1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,220 43,390 | -0,170 -0,39 % | 08:00 | 43,490 250 | 43,560 250 | 43,500 43,220 | 50,30 37,580 | 483 20.964 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,24 189,80 | -2,56 -1,35 % | 09:01 | 187,42 110 | 187,54 110 | 189,98 187,24 | 189,98 155,00 | 395 74.933 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,96 168,12 | -2,16 -1,28 % | 24.04. | 165,96 2.116 | 166,68 131 | 167,90 162,34 | 221,25 142,48 | 300.026 49,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,46 51,80 | -1,34 -2,59 % | 24.04. | 49,580 600 | 51,40 177 | 51,30 49,790 | 57,34 24,690 | 20.453 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,050 41,390 | -0,340 -0,82 % | 09:01 | 40,930 1.000 | 40,970 1.000 | 41,800 41,050 | 43,700 36,550 | 16.648 692.238 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,11 89,43 | -0,32 -0,36 % | 09:00 | 89,10 350 | 89,14 350 | 89,40 89,06 | 97,63 65,01 | 963 85.979 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,02 52,02 | 0,00 0,00 % | 08:26 | 52,12 400 | 52,20 400 | 52,02 51,64 | 53,44 35,470 | 15 779 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,060 26,110 | -0,050 -0,19 % | 07:39 | 25,760 1.164 | 25,830 1.161 | 26,060 26,060 | 30,480 24,640 | 100 2.606 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,58 99,54 | +0,04 +0,04 % | 09:02 | 99,58 300 | 99,80 300 | 99,58 99,06 | 156,05 94,88 | 116 11.513 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,510 16,705 | -0,195 -1,17 % | 09:02 | 16,480 1.400 | 16,505 1.400 | 16,750 16,510 | 17,000 11,585 | 1.469 24.544 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,68 77,88 | -0,20 -0,26 % | 08:46 | 77,42 200 | 77,50 200 | 77,72 77,50 | 104,45 65,90 | 131 10.167 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,220 17,165 | +0,055 +0,32 % | 08:39 | 17,050 1.200 | 17,070 1.200 | 17,220 17,050 | 19,135 15,285 | 496 8.512 | 4 | ||
| DANONE SA 851194 Tradegate | 67,00 67,94 | -0,94 -1,38 % | 09:01 | 66,94 530 | 67,02 530 | 67,78 67,00 | 80,02 63,56 | 277 18.677 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,500 19,430 | +0,070 +0,36 % | 08:35 | 19,510 600 | 19,540 600 | 19,500 19,425 | 34,470 15,925 | 971 18.882 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,50 135,85 | -0,35 -0,26 % | 08:01 | 136,30 190 | 136,55 190 | 135,65 135,00 | 150,00 103,15 | 9 1.220 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,110 28,410 | -0,300 -1,06 % | 08:54 | 28,130 800 | 28,160 800 | 28,440 28,110 | 29,910 17,205 | 2.090 59.150 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,80 187,30 | -0,50 -0,27 % | 09:01 | 187,20 150 | 187,35 150 | 187,55 186,40 | 323,70 184,40 | 790 147.781 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,18 62,06 | +0,12 +0,19 % | 08:16 | 62,16 490 | 62,28 490 | 62,18 61,40 | 74,00 53,40 | 604 37.303 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,60 145,00 | -0,40 -0,28 % | 08:00 | 143,90 250 | 144,30 250 | 144,60 144,20 | 153,90 109,90 | 5 722 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.653,00 1.660,00 | -7,00 -0,42 % | 09:01 | 1.652,50 18 | 1.654,00 18 | 1.665,00 1.652,00 | 2.614,00 1.531,50 | 155 257.592 | 14 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 24.04. | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,25 153,15 | -0,90 -0,59 % | 08:03 | 0,000 40 | 0,000 40 | 152,80 152,25 | 157,05 94,28 | 14 2.136 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,20 380,00 | -0,80 -0,21 % | 08:54 | 376,95 100 | 377,15 100 | 379,95 377,00 | 408,15 338,90 | 198 74.764 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,00 478,20 | -5,20 -1,09 % | 09:02 | 472,45 100 | 472,80 100 | 479,00 469,50 | 654,40 436,65 | 836 397.220 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,990 32,070 | -0,080 -0,25 % | 08:00 | 31,970 1.000 | 32,010 1.000 | 32,000 31,990 | 35,660 25,530 | 29 928 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,790 17,885 | -0,095 -0,53 % | 08:47 | 17,515 1.500 | 17,530 1.500 | 17,805 17,710 | 18,560 12,190 | 576 10.237 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,44 65,86 | -0,42 -0,64 % | 08:49 | 65,30 460 | 65,40 460 | 65,46 65,08 | 107,35 59,28 | 501 32.700 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,18 78,34 | -0,16 -0,20 % | 08:00 | 77,56 350 | 77,64 350 | 78,18 78,18 | 100,00 68,34 | 8 625 | - | ||
| RENAULT SA 893113 Tradegate | 29,670 30,040 | -0,370 -1,23 % | 09:00 | 29,720 850 | 29,780 850 | 30,100 29,670 | 49,700 26,890 | 1.091 32.677 | 29 | ||
| SAFRAN 924781 Tradegate | 268,90 269,90 | -1,00 -0,37 % | 08:52 | 0,000 20 | 0,000 20 | 270,10 267,20 | 353,00 228,90 | 407 109.265 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,75 80,69 | -0,94 -1,16 % | 09:00 | 79,78 800 | 79,86 800 | 80,90 79,72 | 98,95 74,93 | 4.462 357.425 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,95 279,55 | -2,60 -0,93 % | 09:00 | 277,05 150 | 277,25 150 | 278,85 276,95 | 281,45 199,98 | 262 72.826 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,29 69,45 | -0,16 -0,23 % | 09:00 | 69,09 600 | 69,17 600 | 69,29 68,99 | 77,14 42,490 | 302 20.877 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 7,191 | -0,341 -4,74 % | 24.04. | 6,844 4.000 | 6,862 1.000 | 7,141 6,800 | 10,500 5,318 | 370.251 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,000 43,070 | +0,930 +2,16 % | 09:00 | 43,610 120 | 43,660 120 | 44,000 43,160 | 44,220 18,242 | 2.281 99.514 | 27 | ||
| THALES SA 850842 Tradegate | 233,60 234,00 | -0,40 -0,17 % | 08:52 | 232,30 100 | 232,80 100 | 233,80 233,10 | 279,30 216,40 | 254 59.324 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,10 76,49 | +0,61 +0,80 % | 09:02 | 77,10 800 | 77,13 800 | 77,21 76,07 | 81,36 49,245 | 4.075 312.879 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,85 104,45 | -0,60 -0,57 % | 08:05 | 103,80 200 | 103,95 200 | 104,15 103,85 | 106,70 72,62 | 5 520 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,560 35,720 | -0,160 -0,45 % | 09:00 | 35,520 900 | 35,560 900 | 35,740 35,540 | 35,990 27,440 | 648 23.124 | 6 | ||
| VINCI SA 867475 Tradegate | 127,80 128,95 | -1,15 -0,89 % | 09:01 | 127,70 250 | 127,80 250 | 128,50 127,20 | 143,95 112,45 | 418 53.530 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.