1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,990 46,540 | -0,550 -1,18 % | 20:40 | 45,990 150 | 46,230 150 | 46,630 45,990 | 51,24 34,950 | 160 7.418 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,76 162,86 | -1,10 -0,68 % | 20:57 | 161,54 80 | 161,88 35 | 163,36 161,18 | 187,08 152,84 | 5.772 936.012 | 7 | ||
| AIRBUS SE 938914 Xetra | 199,98 196,86 | +3,12 +1,58 % | 21:57 | 198,06 211 | 198,06 169 | 199,98 196,52 | 216,85 129,82 | 114.767 22,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,870 36,790 | +0,080 +0,22 % | 17:35 | 36,850 1.020 | 36,880 2.446 | 36,870 36,430 | 37,710 20,550 | 6.554 240.150 | 2 | ||
| AXA SA 855705 Tradegate | 39,050 38,830 | +0,220 +0,57 % | 21:43 | 38,920 140 | 39,050 1.320 | 39,130 38,550 | 43,700 33,030 | 35.532 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,57 75,26 | +1,31 +1,74 % | 21:30 | 76,40 70 | 76,62 70 | 76,59 75,26 | 84,67 56,66 | 15.198 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,480 43,490 | +0,990 +2,28 % | 20:49 | 44,140 120 | 44,500 120 | 44,480 42,900 | 43,850 27,960 | 11.859 517.410 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,240 26,700 | -0,460 -1,72 % | 20:04 | 26,260 199 | 26,400 197 | 26,720 26,240 | 33,180 24,620 | 21 556 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,05 144,45 | +0,60 +0,42 % | 20:28 | 144,85 36 | 145,10 36 | 146,05 143,80 | 186,50 117,95 | 2.289 333.443 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,480 13,495 | -0,015 -0,11 % | 20:34 | 13,420 390 | 13,480 390 | 13,530 13,425 | 15,080 11,585 | 5.140 69.302 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,00 86,66 | -1,66 -1,92 % | 20:20 | 84,78 70 | 85,00 70 | 86,68 84,80 | 108,00 74,00 | 2.152 183.583 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,845 16,780 | +0,065 +0,39 % | 18:36 | 16,850 310 | 16,930 310 | 16,955 16,715 | 17,765 12,860 | 10.430 174.942 | 4 | ||
| DANONE SA 851194 Tradegate | 75,86 76,14 | -0,28 -0,37 % | 21:50 | 75,90 70 | 76,12 70 | 76,80 75,84 | 80,02 62,20 | 3.523 268.194 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,500 23,770 | -0,270 -1,14 % | 20:31 | 23,480 300 | 23,500 300 | 24,000 23,480 | 41,750 22,900 | 2.540 60.507 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,230 18,845 | -0,615 -3,26 % | 20:39 | 18,045 283 | 18,235 280 | 18,890 17,770 | 36,000 17,935 | 21.145 386.898 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,720 21,480 | +0,240 +1,12 % | 20:59 | 21,660 250 | 21,730 250 | 21,740 21,410 | 22,370 14,680 | 24.999 539.787 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 302,50 298,10 | +4,40 +1,48 % | 21:39 | 301,90 20 | 302,70 20 | 303,70 299,80 | 323,70 225,60 | 1.031 310.933 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,40 58,78 | -1,38 -2,35 % | 19:17 | 57,34 95 | 57,68 95 | 58,74 57,30 | 69,42 45,200 | 913 53.139 | 3 | ||
| EURONEXT NV A115MJ Xetra | 127,00 126,80 | +0,20 +0,16 % | 09:48 | 127,00 160 | 127,10 228 | 127,00 127,00 | 139,70 122,00 | 80 10.160 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.128,00 2.153,00 | -25,00 -1,16 % | 21:10 | 2.128,00 3 | 2.130,00 3 | 2.157,00 2.126,00 | 2.998,00 1.997,50 | 773 1,7 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 293,20 295,25 | -2,05 -0,69 % | 21:55 | 292,05 18 | 293,35 18 | 296,40 291,55 | 353,75 152,22 | 506 148.252 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,90 128,65 | +2,25 +1,75 % | 19:21 | 130,55 40 | 130,80 40 | 130,90 128,40 | 151,20 83,80 | 58 7.537 | 3 | ||
| LOREAL SA 853888 Tradegate | 366,05 372,50 | -6,45 -1,73 % | 21:35 | 365,75 15 | 366,40 15 | 372,00 361,50 | 408,15 324,00 | 1.234 452.261 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,60 628,20 | -3,60 -0,57 % | 21:59 | 623,30 9 | 624,40 9 | 628,20 617,90 | 762,60 436,65 | 3.469 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,240 28,020 | +0,220 +0,79 % | 20:16 | 28,110 190 | 28,260 190 | 28,240 27,920 | 35,660 25,530 | 6.467 182.107 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,720 13,720 | 0,000 0,00 % | 21:11 | 13,665 400 | 13,725 400 | 13,730 13,610 | 14,555 9,370 | 24.093 330.228 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,42 77,44 | -2,02 -2,61 % | 21:59 | 75,22 70 | 75,42 149 | 77,70 74,78 | 115,00 75,96 | 20.874 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,22 85,38 | +1,84 +2,16 % | 17:35 | 86,96 200 | 87,48 240 | 87,50 87,22 | 88,54 79,20 | 1.324 115.805 | - | ||
| RENAULT SA 893113 Tradegate | 36,630 37,180 | -0,550 -1,48 % | 20:58 | 36,660 145 | 36,720 145 | 37,410 36,630 | 53,24 30,870 | 10.321 381.374 | 29 | ||
| SAFRAN 924781 Tradegate | 298,70 292,70 | +6,00 +2,05 % | 21:59 | 297,60 100 | 298,60 20 | 298,70 291,90 | 319,90 192,45 | 885 261.511 | 22 | ||
| SANOFI SA 920657 Xetra | 84,18 84,40 | -0,22 -0,26 % | 21:44 | 83,01 600 | 83,48 1.125 | 84,69 83,09 | 110,82 76,43 | 14.443 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,30 235,90 | +1,40 +0,59 % | 21:12 | 237,45 30 | 237,65 30 | 237,85 234,70 | 275,00 172,68 | 2.756 653.047 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,28 61,76 | +0,52 +0,84 % | 20:53 | 62,30 84 | 62,68 194 | 62,70 61,18 | 63,28 26,015 | 3.200 198.405 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,262 10,230 | +0,032 +0,31 % | 18:58 | 10,280 1.178 | 10,340 1.600 | 10,428 10,234 | 13,750 7,261 | 79.002 814.529 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,095 22,360 | -0,265 -1,19 % | 20:16 | 22,060 240 | 22,165 240 | 22,380 22,005 | 28,400 15,730 | 15.636 346.371 | 27 | ||
| THALES SA 850842 Tradegate | 230,00 224,50 | +5,50 +2,45 % | 21:50 | 230,10 23 | 230,50 23 | 230,40 224,70 | 279,30 134,50 | 1.722 390.920 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,97 56,16 | -0,19 -0,34 % | 21:33 | 56,13 180 | 56,24 180 | 56,70 55,65 | 60,88 47,650 | 25.128 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,24 89,16 | +2,08 +2,33 % | 15:36 | 90,48 58 | 90,86 58 | 91,72 89,06 | 93,22 62,06 | 285 25.620 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,510 29,560 | -0,050 -0,17 % | 21:54 | 29,500 677 | 29,590 640 | 29,700 29,190 | 32,890 26,180 | 9.588 281.980 | 6 | ||
| VINCI SA 867475 Tradegate | 121,05 120,50 | +0,55 +0,46 % | 21:33 | 120,65 44 | 122,05 43 | 122,45 120,50 | 131,50 96,90 | 5.294 640.448 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .