1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 4,3 Mio. 3,4 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,500 46,630 | +1,870 +4,01 % | 19:54 | 48,400 150 | 48,650 150 | 48,700 46,820 | 51,24 34,950 | 1.224 59.172 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,68 159,14 | +8,54 +5,37 % | 20:56 | 167,14 35 | 167,80 35 | 168,88 159,52 | 187,08 155,00 | 8.409 1,4 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 188,28 190,18 | -1,90 -1,00 % | 17:35 | 188,28 300 | 188,28 174 | 192,60 188,28 | 221,25 129,82 | 244.169 46,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,530 48,650 | -1,120 -2,30 % | 17:35 | 47,350 2.400 | 47,470 2.400 | 48,750 47,250 | 48,820 20,550 | 16.304 783.421 | 2 | ||
| AXA SA 855705 Tradegate | 40,400 39,400 | +1,000 +2,54 % | 21:42 | 40,390 300 | 40,470 130 | 40,430 39,430 | 43,700 33,600 | 46.743 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,99 91,64 | -0,65 -0,71 % | 21:23 | 90,71 60 | 90,99 57 | 92,48 90,31 | 93,66 60,00 | 12.393 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,840 46,720 | +0,120 +0,26 % | 20:14 | 46,620 120 | 47,000 120 | 47,350 46,600 | 47,080 30,790 | 967 45.537 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,500 26,840 | +0,660 +2,46 % | 20:46 | 27,500 190 | 27,640 189 | 27,580 26,920 | 31,900 24,620 | 221 6.052 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 118,95 122,65 | -3,70 -3,02 % | 20:01 | 119,15 44 | 119,35 44 | 124,40 116,00 | 186,50 117,95 | 5.393 648.042 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,820 14,330 | +0,490 +3,42 % | 20:48 | 14,770 360 | 14,835 344 | 14,910 14,325 | 15,080 11,585 | 26.672 393.164 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,40 85,96 | +1,44 +1,68 % | 21:41 | 87,14 60 | 87,38 60 | 88,72 85,96 | 108,00 74,00 | 3.927 341.601 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,100 18,720 | -0,620 -3,31 % | 20:48 | 18,115 290 | 18,220 290 | 18,840 17,850 | 18,830 14,400 | 24.354 442.030 | 4 | ||
| DANONE SA 851194 Tradegate | 71,84 70,30 | +1,54 +2,19 % | 21:03 | 71,86 75 | 71,98 75 | 71,96 70,32 | 80,02 63,56 | 6.968 495.531 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,990 22,450 | +0,540 +2,41 % | 21:16 | 23,020 300 | 23,060 300 | 23,130 22,300 | 41,750 22,190 | 13.635 309.035 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,70 127,30 | +2,40 +1,89 % | 20:18 | 129,45 40 | 130,05 40 | 130,00 126,70 | 129,65 87,04 | 1.360 175.036 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,980 25,780 | +0,200 +0,78 % | 21:12 | 26,060 250 | 26,110 200 | 26,150 25,730 | 25,830 15,450 | 40.717 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 262,10 256,30 | +5,80 +2,26 % | 21:04 | 261,90 26 | 262,10 20 | 262,60 255,60 | 323,70 226,10 | 2.400 620.611 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,88 67,76 | +0,12 +0,18 % | 19:09 | 67,96 80 | 68,36 80 | 68,74 67,88 | 74,00 45,200 | 1.506 102.844 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 114,40 113,40 | +1,00 +0,88 % | 21:22 | 114,50 50 | 114,80 50 | 115,10 109,90 | 153,90 112,40 | 4.059 457.847 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.024,00 1.992,50 | +31,50 +1,58 % | 21:24 | 2.020,00 3 | 2.026,00 6 | 2.039,00 1.995,00 | 2.998,00 1.968,00 | 468 944.100 | 14 | ||
| KERING SA 851223 Tradegate | 263,30 258,00 | +5,30 +2,05 % | 20:48 | 262,90 20 | 263,10 20 | 265,55 258,20 | 353,75 152,22 | 621 163.079 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,80 136,95 | -2,15 -1,57 % | 20:20 | 134,65 40 | 135,15 40
| 138,70 134,20 | 151,20 83,80 | 521 71.400 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,10 384,30 | +14,80 +3,85 % | 20:50 | 398,05 15 | 399,55 15 | 400,05 384,20 | 408,15 328,00 | 1.909 754.144 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,00 529,00 | +5,00 +0,95 % | 21:42 | 532,90 30 | 533,90 30 | 536,90 525,40 | 722,10 436,65 | 4.941 2,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | +0,790 +2,43 % | 20:53 | 33,250 160 | 33,360 160 | 33,360 32,420 | 35,660 25,530 | 7.875 260.038 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,480 15,845 | +0,635 +4,01 % | 20:47 | 16,405 400 | 16,480 400 | 16,765 15,835 | 16,020 10,370 | 40.531 666.680 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,50 76,04 | +3,46 +4,55 % | 21:34 | 79,46 66 | 79,74 65 | 79,98 76,44 | 108,00 71,34 | 9.838 771.114 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,30 78,64 | -1,34 -1,70 % | 21:36 | 77,30 70 | 77,70 70 | 79,06 74,72 | 108,65 74,42 | 3.041 233.018 | - | ||
| RENAULT SA 893113 Tradegate | 32,060 30,480 | +1,580 +5,18 % | 21:17 | 32,030 165 | 32,080 165 | 32,160 30,400 | 53,24 30,260 | 13.631 430.680 | 29 | ||
| SAFRAN 924781 Tradegate | 298,70 306,70 | -8,00 -2,61 % | 21:42 | 298,70 20 | 299,80 20 | 308,20 297,90 | 331,00 192,45 | 2.092 636.577 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,65 80,63 | +1,02 +1,26 % | 21:42 | 81,65 130 | 81,82 130 | 82,29 80,03 | 110,86 76,40 | 52.825 4,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,80 250,05 | -1,25 -0,50 % | 21:15 | 248,85 30 | 249,20 30 | 254,20 244,50 | 263,70 172,68 | 4.019 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,30 76,12 | +0,18 +0,24 % | 21:24 | 76,36 100 | 76,52 70 | 77,04 75,32 | 77,00 30,645 | 9.904 758.626 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | +0,307 +3,67 % | 17:35 | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,905 23,510 | +1,395 +5,93 % | 21:19 | 24,870 210 | 24,930 210 | 24,905 23,290 | 28,400 15,730 | 26.270 635.945 | 27 | ||
| THALES SA 850842 Tradegate | 251,70 258,90 | -7,20 -2,78 % | 20:59 | 250,80 21 | 251,70 21 | 260,30 250,10 | 279,30 154,75 | 1.419 362.881 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,11 62,41 | +0,70 +1,12 % | 21:39 | 63,00 160 | 63,10 160 | 63,19 62,01 | 62,50 47,650 | 54.169 3,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,64 94,14 | +0,50 +0,53 % | 20:11 | 94,98 55 | 95,36 55 | 95,86 94,12 | 95,68 62,06 | 882 84.408 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,130 31,900 | +0,230 +0,72 % | 20:48 | 32,110 170 | 32,140 159 | 32,220 31,660 | 32,890 26,840 | 25.291 811.163 | 6 | ||
| VINCI SA 867475 Tradegate | 124,00 123,25 | +0,75 +0,61 % | 21:20 | 124,15 50 | 124,30 50 | 124,85 121,55 | 131,50 101,00 | 7.279 903.506 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.