1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 3,6 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,370 46,100 | +0,270 +0,59 % | 15:07 | 46,350 250 | 46,370 250 | 46,430 45,580 | 51,24 34,950 | 716 33.131 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,24 161,92 | -0,68 -0,42 % | 15:02 | 161,26 130 | 161,28 150 | 163,30 159,98 | 187,08 155,00 | 3.421 550.832 | 7 | ||
| AIRBUS SE 938914 Xetra | 214,40 215,50 | -1,10 -0,51 % | 14:51 | 214,35 453 | 214,40 21 | 215,40 212,85 | 221,25 129,82 | 93.334 20,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,840 41,870 | -0,030 -0,07 % | 14:49 | 41,830 1.320 | 41,860 72 | 42,050 41,480 | 41,870 20,550 | 5.541 231.099 | 2 | ||
| AXA SA 855705 Tradegate | 39,250 39,490 | -0,240 -0,61 % | 15:01 | 39,310 1.050 | 39,320 1.050 | 39,660 39,010 | 43,700 33,600 | 30.000 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,42 87,53 | -0,11 -0,13 % | 15:06 | 87,36 350 | 87,38 350 | 87,99 86,76 | 88,08 60,00 | 11.319 990.787 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,050 45,370 | -0,320 -0,71 % | 15:02 | 45,030 450 | 45,040 450 | 45,770 44,960 | 46,730 29,380 | 223 10.052 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,200 27,040 | +0,160 +0,59 % | 13:40 | 27,180 1.103 | 27,180 1.103 | 27,220 27,200 | 31,900 24,620 | 73 1.975 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,70 148,90 | -3,20 -2,15 % | 14:18 | 144,95 200 | 145,05 200 | 150,30 144,60 | 186,50 117,95 | 439 64.880 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,905 13,835 | +0,070 +0,51 % | 15:04 | 13,890 1.700 | 13,895 1.700 | 13,950 13,860 | 15,080 11,585 | 3.484 48.509 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,14 84,64 | -0,50 -0,59 % | 14:31 | 84,26 180 | 84,30 180 | 85,16 82,80 | 108,00 74,00 | 1.169 97.578 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,635 17,770 | -0,135 -0,76 % | 14:54 | 17,620 1.200 | 17,625 1.200 | 17,855 17,620 | 17,895 13,785 | 7.932 140.841 | 4 | ||
| DANONE SA 851194 Tradegate | 76,74 76,46 | +0,28 +0,37 % | 14:54 | 76,68 460 | 76,72 460 | 76,82 75,94 | 80,02 63,60 | 1.505 115.126 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,550 24,190 | +0,360 +1,49 % | 14:30 | 24,530 500 | 24,540 500 | 24,550 24,150 | 41,750 22,720 | 2.289 55.510 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 119,80 120,80 | -1,00 -0,83 % | 14:56 | 119,75 210 | 119,85 210 | 120,95 119,20 | 129,65 82,86 | 1.863 223.190 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,850 23,800 | +0,050 +0,21 % | 15:07 | 23,840 900 | 23,860 900 | 23,950 23,660 | 24,060 15,315 | 19.714 470.796 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 281,00 281,10 | -0,10 -0,04 % | 15:03 | 281,20 100 | 281,30 100 | 286,00 279,90 | 323,70 226,10 | 2.484 701.789 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,16 71,98 | +0,18 +0,25 % | 15:01 | 72,30 420 | 72,36 420 | 72,44 71,72 | 74,00 45,200 | 5.033 363.188 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,10 121,50 | -0,40 -0,33 % | 13:59 | 121,50 290 | 121,60 290 | 122,30 121,10 | 153,90 105,60 | 416 50.644 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.250,00 2.251,00 | -1,00 -0,04 % | 15:00 | 2.247,00 13 | 2.249,00 13 | 2.299,00 2.222,00 | 2.998,00 1.997,50 | 583 1,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 301,00 311,15 | -10,15 -3,26 % | 15:05 | 300,70 140 | 300,85 140 | 319,10 300,00 | 353,75 152,22 | 986 304.496 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,90 126,35 | +0,55 +0,44 % | 14:30 | 126,70 300 | 126,75 300 | 127,60 126,25 | 151,20 83,80 | 233 29.588 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,25 390,35 | +1,90 +0,49 % | 15:07 | 392,20 100 | 392,25 100 | 395,00 388,20 | 408,15 328,00 | 538 210.530 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 635,10 636,40 | -1,30 -0,20 % | 15:06 | 635,50 100 | 635,70 100 | 654,00 622,70 | 762,60 436,65 | 5.612 3,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,230 30,190 | +0,040 +0,13 % | 13:44 | 30,170 1.000 | 30,190 1.000 | 30,380 29,980 | 35,660 25,530 | 3.037 91.287 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,525 14,565 | -0,040 -0,27 % | 15:06 | 14,540 1.800 | 14,545 1.800 | 14,645 14,430 | 14,705 9,990 | 14.047 204.002 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,54 75,70 | -0,16 -0,21 % | 15:00 | 75,52 400 | 75,56 400 | 76,16 75,20 | 113,00 71,34 | 3.104 234.564 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,96 87,08 | -0,12 -0,14 % | 09:28 | 86,42 300 | 86,48 300 | 86,96 86,96 | 108,65 74,42 | 13 1.130 | - | ||
| RENAULT SA 893113 Tradegate | 32,830 33,430 | -0,600 -1,79 % | 15:07 | 32,830 800 | 32,850 800 | 33,610 32,700 | 53,24 30,870 | 15.807 518.792 | 29 | ||
| SAFRAN 924781 Tradegate | 317,00 320,30 | -3,30 -1,03 % | 15:00 | 316,40 50 | 316,50 50 | 323,60 315,10 | 331,00 192,45 | 1.044 331.188 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,05 82,42 | -0,37 -0,45 % | 14:49 | 81,97 750 | 81,98 750 | 83,02 81,50 | 110,86 76,40 | 5.554 456.272 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,20 232,60 | +0,60 +0,26 % | 14:58 | 233,45 200 | 233,50 200 | 235,35 232,70 | 275,00 172,68 | 2.413 564.697 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,70 70,82 | -0,12 -0,17 % | 15:06 | 70,64 600 | 70,68 600 | 71,52 70,42 | 71,16 28,605 | 4.507 320.421 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,659 8,770 | -0,111 -1,27 % | 14:49 | 8,660 1.500 | 8,668 1.500 | 8,756 8,650 | 13,750 7,261 | 43.120 374.902 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,565 24,065 | +0,500 +2,08 % | 14:59 | 24,565 1.250 | 24,580 1.250 | 24,600 24,175 | 28,400 15,730 | 13.736 336.941 | 27 | ||
| THALES SA 850842 Tradegate | 254,00 257,70 | -3,70 -1,44 % | 15:05 | 254,00 100 | 254,10 100 | 259,80 253,50 | 279,30 145,75 | 3.180 812.750 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,40 57,11 | -0,71 -1,24 % | 15:06 | 56,41 1.100 | 56,43 1.100 | 57,30 56,10 | 60,88 47,650 | 20.869 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,58 92,18 | +0,40 +0,43 % | 14:09 | 92,16 220 | 92,22 220 | 92,78 91,78 | 95,68 62,06 | 114 10.552 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,740 29,950 | -0,210 -0,70 % | 15:00 | 29,720 1.100 | 29,730 1.100 | 30,160 29,560 | 32,890 26,250 | 8.555 254.172 | 6 | ||
| VINCI SA 867475 Tradegate | 115,60 117,80 | -2,20 -1,87 % | 15:03 | 115,55 300 | 115,60 300 | 118,30 114,75 | 131,50 99,00 | 8.658 1,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .