1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 2,7 Mio. 2,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,000 43,100 | -1,100 -2,55 % | 13:47 | 42,010 250 | 42,030 250 | 42,360 41,200 | 50,30 34,950 | 1.864 78.247 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,02 179,82 | -0,80 -0,44 % | 13:46 | 179,00 120 | 179,04 120 | 180,22 175,78 | 187,08 155,00 | 2.224 397.383 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,42 167,90 | -4,48 -2,67 % | 13:35 | 163,34 313 | 163,40 205 | 164,60 163,12 | 221,25 129,82 | 150.330 24,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,030 46,650 | -1,620 -3,47 % | 13:34 | 45,020 127 | 45,050 632 | 45,410 44,770 | 57,34 20,550 | 12.032 542.264 | 2 | ||
| AXA SA 855705 Tradegate | 40,030 39,860 | +0,170 +0,43 % | 13:48 | 40,050 1.000 | 40,060 1.000 | 40,150 39,200 | 43,700 33,600 | 26.109 1,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 82,65 85,29 | -2,64 -3,10 % | 13:19 | 82,71 92 | 82,77 358 | 83,53 82,65 | 97,25 61,28 | 2.004 166.399 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,770 51,02 | -1,250 -2,45 % | 13:35 | 49,700 205 | 49,730 450 | 50,20 49,500 | 53,36 33,490 | 289 14.369 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,020 26,400 | -0,380 -1,44 % | 13:27 | 26,000 1.153 | 26,020 1.152 | 26,060 26,020 | 30,480 24,620 | 2 52 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,30 101,95 | -0,65 -0,64 % | 12:26 | 101,50 300 | 101,60 300 | 102,10 99,74 | 156,05 94,88 | 204 20.598 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,000 16,015 | -0,015 -0,09 % | 13:39 | 15,985 1.450 | 15,990 1.450 | 16,040 15,680 | 16,230 11,585 | 2.324 37.087 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,82 72,44 | -1,62 -2,24 % | 09:46 | 70,24 317 | 70,34 95 | 70,82 70,66 | 103,40 66,24 | 2.426 171.501 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,290 16,575 | -0,285 -1,72 % | 13:23 | 16,260 1.300 | 16,265 1.300 | 16,390 16,080 | 19,135 14,635 | 5.632 91.694 | 4 | ||
| DANONE SA 851194 Tradegate | 69,36 68,84 | +0,52 +0,76 % | 13:47 | 69,36 510 | 69,40 510 | 69,68 67,02 | 80,02 63,56 | 1.163 79.881 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,300 17,640 | -0,340 -1,93 % | 13:47 | 17,325 600 | 17,335 600 | 17,450 17,255 | 34,990 15,925 | 2.122 36.841 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,85 136,15 | -2,30 -1,69 % | 13:45 | 133,95 190 | 134,00 190 | 134,30 132,95 | 150,00 96,40 | 174 23.272 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,510 28,470 | +0,040 +0,14 % | 13:48 | 28,510 800 | 28,520 800 | 28,710 27,930 | 29,910 16,500 | 16.063 458.639 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 190,30 194,20 | -3,90 -2,01 % | 13:48 | 190,25 150 | 190,35 150 | 192,15 188,80 | 323,70 187,00 | 2.740 520.778 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,26 65,04 | +0,22 +0,34 % | 13:06 | 65,04 470 | 65,08 460 | 65,56 62,04 | 74,00 45,200 | 1.139 72.784 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,10 140,00 | +1,10 +0,79 % | 11:52 | 140,60 250 | 140,70 250 | 141,30 137,20 | 153,90 109,90 | 982 138.278 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.629,50 1.675,50 | -46,00 -2,75 % | 13:49 | 1.629,00 18 | 1.630,00 18 | 1.656,50 1.625,00 | 2.614,00 1.595,00 | 613 1,0 Mio. | 14 | ||
