1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,980 46,960 | +1,020 +2,17 % | 20:43 | 47,890 150 | 48,140 150 | 48,220 47,080 | 51,24 34,950 | 527 24.972 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,58 159,60 | -0,02 -0,01 % | 21:10 | 159,38 35 | 159,44 35 | 160,46 159,16 | 187,08 152,84 | 2.472 394.683 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,98 194,12 | +1,86 +0,96 % | 17:35 | 195,98 394 | 196,18 400 | 196,42 193,46 | 216,85 129,82 | 671.657 131,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,130 38,800 | -0,670 -1,73 % | 17:35 | 38,290 2 | 38,380 34 | 38,540 38,050 | 39,750 20,550 | 23.457 896.302 | 2 | ||
| AXA SA 855705 Tradegate | 41,170 40,740 | +0,430 +1,06 % | 21:50 | 41,140 130 | 41,180 130 | 41,440 40,760 | 43,700 33,030 | 45.814 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,36 80,27 | +0,09 +0,11 % | 21:40 | 80,40 70 | 80,43 70 | 81,08 80,24 | 84,67 56,66 | 20.444 1,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,700 44,590 | +0,110 +0,25 % | 19:59 | 44,370 120 | 44,650 120 | 44,900 44,410 | 44,890 27,960 | 2.310 102.998 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,040 26,960 | +0,080 +0,30 % | 16:11 | 27,080 193 | 27,220 191 | 27,200 27,000 | 33,180 24,620 | 396 10.769 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,60 146,65 | -1,05 -0,72 % | 20:48 | 145,30 36 | 145,50 36 | 147,15 144,90 | 186,50 117,95 | 336 49.091 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,405 14,270 | +0,135 +0,95 % | 21:13 | 14,315 370 | 14,385 370 | 14,410 14,270 | 15,080 11,585 | 9.936 142.331 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 87,04 88,10 | -1,06 -1,20 % | 17:35 | 86,64 18 | 87,44 18 | 87,36 86,98 | 106,15 70,28 | 1.928 168.122 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,580 17,380 | +0,200 +1,15 % | 21:27 | 17,540 300 | 17,585 300 | 17,640 17,380 | 17,765 12,860 | 8.096 142.074 | 4 | ||
| DANONE SA 851194 Tradegate | 78,02 77,96 | +0,06 +0,08 % | 16:39 | 77,58 70 | 77,78 70 | 78,30 77,60 | 80,02 63,58 | 1.248 97.332 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,690 23,650 | +0,040 +0,17 % | 20:07 | 23,660 300 | 23,680 300 | 23,730 23,550 | 41,750 22,720 | 2.044 48.332 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 19,145 18,960 | +0,185 +0,98 % | 20:40 | 19,020 275 | 19,110 275 | 19,175 18,760 | 36,000 17,770 | 3.249 61.976 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,440 22,020 | +0,420 +1,91 % | 21:08 | 22,390 250 | 22,410 250 | 22,440 22,000 | 22,370 14,680 | 24.883 552.125 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,50 275,90 | +0,60 +0,22 % | 21:32 | 275,40 20 | 276,10 20 | 277,60 274,50 | 323,70 226,10 | 1.884 519.436 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,66 61,46 | +0,20 +0,33 % | 19:22 | 61,50 85 | 61,88 85 | 62,56 61,56 | 69,42 45,200 | 1.127 70.131 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,20 125,30 | +0,90 +0,72 % | 17:47 | 126,10 50 | 126,50 50 | 126,40 125,50 | 153,90 104,80 | 884 111.356 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.101,00 2.135,00 | -34,00 -1,59 % | 20:30 | 2.097,00 3 | 2.098,00 3 | 2.141,00 2.099,00 | 2.998,00 1.997,50 | 340 722.248 | 14 | ||
| KERING SA 851223 Tradegate | 303,20 310,65 | -7,45 -2,40 % | 20:34 | 302,60 18 | 302,85 18 | 310,65 299,90 | 353,75 152,22 | 1.174 354.694 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,95 124,30 | +1,65 +1,33 % | 19:12 | 125,55 50 | 125,60 50 | 125,95 124,30 | 151,20 83,80 | 377 47.286 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,00 374,60 | -3,60 -0,96 % | 21:10 | 370,15 15 | 370,45 15 | 376,05 369,20 | 408,15 324,00 | 1.131 419.672 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,70 634,20 | -5,50 -0,87 % | 21:58 | 628,40 9 | 629,60 9 | 639,70 628,50 | 762,60 436,65 | 4.422 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,400 28,240 | +0,160 +0,57 % | 17:54 | 28,260 190 | 28,350 190 | 28,400 28,250 | 35,660 25,530 | 4.217 119.223 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,945 13,815 | +0,130 +0,94 % | 20:38 | 13,865 400 | 13,930 400 | 13,950 13,865 | 14,555 9,386 | 10.715 149.035 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,12 76,90 | -0,78 -1,01 % | 21:48 | 75,98 70 | 76,18 246 | 77,62 75,90 | 113,00 73,02 | 8.613 656.863 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,08 88,54 | +0,54 +0,61 % | 14:08 | 88,60
60 | 88,94 60 | 89,74 88,54 | 108,65 74,42 | 121 10.797 | - | ||
| RENAULT SA 893113 Tradegate | 36,230 35,860 | +0,370 +1,03 % | 21:58 | 36,250 145 | 36,310 145 | 36,550 35,750 | 53,24 30,870 | 9.489 344.348 | 29 | ||
| SAFRAN 924781 Tradegate | 304,40 300,50 | +3,90 +1,30 % | 21:10 | 304,60 20 | 305,70 20 | 307,00 300,50 | 319,90 192,45 | 959 292.417 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,22 82,16 | +1,06 +1,29 % | 21:37 | 82,93 300 | 83,04 300 | 83,50 81,44 | 110,86 76,40 | 19.350 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,60 233,25 | +2,35 +1,01 % | 21:58 | 235,50 30 | 235,70 30 | 237,75 232,80 | 275,00 172,68 | 2.115 498.719 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,40 67,70 | +0,70 +1,03 % | 21:54 | 68,40 337 | 68,50 80 | 68,60 67,68 | 67,86 26,155 | 10.561 721.029 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 9,885 9,924 | -0,039 -0,39 % | 21:53 | 9,861 600 | 9,916 600 | 10,010 9,873 | 13,690 7,418 | 49.191 488.979 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,000 21,945 | +0,055 +0,25 % | 21:59 | 21,960 240 | 22,010 240 | 22,330 21,935 | 28,400 15,730 | 12.925 285.975 | 27 | ||
| THALES SA 850842 Tradegate | 228,50 230,40 | -1,90 -0,82 % | 21:37 | 228,80 23 | 229,10 23 | 232,00 228,50 | 279,30 134,50 | 1.694 390.036 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,96 55,31 | +0,65 +1,18 % | 21:55 | 55,99 180 | 56,04 180 | 56,14 55,11 | 60,88 47,650 | 18.142 1,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 92,74 | -0,24 -0,26 % | 17:17 | 91,88 57 | 92,26 57 | 92,50 91,60 | 93,34 62,06 | 45 4.146 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,550 29,270 | +0,280 +0,96 % | 20:59 | 29,370 180 | 29,510 180 | 29,580 29,190 | 32,890 26,180 | 7.625 224.054 | 6 | ||
| VINCI SA 867475 Tradegate | 120,15 120,25 | -0,10 -0,08 % | 20:50 | 119,60 50 | 119,95 50 | 120,85 119,10 | 131,50 96,90 | 2.560 306.769 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .