1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 2,4 Mio. 2,2 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,990 47,000 | -0,110 -0,24 % | 14.01. | 46,220 150 | 46,430 150 | 47,240 45,810 | 51,24 34,950 | 3.388 157.260 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 162,98 161,92 | +1,06 +0,65 % | 07:37 | 162,14 35 | 163,28 35 | 163,10 162,00 | 187,08 155,00 | 70 11.386 | 7 | ||
| AIRBUS SE 938914 Xetra | 215,50 220,25 | 0,00 0,00 % | 14.01. | 215,50 300 | 215,50 1.082 | 221,25 215,50 | 221,25 129,82 | 226.160 49,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,870 41,270 | 0,000 0,00 % | 14.01. | 41,850 2.400 | 41,870 8 | 41,870 41,180 | 41,870 20,550 | 28.294 1,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,460 39,490 | -0,030 -0,08 % | 07:52 | 39,470 140 | 39,530 140 | 39,660 39,460 | 43,700 33,600 | 865 34.224 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,50 87,53 | -0,03 -0,03 % | 07:30 | 87,58 60 | 87,99 60 | 87,50 87,48 | 88,08 60,00 | 12 1.050 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,090 44,560 | -0,280 -0,62 % | 14.01. | 45,420 120 | 45,770 120 | 45,360 44,500 | 46,730 29,380 | 1.187 53.544 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,920 27,160 | -0,120 -0,44 % | 14.01. | 27,100 192 | 27,220 191 | 27,220 26,920 | 31,900 24,620 | 450 12.183 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 149,30 146,45 | +0,40 +0,27 % | 14.01. | 149,05 35 | 150,30 35 | 149,30 144,75 | 186,50 117,95 | 356 52.306 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,840 13,915 | +0,005 +0,04 % | 14.01. | 13,875 380 | 13,930 380 | 13,955 13,755 | 15,080 11,585 | 9.900 137.095 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,34 83,64 | -0,30 -0,35 % | 14.01. | 84,96 70 | 85,16 70 | 85,48 83,54 | 108,00 74,00 | 26.322 2,2 Mio. | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,685 17,760 | -0,085 -0,48 % | 14.01. | 17,800 300 | 17,825 290 | 17,885 17,615 | 17,895 13,785 | 14.725 261.535 | 4 | ||
| DANONE SA 851194 Tradegate | 76,60 76,46 | +0,14 +0,18 % | 07:42 | 76,50 70 | 76,82 70 | 76,60 76,60 | 80,02 63,60 | 70 5.362 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,140 24,400 | -0,050 -0,21 % | 14.01. | 24,290 220 | 24,320 220 | 24,400 24,020 | 41,750 22,720 | 5.140 124.326 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 120,75 122,30 | -0,05 -0,04 % | 14.01. | 121,10 50 | 121,60 50 | 122,50 118,90 | 129,65 82,86 | 19.607 2,4 Mio. | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,910 23,390 | +0,110 +0,46 % | 14.01. | 23,770 250 | 23,940 250 | 23,910 23,320 | 24,060 15,315 | 28.088 661.816 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 282,60 281,10 | +1,50 +0,53 % | 07:49 | 281,60 20 | 283,40 20 | 282,60 282,50 | 323,70 226,10 | 53 14.977 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,04 73,02 | +0,06 +0,08 % | 14.01. | 72,12 73 | 72,52 72 | 73,14 71,76 | 74,00 45,200 | 2.700 196.836 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,00 121,50 | +0,50 +0,41 % | 07:49 | 122,00 50 | 122,30 50 | 122,00 122,00 | 153,90 105,60 | 4 488 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.253,00 2.251,00 | +2,00 +0,09 % | 07:37 | 2.263,00 3 | 2.265,00 3 | 2.262,00 2.253,00 | 2.998,00 1.997,50 | 6 13.563 | 14 | ||
| KERING SA 851223 Tradegate | 314,50 311,15 | +3,35 +1,08 % | 07:53 | 0,000 17 | 0,000 17 | 314,50 312,35 | 353,75 152,22 | 42 13.159 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,60 126,35 | +0,25 +0,20 % | 07:32 | 126,75 50 | 127,15 50 | 126,60 126,60 | 151,20 83,80 | 10 1.266 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,25 390,35 | -0,10 -0,03 % | 07:50 | 390,40 15 | 392,40 15 | 390,25 390,00 | 408,15 328,00 | 27 10.534 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 648,10 636,40 | +11,70 +1,84 % | 07:53 | 648,10 20 | 649,60 20 | 649,90 641,10 | 762,60 436,65 | 391 251.756 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,080 30,120 | -0,110 -0,36 % | 14.01. | 30,290 172 | 30,380 172 | 30,180 29,800 | 35,660 25,530 | 4.155 124.588 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,645 14,565 | +0,080 +0,55 % | 07:32 | 14,600 400 | 14,645 349 | 14,645 14,645 | 14,705 9,990 | 38 557 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,74 75,52 | +0,04 +0,05 % | 14.01. | 75,96 69 | 76,22 69 | 76,32 74,58 | 113,00 71,34 | 9.744 736.563 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,74 86,78 | -0,34 -0,39 % | 14.01. | 87,36 60 | 87,66 60 | 86,94 86,68 | 108,65 74,42 | 13 1.128 | - | ||
| RENAULT SA 893113 Tradegate | 33,390 33,490 | -0,040 -0,12 % | 14.01. | 33,570 155 | 33,620 155 | 33,880 32,980 | 53,24 30,870 | 10.754 359.702 | 29 | ||
| SAFRAN 924781 Tradegate | 322,10 320,30 | +1,80 +0,56 % | 07:30 | 321,40 20 | 322,50 20 | 322,10 322,10 | 331,00 192,45 | 6 1.933 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,97 82,42 | +0,55 +0,67 % | 07:40 | 82,82 70 | 82,98 70 | 83,02 82,97 | 110,86 76,40 | 55 4.564 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,10 232,60 | +1,50 +0,64 % | 07:50 | 234,75 30 | 234,90 30 | 234,10 233,65 | 275,00 172,68 | 70 16.370 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,72 69,56 | -0,10 -0,14 % | 14.01. | 71,12 80 | 71,18 80 | 71,16 69,50 | 71,16 28,605 | 8.523 602.718 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,770 8,680 | 0,000 0,00 % | 14.01. | 8,690 3.500 | 8,768 63 | 8,849 8,625 | 13,750 7,261 | 141.297 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,400 24,065 | +0,335 +1,39 % | 07:40 | 24,370 210 | 24,600 220 | 24,500 24,175 | 28,400 15,730 | 1.080 26.302 | 27 | ||
| THALES SA 850842 Tradegate | 259,50 257,70 | +1,80 +0,70 % | 07:51 | 258,40 21 | 259,50 25 | 259,50 258,60 | 279,30 145,75 | 213 55.210 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,05 57,11 | -0,06 -0,11 % | 07:51 | 56,97 100 | 57,04 100 | 57,30 57,05 | 60,88 47,650 | 659 37.691 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,18 92,38 | 0,00 0,00 % | 14.01. | 92,46 57 | 92,80 57 | 92,76 91,58 | 95,68 62,06 | 506 46.553 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,980 29,780 | +0,030 +0,10 % | 14.01. | 30,030 180 | 30,160 180 | 30,050 29,630 | 32,890 26,250 | 19.715 588.623 | 6 | ||
| VINCI SA 867475 Tradegate | 118,00 117,80 | +0,20 +0,17 % | 07:51 | 117,90 50 | 117,95 50 | 118,30 118,00 | 131,50 99,00 | 112 13.239 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .