1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,600 43,910 | -1,310 -2,98 % | 13:29 | 42,530 250 | 42,540 250 | 43,890 42,460 | 51,24 34,950 | 398 17.104 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,02 181,06 | -3,04 -1,68 % | 13:47 | 178,06 120 | 178,08 120 | 180,90 175,82 | 187,08 152,84 | 1.480 263.861 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,12 180,60 | -1,48 -0,82 % | 13:33 | 179,10 376 | 179,16 283 | 179,22 176,14 | 186,92 124,74 | 128.183 22,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,830 29,220 | -0,390 -1,33 % | 13:29 | 28,780 1.215 | 28,810 167 | 29,000 28,720 | 32,160 19,630 | 3.293 94.803 | 2 | ||
| AXA SA 855705 Tradegate | 38,900 41,180 | -2,280 -5,54 % | 13:48 | 38,890 1.500 | 38,900 1.500 | 41,190 38,350 | 43,700 31,730 | 154.111 6,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,40 80,72 | -4,32 -5,35 % | 13:47 | 76,36 400 | 76,37 400 | 80,58 74,70 | 84,67 54,66 | 36.075 2,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 35,880 36,930 | -1,050 -2,84 % | 12:35 | 36,000 600 | 36,020 600 | 37,800 35,740 | 39,990 27,470 | 12.531 464.248 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,120 26,540 | -0,420 -1,58 % | 13:10 | 26,080 383 | 26,100 383 | 26,480 26,100 | 33,180 24,620 | 449 11.737 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 122,90 123,75 | -0,85 -0,69 % | 13:40 | 122,70 300 | 122,75 300 | 123,50 121,15 | 200,00 118,35 | 211 25.788 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,730 12,970 | -0,240 -1,85 % | 13:35 | 12,715 1.850 | 12,720 1.850 | 12,985 12,655 | 16,055 11,585 | 14.222 181.208 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 92,84 94,96 | -2,12 -2,23 % | 13:40 | 92,68 170 | 92,70 170 | 94,68 92,06 | 108,00 74,00 | 2.205 204.227 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,585 16,575 | -0,990 -5,97 % | 13:44 | 15,565 1.300 | 15,575 1.300 | 16,500 15,395 | 17,765 12,340 | 42.854 672.197 | 4 | ||
| DANONE SA 851194 Tradegate | 72,54 72,60 | -0,06 -0,08 % | 13:04 | 72,46 490 | 72,48 490 | 72,72 72,20 | 77,18 61,06 | 930 67.444 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 26,490 26,750 | -0,260 -0,97 % | 12:41 | 26,490 400 | 26,500 400 | 26,720 26,370 | 41,750 26,280 | 1.410 37.422 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 25,610 26,560 | -0,950 -3,58 % | 13:05 | 25,370 600 | 25,380 600 | 26,440 25,340 | 38,540 23,720 | 3.039 77.270 | - | ||
| ENGIE SA A0ER6Q Tradegate | 18,105 18,320 | -0,215 -1,17 % | 13:41 | 18,095 1.200 | 18,100 1.200 | 18,330 17,835 | 20,130 14,545 | 32.090 577.640 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 267,90 268,60 | -0,70 -0,26 % | 13:47 | 267,70 100 | 267,90 100 | 269,60 265,20 | 300,00 202,50 | 1.040 277.202 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,36 66,66 | -0,30 -0,45 % | 13:44 | 66,36 460 | 66,38 460 | 66,54 65,92 | 69,42 44,560 | 190 12.573 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.085,00 2.089,00 | -4,00 -0,19 % | 13:46 | 2.085,00 14 | 2.086,00 14 | 2.100,00 2.063,00 | 2.998,00 1.888,50 | 153 319.558 | 14 | ||
| KERING SA 851223 Tradegate | 226,75 224,00 | +2,75 +1,23 % | 13:33 | 225,75 180 | 225,90 180 | 227,50 221,90 | 283,20 152,22 | 432 97.138 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 130,30 | -1,30 -1,00 % | 11:57 | 129,15 300 | 129,25 300 | 130,10 128,45 | 134,20 83,80 | 186 23.973 | 3 | ||
| LOREAL SA 853888 Tradegate | 397,65 395,70 | +1,95 +0,49 % | 13:39 | 396,90 100 | 396,95 100 | 398,25 392,70 | 413,10 316,60 | 554 219.228 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,15 488,75 | +1,40 +0,29 % | 13:47 | 490,20 100 | 490,30 100 | 495,00 483,30 | 762,60 436,65 | 3.555 1,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,770 31,890 | -0,120 -0,38 % | 13:00 | 31,670 1.000 | 31,680 1.000 | 31,850 31,480 | 37,390 28,560 | 581 18.440 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,950 14,200 | -0,250 -1,76 % | 12:19 | 13,990 1.800 | 13,995 1.800 | 14,140 13,830 | 14,555 9,370 | 25.125 350.932 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 99,36 99,72 | -0,36 -0,36 % | 13:36 | 99,16 260 | 99,20 260 | 99,82 98,70 | 140,50 83,60 | 1.228 121.593 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,36 79,46 | -1,10 -1,38 % | 09:29 | 78,18 350 | 78,22 350 | 78,36 78,36 | 108,65 74,42 | 3 235 | - | ||
| RENAULT SA 893113 Tradegate | 33,050 33,270 | -0,220 -0,66 % | 13:41 | 32,980 800 | 33,000 800 | 33,240 32,680 | 53,24 30,870 | 5.124 169.088 | 29 | ||
| SAFRAN 924781 Tradegate | 288,50 289,30 | -0,80 -0,28 % | 13:34 | 288,20 100 | 288,30 100 | 291,90 284,10 | 296,90 190,50 | 1.419 408.612 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,81 86,19 | +0,62 +0,72 % | 13:45 | 86,80 700 | 86,81 700 | 87,01 85,67 | 110,86 77,88 | 5.546 480.406 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 210,00 213,45 | -3,45 -1,62 % | 13:47 | 209,80 200 | 209,85 200 | 212,90 209,45 | 275,00 172,68 | 2.292 482.595 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 51,46 56,36 | -4,90 -8,69 % | 13:46 | 51,56 500 | 51,60 500 | 56,30 51,22 | 59,40 21,075 | 28.258 1,5 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,480 8,545 | -0,065 -0,76 % | 13:46 | 8,475 2.400 | 8,478 2.400 | 8,575 8,438 | 15,282 7,460 | 29.526 251.078 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,190 23,495 | -0,305 -1,30 % | 11:41 | 23,225 1.300 | 23,235 1.300 | 23,450 23,190 | 28,970 15,730 | 3.025 70.671 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 68,90 71,96 | -3,06 -4,25 % | 13:44 | 69,10 145 | 69,14 145 | 71,78 68,90 | 108,20 65,10 | 4.247 295.311 | - | ||
| THALES SA 850842 Tradegate | 223,10 232,60 | -9,50 -4,08 % | 13:47 | 223,00 100 | 223,10 100 | 232,60 221,30 | 278,30 134,50 | 1.770 396.285 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,00 54,27 | -1,27 -2,34 % | 13:46 | 52,99 1.150 | 53,00 1.150 | 54,15 52,92 | 63,86 47,650 | 23.134 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,50 89,94 | -1,44 -1,60 % | 10:39 | 88,74 230 | 88,82 230 | 89,50 87,56 | 92,02 62,06 | 121 10.768 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,610 29,500 | -0,890 -3,02 % | 13:48 | 28,600 1.100 | 28,610 1.100 | 29,450 28,200 | 32,890 26,180 | 33.742 963.123 | 6 | ||
| VINCI SA 867475 Tradegate | 114,60 122,65 | -8,05 -6,56 % | 13:48 | 114,50 300 | 114,60 300 | 122,55 113,60 | 131,50 96,28 | 17.617 2,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .