1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,180 44,290 | -0,110 -0,25 % | 13:29 | 44,170 250 | 44,190 250 | 44,490 43,860 | 50,30 37,580 | 3.107 137.331 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,52 186,76 | +0,76 +0,41 % | 13:44 | 187,54 110 | 187,56 110 | 189,54 186,44 | 189,54 155,00 | 3.353 629.960 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,12 170,86 | -3,74 -2,19 % | 13:31 | 167,08 9 | 167,12 253 | 167,60 165,20 | 221,25 131,94 | 101.003 16,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,44 50,82 | +0,62 +1,22 % | 13:30 | 51,42 57 | 51,46 103 | 51,58 50,66 | 57,34 23,300 | 6.426 327.948 | 2 | ||
| AXA SA 855705 Tradegate | 40,870 41,450 | -0,580 -1,40 % | 13:43 | 40,890 1.000 | 40,900 1.000 | 41,400 40,810 | 43,700 36,550 | 29.606 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,53 89,52 | +0,01 +0,01 % | 12:46 | 89,46 130 | 89,53 400 | 89,53 88,97 | 97,25 65,17 | 2.122 189.185 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,94 52,46 | -0,52 -0,99 % | 12:23 | 51,82 400 | 51,86 400 | 52,30 51,76 | 53,44 35,470 | 2.845 147.858 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,770 27,190 | -0,420 -1,54 % | 12:42 | 26,700 1.123 | 26,720 1.122 | 26,980 26,770 | 30,480 25,440 | 313 8.410 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,96 100,20 | -0,24 -0,24 % | 12:59 | 99,70 300 | 99,72 300 | 99,96 98,00 | 156,05 94,88 | 650 64.133 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,610 16,485 | +0,125 +0,76 % | 13:38 | 16,620 1.400 | 16,625 1.400 | 16,625 16,335 | 16,730 11,585 | 29.521 487.596 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,96 75,24 | -0,28 -0,37 % | 12:22 | 74,78 175 | 74,90 80 | 75,28 74,70 | 103,40 66,24 | 1.550 116.302 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,985 17,150 | -0,165 -0,96 % | 13:10 | 16,965 1.200 | 16,970 1.200 | 17,000 16,885 | 19,135 15,285 | 6.467 109.529 | 4 | ||
| DANONE SA 851194 Tradegate | 67,68 70,08 | -2,40 -3,42 % | 13:31 | 67,60 520 | 67,62 520 | 69,88 67,68 | 80,02 63,56 | 4.267 290.620 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,085 16,790 | +0,295 +1,76 % | 13:35 | 17,070 600 | 17,075 600 | 17,090 16,450 | 34,470 15,925 | 7.578 127.051 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,65 141,30 | -1,65 -1,17 % | 12:39 | 139,45 180 | 139,55 180 | 140,70 139,30 | 150,00 103,15 | 145 20.285 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,030 29,610 | -0,580 -1,96 % | 13:44 | 29,020 700 | 29,030 700 | 29,490 28,690 | 29,910 17,205 | 12.386 361.599 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 195,45 201,00 | -5,55 -2,76 % | 13:44 | 195,40 150 | 195,50 150 | 199,00 195,45 | 323,70 187,00 | 2.208 433.935 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,70 64,06 | -0,36 -0,56 % | 12:56 | 63,94 470 | 63,98 470 | 63,70 63,28 | 74,00 48,250 | 122 7.753 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 144,70 | +0,70 +0,48 % | 13:39 | 145,30 240 | 145,40 240 | 146,00 142,80 | 153,90 109,90 | 227 32.886 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.732,00 1.760,50 | -28,50 -1,62 % | 13:42 | 1.731,00 17 | 1.732,00 17 | 1.748,50 1.723,50 | 2.614,00 1.595,00 | 219 379.366 | 14 | ||
| KERING SA 851223 Tradegate | 268,45 274,65 | -6,20 -2,26 % | 13:23 | 268,00 150 | 268,10 150 | 271,55 266,10 | 353,75 159,88 | 293 78.405 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,70 148,65 | -1,95 -1,31 % | 13:22 | 146,45 300 | 146,55 300 | 148,45 145,65 | 157,05 91,12 | 724 106.659 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,10 359,60 | -4,50 -1,25 % | 13:22 | 354,25 100 | 354,35 100 | 360,80 354,45 | 408,15 337,20 | 388 138.111 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,10 482,40 | -6,30 -1,31 % | 13:44 | 476,35 100 | 476,45 100 | 480,50 473,50 | 654,40 436,65 | 2.102 999.723 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,070 30,430 | -0,360 -1,18 % | 13:05 | 29,970 1.100 | 29,990 1.000 | 30,120 29,870 | 35,660 25,530 | 1.407 42.282 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,795 17,830 | -0,035 -0,20 % | 13:03 | 17,805 1.500 | 17,810 1.500 | 17,955 17,540 | 18,560 12,140 | 1.548 27.506 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,12 65,56 | -0,44 -0,67 % | 12:53 | 65,12 460 | 65,16 460 | 65,88 64,62 | 107,35 59,28 | 4.675 304.498 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,62 73,46 | +0,16 +0,22 % | 13:40 | 73,60 350 | 73,62 350 | 73,68 72,10 | 100,00 68,34 | 278 20.328 | - | ||
| RENAULT SA 893113 Tradegate | 30,430 31,050 | -0,620 -2,00 % | 13:36 | 30,420 850 | 30,440 850 | 30,600 30,000 | 49,700 26,890 | 7.487 227.558 | 29 | ||
| SAFRAN 924781 Tradegate | 305,70 312,40 | -6,70 -2,14 % | 13:35 | 305,30 50 | 305,50 50 | 310,10 304,30 | 353,00 206,50 | 440 134.383 | 22 | ||
| SANOFI SA 920657 Xetra | 79,17 80,45 | -1,28 -1,59 % | 13:26 | 79,09 56 | 79,12 260 | 79,65 79,15 | 98,27 74,92 | 10.522 835.751 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,30 260,85 | -2,55 -0,98 % | 13:40 | 258,50 200 | 258,60 200 | 260,80 255,00 | 279,95 196,58 | 2.388 616.870 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,03 70,86 | -0,83 -1,17 % | 12:53 | 69,87 74 | 69,97 789 | 70,03 69,76 | 77,12 38,170 | 394 27.581 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,686 6,727 | -0,041 -0,61 % | 13:30 | 6,675 632 | 6,680 1.000 | 6,772 6,658 | 10,500 5,318 | 91.546 615.288 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,925 32,740 | +1,185 +3,62 % | 12:52 | 33,890 600 | 33,915 310 | 33,925 33,550 | 33,920 17,784 | 4.352 146.393 | 27 | ||
| THALES SA 850842 Tradegate | 261,60 258,80 | +2,80 +1,08 % | 13:28 | 261,60 100 | 261,80 100 | 261,90 256,70 | 279,30 216,40 | 731 190.396 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,70 78,70 | +1,00 +1,27 % | 13:46 | 79,70 800 | 79,71 800 | 79,90 79,14 | 81,36 49,245 | 55.692 4,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,45 102,40 | -0,95 -0,93 % | 12:10 | 101,30 200 | 101,35 200 | 101,30 100,90 | 106,45 66,82 | 220 22.370 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,510 35,350 | -0,840 -2,38 % | 13:46 | 34,510 900 | 34,520 900 | 34,990 34,500 | 35,990 27,440 | 6.239 216.690 | 6 | ||
| VINCI SA 867475 Tradegate | 133,75 134,55 | -0,80 -0,59 % | 13:36 | 133,75 250 | 133,85 250 | 134,65 132,25 | 143,95 112,45 | 1.916 255.706 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.