1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,910 42,590 | +0,320 +0,75 % | 11:37 | 42,740 250 | 42,770 250 | 43,180 42,350 | 50,30 36,000 | 2.482 106.567 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,78 180,76 | +2,02 +1,12 % | 12:06 | 182,74 110 | 182,78 110 | 183,04 180,12 | 187,08 155,00 | 2.193 398.223 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,58 165,08 | +0,50 +0,30 % | 11:51 | 165,40 232 | 165,48 73 | 167,46 164,36 | 221,25 131,44 | 77.346 12,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,870 45,760 | +1,110 +2,43 % | 11:50 | 46,920 524 | 46,950 92 | 47,070 45,700 | 57,34 21,360 | 20.492 949.130 | 2 | ||
| AXA SA 855705 Tradegate | 41,020 40,360 | +0,660 +1,64 % | 12:06 | 41,020 1.000 | 41,030 1.000 | 41,150 40,300 | 43,700 34,860 | 30.152 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 85,05 83,28 | +1,77 +2,13 % | 11:36 | 84,79 150 | 84,83 150 | 85,05 83,40 | 97,25 62,50 | 4.011 338.793 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,94 50,46 | +0,48 +0,95 % | 11:58 | 50,88 400 | 50,90 400 | 50,96 50,14 | 53,36 33,500 | 164 8.302 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,830 26,500 | +0,330 +1,25 % | 11:38 | 26,760 1.121 | 26,780 1.120 | 26,830 26,430 | 30,480 24,620 | 777 20.689 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,20 102,75 | +2,45 +2,38 % | 11:46 | 105,10 300 | 105,20 300 | 105,25 102,15 | 156,05 94,88 | 369 38.103 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,325 16,215 | +0,110 +0,68 % | 12:06 | 16,315 1.450 | 16,320 1.450 | 16,355 16,135 | 16,245 11,585 | 7.314 119.060 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,62 70,42 | +2,20 +3,12 % | 10:53 | 72,94 255 | 73,04 645 | 72,62 71,30 | 103,40 66,24 | 3.524 255.554 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,705 16,400 | +0,305 +1,86 % | 12:01 | 16,685 1.200 | 16,695 1.200 | 16,745 16,420 | 19,135 14,635 | 11.222 186.885 | 4 | ||
| DANONE SA 851194 Tradegate | 70,30 69,02 | +1,28 +1,85 % | 11:31 | 70,30 500 | 70,32 500 | 70,40 68,90 | 80,02 63,56 | 526 36.625 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,775 17,605 | +0,170 +0,97 % | 11:11 | 17,760 600 | 17,770 600 | 17,785 17,525 | 34,820 15,925 | 860 15.128 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,05 136,00 | +1,05 +0,77 % | 11:56 | 136,90 190 | 137,00 190 | 137,05 135,35 | 150,00 98,00 | 83 11.319 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,120 29,290 | -0,170 -0,58 % | 12:03 | 29,090 700 | 29,110 700 | 29,300 28,750 | 29,910 17,150 | 7.102 206.016 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,35 190,85 | +3,50 +1,83 % | 12:07 | 194,30 150 | 194,40 150 | 195,05 190,85 | 323,70 187,00 | 2.072 400.379 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,80 67,04 | -0,24 -0,36 % | 09:30 | 67,08 450 | 67,12 450 | 67,06 66,80 | 74,00 46,250 | 9 602 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,80 143,40 | +1,40 +0,98 % | 11:53 | 144,60 250 | 144,80 250 | 145,00 142,80 | 153,90 109,90 | 362 52.123 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.707,50 1.671,00 | +36,50 +2,18 % | 12:07 | 1.706,50 17 | 1.707,50 17 | 1.709,50 1.669,50 | 2.614,00 1.595,00 | 425 717.796 | 14 | ||
| KERING SA 851223 Xetra | 266,75 265,25 | +1,50 +0,57 % | 11:43 | 266,60 130 | 267,05 130 | 266,75 265,70 | 353,00 156,66 | 257 68.489 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,05 136,25 | +1,80 +1,32 % | 11:36 | 137,75 300 | 137,85 300 | 138,05 136,05 | 157,05 86,78 | 763 104.421 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,75 358,70 | +3,05 +0,85 % | 12:01 | 361,40 100 | 361,50 100 | 363,50 353,05 | 408,15 330,00 | 557 200.392 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,05 472,25 | +7,80 +1,65 % | 12:07 | 480,05 100 | 480,20 100 | 481,75 471,00 | 654,40 436,65 | 2.804 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,090 29,760 | +0,330 +1,11 % | 11:55 | 30,040 1.000 | 30,050 1.000 | 30,110 29,620 | 35,660 25,530 | 2.583 77.566 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,885 | +0,170 +0,95 % | 11:37 | 18,070 1.400 | 18,075 1.400 | 18,070 17,780 | 18,215 11,505 | 6.058 108.996 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,10 62,96 | +1,14 +1,81 % | 12:00 | 64,06 470 | 64,10 470 | 64,22 63,04 | 107,35 59,28 | 4.253 270.969 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,26 72,78 | +2,48 +3,41 % | 11:15 | 75,20 350 | 75,24 350 | 75,40 72,44 | 100,00 68,34 | 235 17.287 | - | ||
| RENAULT SA 893113 Tradegate | 30,230 30,420 | -0,190 -0,62 % | 12:04 | 30,210 850 | 30,220 850 | 30,440 29,900 | 49,700 26,890 | 7.592 229.516 | 29 | ||
| SAFRAN 924781 Tradegate | 288,00 289,60 | -1,60 -0,55 % | 11:56 | 287,40 100 | 287,60 100 | 290,90 287,50 | 353,00 195,70 | 643 185.905 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,05 83,49 | -0,44 -0,53 % | 12:05 | 83,01 750 | 83,03 750 | 83,80 82,50 | 98,95 74,93 | 5.143 427.394 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,25 234,35 | +3,90 +1,66 % | 12:07 | 238,15 200 | 238,25 200 | 239,40 231,80 | 279,95 183,86 | 1.920 455.334 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,03 64,38 | +1,65 +2,56 % | 11:28 | 65,90 650 | 65,92 650 | 66,03 64,17 | 77,14 33,400 | 1.565 101.741 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,573 6,592 | -0,019 -0,29 % | 11:50 | 6,582 4.366 | 6,588 4.366 | 6,616 6,262 | 10,500 5,318 | 242.620 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,930 29,150 | +1,780 +6,11 % | 11:45 | 31,000 772 | 31,030 772 | 31,015 29,930 | 30,100 16,244 | 32.192 978.613 | 27 | ||
| THALES SA 850842 Tradegate | 265,30 268,30 | -3,00 -1,12 % | 12:07 | 265,30 100 | 265,40 100 | 268,20 264,20 | 279,30 216,40 | 903 240.792 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,87 79,65 | +0,22 +0,28 % | 12:05 | 79,82 800 | 79,84 800 | 80,31 79,02 | 81,36 47,650 | 32.294 2,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,08 98,68 | +0,40 +0,41 % | 10:15 | 99,68 200 | 99,70 200 | 99,08 98,24 | 106,45 62,06 | 228 22.586 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,740 33,540 | +0,200 +0,60 % | 12:03 | 33,730 900 | 33,750 900 | 34,240 33,410 | 35,990 27,440 | 7.974 269.617 | 6 | ||
| VINCI SA 867475 Tradegate | 133,40 133,10 | +0,30 +0,23 % | 12:03 | 133,40 250 | 133,50 250 | 133,75 132,05 | 143,95 105,85 | 2.071 275.366 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.