1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 11,1 Mio. 4,6 Mio. 4,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,380 43,260 | -0,880 -2,03 % | 18:09 | 42,380 150 | 42,600 150 | 42,580 41,350 | 50,30 34,950 | 2.972 124.391 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,16 167,86 | -2,70 -1,61 % | 18:12 | 165,08 35 | 165,74 35 | 167,98 162,68 | 187,08 155,00 | 7.694 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,98 | -0,64 -0,36 % | 17:35 | 175,34 837 | 175,50 185 | 175,94 166,58 | 221,25 129,82 | 363.985 62,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,040 49,480 | -3,440 -6,95 % | 17:35 | 44,700 200 | 49,390 302 | 46,100 43,700 | 57,34 20,550 | 83.792 3,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,620 38,030 | -0,410
-1,08 % | 18:06 | 37,540 140 | 37,690 140 | 37,760 36,880 | 43,700 33,600 | 109.974 4,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,15 86,91 | -1,76 -2,03 % | 18:13 | 85,13 70 | 85,38 70 | 85,89 82,96 | 97,63 60,00 | 25.673 2,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,070 49,030 | -0,960 -1,96 % | 18:09 | 47,640 110 | 48,020 110 | 48,340 47,230 | 53,36 33,490 | 1.985 94.736 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,660 28,820 | -0,160 -0,56 % | 17:47 | 28,380 184 | 28,540 183 | 28,660 27,940 | 30,480 24,620 | 128 3.609 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 108,60 109,70 | -1,10 -1,00 % | 17:29 | 80,00 120 | 106,60 1 | 108,85 108,60 | 156,00 99,02 | 158 17.174 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,100 15,275 | -0,175 -1,15 % | 18:11 | 15,090 350 | 15,160 350 | 15,200 14,980 | 16,230 11,585 | 11.283 169.725 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,42 74,26 | -0,84 -1,13 % | 18:03 | 73,08 80 | 73,26 80 | 73,64 71,42 | 106,80 73,80 | 2.863 208.520 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,675 16,870 | -0,195 -1,16 % | 18:03 | 16,590 320 | 16,675 320 | 16,675 15,930 | 19,135 14,635 | 42.368 692.385 | 4 | ||
| DANONE SA 851194 Tradegate | 69,44 69,64 | -0,20 -0,29 % | 17:56 | 69,02 80 | 69,24 80 | 69,68 67,66 | 80,02 63,56 | 7.561 523.686 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,110 18,745 | -0,635 -3,39 % | 17:55 | 18,050 300 | 18,080 300 | 18,715 17,970 | 40,400 15,925 | 7.196 131.722 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,25 134,70 | -1,45 -1,08 % | 17:38 | 132,50 40 | 133,10 40 | 133,90 130,15 | 150,00 96,40 | 1.251 166.366 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,250 26,670 | -0,420 -1,57 % | 18:07 | 26,120 200 | 26,220 200 | 26,340 25,250 | 29,910 16,500 | 57.747 1,5 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 209,00 212,40 | -3,40 -1,60 % | 18:06 | 208,00 30 | 208,60 25 | 211,00 205,30 | 323,70 208,70 | 4.687 975.964 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,44 64,64 | -1,20 -1,86 % | 16:28 | 63,24 85 | 63,60 85 | 64,02 62,98 | 74,00 45,200 | 2.518 159.262 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,40 142,60 | -1,20 -0,84 % | 17:03 | 140,70 40 | 141,20 40 | 142,30 138,10 | 153,90 109,90 | 771 108.454 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.909,50 1.902,50 | +7,00 +0,37 % | 18:06 | 1.901,50 3 | 1.907,00 3 | 1.911,50 1.831,50 | 2.614,00 1.882,00 | 829 1,5 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 254,95 257,55 | -2,60 -1,01 % | 17:38 | 254,35 21 | 254,55 21 | 254,95 248,85 | 353,75 152,22 | 698 175.887 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,10 137,60 | -1,50 -1,09 % | 17:53 | 135,05 40 | 135,55 40 | 136,10 132,40 | 157,05 83,80 | 685 91.185 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,00 371,20 | -9,20 -2,48 % | 18:13 | 361,95 15 | 363,35 15 | 367,45 358,85 | 408,15 328,00 | 2.418 876.826 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,45 504,20 | -6,75 -1,34 % | 18:12 | 496,10 30 | 497,30 30 | 500,00 460,00 | 654,40 436,65 | 23.005 11,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,200 31,050 | -0,850 -2,74 % | 17:50 | 30,010 180 | 30,110 180 | 30,690 29,820 | 35,660 25,530 | 2.532 76.408 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,110 17,475 | -0,365 -2,09 % | 17:58 | 17,060 400 | 17,140 400 | 17,215 16,995 | 18,215 10,500 | 29.306 501.409 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,72 73,40 | -0,68 -0,93 % | 18:05 | 72,56 73 | 72,88 72 | 73,42 71,90 | 107,35 71,34 | 13.749 997.019 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,80 75,90 | -0,10 -0,13 % | 16:46 | 75,36 70 | 75,64 70 | 76,10 73,54 | 100,00 70,20 | 1.399 105.099 | - | ||
| RENAULT SA 893113 Tradegate | 28,080 28,520 | -0,440 -1,54 % | 18:07 | 28,090 190 | 28,180 190 | 28,500 27,810 | 50,60 28,200 | 16.695 468.869 | 29 | ||
| SAFRAN 924781 Tradegate | 315,20 322,00 | -6,80 -2,11 % | 18:10 | 313,70 20 | 314,90 20 | 324,30 302,40 | 353,00 192,45 | 2.401 744.146 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,87 76,55 | -0,68 -0,89 % | 18:07 | 75,70 140 | 75,86 140 | 77,00 74,93 | 110,86 76,12 | 50.320 3,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,10 249,45 | -4,35 -1,74 % | 18:12 | 244,40 30 | 244,95 30 | 248,95 238,40 | 279,95 172,68 | 7.230 1,7 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,62 67,00 | -1,38 -2,06 % | 18:10 | 65,56 80 | 65,70 80 | 65,82 63,30 | 77,14 30,950 | 14.214 914.377 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,968 6,297 | -0,329 -5,22 % | 17:29 | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,070 5,742 | 664.232 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,835 27,100 | +0,735 +2,71 % | 18:11 | 27,755 190 | 27,835 190 | 27,870 25,950 | 29,700 15,730 | 15.567 415.522 | 27 | ||
| THALES SA 850842 Tradegate | 248,80 243,70 | +5,10 +2,09 % | 18:08 | 247,70 22 | 248,60 21 | 255,00 236,40 | 279,30 192,00 | 3.512 864.349 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,75 67,81 | +0,94 +1,39 % | 18:12 | 68,59 75 | 68,64 90 | 69,98 67,29 | 71,27 47,650 | 67.774 4,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,70 97,92 | -3,22 -3,29 % | 16:55 | 94,12 56 | 94,50 56 | 95,34 93,40 | 106,45 62,06 | 1.415 133.233 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,720 32,850 | -0,130 -0,40 % | 18:00 | 32,480 170 | 32,630 170 | 32,990 31,560 | 35,990 27,440 | 27.845 893.923 | 6 | ||
| VINCI SA 867475 Tradegate | 127,60 128,85 | -1,25 -0,97 % | 18:12 | 127,60 203 | 127,70 50 | 128,20 124,45 | 143,95 101,00 | 7.309 924.629 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.