1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,4 Mio. 14,1 Mio. 3,8 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,130 45,050 | +1,080 +2,40 % | 20:15 | 45,950 150 | 46,190 150 | 46,850 44,970 | 50,30 37,580 | 2.306 107.512 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,62 185,98 | -0,36 -0,19 % | 21:33 | 185,62 30 | 186,22 30 | 187,36 184,60 | 189,98 155,00 | 2.546 474.678 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,44 171,68 | +7,76 +4,52 % | 17:35 | 180,04 30 | 179,44 2.046 | 181,98 170,84 | 221,25 131,94 | 589.170 104,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,32 51,10 | +2,22 +4,34 % | 17:35 | 53,08 2.400 | 53,20 2.400 | 53,58 50,06 | 57,34 23,890 | 53.399 2,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,550 42,310 | +0,240 +0,57 % | 21:33 | 42,550 130 | 42,650 130 | 42,830 42,130 | 43,700 36,550 | 37.306 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,14 90,24 | +3,90 +4,32 % | 21:44 | 94,09 60 | 94,44 55 | 94,71 90,17 | 97,63 65,01 | 11.771 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,42 52,42 | 0,00 0,00 % | 19:51 | 52,04 100 | 52,46 100 | 53,00 51,24 | 53,44 35,470 | 1.308 67.784 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,470 28,790 | +0,680 +2,36 % | 17:22 | 29,110 179 | 29,280 178 | 29,570 28,760 | 30,480 25,440 | 471 13.863 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 110,25 108,95 | +1,30 +1,19 % | 20:28 | 110,15 48 | 110,35 48 | 112,00 109,00 | 156,05 94,88 | 1.010 112.371 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,715 16,855 | -0,140 -0,83 % | 21:24 | 16,550 320 | 16,735 320 | 16,925 16,485 | 16,925 11,585 | 24.643 410.481 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 81,12
78,04 | +3,08 +3,95 % | 17:35 | 80,30 16 | 80,46 1 | 81,76 78,00 | 103,40 66,24 | 3.435 275.843 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,795 17,255 | +0,540 +3,13 % | 19:08 | 17,665 300 | 17,770 300 | 17,815 17,290 | 19,135 15,285 | 15.097 264.708 | 4 | ||
| DANONE SA 851194 Tradegate | 67,90 67,78 | +0,12 +0,18 % | 20:32 | 67,90 80 | 68,08 80 | 68,32 67,62 | 80,02 63,56 | 5.311 360.485 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,405 18,570 | +0,835 +4,50 % | 21:48 | 19,405 300 | 19,480 300 | 19,560 18,580 | 34,470 15,925 | 14.492 278.344 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,50 140,00 | +2,50 +1,79 % | 19:58 | 141,80 40 | 142,45 40 | 142,50 137,40 | 150,00 103,15 | 510 72.168 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,810 28,100 | -0,290 -1,03 % | 21:31 | 27,840 200 | 27,940 200 | 28,240 27,610 | 29,910 17,205 | 37.349 1,0 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,20 205,10 | +10,10 +4,92 % | 21:47 | 215,00 25 | 215,20 25 | 217,30 205,60 | 323,70 187,00 | 6.005 1,3 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,80 69,10 | +0,70 +1,01 % | 21:44 | 69,52 75 | 69,92 75 | 70,46 69,30 | 74,00 48,710 | 548 38.365 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,50 147,70 | -2,20 -1,49 % | 19:54 | 145,00 40 | 145,30 40 | 149,20 145,20 | 153,90 109,90 | 554 81.796 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.740,00 1.657,50 | +82,50 +4,98 % | 20:55 | 1.736,00 4 | 1.740,00 3 | 1.764,00 1.656,50 | 2.614,00 1.531,50 | 1.698 2,9 Mio. | 14 | ||
| KERING SA 851223 Xetra | 254,20 246,40 | +7,80 +3,17 % | 17:35 | 242,00 10 | 250,90 2 | 256,70 246,25 | 353,00 162,00 | 2.712 685.110 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,65 147,25 | +3,40 +2,31 % | 19:28 | 150,75 40 | 150,80 40 | 151,55 146,60 | 157,05 91,12 | 142 21.265 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,80 350,50 | +5,30 +1,51 % | 21:46 | 355,80 15 | 356,60 15 | 359,10 347,35 | 408,15 338,90 | 1.570 551.555 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,35 485,00 | +13,35 +2,75 % | 21:48 | 497,25 20 | 498,75 20 | 503,50 483,55 | 654,40 436,65 | 7.692 3,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,340 31,020 | +1,320 +4,26 % | 21:07 | 32,320 170 | 32,420 170 | 32,710 30,990 | 35,660 25,530 | 3.355 106.600 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,365 18,105 | -0,740 -4,09 % | 21:51 | 0,000 400 | 0,000 400 | 18,190 17,025 | 18,560 12,190 | 18.671 325.028 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,36 66,80 | +0,56 +0,84 % | 20:43 | 67,34 78 | 67,38 76 | 67,92 66,62 | 107,35 59,28 | 6.504 438.014 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,76 80,18 | +0,58 +0,72 % | 18:14 | 80,30 70 | 80,60 70 | 81,42 79,94 | 100,00 68,34 | 315 25.413 | - | ||
| RENAULT SA 893113 Tradegate | 32,170 31,290 | +0,880 +2,81 % | 20:46 | 32,200 165 | 32,310 165 | 32,590 31,250 | 49,700 26,890 | 21.487 689.062 | 29 | ||
| SAFRAN 924781 Tradegate | 316,00 299,30 | +16,70 +5,58 % | 20:41 | 315,50 20 | 316,70 20 | 320,60 298,10 | 353,00 209,60 | 2.133 662.664 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,98 81,24 | +0,74 +0,91 % | 21:46 | 81,84 100 | 82,01 100 | 82,29 81,28 | 98,95 74,93 | 12.663 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,60 267,70 | +8,90 +3,32 % | 21:38 | 276,20 20 | 277,00 20 | 281,45 267,30 | 279,95 196,58 | 7.629 2,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,34 71,55 | +2,79 +3,90 % | 20:32 | 74,29 80 | 74,46 70 | 74,82 71,16 | 77,14 39,050 | 9.226 674.787 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17:35 | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,340 35,145 | +2,195 +6,25 % | 21:30 | 37,535 140 | 37,635 140 | 37,600 34,910 | 35,405 17,700 | 35.055 1,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 264,60 267,60 | -3,00 -1,12 % | 21:45 | 264,60 20 | 267,70 20 | 271,90 264,20 | 279,30 216,40 | 1.410 377.718 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,12 77,00 | -2,88 -3,74 % | 21:50 | 73,90 80 | 74,17 80 | 77,76 71,71 | 81,36 49,245 | 186.356 14,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,45 104,30 | +2,15 +2,06 % | 21:46 | 106,45 50 | 107,10 49 | 106,70 103,85 | 106,45 71,00 | 547 58.025 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 35,320 | +0,140 +0,40 % | 20:23 | 35,340 150 | 35,490 144 | 35,690 34,780 | 35,990 27,440 | 15.201 533.913 | 6 | ||
| VINCI SA 867475 Tradegate | 137,45 135,35 | +2,10 +1,55 % | 20:56 | 136,90 40 | 137,10 40 | 138,00 133,25 | 143,95 112,45 | 3.224 435.427 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.