1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,060 48,520 | -0,460 -0,95 % | 18:57 | 48,080 150 | 48,320 150 | 48,690 47,800 | 50,30 34,950 | 922 44.653 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,96 175,32 | -0,36 -0,21 % | 21:33 | 174,52 30 | 175,00 60 | 176,82 173,34 | 187,08 155,00 | 8.954 1,6 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 183,20 187,06 | -3,86 -2,06 % | 17:35 | 183,20 500 | 184,26 130 | 188,00 183,20 | 221,25 129,82 | 316.245 58,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,46 54,38 | +2,08 +3,82 % | 17:35 | 56,22 136 | 56,36 496 | 56,60 54,42 | 56,70 20,550 | 28.443 1,6 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,820 39,730 | +0,090 +0,23 % | 21:48 | 39,820 140 | 40,000 250 | 40,050 39,610 | 43,700 33,600 | 57.437 2,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 96,23 95,49 | +0,74 +0,78 % | 21:53 | 95,99 60 | 96,26 60 | 97,10 94,52 | 95,70 60,00 | 13.857 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,18 51,30 | -0,12 -0,23 % | 21:11 | 50,84 110 | 51,26 110 | 51,56 50,88 | 51,52 32,160 | 3.013 154.902 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,500 27,680 | -0,180 -0,65 % | 17:14 | 27,340 191 | 27,480 190 | 27,760 27,480 | 31,900 24,620 | 583 16.061 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,70 104,60 | -1,90 -1,82 % | 21:47 | 102,50 52 | 102,70 52 | 105,05 101,00 | 165,60 98,78 | 11.614 1,2 Mio. | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,720 15,275 | +0,445 +2,91 % | 21:54 | 15,730 330 | 15,800 330 | 15,940 15,105 | 15,725 11,585 | 18.447 288.688 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,18 90,00 | -1,82 -2,02 % | 20:22 | 88,10 60 | 88,34 60 | 89,60 88,12 | 108,00 74,00 | 7.795 695.129 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,730 18,520 | +0,210 +1,13 % | 20:20 | 18,745 280 | 18,850 280 | 18,890 18,440 | 18,840 14,635 | 9.428 177.127 | 4 | ||
| DANONE SA 851194 Tradegate | 71,80 73,46 | -1,66 -2,26 % | 21:17 | 71,96 108 | 72,04 75 | 73,70 71,68 | 80,02 63,56 | 5.825 421.198 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,400 17,445 | -0,045 -0,26 % | 21:31 | 17,300 400 | 17,400 400 | 18,000 16,700 | 41,750 15,925 | 52.381 902.865 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 143,05 141,70 | +1,35 +0,95 % | 20:46 | 142,50 40 | 143,15 40 | 143,70 139,95 | 142,60 90,34 | 1.823 260.963 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,590 26,220 | +0,370 +1,41 % | 21:18 | 26,540 200 | 26,640 200 | 26,630 25,700 | 26,980 15,860 | 114.692 3,0 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 238,10 238,20 | -0,10 -0,04 % | 21:52 | 237,70 25 | 238,30 25 | 240,50 235,50 | 323,70 226,10 | 3.062 728.058 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,48 67,60 | -1,12 -1,66 % | 21:20 | 66,14 80 | 66,52 80 | 67,32 66,48 | 74,00 45,200 | 1.380 92.162 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 128,10 127,50 | +0,60 +0,47 % | 21:43 | 127,70 50 | 128,10 50 | 128,50 126,20 | 153,90 109,90 | 625 79.379 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.108,00 2.119,00 | -11,00 -0,52 % | 20:55 | 2.109,00 3 | 2.114,00 3 | 2.137,00 2.092,00 | 2.771,00 1.968,00 | 333 703.414 | 14 | ||
| KERING SA 851223 Xetra | 286,25 274,90 | +11,35 +4,13 % | 17:35 | 285,90 160 | 286,60 80 | 290,10 277,05 | 353,00 152,00 | 567 163.166 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,35 154,15 | +0,20 +0,13 % | 20:18 | 153,85 40 | 154,40 40 | 154,85 152,65 | 155,55 83,80 | 2.656 409.481 | 3 | ||
| LOREAL SA 853888 Tradegate | 398,95 400,90 | -1,95 -0,49 % | 21:43 | 397,40 15 | 398,95 15 | 401,00 395,35 | 408,15 328,00 | 1.473 585.532 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 555,70 557,80 | -2,10 -0,38 % | 21:59 | 554,80 195 | 556,00 30 | 569,60 550,00 | 706,60 436,65 | 7.669 4,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,740 33,500 | +0,240 +0,72 % | 19:32 | 33,700 160 | 33,810 160 | 33,740 33,310 | 35,660 25,530 | 22.487 751.617 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,750 17,715 | +0,035 +0,20 % | 21:23 | 17,760 300 | 17,845 300 | 17,790 17,505 | 18,210 10,500 | 23.356 412.824 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,84 86,62 | -1,78 -2,06 % | 21:21 | 84,58 5.000 | 84,90 62 | 85,96 82,60 | 107,35 71,34 | 14.140 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,02 74,16 | -2,14 -2,89 % | 20:58 | 71,78 80 | 72,06 80 | 73,94 71,74 | 103,40 70,20 | 423 31.182 | - | ||
| RENAULT SA 893113 Tradegate | 32,150 32,300 | -0,150 -0,46 % | 20:55 | 32,070 165 | 32,170 165 | 32,410 31,970 | 52,28 30,200 | 5.910 190.077 | 29 | ||
| SAFRAN 924781 Tradegate | 345,20 346,70 | -1,50 -0,43 % | 21:27 | 345,40 20 | 346,60 15 | 347,30 343,10 | 353,00 192,45 | 1.096 378.305 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,44 79,33 | +1,11 +1,40 % | 21:59 | 80,40 309 | 80,43 130 | 80,96 79,28 | 110,86 76,40 | 62.087 5,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,00 262,95 | -5,95 -2,26 % | 21:58 | 257,35 30 | 258,10 30 | 262,15 255,80 | 274,55 172,68 | 2.940 761.373 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,80 73,66 | +1,14 +1,55 % | 21:38 | 74,78 70 | 75,06 70 | 75,88 73,16 | 77,14 30,950 | 6.076 454.645 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,473 6,432 | +0,041 +0,64 % | 17:35 | 6,451 2.000 | 6,480 1 | 6,569 6,430 | 13,600 5,742 | 205.423 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,650 28,490 | +0,160 +0,56 % | 21:42 | 28,710 190 | 28,800 190 | 28,865 28,070 | 29,700 15,730 | 17.125 487.347 | 27 | ||
| THALES SA 850842 Tradegate | 252,90 263,60 | -10,70 -4,06 % | 21:51 | 252,40 21 | 253,00 77 | 264,00 251,50 | 279,30 183,35 | 2.112 539.499 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,16 66,17 | -0,01 -0,02 % | 21:52 | 66,13 160 | 66,40 160 | 66,56 64,47 | 66,96 47,650 | 36.064 2,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,55 104,55 | 0,00 0,00 % | 21:56 | 104,20 50 | 104,60 50 | 104,55 103,80 | 106,15 62,06 | 574 59.823 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,890 34,480 | +0,410 +1,19 % | 21:52 | 34,740 160 | 34,910 160 | 34,890 34,110 | 34,570 27,440 | 26.278 911.239 | 6 | ||
| VINCI SA 867475 Tradegate | 140,75 139,65 | +1,10 +0,79 % | 21:50 | 140,75 40 | 141,25 40 | 141,20 138,45 | 140,50 101,00 | 8.081 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.