1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 1,6 Mio. 527.796 230.017 201.028 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,100 46,350 | +0,750 +1,62 % | 08:03 | 47,100 150 | 47,690 150 | 47,700 46,510 | 51,24 34,950 | 458 21.484 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,02 158,94 | +0,08 +0,05 % | 08:31 | 159,02 35 | 159,08 35 | 159,08 159,02 | 187,08 152,84 | 152 24.176 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,34 194,28 | 0,00 0,00 % | 11.12. | 192,88 76 | 193,34 1.330 | 193,80 191,22 | 216,85 129,82 | 235.650 45,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,450 37,980 | 0,000 0,00 % | 11.12. | 38,390 2.400 | 38,500 2.400 | 38,740 38,000 | 38,740 20,550 | 13.757 527.796 | 2 | ||
| AXA SA 855705 Tradegate | 40,100 39,830 | +0,270 +0,68 % | 08:31 | 40,010 140 | 40,090 140 | 40,100 39,880 | 43,700 33,030 | 5.752 230.017 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,50 79,02 | +0,48 +0,61 % | 08:32 | 79,21 70 | 79,60 70 | 79,50 78,82 | 84,67 56,66 | 1.564 123.799 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,730 43,490 | +0,240 +0,55 % | 08:06 | 43,400 120 | 43,720 120 | 43,730 43,730 | 44,480 27,960 | 1 44 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,160 26,080 | +0,080 +0,31 % | 08:00 | 26,060 200 | 26,160 199 | 26,160 26,160 | 33,180 24,620 | 2 52 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 152,20 151,80 | +0,40 +0,26 % | 08:00 | 151,80 35 | 152,25 35 | 152,20 151,75 | 186,50 117,95 | 5 761 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,190 14,115 | +0,075 +0,53 % | 08:29 | 14,080 370 | 14,175 370 | 14,190 14,080 | 15,080 11,585 | 33 467 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,14 86,86 | +0,28 +0,32 % | 08:00 | 86,84 60 | 87,16 60 | 87,14 86,66 | 108,00 74,00 | 338 29.389 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,305 17,315 | -0,010 -0,06 % | 08:00 | 17,310 300 | 17,365 300 | 17,370 17,305 | 17,765 12,860 | 200 3.473 | 4 | ||
| DANONE SA 851194 Tradegate | 75,78 75,68 | +0,10 +0,13 % | 08:29 | 75,72 70 | 75,90 70 | 75,86 75,68 | 80,02 62,20 | 82 6.218 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,220 23,200 | +0,020 +0,09 % | 08:25 | 23,210 230 | 23,220 230 | 23,220 23,220 | 41,750 22,720 | 258 5.991 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,550 18,570 | -0,020 -0,11 % | 08:00 | 18,595 281 | 18,600 279 | 18,550 18,550 | 36,000 17,770 | 21 390 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,500 21,530 | -0,030 -0,14 % | 08:24 | 21,510 250 | 21,550 250 | 21,560 21,500 | 22,370 14,680 | 753 16.200 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 286,10 285,20 | +0,90 +0,32 % | 08:14 | 285,70 20 | 285,90 20 | 286,10 285,30 | 323,70 226,10 | 11 3.143 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,88 57,62 | +0,26 +0,45 % | 07:31 | 57,52 91 | 57,84 90 | 57,88 57,88 | 69,42 45,200 | 20 1.158 | 3 | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | 0,00 0,00 % | 11.12. | 122,40 240 | 123,00 308 | 123,10 123,10 | 139,70 122,00 | 384 47.571 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.138,00 2.137,00 | +1,00 +0,05 % | 08:29 | 2.135,00 3 | 2.140,00 3 | 2.140,00 2.135,00 | 2.998,00 1.997,50 | 5 10.688 | 14 | ||
| KERING SA 851223 Tradegate | 293,00 292,75 | +0,25 +0,09 % | 08:21 | 293,05 25 | 293,10 18 | 293,30 293,00 | 353,75 152,22 | 22 6.446 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,15 126,00 | +0,15 +0,12 % | 08:00 | 126,10 50 | 126,15 50 | 126,20 126,15 | 151,20 83,80 | 4 505 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,90 373,05 | -0,15 -0,04 % | 08:00 | 373,00 15 | 373,65 15 | 373,65 372,90 | 408,15 324,00 | 29 10.826 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,80 627,00 | -0,20 -0,03 % | 08:29 | 626,30 20 | 626,90 9 | 626,80 625,00 | 762,60 436,65 | 113 70.764 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,100 28,030 | +0,070 +0,25 % | 08:00 | 28,020 186 | 28,100 185 | 28,100 28,020 | 35,660 25,530 | 2 56 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,815 13,735 | +0,080 +0,58 % | 08:00 | 13,695 400 | 13,810 400 | 13,815 13,815 | 14,555 9,370 | 16 221 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,00 75,92 | +0,08 +0,11 % | 08:27 | 75,80 69 | 76,00 69 | 76,66 75,42 | 115,00 73,02 | 2.639 201.028 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,02 86,36 | 0,00 0,00 % | 11.12. | 86,78 200 | 87,24 120 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RENAULT SA 893113 Tradegate | 36,530 36,350 | +0,180 +0,50 % | 08:02 | 36,560 143 | 36,570 143 | 36,530 36,440 | 53,24 30,870 | 287 10.471 | 29 | ||
| SAFRAN 924781 Tradegate | 291,60 291,50 | +0,10 +0,03 % | 08:29 | 291,50 20 | 291,90 20 | 291,90 291,40 | 319,90 192,45 | 21 6.125 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,21 83,53 | -0,32 -0,38 % | 08:32 | 83,21 70 | 83,31 70 | 83,58 83,21 | 110,86 76,40 | 370 30.831 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,45 239,85 | +0,60 +0,25 % | 08:29 | 240,50 30 | 240,55 30 | 240,70 240,35 | 275,00 172,68 | 72 17.322 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,58 64,36 | +0,22 +0,34 % | 08:06 | 64,60 90 | 64,62 90 | 64,58 64,40 | 64,76 26,155 | 293 18.894 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,016 10,174 | 0,000 0,00 % | 11.12. | 9,985 1.042 | 10,040 1.600 | 10,112 9,817 | 13,750 7,261 | 160.856 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,320 22,335 | -0,015 -0,07 % | 08:06 | 22,240 240 | 22,255 240 | 22,365 22,315 | 28,400 15,730 | 400 8.929 | 27 | ||
| THALES SA 850842 Tradegate | 228,60 228,50 | +0,10 +0,04 % | 08:18 | 228,40 23 | 229,10 23 | 229,30 228,50 | 279,30 134,50 | 43 9.836 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,00 55,88 | +0,12 +0,21 % | 08:22 | 55,98 100 | 56,02 100 | 56,04 55,92 | 60,88 47,650 | 258 14.430 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,58 90,46 | +0,12 +0,13 % | 08:29 | 90,42 58 | 90,78 58 | 90,58 90,58 | 93,22 62,06 | 25 2.264 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,610 29,490 | +0,120 +0,41 % | 08:31 | 29,610 180 | 29,640 173 | 29,610 29,510 | 32,890 26,180 | 411 12.160 | 6 | ||
| VINCI SA 867475 Tradegate |
120,00 120,15 | -0,15 -0,12 % | 08:23 | 119,95 50 | 120,00 50 | 120,45 120,00 | 131,50 96,90 | 62 7.460 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .