1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 2,4 Mio. 1,2 Mio. 1,0 Mio. 872.463 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 38,950 39,520 | -0,570 -1,44 % | 09:10 | 39,000 300 | 39,030 300 | 39,200 38,820 | 50,30 34,950 | 996 38.845 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,60 165,76 | -1,16 -0,70 % | 09:11 | 164,64 130 | 164,70 130 | 166,18 162,72 | 187,08 155,00 | 877 144.231 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,92 164,02 | -3,10 -1,89 % | 20.03. | 160,92 2.261 | 160,92 2.111 | 165,96 159,74 | 221,25 129,82 | 702.133 114,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,020 42,730 | -0,710 -1,66 % | 20.03. | 41,810 2.400 | 41,990 2.400 | 44,270 41,540 | 57,34 20,550 | 55.602 2,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 36,890 37,790 | -0,900 -2,38 % | 09:11 | 0,000 1.100 | 0,000 1.100 | 37,690 36,890 | 43,700 33,600 | 23.402 872.463 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,35 81,31 | -0,96 -1,18 % | 09:07 | 80,07 400 | 80,10 400 | 80,80 79,80 | 97,63 60,00 | 4.323 346.945 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,870 48,490 | -0,620 -1,28 % | 09:09 | 47,690 450 | 47,720 450 | 48,170 47,640 | 53,36 33,490 | 168 8.018 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,980 26,320 | -0,340 -1,29 % | 08:07 | 26,060 1.151 | 26,100 1.149 | 26,020 25,980 | 30,480 24,620 | 7 182 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,54 98,18 | +1,36 +1,39 % | 09:12 | 99,42 300 | 99,50 300 | 99,54 96,76 | 156,05 97,10 | 304 29.558 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,040 14,965 | +0,075 +0,50 % | 09:11 | 15,045 1.550 | 15,060 1.550 | 15,040 14,625 | 16,230 11,585 | 4.289 63.907 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 66,68 68,48 | -1,80 -2,63 % | 09:11 | 66,66 230 | 66,70 230 | 67,88 66,16 | 104,45 67,72 | 1.608 107.615 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,720 15,690 | +0,030 +0,19 % | 09:10 | 15,715 1.300 | 15,725 1.300 | 15,725 15,390 | 19,135 14,635 | 6.644 103.112 | 4 | ||
| DANONE SA 851194 Tradegate | 67,84 68,92 | -1,08 -1,57 % | 09:12 | 67,78 520 | 67,84 520 | 68,04 66,60 | 80,02 63,56 | 4.663 313.509 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,155 17,180 | -0,025 -0,15 % | 09:07 | 17,175 600 | 17,190 600 | 17,155 16,875 | 38,980 15,925 | 1.076 18.295 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,60 128,00 | -1,40 -1,09 % | 08:31 | 127,10 200 | 127,20 200 | 127,25 126,40 | 150,00 96,40 | 239 30.318 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,080 26,360 | -0,280 -1,06 % | 09:12 | 26,070 800 | 26,090 800 | 26,330 25,570 | 29,910 16,500 | 6.750 174.981 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,80 194,05 | -1,25 -0,64 % | 09:12 | 192,45 150 | 192,55 150 | 192,80 190,40 | 323,70 192,90 | 662 126.771 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,80 60,36 | -0,56 -0,93 % | 09:03 | 59,94 500 | 59,98 500 | 60,00 59,08 | 74,00 45,200 | 603 36.043 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,90 135,00 | -0,10 -0,07 % | 09:03 | 134,90 260 | 135,10 260 | 134,90 133,30 | 153,90 109,90 | 167 22.376 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.630,50 1.659,00 | -28,50 -1,72 % | 09:11 | 1.631,50 18 | 1.632,50 18 | 1.675,00 1.605,50 | 2.614,00 1.645,00 | 230 376.728 | 14 | ||
| KERING SA 851223 Tradegate | 230,75 233,70 | -2,95 -1,26 % | 09:03 | 234,60 170 | 234,80 170 | 231,75 230,25 | 353,75 152,22 | 254 58.690 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,80 130,95 | -1,15 -0,88 % | 09:08 | 129,40 300 | 129,50 300 | 129,80 128,25 | 157,05 83,80 | 286 36.893 | 3 | ||
| LOREAL SA 853888 Tradegate | 342,20 346,70 | -4,50 -1,30 % | 09:08 | 342,65 100 | 342,80 100 | 344,95 341,00 | 408,15 328,00 | 310 106.382 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,20 456,20 | 0,00 0,00 % | 09:12 | 456,45 100 | 456,60 100 | 456,30 450,00 | 654,40 436,65 | 1.633 739.199 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,600 28,100 | -0,500 -1,78 % | 08:53 | 28,040 1.100 | 28,060 1.100 | 27,900 27,600 | 35,660 25,530 | 562 15.558 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,890 17,130 | -0,240 -1,40 % | 09:11 | 16,900 1.500 | 16,910 1.500 | 17,060 16,890 | 18,215 10,500 | 5.753 97.683 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,52 65,18 | -1,66 -2,55 % | 09:05 | 63,64 480 | 63,68 480 | 64,94 63,52 | 107,35 64,18 | 2.120 136.066 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,56 70,44 | -0,88 -1,25 % | 09:05 | 70,38 400 | 70,44 400 | 69,86 69,24 | 100,00 70,00 | 90 6.254 | - | ||
| RENAULT SA 893113 Tradegate | 27,230 27,550 | -0,320 -1,16 % | 09:09 | 27,340 950 | 27,370 950 | 27,230 27,010 | 50,60 27,000 | 2.853 77.155 | 29 | ||
| SAFRAN 924781 Tradegate | 273,90 280,80 | -6,90 -2,46 % | 09:12 | 274,20 100 | 274,40 100 | 276,00 272,00 | 353,00 192,45 | 615 168.975 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,66 76,84 | -0,18 -0,23 % | 09:09 | 76,54 800 | 76,57 800 | 77,30 76,01 | 105,96 74,93 | 3.293 253.057 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,85 238,10 | -4,25 -1,78 % | 09:05 | 233,90 200 | 234,00 200 | 237,95 231,05 | 279,95 172,68 | 1.536 360.060 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,86 60,50 | -0,64 -1,06 % | 09:12 | 59,94 700 | 59,98 700 | 59,98 58,02 | 77,14 30,950 | 6.249 369.486 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,540 5,573 | -0,033 -0,59 % | 20.03. | 5,534 1.500 | 5,552 6.000 | 5,679 5,511 | 11,580 5,511 | 220.402 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,075 27,770 | -0,695 -2,50 % | 20.03. | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.818 1,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 237,00 240,00 | -3,00 -1,25 % | 09:07 | 236,50 100 | 236,70 100 | 238,60 232,70 | 279,30 192,00 | 679 160.123 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,51 76,04 | +0,47 +0,62 % | 09:11 | 0,000 800 | 0,000 800 | 77,30 76,43 | 79,40 47,650 | 10.894 837.823 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,82 93,48 | -1,66 -1,78 % | 09:03 | 91,64 220 | 91,72 220 | 92,38 91,76 | 106,45 62,06 | 208 19.109 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,460 30,840 | -0,380 -1,23 % | 09:11 | 30,490 1.000 | 30,510 1.000 | 30,560 30,100 | 35,990 27,440 | 6.073 183.654 | 6 | ||
| VINCI SA 867475 Tradegate | 121,80 124,70 | -2,90 -2,33 % | 09:11 | 0,000 250 | 0,000 250 | 122,65 121,80 | 143,95 101,00 | 1.032 125.963 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.