1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 2,3 Mio. 1,5 Mio. 1,1 Mio. 819.478 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,190 46,110 | +0,310 +0,68 % | 09.12. | 45,810 150 | 46,020 150 | 46,290 45,820 | 51,24 34,950 | 2.017 92.591 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,70 157,22 | +0,48 +0,31 % | 07:33 | 157,62 35 | 157,98 33 | 157,70 157,70 | 187,08 152,84 | 111 17.505 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,00 199,98 | 0,00 0,00 % | 09.12. | 195,32 1.022 | 195,50 145 | 199,02 194,02 | 216,85 129,82 | 226.798 44,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 37,250 36,870 | 0,000 0,00 % | 09.12. | 37,420 71 | 37,450 1.020 | 37,560 37,030 | 37,710 20,550 | 8.217 306.444 | 2 | ||
| AXA SA 855705 Tradegate | 39,080 39,130 | -0,050 -0,13 % | 07:31 | 39,120 140 | 39,180 140 | 39,080 39,010 | 43,700 33,030 | 461 17.993 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,00 76,90 | +0,10 +0,13 % | 07:31 | 0,000 70 | 0,000 70 | 77,00 76,71 | 84,67 56,66 | 400 30.704 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,830 44,320 | +0,210 +0,48 % | 09.12. | 43,710 117 | 43,820 120 | 43,980 43,610 | 44,480 27,960 | 3.986 174.476 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,640 26,340 | +0,060 +0,23 % | 09.12. | 25,520 204 | 25,620 203 | 26,420 25,580 | 33,180 24,620 | 3.172 82.489 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 146,90 145,00 | -0,05 -0,03 % | 09.12. | 146,90 36 | 147,10 36 | 148,00 145,10 | 186,50 117,95 | 739 108.714 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,470 13,450 | -0,045 -0,33 % | 09.12. | 13,490 390 | 13,550 390 | 13,545 13,395 | 15,080 11,585 | 3.041 40.906 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,98 84,90 | +0,14 +0,17 % | 09.12. | 83,76 70 | 83,98 70 | 85,32 83,96 | 108,00 74,00 | 2.078 175.425 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,085 16,890 | -0,040 -0,23 % | 09.12. | 17,085 310 | 17,180 310 | 17,230 16,875 | 17,765 12,860 | 10.602 182.119 | 4 | ||
| DANONE SA 851194 Tradegate | 75,32 75,22 | +0,10 +0,13 % | 07:33 | 75,16 70 | 75,34 70 | 75,34 75,32 | 80,02 62,20 | 83 6.252 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,330 23,490 | +0,030 +0,13 % | 09.12. | 23,300 230 | 23,330 230 | 23,550 23,290 | 41,750 22,900 | 1.947 45.540 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 17,975 17,965 | +0,010 +0,06 % | 07:30 | 17,955 291 | 18,030 290 | 17,975 17,975 | 36,000 17,770 | 250 4.494 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,590 21,700 | -0,060 -0,28 % | 09.12. | 21,630 250 | 21,700 250 | 21,770 21,410 | 22,370 14,680 | 38.017 819.478 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,40 302,30 | +0,20 +0,07 % | 09.12. | 284,90 20 | 285,50 20 | 302,80 283,30 | 323,70 226,10 | 3.644 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,82 57,52 | +0,18 +0,32 % | 09.12. | 56,50 93 | 56,82 92 | 57,78 56,52 | 69,42 45,200 | 750 42.742 | 3 | ||
| EURONEXT NV A115MJ Xetra | 128,00 127,00 | 0,00 0,00 % | 09.12. | 0,000 1.073 | 128,00 228 | 128,00 128,00 | 139,70 122,00 | 79 10.188 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.117,00 2.129,00 | +2,00 +0,09 % | 09.12. | 2.116,00 3 | 2.118,00 3 | 2.137,00 2.116,00 | 2.998,00 1.997,50 | 216 458.675 | 14 | ||
| KERING SA 851223 Tradegate | 286,45 286,35 | +0,10 +0,03 % | 07:34 | 286,15 19 | 286,25 18 | 286,45 286,40 | 353,75 152,22 | 27 7.734 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,80 130,70 | -0,35 -0,27 % | 09.12. | 130,85 40 | 131,55 40 | 132,60 129,30 | 151,20 83,80 | 2.356 310.341 | 3 | ||
| LOREAL SA 853888 Tradegate | 366,90 367,50 | -0,60 -0,16 % | 07:30 | 367,00 15 | 368,40 15 | 366,90 366,90 | 408,15 324,00 | 4 1.468 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,10 615,20 | -0,10 -0,02 % | 07:30 | 615,10 30 | 616,00 30 | 615,10 615,10 | 762,60 436,65 | 12 7.381 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,670 28,190 | 0,000 0,00 % | 09.12. | 27,680 188 | 27,690 188 | 28,300 27,670 | 35,660 25,530 | 3.608 100.774 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,740 13,710 | +0,030 +0,22 % | 07:30 | 13,680 400 | 13,740 400 | 13,740 13,740 | 14,555 9,370 | 3 41 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,60 74,28 | +0,32 +0,43 % | 07:34 | 74,48 71 | 74,76 70 | 74,68 74,40 | 115,00 73,62 | 833 62.162 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,56 87,22 | 0,00 0,00 % | 09.12. | 81,46 200 | 86,80 240 | 88,02 86,56 | 88,54 79,20 | 23 2.022 | - | ||
| RENAULT SA 893113 Tradegate | 36,470 36,690 | +0,010 +0,03 % | 09.12. | 36,450 143 | 36,500 143 | 37,530 36,400 | 53,24 30,870 | 8.411 310.320 | 29 | ||
| SAFRAN 924781 Tradegate | 293,50 294,20 | -0,70 -0,24 % | 07:33 | 0,000 20 | 0,000 20 | 293,50 293,50 | 319,90 192,45 | 18 5.283 | 22 | ||
| SANOFI SA 920657 Xetra | 83,09 84,18 | 0,00 0,00 % | 09.12. | 82,52 181 | 86,97 172 | 83,80 82,04 | 110,82 76,43 | 27.349 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,95 234,30 | +0,65 +0,28 % | 07:33 | 234,85 30 | 235,25 30 | 234,95 234,90 | 275,00 172,68 | 77 18.089 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,72 62,78 | -0,06 -0,10 % | 07:34 | 62,72 90 | 62,78 90 | 62,80 62,72 | 63,30 26,155 | 103 6.466 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,128 10,262 | 0,000 0,00 % | 09.12. | 10,092 1.031 | 10,300 25 | 10,332 10,082 | 13,750 7,261 | 149.020 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,280 22,265 | +0,015 +0,07 % | 07:30 | 22,220 240 | 22,280 240 | 22,280 22,280 | 28,400 15,730 | 100 2.228 | 27 | ||
| THALES SA 850842 Tradegate | 234,90 234,50 | +0,40 +0,17 % | 07:30 | 234,20 23 | 234,90 23 | 234,90 234,90 | 279,30 134,50 | 5 1.174 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,48 56,86 | -0,38 -0,67 % | 07:31 | 56,40 100 | 56,49 100 | 56,48 56,44 | 60,88 47,650 | 405 22.858 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,48 90,68 | +0,22 +0,24 % | 09.12. | 90,12 58 | 90,48 58 | 91,00 89,70 | 93,22 62,06 | 773 70.247 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,410 29,550 | +0,070 +0,24 % | 09.12. | 29,290 180 | 29,420 180 | 29,510 29,190 | 32,890 26,180 | 16.393 481.152 | 6 | ||
| VINCI SA 867475 Tradegate | 119,75 120,15 | -0,40 -0,33 % | 07:34 | 119,60 50 | 119,80 50 | 120,05 119,75 | 131,50 96,90 | 308 36.908 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .