1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 2,8 Mio. 2,5 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,070 46,350 | +0,720 +1,55 % | 19:09 | 46,740 150 | 46,990 150 | 47,700 46,510 | 51,24 34,950 | 2.102 98.992 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,24 158,94 | +0,30 +0,19 % | 20:52 | 158,52 35 | 159,12 35 | 159,62 157,76 | 187,08 152,84 | 3.741 594.686 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,94 193,34 | +0,60 +0,31 % | 17:35 | 194,34 121 | 194,40 151 | 196,32 193,50 | 216,85 129,82 | 205.372 40,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,720 38,450 | +0,270 +0,70 % | 17:35 | 38,780 2 | 38,790 2.400 | 39,750 38,590 | 38,740 20,550 | 20.248 793.339 | 2 | ||
| AXA SA 855705 Tradegate | 40,200 39,830 | +0,370 +0,93 % | 21:27 | 40,320 130 | 40,360 130 | 40,800 39,880 | 43,700 33,030 | 62.400 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,48 79,02 | -0,54 -0,68 % | 21:14 | 78,37 70 | 78,59 70 | 80,27 78,01 | 84,67 56,66 | 30.380 2,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,080 43,490 | -0,410 -0,94 % | 20:20 | 43,040 130 | 43,380 120 | 43,730 43,040 | 44,480 27,960 | 1.289 56.021 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,960 26,080 | -0,120 -0,46 % | 17:14 | 25,840 202 | 25,980 201 | 26,160 25,960 | 33,180 24,620 | 372 9.694 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,65 151,80 | -4,15 -2,73 % | 19:48 | 147,35 36 | 147,65 36 | 152,20 147,65 | 186,50 117,95 | 2.044 309.416 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,235 14,115 | +0,120 +0,85 % | 20:52 | 14,155 370 | 14,225 370 | 14,345 14,080 | 15,080 11,585 | 28.304 402.981 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,62 86,86 | -0,24 -0,28 % | 20:40 | 86,30 70 | 86,54 70 | 87,66 86,50 | 108,00 74,00 | 2.804 243.716 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,215 17,315 | -0,100 -0,58 % | 20:06 | 17,090 310 | 17,190 310 | 17,500 17,055 | 17,765 12,860 | 15.269 266.198 | 4 | ||
| DANONE SA 851194 Tradegate | 76,06 75,68 | +0,38 +0,50 % | 16:14 | 76,10 70 | 76,32 70 | 76,38 75,60 | 80,02 62,20 | 1.461 111.216 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,540 23,200 | +0,340 +1,47 % | 20:22 | 23,520 300 | 23,560 300 | 23,610 23,220 | 41,750 22,720 | 1.584 37.015 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,710 18,570 | +0,140 +0,75 % | 19:34 | 18,580 280 | 18,670 280 | 18,710 18,310 | 36,000 17,770 | 11.140 206.077 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,740 21,530 | +0,210 +0,98 % | 21:03 | 21,720 250 | 21,790 250 | 21,790 21,440 | 22,370 14,680 | 17.899 386.059 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,20 285,20 | -1,00 -0,35 % | 20:41 | 283,10 20 | 283,90 20 | 286,10 281,40 | 323,70 226,10 | 2.506 709.566 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,64 57,62 | +0,02 +0,03 % | 17:18 | 57,58 95 | 57,94 90 | 57,88 57,44 | 69,42 45,200 | 615 35.469 | 3 | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | 0,00 0,00 % | 11.12. | 122,40 240 | 207,20 162 | 0,000 0,000 | 139,70 122,00 | 77 9.456 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.134,00 2.137,00 | -3,00 -0,14 % | 20:44 | 2.132,00 3 | 2.137,00 3 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 213 455.092 | 14 | ||
| KERING SA 851223 Tradegate | 297,30 292,75 | +4,55 +1,55 % | 19:25 | 296,55 18 | 296,80 18 | 298,40 293,00 | 353,75 152,22 | 507 149.506 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,85 126,00 | -2,15 -1,71 % | 19:32 | 123,55 50 | 124,05 50
| 127,60 123,40 | 151,20 83,80 | 448 56.018 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,85 373,05 | -5,20 -1,39 % | 21:23 | 367,65 15 | 369,10 15 | 374,55 367,85 | 408,15 324,00 | 1.129 420.034 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,00 627,00 | -1,00 -0,16 % | 21:16 | 625,00 30 | 626,00 30 | 629,60 621,60 | 762,60 436,65 | 4.448 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,070 28,030 | +0,040 +0,14 % | 20:41 | 28,040 190 | 28,130 190 | 28,180 27,960 | 35,660 25,530 | 2.235 62.702 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,765 13,735 | +0,030 +0,22 % | 19:28 | 13,665 400 | 13,730 400 | 13,815 13,645 | 14,555 9,370 | 25.382 348.733 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,00 75,92 | +0,08 +0,11 % | 21:25 | 75,86 69 | 76,14 69 | 76,66 75,00 | 115,00 73,02 | 10.751 816.190 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,90 87,02 | +0,88 +1,01 % | 17:11 | 87,50 240 | 90,80 3.800 | 88,72 87,90 | 88,54 79,20 | 36 3.221 | - | ||
| RENAULT SA 893113 Tradegate | 37,030 36,350 | +0,680 +1,87 % | 20:41 | 36,990 145 | 37,060 140 | 37,480 36,440 | 53,24 30,870 | 12.576 466.146 | 29 | ||
| SAFRAN 924781 Tradegate | 291,60 291,50 | +0,10 +0,03 % | 20:40 | 290,30 20 | 291,30 20 | 294,00 290,90 | 319,90 192,45 | 1.290 376.667 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,20 83,53 | -0,33 -0,40 % | 20:52 | 83,04 130 | 83,15 130 | 83,87 82,95 | 110,86 76,40 | 6.778 565.514 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 239,85 | -3,80 -1,58 % | 20:36 | 235,70 30 | 235,85 30 | 244,85 235,00 | 275,00 172,68 | 4.694 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,10 64,36 | -0,26 -0,40 % | 20:50 | 64,00 90 | 64,14 90 | 65,80 63,70 | 64,76 26,155 | 8.666 562.867 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,048 10,016 | +0,032 +0,32 % | 17:35 | 10,056 43 | 10,112 1.600 | 10,178 10,040 | 13,750 7,261 | 75.137 758.900 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,380 22,335 | +0,045 +0,20 % | 19:11 | 22,090 240 | 22,140 240 | 22,645 22,195 | 28,400 15,730 | 18.267 409.161 | 27 | ||
| THALES SA 850842 Tradegate | 230,00 228,50 | +1,50 +0,66 % | 20:48 | 228,80 23 | 229,60 23 | 232,50 228,50 | 279,30 134,50 | 1.241 286.337 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,87 55,88 | -0,01 -0,02 % | 21:18 | 55,84 180 | 55,89 180 | 56,04 55,61 | 60,88 47,650 | 14.094 787.053 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,54 90,46 | +1,08 +1,19 % | 19:38 | 91,34 57 | 91,72 57 | 91,86 90,58 | 93,22 62,06 | 126 11.516 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,270 29,490 | -0,220 -0,75 % | 20:45 | 29,110 180 | 29,250 180 | 29,640 29,140 | 32,890 26,180 | 17.511 513.193 | 6 | ||
| VINCI SA 867475 Tradegate | 119,45 120,15 | -0,70 -0,58 % | 21:25 | 119,15 50 | 119,45 50 | 120,45 119,10 | 131,50 96,90 | 3.024 362.962 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .