1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 3,0 Mio. 2,3 Mio. 1,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,690 46,020 | +0,150 +0,32 % | 05.12. | 46,430 150 | 46,670 150 | 46,730 45,830 | 51,24 34,950 | 272 12.532 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 162,78 163,52 | -0,08 -0,05 % | 05.12. | 162,78 35 | 162,98 35 | 163,82 162,38 | 187,08 152,84 | 4.530 738.260 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,56 197,46 | -0,90 -0,46 % | 05.12. | 196,72 40 | 197,12 40 | 199,38 196,56 | 216,85 129,82 | 244.929 48,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,580 36,790 | -0,210 -0,57 % | 05.12. | 36,410 216 | 36,500 216 | 37,140 36,580 | 37,710 20,550 | 6.177 227.196 | 2 | ||
| AXA SA 855705 Tradegate | 38,840 38,750 | +0,010 +0,03 % | 05.12. | 38,820 140 | 38,860 140 | 38,840 38,500 | 43,700 33,030 | 19.338 748.245 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,24 75,72 | -0,02 -0,03 % | 05.12. | 75,20 70 | 75,33 70 | 76,64 75,24 | 84,67 56,66 | 13.561 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,550 43,390 | +0,060 +0,14 % | 05.12. | 43,330 130 | 43,670 130 | 43,680 43,040 | 43,850 27,960 | 4.695 204.092 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,800 26,800 | +0,100 +0,37 % | 05.12. | 26,620 196 | 26,760 195 | 26,860 26,740 | 33,180 24,620 | 298 7.990 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,45 142,70 | 0,00 0,00 % | 05.12. | 144,35 37 | 144,55 36 | 145,00 142,00 | 186,50 117,95 | 1.053 151.665 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,500 13,550 | +0,005 +0,04 % | 05.12. | 13,485 390 | 13,505 390 | 13,580 13,395 | 15,080 11,585 | 11.769 158.881 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,84 84,48 | +0,18 +0,21 % | 05.12. | 86,56 70 | 86,80 60 | 87,00 84,50 | 108,00 74,00 | 2.143 184.964 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,800 16,850 | +0,020 +0,12 % | 05.12. | 16,765 320 | 16,805 310 | 16,985 16,775 | 17,765 12,860 | 10.950 185.284 | 4 | ||
| DANONE SA 851194 Tradegate | 76,30 75,86 | +0,16 +0,21 % | 05.12. | 76,02 70 | 76,26 70 | 76,62 75,86 | 80,02 62,20 | 2.153 164.614 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,760 23,770 | -0,010 -0,04 % | 05.12. | 23,770 300 | 23,780 300 | 23,960 23,480 | 41,750 22,900 | 3.686 87.460 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,800 18,455 | -0,045 -0,24 % | 05.12. | 18,805 272 | 18,895 270 | 19,125 18,450 | 36,000 17,935 | 8.546 160.959 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,490 21,760 | +0,010 +0,05 % | 05.12. | 21,470 250 | 21,480 250 | 21,880 21,420 | 22,370 14,680 | 26.903 580.096 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 298,10 303,30 | 0,00 0,00 % | 05.12. | 0,000 60 | 0,000 45 | 308,00 298,10 | 323,70 225,60 | 1.290 390.152 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,88 59,06 | +0,10 +0,17 % | 05.12. | 58,78 89 | 58,80 89 | 59,20 58,84 | 69,42 45,200 | 1.065 62.708 | 3 | ||
| EURONEXT NV A115MJ Xetra | 126,40 126,80 | -0,40 -0,32 % | 05.12. | 125,70 31 | 126,30 31 | 126,60 126,40 | 139,70 122,00 | 65 8.254 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.152,00 2.122,00 | -1,00 -0,05 % | 05.12. | 2.150,00 3 | 2.156,00 3 | 2.171,00 2.116,00 | 2.998,00 1.997,50 | 373 799.117 | 14 | ||
| KERING SA 851223 Tradegate | 295,35 294,00 | +0,10 +0,03 % | 05.12. | 295,25 18 | 295,30 18 | 298,40 292,05 | 353,75 152,22 | 534 157.069 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 130,50 | +0,45 +0,35 % | 05.12. | 128,45 50 | 128,90 50 | 131,10 129,10 | 151,20 83,80 | 174 22.551 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,25 368,95 | -0,25 -0,07 % | 05.12. | 372,05 15 | 373,05 15 | 373,45 366,95 | 408,15 324,00 | 937 346.100 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,40 633,00 | -0,80 -0,13 % | 05.12. | 628,00 20 | 628,60 20 | 635,20 621,80 | 762,60 436,65 | 3.676 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,110 28,020 | +0,090 +0,32 % | 05.12. | 27,970 190 | 28,060 190 | 28,340 27,990 | 35,660 25,530 | 4.398 123.622 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,755 14,035 | +0,035 +0,26 % | 05.12. | 13,710 2.041 | 13,735 400 | 14,080 13,685 | 14,555 9,370 | 18.579 256.943 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,36 77,16 | -0,08 -0,10 % | 05.12. | 77,36 68 | 77,52 68 | 78,22 76,52 | 115,00 75,96 | 4.933 381.549 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 05.12. | 85,90 48 | 86,42 48 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RENAULT SA 893113 Tradegate | 37,150 36,530 | -0,030 -0,08 % | 05.12. | 37,150 140 | 37,220 140 | 37,530 36,590 | 53,24 30,870 | 9.849 366.432 | 29 | ||
| SAFRAN 924781 Tradegate | 293,20 294,20 | +0,50 +0,17 % | 05.12. | 292,20 20 | 293,30 20 | 297,40 292,30 | 319,90 192,45 | 387 114.588 | 22 | ||
| SANOFI SA 920657 Xetra | 85,05 84,40 | +0,65 +0,77 % | 05.12. | 85,69 94 | 85,70 94 | 85,83 84,53 | 110,82 76,43 | 7.246 617.325 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 237,90 | +0,15 +0,06 % | 05.12. | 235,90 23 | 235,95 23 | 239,10 235,65 | 275,00 172,68 | 2.118 503.031 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,86 62,48 | +0,10 +0,16 % | 05.12. | 61,70 85 | 61,82 90 | 63,28 61,56 | 63,28 26,015 | 5.782 360.613 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,440 10,230 | +0,210 +2,05 % | 05.12. | 10,360 871 | 10,386 871 | 10,500 10,264 | 13,750 7,261 | 284.351 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,300 21,965 | -0,060 -0,27 % | 05.12. | 22,335 240 | 22,385 240 | 22,660 21,925 | 28,400 15,730 | 22.743 511.370 | 27 | ||
| THALES SA 850842 Tradegate | 224,90 224,80 | +0,40 +0,18 % | 05.12. | 224,30 24 | 224,70 24 | 226,90 223,60 | 279,30 134,50 | 1.657 373.890 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,20 57,34 | +0,04 +0,07 % | 05.12. | 56,01 100 | 56,30 100 | 57,05 56,19 | 60,88 47,650 | 28.395 1,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,28 90,16 | +0,12 +0,13 % | 05.12. | 89,14 59 | 89,16 59 | 90,48 89,26 | 93,22 62,06 | 127 11.395 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,370 29,450 | -0,190 -0,64 % | 05.12. | 29,550 176 | 29,560 176 | 29,580 29,320 | 32,890 26,180 | 14.156 416.389 | 6 | ||
| VINCI SA 867475 Tradegate | 120,65 119,95 | +0,15 +0,12 % | 05.12. | 120,50 44 | 120,55 44 | 120,85 119,65 | 131,50 96,90 | 4.062 489.607 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .