -10,70 -3,76 % | 17:44 | 272,70 20 | 273,90 20 | 287,90 271,50 | 353,00 215,70 | 4.394 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,52 80,98 | -0,46 -0,57 % | 17:38 | 80,68 65 | 81,20 65 | 81,84 80,13 | 98,95 74,93 | 26.337 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,95 268,75 | +5,20 +1,93 % | 17:35 | 273,55 20 | 273,80 20 | 281,45 271,05 | 281,45 199,98 | 11.993 3,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,39 71,50 | -1,11 -1,55 % | 17:20 | 70,23 80 | 70,39 80 | 72,16 70,30 | 77,14 40,970 | 6.973 494.622 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,305 7,287 | +0,018 +0,25 % | 17:46 | 7,296 2.800 | 7,306 2.800 | 7,481 7,295 | 10,490 5,254 | 140.399 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,300 37,675 | -0,375 -1,00 % | 17:47 | 0,000 140 | 0,000 140 | 38,405 37,300 | 38,340 18,242 | 31.513 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,40 249,00 | -6,60 -2,65 % | 17:36 | 241,40 22 | 242,20 22 | 250,90 241,80 | 279,30 216,40 | 1.967 483.362 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,19 75,58 | +0,61 +0,81 % | 17:43 | 76,29 140 | 76,36 140 | 76,59 74,46 | 81,36 49,245 | 36.470 2,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,30 104,05 | +1,25 +1,20 % | 16:16 | 104,90 50 | 105,25 50 | 106,15 105,30 | 106,70 72,04 | 189 19.939 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,380 35,050 | +0,330 +0,94 % | 17:07 | 35,170 150 | 35,330 150 | 35,530 35,310 | 35,990 27,440 | 11.625 411.698 | 6 | ||
| VINCI SA 867475 Tradegate | 130,90 132,65 | -1,75 -1,32 % | 17:36 | 130,45 40 | 130,80 40 | 134,55 130,90 | 143,95 112,45 | 5.418 725.471 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.