1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 1,0 Mio. 984.325 895.136 722.380 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,640 46,130 | +0,510 +1,11 % | 16:00 | 46,770 250 | 46,790 250 | 46,640 45,920 | 51,24 34,950 | 29 1.336 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,78 163,80 | +0,98 +0,60 % | 15:58 | 165,02 130 | 165,04 130 | 165,08 162,84 | 187,08 152,84 | 3.005 491.873 | 7 | ||
| AIRBUS SE 938914 Xetra | 200,45 200,05 | +0,40 +0,20 % | 16:03 | 200,20 534 | 200,30 200 | 203,30 199,82 | 216,85 129,82 | 108.520 21,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,140 35,210 | +0,930 +2,64 % | 16:02 | 36,120 1.320 | 36,150 147 | 36,250 35,150 | 35,700 20,550 | 10.163 363.718 | 2 | ||
| AXA SA 855705 Tradegate | 38,500 38,130 | +0,370 +0,97 % | 15:57 | 38,430 1.050 | 38,440 1.050 | 38,500 37,880 | 43,700 31,730 | 15.108 575.840 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,06 70,71 | +1,35 +1,91 % | 16:18 | 72,00 450 | 72,02 450 | 72,23 70,17 | 84,67 54,66 | 14.605 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 42,460 42,030 | +0,430 +1,02 % | 15:42 | 42,430 500 | 42,450 500 | 42,470 41,910 | 42,400 27,470 | 336 14.197 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 27,220 | +0,140 +0,52 % | 24.11. | 27,040 369 | 27,060 370 | 27,280 26,940 | 33,180 24,620 | 114 3.109 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,75 133,20 | -0,45 -0,34 % | 16:09 | 133,00 200 | 133,05 200 | 133,10 130,55 | 186,50 117,95 | 609 80.411 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,080 12,935 | +0,145 +1,12 % | 16:11 | 13,080 1.800 | 13,085 1.800 | 13,080 12,900 | 15,080 11,585 | 5.663 73.669 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,28
82,28 | +2,00 +2,43 % | 15:56 | 84,92 180 | 84,96 180 | 84,28 81,30 | 108,00 74,00 | 1.363 112.214 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,350 16,130 | +0,220 +1,36 % | 16:18 | 16,350 1.300 | 16,355 1.300 | 16,395 16,030 | 17,765 12,340 | 16.181 261.847 | 4 | ||
| DANONE SA 851194 Tradegate | 77,22 76,84 | +0,38 +0,49 % | 14:44 | 77,62 450 | 77,64 450 | 77,32 76,88 | 80,02 62,20 | 1.959 151.184 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,930 23,750 | +0,180 +0,76 % | 16:13 | 23,880 500 | 23,900 500 | 23,930 23,520 | 41,750 22,900 | 1.313 31.182 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,395 18,625 | -0,230 -1,23 % | 15:55 | 18,450 820 | 18,460 820 | 18,875 17,955 | 36,000 17,935 | 13.345 245.127 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,650 21,890 | -0,240 -1,10 % | 16:11 | 21,690 1.000 | 21,700 1.000 | 21,930 21,490 | 22,370 14,545 | 18.553 402.757 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 306,90 306,10 | +0,80 +0,26 % | 16:20 | 306,80 100 | 306,90 100 | 306,90 304,30 | 323,70 225,60 | 1.139 348.234 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,04 58,50 | +0,54 +0,92 % | 16:12 | 59,00 510 | 59,04 510 | 59,04 58,34 | 69,42 45,200 | 774 45.565 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 129,50 129,10 | +0,40 +0,31 % | 15:08 | 130,20 270 | 130,40 270 | 129,60 128,20 | 153,90 104,00 | 92 11.887 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.123,00 2.119,00 | +4,00 +0,19 % | 15:57 | 2.127,00 14 | 2.128,00 14 | 2.128,00 2.096,00 | 2.998,00 1.997,50 | 100 210.917 | 14 | ||
| KERING SA 851223 Tradegate | 296,85 294,70 | +2,15 +0,73 % | 15:47 | 298,65 140 | 298,75 140 | 297,55 293,85 | 353,75 152,22 | 438 129.896 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,35 128,30 | +0,05 +0,04 % | 15:24 | 127,85 300 | 127,90 300 | 128,60 127,15 | 151,20 83,80 | 27 3.463 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,35 364,25 | +4,10 +1,13 % | 15:56 | 368,20 100 | 368,30 100 | 368,95 363,30 | 408,15 324,00 | 1.107 405.367 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 620,90 621,50 | -0,60 -0,10 % | 16:09 | 621,30 100 | 621,20 100 | 623,10 613,70 | 762,60 436,65 | 1.447 895.136 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,030 27,610 | +0,420 +1,52 % | 16:08 | 28,080 1.100 | 28,100 1.100 | 28,030 27,560 | 35,660 25,530 | 938 26.024 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,075 13,955 | +0,120 +0,86 % | 15:52 | 14,130 1.800 | 14,140 1.800 | 14,090 13,910 | 14,555 9,370 | 20.955 292.399 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,42 79,06 | +0,36 +0,46 % | 16:02 | 79,26 320 | 79,28 320 | 80,14 78,20 | 115,00 77,68 | 7.762 612.796 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,44 82,72 | +0,72 +0,87 % | 15:40 | 83,48 300 | 83,50 300 | 83,44 83,24 | 108,65 74,42 | 282 23.530 | - | ||
| RENAULT SA 893113 Tradegate | 34,290 34,390 | -0,100 -0,29 % | 15:42 | 34,540 750 | 34,560 750 | 34,430 33,800 | 53,24 30,870 | 4.796 162.796 | 29 | ||
| SAFRAN 924781 Tradegate | 284,40 279,10 | +5,30 +1,90 % | 15:57 | 284,90 100 | 285,00 100 | 286,90 279,70 | 319,90 192,45 | 1.204 343.457 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,14 85,90 | +1,24 +1,44 % | 16:16 | 87,13 700 | 87,14 700 | 87,40 85,23 | 110,86 76,40 | 7.741 665.867 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,00 224,90 | -1,90 -0,84 % | 15:58 | 223,35 200 | 223,45 200 | 226,40 222,00 | 275,00 172,68 | 2.280 508.646 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,50 56,94 | +1,56 +2,74 % | 16:12 | 58,84 450 | 58,88 450 | 59,04 56,64 | 59,86 24,005 | 3.514 202.804 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,992 8,767 | +0,225 +2,57 % | 16:05 | 9,002 400 | 9,008 1.000 | 9,019 8,708 | 13,750 7,261 | 111.672 984.325 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,020 19,152 | -0,132 -0,69 % | 15:46 | 19,230 1.600 | 19,236 1.600 | 19,374 19,020 | 28,400 15,730 | 7.746 148.936 | 27 | ||
| THALES SA 850842 Tradegate | 222,30 220,20 | +2,10 +0,95 % | 16:10 | 223,30 100 | 223,50 100 | 227,40 218,50 | 279,30 134,50 | 1.899 425.715 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,95 55,88 | +0,07 +0,13 % | 16:11 | 56,00 1.100 | 56,01 1.100 | 56,41 55,60 | 60,88 47,650 | 12.918 722.380 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,58 89,42 | +0,16 +0,18 % | 15:56 | 89,76 230 | 89,82 230 | 90,04 89,06 | 93,22 62,06 | 85 7.600 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,120 28,800 | +0,320 +1,11 % | 16:17 | 29,060 1.100 | 29,070 1.100 | 29,120 28,540 | 32,890 26,180 | 7.405 213.010 | 6 | ||
| VINCI SA 867475 Tradegate | 121,40 119,85 | +1,55 +1,29 % | 16:17 | 121,30 250 | 121,35 250 | 121,50 118,85 | 131,50 96,28 | 5.075 608.274 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .