1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,770 46,630 | +1,140 +2,44 % | 13:15 | 47,740 250 | 47,760 250 | 47,770 46,820 | 51,24 34,950 | 152 7.158 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,90 159,14 | +5,76 +3,62 % | 13:30 | 164,82 130 | 164,86 130 | 165,62 159,52 | 187,08 155,00 | 3.656 595.686 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,88 190,18 | +1,70 +0,89 % | 13:14 | 191,88 221 | 191,94 543 | 192,60 190,16 | 221,25 129,82 | 84.305 16,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,750 48,650 | +0,100 +0,21 % | 13:03 | 48,660 1.020 | 48,700 1.020 | 48,750 47,740 | 48,820 20,550 | 6.151 295.860 | 2 | ||
| AXA SA 855705 Tradegate | 40,020 39,400 | +0,620 +1,57 %
| 13:23 | 39,920 1.050 | 39,940 1.050 | 40,020 39,430 | 43,700 33,600 | 27.444 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,66 91,64 | +0,02 +0,02 % | 13:29 | 91,63 350 | 91,65 350 | 92,48 90,97 | 93,66 60,00 | 3.323 304.220 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,350 46,720 | +0,630 +1,35 % | 13:21 | 47,320 450 | 47,350 450 | 47,350 46,600 | 47,080 30,790 | 347 16.324 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 26,840 | +0,440 +1,64 % | 12:34 | 27,380 1.095 | 27,420 1.094 | 27,300 26,920 | 31,900 24,620 | 112 3.055 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 118,75 122,65 | -3,90 -3,18 % | 13:30 | 118,75 300 | 118,80 300 | 124,40 118,60 | 186,50 117,95 | 4.047 488.578 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,765 14,330 | +0,435 +3,04 % | 13:18 | 14,770 1.600 | 14,780 1.600 | 14,795 14,325 | 15,080 11,585 | 11.506 167.897 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,60 85,96 | +1,64 +1,91 % | 13:27 | 87,58 180 | 87,60 180 | 87,98 85,96 | 108,00 74,00 | 2.391 207.059 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,275 18,720 | -0,445 -2,38 % | 13:29 | 18,270 1.100 | 18,280 1.100 | 18,840 17,850 | 18,830 14,400 | 16.118 292.124 | 4 | ||
| DANONE SA 851194 Tradegate | 71,50 70,30 | +1,20 +1,71 % | 13:26 | 71,48 490 | 71,50 490 | 71,50 70,32 | 80,02 63,56 | 4.574 324.146 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,770 22,450 | +0,320 +1,43 % | 13:18 | 22,680 500 | 22,690 500 | 23,000 22,300 | 41,750 22,190 | 9.147 206.198 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,05 127,30 | +1,75 +1,37 % | 13:08 | 129,25 200 | 129,30 200 | 129,15 126,70 | 129,65 87,04 | 992 127.489 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,060 25,780 | +0,280 +1,09 % | 13:28 | 26,030 800 | 26,040 800 | 26,070 25,760 | 25,830 15,450 | 16.595 430.067 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 257,40 256,30 | +1,10 +0,43 % | 13:21 | 257,10 100 | 257,30 100 | 258,20 255,60 | 323,70 226,10 | 943 241.949 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,58 67,76 | +0,82 +1,21 % | 13:14 | 68,52 440 | 68,56 440 | 68,74 68,18 | 74,00 45,200 | 680 46.489 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 113,50 113,40 | +0,10 +0,09 % | 13:08 | 114,10 310 | 114,30 310 | 114,20 109,90 | 153,90 112,40 | 2.650 296.515 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.023,00 1.992,50 | +30,50 +1,53 % | 13:29 | 2.019,00 14 | 2.020,00 14 | 2.032,00 1.995,00 | 2.998,00 1.968,00 | 230 462.628 | 14 | ||
