1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,620 44,740 | -0,120 -0,27 % | 09:44 | 45,260 250 | 45,280 250 | 44,820 44,590 | 50,30 37,580 | 22 985 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,20 187,26 | +0,94 +0,50 % | 12:05 | 188,06 110 | 188,10 110 | 188,98 186,76 | 188,76 155,00 | 2.028 381.181 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,94 170,86 | +0,08 +0,05 % | 11:51 | 171,00 60 | 171,08 219 | 171,18 169,28 | 221,25 131,94 | 52.909 9,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,20 50,82 | +0,38 +0,75 % | 11:50 | 51,18 1.170 | 51,24 165 | 51,20 49,700 | 57,34 22,530 | 15.941 800.072 | 2 | ||
| AXA SA 855705 Tradegate | 41,420 41,350 | +0,070 +0,17 % | 12:05 | 41,390 1.000 | 41,410 1.000 | 41,550 41,130 | 43,700 36,550 | 18.694 773.259 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 90,08 89,52 | +0,56 +0,63 % | 11:42 | 90,18 415 | 90,26 528 | 90,23 89,52 | 97,25 64,02 | 1.101 98.794 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,82 52,48 | +0,34 +0,65 % | 10:25 | 52,78 400 | 52,80 400 | 52,84 52,60 | 53,44 34,870 | 1.326 69.887 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,140 27,050 | +0,090 +0,33 % | 11:55 | 27,130 1.105 | 27,150 1.104 | 27,140 26,930 | 30,480 25,440 | 132 3.565 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,15 98,48 | +1,67 +1,70 % | 11:18 | 99,80 300 | 99,84 300 | 100,15 98,62 | 156,05 94,88 | 727 72.369 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,430 16,570 | -0,140 -0,84 % | 12:06 | 16,420 1.400 | 16,425 1.400 | 16,730 16,190 | 16,655 11,585 | 31.213 510.482 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,32 75,24 | +1,08 +1,44 % | 11:46 | 76,22 280 | 76,34 140 | 76,32 74,88 | 103,40 66,24 | 2.259 170.046 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,205 17,440 | -0,235 -1,35 % | 12:01 | 17,155 1.200 | 17,165 1.200 | 17,545 17,075 | 19,135 15,285 | 2.803 48.059 | 4 | ||
| DANONE SA 851194 Tradegate | 69,08 68,90 | +0,18 +0,26 % | 10:57 | 69,20 510 | 69,22 510 | 69,20 68,74 | 80,02 63,56 | 297 20.515 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,100 16,965 | +0,135 +0,80 % | 11:51 | 17,045 600 | 17,055 600 | 17,150 16,960 | 34,470 15,925 | 1.738 29.672 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,00 143,10 | -1,10 -0,77 % | 10:05 | 143,00 180 | 143,10 180 | 143,45 142,00 | 150,00 103,15 | 56 7.991 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,900 29,260 | -0,360 -1,23 % | 12:00 | 28,930 519 | 28,940 700 | 29,580 28,900 | 29,910 17,205 | 3.527 102.829 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,10 200,30 | -0,20 -0,10 % | 11:58 | 199,75 100 | 199,85 100 | 201,10 198,35 | 323,70 187,00 | 1.626 324.172 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,52 64,16 | +0,36 +0,56 % | 12:06 | 64,48 470 | 64,52 470 | 64,52 63,98 | 74,00 46,850 | 310 19.972 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,00 144,20 | +0,80 +0,55 % | 10:48 | 144,40 250 | 144,50 250 | 145,10 143,90 | 153,90 109,90 | 145 21.013 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.780,50 1.751,00 | +29,50 +1,68 % | 12:04 | 1.778,50 16 | 1.779,00 16 | 1.781,50 1.750,50 | 2.614,00 1.595,00 | 183 323.832 | 14 | ||
| KERING SA 851223 Tradegate | 276,70 276,30 | +0,40 +0,14 % | 10:13 | 279,85 150 | 279,95 150 | 278,70 275,85 | 353,75 159,88 | 166 46.091 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 147,40 | +1,45 +0,98 % | 12:06 | 148,70 300 | 148,75 300 | 149,05 147,45 | 157,05 88,90 | 19 2.814 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,75 362,20 | +1,55 +0,43 % | 12:00 | 363,30 100 | 363,35 100 | 363,75 360,50 | 408,15 337,20 | 186 67.380 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,10 488,10 | +2,00 +0,41 % | 12:04 | 489,15 100 | 489,25 100 | 492,90 484,20 | 654,40 436,65 | 1.430 697.347 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,220 30,670 | -0,450 -1,47 % | 11:03 | 30,530 1.000 | 30,540 1.000 | 30,780 30,220 | 35,660 25,530 | 198 6.007 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,955 18,115 | -0,160 -0,88 % | 12:06 | 17,950 1.400 | 17,960 1.400 | 18,260 17,955 | 18,560 12,045 | 4.348 78.490 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,52 65,18 | +0,34 +0,52 % | 12:06 | 65,48 460 | 65,52 460 | 65,56 64,70 | 107,35 59,28 | 7.380 480.982 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,02 73,08 | -0,06 -0,08 % | 09:30 | 72,98 350 | 73,00 350 | 73,48 72,36 | 100,00 68,34 | 812 59.399 | - | ||
| RENAULT SA 893113 Tradegate | 31,210 31,090 | +0,120 +0,39 % | 11:53 | 31,230 800 | 31,250 800 | 31,210 30,750 | 49,700 26,890 | 4.495 139.247 | 29 | ||
| SAFRAN 924781 Tradegate | 315,10 316,90 | -1,80 -0,57 % | 11:55 | 314,40 50 | 314,60 50 | 318,20 311,70 | 353,00 201,90 | 285 89.495 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,50 81,02 | +0,48 +0,59 % | 11:58 | 81,41 750 | 81,42 750 | 81,56 80,64 | 98,95 74,93 | 5.759 466.732 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,95 258,15 | +1,80 +0,70 % | 12:03 | 259,40 200 | 259,50 200 | 260,55 256,25 | 279,95 191,44 | 1.175 304.335 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,15 70,43 | +0,72 +1,02 % | 11:50 | 71,12 669 | 71,21 557 | 71,25 70,86 | 77,12 35,910 | 1.367 97.121 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,849 6,727 | +0,122 +1,81 % | 11:50 | 6,845 302 | 6,852 1.250 | 6,856 6,764 | 10,500 5,318 | 59.544 404.484 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,700 32,740 | +0,960 +2,93 % | 11:20 | 33,610 600 | 33,640 600 | 33,760 33,290 | 32,840 17,128 | 8.018 268.548 | 27 | ||
| THALES SA 850842 Tradegate | 260,60 267,80 | -7,20 -2,69 % | 12:01 | 260,40 20 | 260,60 20 | 268,60 260,10 | 279,30 216,40 | 1.136 301.685 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,18 77,51 | +0,67 +0,86 % | 12:05 | 78,15 800 | 78,15 800 | 78,69 77,28 | 81,36 48,455 | 32.001 2,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 09:30 | 102,35 200 | 102,40 200 | 102,65 102,60 | 106,45 63,78 | 6 616 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,020 34,740 | +0,280 +0,81 % | 12:01 | 34,970 900 | 34,980 900 | 35,070 34,680 | 35,990 27,440 | 8.134 284.362 | 6 | ||
| VINCI SA 867475 Tradegate | 137,30 137,55 | -0,25 -0,18 % | 12:00 | 137,05 250 | 137,10 250 | 137,30 136,00 | 143,95 111,00 | 930 127.078 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.