1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 753.936 620.515 557.152 447.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,450 47,510 | -0,060 -0,13 % | 12:30 | 47,340 250 | 47,350 250 | 47,620 46,800 | 51,24 34,950 | 1.518 71.597 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,06 159,44 | -0,38 -0,24 % | 12:56 | 159,08 130 | 159,10 130 | 160,24 158,96 | 187,08 152,84 | 1.789 285.175 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,62 190,40 | +1,22 +0,64 % | 12:56 | 191,58 70 | 191,62 167 | 191,96 190,76 | 216,85 129,82 | 55.452 10,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,310 38,320 | -0,010 -0,03 % | 12:51 | 38,300 1.450 | 38,330 206 | 38,320 38,180 | 39,750 20,550 | 1.742 66.624 | 2 | ||
| AXA SA 855705 Tradegate | 40,980 40,780 | +0,200 +0,49 % | 13:05 | 40,960 1.000 | 40,970 1.000 | 41,150 40,850 | 43,700 33,030 | 10.012 410.805 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,42 79,44 | +0,98 +1,23 % | 13:09 | 80,39 400 | 80,40 400 | 80,42 79,52 | 84,67 56,66 | 9.419 753.936 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,430 44,310 | +0,120 +0,27 % | 13:06 | 44,400 450 | 44,420 450 | 44,450 43,920 | 44,480 27,960 | 3.170 139.909 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,620 26,460 | +0,160 +0,60 % | 09:39 | 26,660 375 | 26,700 374 | 26,620 26,460 | 33,180 24,620 | 101 2.688 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 146,45 147,10 | -0,65 -0,44 % | 13:12 | 146,15 200 | 146,30 200 | 148,50 146,45 | 186,50 117,95 | 441 65.147 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,295 14,315 | -0,020 -0,14 % | 13:12 | 14,285 1.650 | 14,295 1.650 | 14,400 14,295 | 15,080 11,585 | 1.910 27.382 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,06 86,54 | +0,52 +0,60 % | 12:30 | 87,30 180 | 87,34 180 | 87,40 86,84 | 108,00 74,00 | 382 33.239 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,395 17,360 | +0,035 +0,20 % | 12:50 | 17,380 1.200 | 17,390 1.200 | 17,430 17,255 | 17,765 12,860 | 2.051 35.601 | 4 | ||
| DANONE SA 851194 Tradegate | 77,80 77,26 | +0,54 +0,70 % | 12:32 | 77,82 450 | 77,84 450 | 78,44 77,36 | 80,02 62,20 | 452 35.272 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,600 23,520 | +0,080 +0,34 % | 13:05 | 23,570 500 | 23,590 500 | 23,690 23,550 | 41,750 22,720 | 366 8.641 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,785 18,905 | -0,120 -0,63 % | 12:54 | 18,740 800 | 18,750 800 | 19,130 18,770 | 36,000 17,770 | 3.600 68.110 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,990 21,640 | +0,350 +1,62 % | 13:01 | 21,950 1.000 | 21,970 1.000 | 22,000 21,600 | 22,370 14,680 | 8.765 191.244 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 277,10 273,10 | +4,00 +1,46 % | 13:09 | 276,90 100 | 277,00 100 | 278,10 273,50 | 323,70 226,10 | 1.341 370.958 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,76 59,12 | +1,64 +2,77 % | 12:39 | 60,92 500 | 60,96 500 | 60,78 59,80 | 69,42 45,200 | 1.293 77.451 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,00 123,90 | +1,10 +0,89 % | 12:59 | 124,90 280 | 125,00 280 | 125,20 124,20 | 153,90 104,80 | 191 23.908 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.110,00 2.129,00 | -19,00 -0,89 % | 13:12 | 2.110,00 14 | 2.112,00 14 | 2.131,00 2.105,00 | 2.998,00 1.997,50 | 294 620.515 | 14 | ||
| KERING SA 851223 Tradegate | 306,50 310,65 | -4,15 -1,34 % | 13:10 | 306,25 130 | 306,35 130 | 311,50 306,45 | 353,75 152,22 | 248 76.233 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,75 123,40 | +0,35 +0,28 % | 13:12 | 123,70 300 | 123,75 300 | 124,05 123,50 | 151,20 83,80 | 272 33.712 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,55 373,65 | +2,90 +0,78 % | 13:06 | 376,65 100 | 376,75 100 | 378,45 374,35 | 408,15 324,00 | 729 274.648 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,90 629,50 | -0,60 -0,10 % | 13:12 | 629,00 100 | 629,10 100 | 632,70 627,30 | 762,60 436,65 | 884 557.152 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,260 28,220 | +0,040 +0,14 % | 12:30 | 28,190 1.100 | 28,210 1.100 | 28,310 28,210 | 35,660 25,530 | 1.736 49.048 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,910 13,750 | +0,160 +1,16 % | 12:45 | 13,885 1.800 | 13,895 1.800 | 13,935 13,750 | 14,555 9,370 | 4.283 59.496 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,70 76,78 | -0,08 -0,10 % | 13:11 | 76,64 330 | 76,68 330 | 77,56 76,62 | 113,00 73,02 | 5.782 447.569 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,16 88,60 | +0,56 +0,63 % | 13:11 | 89,08 300 | 89,12 300 | 89,36 88,90 | 108,65 74,42 | 45 4.002 | - | ||
| RENAULT SA 893113 Tradegate | 35,790 36,420 | -0,630 -1,73 % | 12:49 | 35,730 700 | 35,750 700 | 36,260 35,700 | 53,24 30,870 | 4.418 158.760 | 29 | ||
| SAFRAN 924781 Tradegate | 296,20 293,00 | +3,20 +1,09 % | 13:07 | 296,20 50 | 296,30 50 | 296,70 293,20 | 319,90 192,45 | 282 83.481 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 82,32 | -0,12 -0,15 % | 13:10 | 82,22 750 | 82,23 750 | 83,05 81,90 | 110,86 76,40 | 5.332 439.936 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,60 230,15 | +2,45 +1,06 % | 13:09 | 232,50 200 | 232,55 200 | 232,75 230,00 | 275,00 172,68 | 1.747 403.916 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,78 66,70 | +0,08 +0,12 % | 13:08 | 66,68 400 | 66,70 400 | 67,36 66,30 | 67,04 26,155 | 4.662 310.840 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,846 10,014 | -0,168 -1,68 % | 12:47 | 9,848 1.500 | 9,854 1.006 | 9,991 9,840 | 13,750 7,261 | 18.204 180.266 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,755 21,805 | -0,050 -0,23 % | 12:41 | 21,750 1.400 | 21,760 1.400 | 21,795 21,720 | 28,400 15,730 | 1.283 27.930 | 27 | ||
| THALES SA 850842 Tradegate | 227,80 227,00 | +0,80 +0,35 % | 13:12 | 227,60 100 | 227,70 100 | 228,40 226,60 | 279,30 134,50 | 708 161.147 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,39 55,67 | -0,28 -0,50 % | 13:10 | 55,37 1.100 | 55,38 1.100 | 55,76 55,33 | 60,88 47,650 | 8.021 444.714 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,72 91,64 | +1,08 +1,18 % | 12:30 | 92,46 57 | 92,48 57 | 92,74 91,70 | 93,22 62,06 | 123 11.386 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,500 29,400 | +0,100 +0,34 % | 12:55 | 29,440 177 | 29,450 177 | 29,660 29,400 | 32,890 26,180 | 4.165 123.231 | 6 | ||
| VINCI SA 867475 Tradegate | 120,05 119,40 | +0,65 +0,54 % | 12:31 | 119,65 250 | 119,75 250 | 120,30 119,60 | 131,50 96,90 | 1.724 206.958 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .