1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 498.214 314.296 279.943 214.527 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 45,420 45,150 | +0,270 +0,60 % | 09:17 | 45,380 313 | 45,440 313 | 45,490 45,180 | 50,16 37,710 | 0 0 | 2 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 165,78 166,04 | -0,26 -0,16 % | 09:14 | 166,00 151 | 166,00 151 | 166,90 165,62 | 189,72 155,04 | 1.004 167.126 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,56 176,92 | -1,36 -0,77 % | 09:18 | 175,50 41 | 175,56 42 | 177,02 175,26 | 221,25 157,48 | 10.285 1,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 59,10 58,64 | +0,46 +0,78 % | 09:16 | 59,00 113 | 59,08 274 | 59,24 59,10 | 62,38 25,710 | 930 55.078 | 2 | ||
| AXA SA 855705 Tradegate | 40,020 39,630 | +0,390 +0,98 % | 09:24 | 40,100 1.000 | 40,110 1.000 | 40,150 39,630 | 43,700 36,550 | 7.021 279.943 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,92 93,43 | +0,49 +0,52 % | 09:33 | 93,95 350 | 93,97 350 | 93,94 93,10 | 97,63 65,01 | 3.361 314.296 | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 49,240 48,910 | +0,330 +0,67 % | 09:14 | 49,400 101 | 49,420 101 | 49,240 48,980 | 53,42 35,080 | 0 0 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,080 25,140 | -0,060 -0,24 % | 08:00 | 25,060 1.197 | 25,080 1.196 | 25,080 25,080 | 30,080 24,640 | 1 25 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 101,45 101,70 | -0,25 -0,25 % | 09:17 | 101,40 375 | 101,60 572 | 101,85 101,20 | 153,85 94,92 | 632 64.187 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,180 16,130 | +0,050 +0,31 % | 09:06 | 16,240 1.450 | 16,250 1.450 | 16,185 16,100 | 17,625 11,585 | 2.823 45.638 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,30 74,12 | +0,18 +0,24 % | 09:04 | 74,30 401 | 74,48 200 | 74,30 74,30 | 103,40 66,24 | 150 11.145 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,440 16,430 | +0,010 +0,06 % | 08:56 | 16,605 2.829 | 16,620 2.828 | 16,480 16,440 | 19,100 15,340 | 0 0 | 4 | ||
| DANONE SA 851194 Tradegate | 64,00 64,36 | -0,36 -0,56 % | 09:06 | 64,46 550 | 64,50 550 | 64,46 64,00 | 80,02 60,70 | 164 10.520 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,630 19,950 | -0,320 -1,60 % | 09:26 | 19,615 600 | 19,630 600 | 19,985 19,630 | 33,000 15,925 | 397 7.873 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 124,05 124,10 | -0,05 -0,04 % | 09:30 | 124,10 210 | 124,20 210 | 124,30 124,05 | 150,00 103,15 | 3 372 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,780 26,610 | +0,170 +0,64 % | 09:26 | 26,800 800 | 26,810 800 | 26,800 26,500 | 29,910 17,235 | 955 25.332 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 174,00 173,20 | +0,80 +0,46 % | 09:28 | 174,20 150 | 174,30 150 | 174,30 172,00 | 323,70 162,50 | 801 138.645 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,74 64,80 | -0,06 -0,09 % | 09:04 | 64,82 470 | 64,86 470 | 64,74 64,70 | 74,00 56,52 | 3 194 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,40 140,70 | -0,30 -0,21 % | 09:00 | 140,60 250 | 140,80 250 | 141,50 140,40 | 153,90 109,90 | 43 6.057 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.647,50 1.641,00 | +6,50 +0,40 % | 09:27 | 1.649,50 18 | 1.650,00 18 | 1.651,00 1.632,00 | 2.481,00 1.530,00 | 79 130.050 | 14 | ||
| KERING SA 851223 Tradegate | 250,55 248,70 | +1,85 +0,74 % | 09:12 | 252,30 160 | 252,40 160 | 250,95 248,40 | 353,75 171,04 | 11 2.744 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,45 140,15 | +1,30 +0,93 % | 09:12 | 141,35 300 | 141,45 300 | 141,50 140,00 | 166,50 107,10 | 40 5.629 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,95 377,00 | +2,95 +0,78 % | 09:30 | 380,10 100 | 380,15 100 | 380,10 376,75 | 408,15 338,90 | 88 33.311 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,05 482,60 | +2,45 +0,51 % | 09:33 | 484,80 100 | 485,10 100 | 486,20 480,95 | 654,40 436,65 | 301 145.405 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,300 31,670 | +0,630 +1,99 % | 09:23 | 32,300 1.000 | 32,320 1.000 | 32,300 31,640 | 34,650 25,530 | 2.815 90.823 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,835 17,780 | +0,055 +0,31 % | 09:27 | 17,845 1.400 | 17,850 1.400 | 17,840 17,745 | 18,825 12,435 | 187 3.330 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,38 62,24 | +0,14 +0,22 % | 09:31 | 62,34 490 | 62,38 480 | 63,26 61,50 | 107,35 59,28 | 994 62.325 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,16 87,62 | +1,54 +1,76 % | 09:14 | 88,80 600 | 88,88 375 | 89,16 88,80 | 99,22 68,32 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 27,250 27,050 | +0,200 +0,74 % | 09:29 | 27,290 950 | 27,310 950 | 27,250 26,760 | 45,210 26,010 | 2.086 56.332 | 29 | ||
| SAFRAN 924781 Tradegate | 294,80 294,10 | +0,70 +0,24 % | 09:32 | 294,90 50 | 295,10 50 | 295,20 293,60 | 353,00 248,90 | 20 5.892 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,34 76,08 | +0,26 +0,34 % | 09:26 | 76,19 800 | 76,22 800 | 77,37 76,06 | 90,90 71,84 | 714 54.723 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,95 270,75 | -1,80 -0,66 % | 09:32 | 269,10 150 | 269,20 150 | 273,95 268,95 | 289,00 208,95 | 694 187.919 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,09 69,72 | +0,37 +0,53 % | 09:01 | 70,76 600 | 70,78 600 | 70,14 69,69 | 77,14 46,470 | 160 11.160 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,088 6,166 | -0,078 -1,26 % | 09:16 | 6,124 500 | 6,129 430 | 6,115 6,071 | 10,500 5,318 | 31.042 189.209 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,80 64,90 | +0,90 +1,39 % | 09:33 | 65,89 500 | 65,91 500 | 67,27 65,68 | 69,99 18,242 | 7.494 498.214 | 27 | ||
| THALES SA 850842 Tradegate | 230,70 230,50 | +0,20 +0,09 % | 09:30 | 231,30 100 | 231,40 100 | 231,70 229,80 | 279,30 214,50 | 244 56.334 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,37 77,38 | 0,00 0,00 % | 09:16 | 77,36 294 | 77,41 250 | 77,37 77,05 | 81,29 49,240 | 2.786 214.527 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,48 98,42 | 0,00 0,00 % | 08.06. | 97,66 88 | 97,82 120 | 97,48 97,26 | 106,85 78,94 | 1.643 159.802 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,880 34,920 | -0,040 -0,11 % | 09:32 | 34,890 900 | 34,910 900 | 35,100 34,800 | 36,600 27,440 | 62 2.164 | 6 | ||
| VINCI SA 867475 Tradegate | 124,65 124,25 | +0,40 +0,32 % | 09:33 | 124,55 250 | 124,65 250 | 124,85 123,70 | 143,95 112,45 | 231 28.647 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.