1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 453.889 434.172 381.319 368.042 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,360 45,790 | -0,430 -0,94 % | 09:39 | 45,600 250 | 45,620 250 | 45,650 45,220 | 51,24 34,950 | 11 500 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,40 159,48 | -1,08 -0,68 % | 10:35 | 158,24 130 | 158,30 130 | 159,98 158,16 | 187,08 152,84 | 2.401 381.319 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,86 194,28 | -1,42 -0,73 % | 10:18 | 193,00 71 | 193,06 28 | 193,72 191,22 | 216,85 129,82 | 32.158 6,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,470 37,980 | +0,490 +1,29 % | 10:14 | 38,640 184 | 38,670 1.320 | 38,470 38,000 | 38,130 20,550 | 2.025 77.603 | 2 | ||
| AXA SA 855705 Tradegate | 39,370 39,250 | +0,120 +0,31 % | 10:35 | 39,360 1.050 | 39,370 1.050 | 39,480 39,010 | 43,700 33,030 | 5.652 221.778 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,59 77,41 | +0,18 +0,23 % | 10:33 | 77,51 400 | 77,53 400 | 77,80 76,61 | 84,67 56,66 | 3.832 296.313 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,460 43,560 | -0,100 -0,23 % | 09:51 | 43,400 500 | 43,420 500 | 43,770 43,250 | 44,480 27,960 | 1.145 49.652 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,840 26,000 | -0,160 -0,62 % | 08:04 | 25,980 384 | 26,000 384 | 25,900 25,780 | 33,180 24,620 | 13 336 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 150,30 146,85 | +3,45 +2,35 % | 10:32 | 149,75 200 | 149,85 200 | 152,00 145,50 | 186,50 117,95 | 1.017 151.830 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,765 13,625 | +0,140 +1,03 % | 10:35 | 13,755 1.700 | 13,765 1.700 | 13,805 13,550 | 15,080 11,585 | 3.228 44.366 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,72 83,82 | +1,90 +2,27 % | 10:35 | 85,62 180 | 85,66 180 | 85,86 83,18 | 108,00 74,00 | 378 32.238 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,090 17,135 | -0,045 -0,26 % | 09:28 | 17,045 1.200 | 17,050 1.200 | 17,135 16,975 | 17,765 12,860 | 716 12.235 | 4 | ||
| DANONE SA 851194 Tradegate | 75,26 75,42 | -0,16 -0,21 % | 10:29 | 75,30 470 | 75,32 470 | 75,26 74,92 | 80,02 62,20 | 466 34.964 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,150 22,970 | +0,180 +0,78 % | 10:33 | 23,130 500 | 23,150 500 | 23,150 22,720 | 41,750 22,870 | 2.285 52.437 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,285 18,210 | +0,075 +0,41 % | 09:50 | 18,290 820 | 18,305 820 | 18,305 18,145 | 36,000 17,770 | 2.198 40.155 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,480 21,420 | +0,060 +0,28 % | 10:31 | 21,450 1.000 | 21,470 1.000 | 21,480 21,300 | 22,370 14,680 | 3.624 77.398 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 286,00 288,60 | -2,60 -0,90 % | 10:25 | 285,70 100 | 285,90 100 | 287,50 284,20 | 323,70 226,10 | 370 105.824 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,64 56,64 | -0,12 -0,21 % | 10.12. | 57,56 91 | 57,58 91 | 57,64 57,12 | 69,42 45,200 | 53 3.030 | 3 | ||
| EURONEXT NV A115MJ Xetra | 124,30 124,80 | -0,50 -0,40 % | 08:03 | 123,50 375 | 123,80 375 | 124,70 124,30 | 139,70 122,00 | 250 31.123 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.132,00 2.134,00 | -2,00 -0,09 % | 10:15 | 2.132,00 14 | 2.134,00 14 | 2.141,00 2.113,00 | 2.998,00 1.997,50 | 166 352.774 | 14 | ||
| KERING SA 851223 Tradegate | 290,65 290,50 | +0,15 +0,05 % | 10:31 | 289,85 140 | 289,95 140 | 290,65 287,95 | 353,75 152,22 | 427 123.398 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 129,70 | -0,60 -0,46 % | 10:11 | 128,75 300 | 128,85 300 | 129,25 128,10 | 151,20 83,80 | 213 27.345 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,35 374,75 | -3,40 -0,91 % | 10:31 | 370,35 100 | 370,50 100 | 373,10 367,55 | 408,15 324,00 | 240 88.701 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,00 626,00 | -2,00 -0,32 % | 10:35 | 623,50 100 | 623,60 100 | 627,70 619,40 | 762,60 436,65 | 698 434.172 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,660 27,840 | -0,180 -0,65 % | 08:57 | 27,840 1.100 | 27,850 1.100 | 27,730 27,660 | 35,660 25,530 | 14 388 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,680 13,585 | +0,095 +0,70 % | 10:09 | 13,680 1.900 | 13,685 1.900 | 13,715 13,485 | 14,555 9,370 | 6.569 89.569 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,64 73,58 | +1,06 +1,44 % | 10:35 | 74,50 340 | 74,52 340 | 74,90 73,52 | 115,00 73,02 | 2.966 220.496 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,36 86,56 | 0,00 0,00 % | 10.12. | 86,32 120 | 86,44 340 | 86,68 86,36 | 88,54 79,20 | 8 692 | - | ||
| RENAULT SA 893113 Tradegate | 36,390 36,200 | +0,190 +0,52 % | 10:25 | 36,270 700 | 36,290 700 | 36,480 35,900 | 53,24 30,870 | 1.286 46.379 | 29 | ||
| SAFRAN 924781 Tradegate | 291,80 295,50 | -3,70 -1,25 % | 10:32 | 291,40 100 | 291,50 100 | 294,10 291,80 | 319,90 192,45 | 154 45.008 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,68 82,92 | -0,24 -0,29 % | 10:34 | 82,56 750 | 82,58 750 | 82,83 82,04 | 110,86 76,40 | 1.296 106.856 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,25 235,00 | +6,25 +2,66 % | 10:26 | 241,85 200 | 241,95 200 | 243,75 231,05 | 275,00 172,68 | 1.910 453.889 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,60 63,92 | -0,32 -0,50 % | 10:32 | 63,52 82 | 63,54 82 | 63,60 63,14 | 63,84 26,155 | 1.811 114.591 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,078 10,174 | -0,096 -0,94 % | 10:04 | 10,096 1.000 | 10,104 1.500 | 10,106 9,943 | 13,750 7,261 | 15.528 155.457 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,270 22,450 | -0,180 -0,80 % | 10:22 | 22,175 1.400 | 22,185 1.400 | 22,355 21,920 | 28,400 15,730 | 12.522 276.006 | 27 | ||
| THALES SA 850842 Tradegate | 227,60 227,00 | +0,60 +0,26 % | 10:21 | 227,60 100 | 227,70 100 | 228,40 226,10 | 279,30 134,50 | 585 132.862 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,58 56,38 | -0,80 -1,42 % | 10:33 | 55,56 1.100 | 55,57 1.100 | 56,29 55,50 | 60,88 47,650 | 6.609 368.042 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,64 91,56 | +0,08 +0,09 % | 09:50 | 91,44 220 | 91,52 220 | 91,74 91,64 | 93,22 62,06 | 86 7.881 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,010 28,960 | +0,050 +0,17 % | 10:21 | 28,970 1.100 | 28,980 1.100 | 29,020 28,690 | 32,890 26,180 | 2.221 64.116 | 6 | ||
| VINCI SA 867475 Tradegate | 118,10 117,90 | +0,20 +0,17 % | 10:28 | 118,15 300 | 118,25 300 | 118,40 116,75 | 131,50 96,90 | 989 116.560 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .