1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 5,2 Mio. 4,2 Mio. 3,5 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,370 43,530 | -0,160 -0,37 % | 20:19 | 43,000 150 | 43,200 150 | 44,350 43,050 | 50,30 34,950 | 2.009 87.957 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,06 167,14 | +0,92 +0,55 % | 21:43 | 166,86 35 | 168,04 35 | 169,48 165,98 | 187,08 155,00 | 4.300 717.028 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,86 175,34 | +2,52 +1,44 % | 17:35 | 177,86 257 | 177,46 158 | 179,76 176,14 | 221,25 129,82 | 287.531 51,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,300 46,040 | +3,260 +7,08 % | 17:35 | 49,160 2.400 | 49,290 2.400 | 49,440 48,200 | 57,34 20,550 | 106.044 5,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,250 37,780 | +0,470 +1,24 % | 21:59 | 38,090 140 | 38,240 140 | 39,000 37,980 | 43,700 33,600 | 90.297 3,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,25 87,08 | +0,17 +0,20 % | 21:53 | 87,08 60 | 87,30 90 | 89,55 86,00 | 97,63 60,00 | 22.178 2,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,090 48,710 | +0,380 +0,78 % | 19:50 | 48,590 110 | 48,970 110 | 49,530 48,360 | 53,36 33,490 | 697 34.233 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,280 28,980 | -0,700 -2,42 % | 20:25 | 28,220 185 | 28,380 184 | 28,660 28,280 | 30,480 24,620 | 156 4.494 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 105,55 108,60 | -3,05 -2,81 % | 17:35 | 105,30 240 | 105,80 99 | 107,30 105,55 | 156,00 99,02 | 310 32.952 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,100 15,350 | -0,250 -1,63 % | 20:54 | 15,075 350 | 15,145 350 | 15,370 15,020 | 16,230 11,585 | 9.218 140.451 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,90
75,52 | -1,62 -2,15 % | 21:17 | 73,58 80 | 73,90 80 | 76,82 73,88 | 104,45 71,42 | 7.221 540.684 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,990 16,805 | +0,185 +1,10 % | 21:53 | 16,900 310 | 16,995 310 | 17,255 16,730 | 19,135 14,635 | 21.668 370.419 | 4 | ||
| DANONE SA 851194 Tradegate | 69,22 70,10 | -0,88 -1,26 % | 21:51 | 68,92 80 | 69,22 80 | 70,02 68,62 | 80,02 63,56 | 3.034 209.988 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,685 18,550 | -0,865 -4,66 % | 21:58 | 17,685 693 | 17,750 300 | 18,480 17,685 | 40,400 15,925 | 17.533 316.846 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,75 135,25 | -0,50 -0,37 % | 21:47 | 134,05 40 | 134,65 40 | 136,75 134,45 | 150,00 96,40 | 619 84.145 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,520 26,970 | -0,450 -1,67 % | 21:44 | 26,420 790 | 26,540 200 | 27,350 26,420 | 29,910 16,500 | 34.809 938.924 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,00 211,90 | +3,10 +1,46 % | 21:54 | 213,50 25 | 215,00 171 | 217,20 207,30 | 323,70 205,30 | 4.889 1,0 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,14 64,58 | -0,44 -0,68 % | 16:47 | 62,96 85 | 63,34 85 | 64,64 64,14 | 74,00 45,200 | 378 24.339 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,10 142,80 | -2,70 -1,89 % | 18:37 | 138,20 40 | 138,70 40 | 143,70 137,90 | 153,90 109,90 | 505 70.453 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.935,50 1.928,00 | +7,50 +0,39 % | 21:59 | 1.928,50 3 | 1.936,50 3 | 1.972,50 1.927,50 | 2.614,00 1.831,50 | 554 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 260,90 259,15 | +1,75 +0,68 % | 20:12 | 260,50 20 | 260,70 20 | 264,50 258,50 | 353,75 152,22 | 618 161.169 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,20 137,80 | +2,40 +1,74 % | 20:50 | 138,75 40 | 140,30 40
| 141,15 137,60 | 157,05 83,80 | 591 82.869 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,95 368,10 | -7,15 -1,94 % | 20:42 | 360,45 15 | 361,80 15 | 371,10 356,40 | 408,15 328,00 | 1.348 490.675 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,10 507,10 | -7,00 -1,38 % | 21:59 | 500,30 15 | 501,50 15 | 512,00 500,10 | 654,40 436,65 | 6.026 3,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,760 30,610 | +0,150 +0,49 % | 20:05 | 30,610 170 | 30,710 170 | 31,180 30,540 | 35,660 25,530 | 7.688 237.316 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,880 17,215 | -0,335 -1,95 % | 21:54 | 16,890 400 | 17,025 400 | 17,250 16,880 | 18,215 10,500 | 7.722 132.024 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,02 72,96 | -0,94 -1,29 % | 21:23 | 72,00 474 | 72,12 73 | 73,18 71,90 | 107,35 71,34 | 9.931 718.662 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,48 76,90 | -2,42 -3,15 % | 19:49 | 74,02 80 | 74,32 70 | 77,34 74,48 | 100,00 70,20 | 453 34.218 | - | ||
| RENAULT SA 893113 Tradegate | 28,510 28,740 | -0,230 -0,80 % | 21:59 | 28,390 190 | 28,510 190 | 29,190 28,040 | 50,60 27,800 | 19.426 553.629 | 29 | ||
| SAFRAN 924781 Tradegate | 319,30 322,50 | -3,20 -0,99 % | 21:28 | 318,60 20 | 320,40 20 | 324,30 317,40 | 353,00 192,45 | 1.620 520.948 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,22 76,96 | -0,74 -0,96 % | 21:46 | 76,01 140 | 76,22 140 | 77,61 76,01 | 110,74 74,93 | 17.328 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,15 252,50 | +1,65 +0,65 % | 21:27 | 253,60 30 | 254,05 30 | 257,80 250,45 | 279,95 172,68 | 7.015 1,8 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,00 66,56 | +1,44 +2,16 % | 20:45 | 67,78 80 | 67,94 80 | 69,36 66,46 | 77,14 30,950 | 61.614 4,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,072 5,978 | +0,094 +1,57 % | 17:35 | 6,041 3.000 | 6,077 3.000 | 6,196 6,018 | 12,050 5,742 | 237.784 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,255 27,160 | +2,095 +7,71 % | 17:35 | 29,425 2 | 29,580 247 | 29,660 28,500 | 29,635 15,600 | 32.498 940.594 | 27 | ||
| THALES SA 850842 Tradegate | 248,40 251,00 | -2,60 -1,04 % | 20:54 | 246,50 21 | 248,50 21 | 252,50 245,00 | 279,30 192,00 | 3.482 864.034 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,60 68,05 | +0,55 +0,81 % | 21:59 | 68,54 90 | 68,60 185 | 69,10 66,68 | 71,27 47,650 | 48.469 3,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,28 96,06 | +0,22 +0,23 % | 19:41 | 96,14 54 | 96,52 54 | 98,02 95,54 | 106,45 62,06 | 1.184 114.966 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,180 33,150 | +0,030 +0,09 % | 20:56 | 33,040 160 | 33,190 160 | 33,450 32,800 | 35,990 27,440 | 19.438 644.679 | 6 | ||
| VINCI SA 867475 Tradegate | 131,90 130,60 | +1,30 +1,00 % | 21:50 | 130,50 50 | 131,00 210 | 132,40 129,00 | 143,95 101,00 | 5.237 684.489 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.