1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,2 Mio. 1,8 Mio. 1,8 Mio. 830.649 563.288 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,970 45,050 | -0,080 -0,18 % | 08:40 | 45,170 250 | 45,200 250 | 45,260 44,970 | 50,30 37,580 | 62 2.802 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,96 185,98 | +0,98 +0,53 % | 09:06 | 187,10 110 | 187,18 110 | 187,04 185,92 | 189,98 155,00 | 130 24.263 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,68 171,60 | 0,00 0,00 % | 16.04. | 171,68 3.495 | 171,28 155 | 175,94 169,30 | 221,25 131,94 | 336.217 58,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,10 52,30 | 0,00 0,00 % | 16.04. | 51,12 2.400 | 51,24 2.400 | 52,92 50,86 | 57,34 23,890 | 16.020 830.649 | 2 | ||
| AXA SA 855705 Tradegate | 42,390 42,310 | +0,080
+0,19 % | 09:08 | 42,380 950 | 42,400 950 | 42,750 42,300 | 43,700 36,550 | 3.806 161.578 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,27 90,24 | +0,03 +0,03 % | 09:01 | 90,63 350 | 90,65 350 | 90,71 90,17 | 97,63 65,01 | 215 19.439 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,76 52,42 | +0,34 +0,65 % | 08:48 | 51,96 400 | 52,00 400 | 52,76 52,28 | 53,44 35,470 | 15 789 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,760 28,790 | -0,030 -0,10 % | 08:00 | 28,950 1.036 | 28,970 1.035 | 28,760 28,760 | 30,480 25,440 | 4 115 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,05 108,95 | +0,10 +0,09 % | 08:32 | 109,10 300 | 109,20 300 | 109,20 109,00 | 156,05 94,88 | 23 2.508 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,825 16,855 | -0,030 -0,18 % | 09:08 | 16,800 1.400 | 16,815 1.400 | 16,925 16,805 | 16,925 11,585 | 3.020 50.940 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 78,04 76,56 | 0,00 0,00 % | 16.04. | 77,78 42 | 78,28 42 | 78,58 76,74 | 103,40 66,24 | 2.596 202.821 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,330 17,255 | +0,075 +0,43 % | 08:39 | 17,325 1.200 | 17,335 1.200 | 17,415 17,330 | 19,135 15,285 | 4.080 70.718 | 4 | ||
| DANONE SA 851194 Tradegate | 68,00 67,78 | +0,22 +0,32 % | 08:01 | 67,88 520 | 67,92 520 | 68,00 67,82 | 80,02 63,56 | 8 544 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,630 18,570 | +0,060 +0,32 % | 09:01 | 18,685 600 | 18,700 600 | 18,685 18,580 | 34,470 15,925 | 190 3.532 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,55 140,00 | +0,55 +0,39 % | 08:08 | 139,05 180 | 139,20 180 | 140,55 139,95 | 150,00 103,15 | 3 420 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,080 28,100 | -0,020 -0,07 % | 09:01 | 28,170 800 | 28,190 800 | 28,230 28,080 | 29,910 17,205 | 664 18.716 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,10 205,10 | +2,00 +0,98 % | 09:01 | 207,90 100 | 208,10 100 | 207,10 205,60 | 323,70 187,00 | 188 38.691 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,18 69,28 | +0,08 +0,12 % | 16.04. | 69,06 440 | 69,12 440 | 69,74 69,00 | 74,00 48,710 | 380 26.288 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 148,30 147,70 | +0,60 +0,41 % | 09:02 | 148,40 240 | 148,60 240 | 148,30 147,70 | 153,90 109,90 | 127 18.833 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.665,00 1.657,50 | +7,50 +0,45 % | 09:08 | 1.665,00 18 | 1.666,00 18 | 1.668,00 1.656,50 | 2.614,00 1.531,50 | 107 177.874 | 14 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | 0,00 0,00 % | 16.04. | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,90 147,25 | -0,35 -0,24 % | 09:05 | 146,75 300 | 146,85 300 | 147,75 146,80 | 157,05 91,12 | 12 1.766 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,00 350,50 | -0,50 -0,14 % | 09:04 | 349,95 100 | 350,10 100 | 351,70 349,95 | 408,15 338,90 | 103 36.065 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,85 485,00 | +1,85 +0,38 % | 09:07 | 486,80 100 | 486,95 100 | 489,40 485,55 | 654,40 436,65 | 395 192.546 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,990 31,020 | -0,030 -0,10 % | 08:38 | 31,220 1.000 | 31,240 1.000 | 31,130 30,990 | 35,660 25,530 | 14 435 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,155 18,105 | +0,050 +0,28 % | 09:06 | 18,150 1.400 | 18,160 1.400 | 18,190 18,100 | 18,560 12,190 | 622 11.301 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,80 66,80 | 0,00 0,00 % | 09:01 | 66,72 450 | 66,78 450 | 67,22 66,80 | 107,35 59,28 | 418 27.957 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,20 80,18 | +0,02 +0,02 % | 08:55 | 80,42 350 | 80,50 350 | 80,20 79,94 | 100,00 68,34 | 89 7.130 | - | ||
| RENAULT SA 893113 Tradegate | 31,720 31,290 | +0,430 +1,37 % | 09:05 | 31,710 800 | 31,740 800 | 31,740 31,250 | 49,700 26,890 | 1.590 50.276 | 29 | ||
| SAFRAN 924781 Tradegate | 298,90 299,30 | -0,40 -0,13 % | 09:08 | 298,70 50 | 298,90 50 | 300,40 298,90 | 353,00 209,60 | 197 58.969 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,65 81,24 | +0,41 +0,50 % | 09:03 | 81,56 750 | 81,59 750 | 81,77 81,28 | 98,95 74,93 | 1.268 103.374 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,45 267,70 | -0,25 -0,09 % | 09:08 | 267,45 150 | 267,50 150 | 270,00 267,30 | 279,95 196,58 | 586 157.326 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,42 71,55 | -0,13 -0,18 % | 09:02 | 71,54 600 | 71,56 600 | 71,74 71,16 | 77,14 39,050 | 307 21.954 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,985 7,060 | 0,000 0,00 % | 16.04. | 6,959 9.150 | 6,997 2.000 | 7,122 6,931 | 10,500 5,318 | 255.979 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,560 35,145 | +0,415 +1,18 % | 09:06 | 35,415 850 | 35,435 850 | 35,745 34,910 | 35,405 17,700 | 2.315 81.945 | 27 | ||
| THALES SA 850842 Tradegate | 266,40 267,60 | -1,20 -0,45 % | 09:08 | 266,50 100 | 266,70 100 | 268,50 266,40 | 279,30 216,40 | 188 50.183 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,40 77,00 | +0,40 +0,52 % | 09:07 | 77,39 800 | 77,42 800 | 77,40 76,06 | 81,36 49,245 | 7.311 563.288 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,30 -0,29 % | 16.04. | 104,35 200 | 104,45 200 | 105,15 103,85 | 106,45 71,00 | 481 50.214 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,180 35,320 | -0,140 -0,40 % | 09:08 | 35,150 900 | 35,170 900 | 35,690 35,120 | 35,990 27,440 | 3.317 117.075 | 6 | ||
| VINCI SA 867475 Tradegate | 133,90 135,35 | -1,45 -1,07 % | 09:05 | 133,95 250 | 134,05 250 | 135,75 133,55 | 143,95 112,45 | 772 103.381 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.