1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,600 41,120 | +0,480 +1,17 % | 18:24 | 41,510 123 | 41,600 150 | 42,080 41,250 | 50,30 34,950 | 3.768 156.630 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,00 172,64 | -2,64 -1,53 % | 19:46 | 169,20 35 | 169,88 35 | 174,92 169,38 | 187,08 155,00 | 6.266 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 170,20 170,34 | -0,14 -0,08 % | 17:35 | 170,20 1.486 | 170,58 87 | 174,06 170,14 | 221,25 129,82 | 295.105 50,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,220 45,180 | +0,040 +0,09 % | 17:35 | 45,360 2.400 | 45,480 2.400 | 46,240 44,510 | 57,34 20,550 | 22.785 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,370 39,460 | -0,090 -0,23 % | 19:29 | 39,270 140 | 39,380 140 | 39,760 38,960 | 43,700 33,600 | 44.310 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,68 87,02 | +0,66 +0,76 % | 19:19 | 87,46 60 | 87,73 60 | 88,36 86,45 | 97,63 60,00 | 9.795 857.730 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,56 50,40 | +0,16 +0,32 % | 18:17 | 50,44 110 | 50,82 110 | 51,08 50,56 | 53,36 33,490 | 1.044 53.143 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,560 27,680 | -0,120 -0,43 % | 14:44 | 27,180 192 | 27,320 191 | 27,920 27,560 | 30,480 24,620 | 477 13.317 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 104,60 105,25 | -0,65 -0,62 % | 17:35 | 104,20 35 | 105,00 35 | 105,85 104,40 | 156,00 99,02 | 872 91.718 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,700 15,870 | -0,170 -1,07 % | 19:42 | 15,610 340 | 15,685 340 | 16,015 15,600 | 16,230 11,585 | 6.757 106.228 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,30 71,72 | -0,42 -0,59 % | 19:35 | 71,22 72 | 71,36 80 | 72,78 71,30 | 104,45 70,76 | 3.432 248.253 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,670 16,485 | +0,185 +1,12 % | 19:38 | 16,655 320 | 16,750 320 | 16,895 16,595 | 19,135 14,635 | 13.814 231.076 | 4 | ||
| DANONE SA 851194 Tradegate | 70,96 73,22 | -2,26 -3,09 % | 18:41 | 70,48 75 | 70,68 75 | 73,84 70,62 | 80,02 63,56 | 3.667 262.306 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,910 18,170 | -0,260 -1,43 % | 19:15 | 17,840 300 | 17,870 300 | 18,370 17,865 | 39,420 15,925 | 4.081 73.443 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,95 135,65 | -0,70 -0,52 % | 15:38 | 134,65 190 | 135,30 190 | 137,35 134,95 | 150,00 96,40 | 354 48.150 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,740 28,460 | -0,720 -2,53 % | 19:50 | 27,650 200 | 27,750 200 | 28,750 27,590 | 29,910 16,500 | 31.644 883.889 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,40 203,20 | +0,20 +0,10 % | 19:30 | 202,60 26 | 202,90 30 | 205,80 201,40 | 323,70 200,90 | 2.927 595.042 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,70 62,18 | +0,52 +0,84 % | 18:42 | 62,14 85 | 62,48 85 | 62,96 62,60 | 74,00 45,200 | 1.027 64.328 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,60 141,20 | -2,60 -1,84 % | 17:57 | 138,00 40 | 138,50 40 | 142,30 138,60 | 153,90 109,90 | 187 26.416 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.841,50 1.873,00 | -31,50 -1,68 % | 19:23 | 1.838,00 3 | 1.839,50 3 | 1.887,50 1.833,50 | 2.614,00 1.831,50 | 478 889.362 | 14 | ||
| KERING SA 851223 Tradegate | 241,65 247,45 | -5,80 -2,34 % | 16:58 | 242,85 22 | 243,05 22 | 251,05 241,65 | 353,75 152,22 | 378 93.293 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,40 137,75 | +2,65 +1,92 % | 18:44 | 139,35 40 | 139,85 40 | 143,90 139,25 | 157,05 83,80 | 385 54.231 | 3 | ||
| LOREAL SA 853888 Tradegate | 349,35 350,25 | -0,90 -0,26 % | 19:33 | 348,95 15 | 349,95 15 | 354,15 348,25 | 408,15 328,00 | 1.831 644.467 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,90 475,25 | -6,35 -1,34 % | 19:45 | 468,15 30 | 468,50 30 | 479,70 464,90 | 654,40 436,65 | 9.268 4,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,850 29,830 | +0,020 +0,07 % | 17:59 | 29,660 180 | 29,750 180 | 30,160 29,800 | 35,660 25,530 | 1.486 44.583 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,385 17,645 | -0,260 -1,47 % | 19:32 | 17,340 300 | 17,420 300 | 17,855 17,335 | 18,215 10,500 | 109.389 1,9 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,96 68,36 | -1,40 -2,05 % | 19:46 | 66,76 77 | 66,90 78 | 69,60 66,72 | 107,35 66,72 | 8.878 601.108 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,94 74,88 | -1,94 -2,59 % | 14:17 | 71,64 80 | 71,92 80 | 75,74 72,94 | 100,00 70,20 | 236 17.303 | - | ||
| RENAULT SA 893113 Tradegate | 28,270 28,580 | -0,310 -1,08 % | 19:32 | 28,140 190 | 28,190 190 | 28,930 28,050 | 50,60 27,800 | 12.466 354.695 | 29 | ||
| SAFRAN 924781 Tradegate | 306,50 305,50 | +1,00 +0,33 % | 19:45 | 306,10 17 | 306,20 20 | 310,10 304,80 | 353,00 192,45 | 1.458 448.526 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,05 77,00 | -0,95 -1,23 % | 19:45 | 75,78 140 | 75,89 140 | 77,59 75,49 | 108,86 74,93 | 36.883 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,80 250,90 | +1,90 +0,76 % | 19:39 | 252,80 30 | 253,15 30 | 259,75 252,75 | 279,95 172,68 | 2.215 564.313 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,12 65,54 | +1,58 +2,41 % | 19:48 | 66,94 78 | 67,10 80 | 68,74 66,04 | 77,14 30,950 | 7.111 480.371 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,747 5,816 | -0,069 -1,19 % | 19:50 | 5,734 3.500 | 5,745 3.500 | 6,039 5,732 | 11,674 5,525 | 172.764 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,080 29,220 | -0,140 -0,48 % | 17:35 | 29,115 3.616 | 29,125 3.616 | 30,100 29,080 | 29,690 15,600 | 29.614 877.454 | 27 | ||
| THALES SA 850842 Tradegate | 254,40 247,50 | +6,90 +2,79 % | 19:49 | 253,50 21 | 254,40 21 | 255,10 247,70 | 279,30 192,00 | 1.962 494.201 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,13 74,42 | +0,71 +0,95 % | 19:45 | 75,13 140 | 75,31 140 | 75,95 74,00 | 74,78 47,650 | 69.524 5,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,86 96,94 | +0,92 +0,95 % | 19:29 | 97,22 54 | 97,60 54 | 98,30 97,18 | 106,45 62,06 | 124 12.109 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,410 33,530 | -1,120 -3,34 % | 19:37 | 32,410 158 | 32,490 170 | 33,790 32,410 | 35,990 27,440 | 18.329 604.149 | 6 | ||
| VINCI SA 867475 Tradegate | 129,45 132,20 | -2,75 -2,08 % | 19:28 | 129,05 50 | 129,15 50 | 133,05 128,45 | 143,95 101,00 | 4.860 632.783 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.