| KERING SA 851223 Tradegate | 260,55 258,00 | +2,55 +0,99 % | 13:20 | 260,55 160 | 260,70 160 | 261,05 258,20 | 353,75 152,22 | 264 68.704 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,70 136,95 | +1,75 +1,28 % | 13:00 | 138,55 300 | 138,65 300 | 138,70 136,50 | 151,20 83,80 | 262 35.859 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,95 384,30 | +9,65 +2,51 % | 13:19 | 392,95 100 | 393,05 100 | 394,35 384,20 | 408,15 328,00 | 713 279.587 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,60 529,00 | +0,60 +0,11 % | 13:30 | 529,60 100 | 529,70 100 | 532,90 525,40 | 722,10 436,65 | 2.404 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,200 32,450 | +0,750 +2,31 % | 13:26 | 33,190 1.000 | 33,210 1.000 | 33,300 32,420 | 35,660 25,530 | 4.574 150.097 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,635 15,845 | +0,790 +4,99 % | 13:25 | 16,620 1.600 | 16,625 1.600 | 16,670 15,835 | 16,020 10,370 | 24.449 399.323 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,20 76,04 | +2,16 +2,84 % | 13:29 | 78,22 390 | 78,22 390 | 78,22 76,44 | 108,00 71,34 | 3.972 307.824 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,94 78,64 | -2,70 -3,43 % | 12:44 | 75,42 350 | 75,44 350 | 79,06 74,72 | 108,65 74,42 | 1.711 131.089 | - | ||
| RENAULT SA 893113 Tradegate | 31,670 30,480 | +1,190 +3,90 % | 13:19 | 31,650 800 | 31,670 800 | 31,710 30,400 | 53,24 30,260 | 6.770 211.975 | 29 | ||
| SAFRAN 924781 Tradegate | 306,20 306,70 | -0,50 -0,16 % | 13:29 | 306,10 50 | 306,20 50 | 308,20 303,70 | 331,00 192,45 | 1.144 350.255 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,00 80,63 | +0,37 +0,46 % | 13:25 | 80,98 750 | 80,99 750 | 81,51 80,03 | 110,86 76,40 | 20.999 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,80 250,05 | +2,75 +1,10 % | 13:29 | 252,75 200 | 252,80 200 | 254,20 247,70 | 263,70 172,68 | 2.222 558.911 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,66 76,12 | +0,54 +0,71 % | 13:18 | 76,54 550 | 76,58 550 | 77,04 75,92 | 77,00 30,645 | 5.459 418.027 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,627 8,370 | +0,257 +3,07 % | 13:13 | 8,612 1.000 | 8,618 600 | 8,656 8,335 | 13,750 7,261 | 97.987 830.743 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,035 23,510 | +0,525 +2,23 % | 13:28 | 24,055 1.250 | 24,065 1.250 | 24,115 23,290 | 28,400 15,730 | 8.909 213.490 | 27 | ||
| THALES SA 850842 Tradegate | 259,60 258,90 | +0,70 +0,27 % | 13:18 | 260,00 100 | 260,10 100 | 260,30 257,00 | 279,30 154,75 | 424 109.756 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,77 62,41 | +0,36 +0,58 % | 13:30 | 62,76 1.000 | 62,78 1.000 | 62,92 62,01 | 62,50 47,650 | 22.955 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,86 94,14 | +1,72 +1,83 % | 13:18 | 95,98 210 | 96,02 210 | 95,86 94,12 | 95,68 62,06 | 814 77.913 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,980 31,900 | +0,080 +0,25 % | 13:28 | 31,980 1.000 | 31,990 1.000 | 32,200 31,660 | 32,890 26,840 | 7.096 227.188 | 6 | ||
| VINCI SA 867475 Tradegate | 124,25 123,25 | +1,00 +0,81 % | 13:27 | 124,30 250 | 124,35 250 | 124,55 121,55 | 131,50 101,00 | 3.907 483.667 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.