| KERING SA 851223 Xetra | 261,05 263,70 | -2,65 -1,00 % | 13:23 | 260,65 105 | 261,00 105 | 261,70 259,55 | 353,00 152,00 | 46 12.028 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,20 138,35 | -5,15 -3,72 % | 13:38 | 132,95 300 | 133,00 300 | 136,15 133,20 | 157,05 83,80 | 277 37.280 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,80 357,60 | -2,80 -0,78 % | 13:43 | 355,10 100 | 355,15 100 | 356,30 349,30 | 408,15 328,00 | 379 134.359 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,70 470,95 | -5,25 -1,11 % | 13:49 | 465,75 100 | 465,85 100 | 469,25 462,00 | 654,40 436,65 | 3.018 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,430 29,900 | -0,470 -1,57 % | 13:47 | 29,450 1.100 | 29,460 1.100 | 29,560 29,210 | 35,660 25,530 | 1.191 35.085 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,790 17,625 | +0,165 +0,94 % | 13:33 | 17,785 1.500 | 17,790 1.500 | 17,800 17,090 | 18,215 10,500 | 3.789 66.060 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,46 63,96 | -0,50 -0,78 % | 13:09 | 63,44 480 | 63,46 480 | 63,68 62,74 | 107,35 59,28 | 1.867 118.200 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,08 71,28 | -0,20 -0,28 % | 13:37 | 71,44 77 | 71,48 350 | 71,62 70,88 | 100,00 68,34 | 44 3.126 | - | ||
| RENAULT SA 893113 Tradegate | 29,930 30,140 | -0,210 -0,70 % | 13:49 | 29,930 850 | 29,950 850 | 30,180 29,320 | 49,700 26,890 | 6.163 184.472 | 29 | ||
| SAFRAN 924781 Tradegate | 285,70 293,50 | -7,80 -2,66 % | 13:49 | 285,70 100 | 285,80 100 | 290,00 283,60 | 353,00 192,45 | 1.714 490.172 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,14 82,29 | -0,15 -0,18 % | 13:49 | 82,12 750 | 82,14 750 | 82,87 80,51 | 101,32 74,93 | 13.491 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 230,00 239,85 | -9,85 -4,11 % | 13:17 | 229,35 145 | 229,65 142 | 231,80 230,00 | 279,65 171,68 | 1.349 312.350 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,42 65,94 | -2,52 -3,82 % | 13:49 | 63,42 650 | 63,46 650 | 65,26 63,42 | 77,14 30,950 | 2.459 157.615 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,387 6,323 | +0,064 +1,01 % | 13:30 | 6,382 4.366 | 6,388 3.866 | 6,549 6,242 | 10,500 5,318 | 419.383 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,600 29,980 | -1,380 -4,60 % | 13:10 | 28,450 772 | 28,465 300 | 28,940 28,570 | 30,100 15,600 | 19.967 573.008 | 27 | ||
| THALES SA 850842 Tradegate | 267,10 265,40 | +1,70 +0,64 % | 13:49 | 267,00 100 | 267,10 194 | 269,50 258,00 | 279,30 192,00 | 1.064 282.793 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,37 77,30 | +2,07 +2,68 % | 13:48 | 79,33 800 | 79,35 800 | 79,99 77,99 | 81,36 47,650 | 31.228 2,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,44 97,54 | +0,90 +0,92 % | 12:56 | 98,30 210 | 98,34 210 | 98,44 97,68 | 106,45 62,06 | 70 6.865 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 33,280 | -0,260 -0,78 % | 13:40 | 33,010 1.000 | 33,020 1.000 | 33,210 32,410 | 35,990 27,440 | 7.535 248.977 | 6 | ||
| VINCI SA 867475 Tradegate | 130,25 132,55 | -2,30 -1,74 % | 13:49 | 130,30 250 | 130,35 250 | 132,15 129,35 | 143,95 101,00 | 2.100 274.743 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.