1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,970 48,530 | -0,560 -1,15 % | 10:09 | 47,940 250 | 47,970 250 | 48,490 47,970 | 51,24 34,950 | 686 33.177 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 155,34 156,94 | -1,60 -1,02 % | 10:07 | 155,28 130 | 155,30 130 | 158,98 155,26 | 187,08 154,10 | 1.500 234.278 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,50 215,30 | -1,80 -0,84 % | 09:56 | 213,55 912 | 213,65 335 | 215,30 212,05 | 216,85 129,82 | 51.746 11,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,210 40,320 | -0,110 -0,27 % | 09:46 | 40,230 1 | 40,260 775 | 40,560 40,150 | 41,490 20,550 | 699 28.225 | 2 | ||
| AXA SA 855705 Tradegate | 39,890 40,450 | -0,560 -1,38 % | 10:13 | 39,880 1.050 | 39,890 1.050 | 40,520 39,880 | 43,700 33,200 | 16.527 661.947 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,32 82,69 | +2,63 +3,18 % | 10:13 | 85,32 400 | 85,34 400 | 85,70 82,78 | 84,67 58,80 | 17.880 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,290 46,400 | -1,110 -2,39 % | 09:52 | 45,230 450 | 45,250 450 | 46,590 45,280 | 46,730 28,260 | 2.228 101.407 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,500 27,560 | -0,060 -0,22 % | 09:21 | 27,400 364 | 27,440 364 | 27,500 27,280 | 33,180 24,620 | 22 603 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 148,70 147,60 | +1,10 +0,75 % | 10:09 | 148,75 200 | 148,85 200 | 149,25 146,80 | 186,50 117,95 | 356 52.862 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,275 14,430 | -0,155 -1,07 % | 10:09 | 14,250 1.650 | 14,260 1.650 | 14,515 14,275 | 15,080 11,585 | 789 11.314 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,90 82,34 | +2,56 +3,11 % | 09:26 | 84,64 275 | 84,76 175 | 84,90 84,90 | 106,15 70,28 | 2.996 254.395 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,560 17,680 | -0,120 -0,68 % | 10:11 | 17,550 1.200 | 17,555 1.200 | 17,725 17,505 | 17,895 13,305 | 3.190 55.960 | 4 | ||
| DANONE SA 851194 Tradegate | 76,48 76,54 | -0,06 -0,08 % | 09:40 | 76,32 460 | 76,34 460 | 76,66 75,98 | 80,02 63,58 | 292 22.274 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,270 24,170 | +0,100 +0,41 % | 10:01 | 24,290 500 | 24,310 500 | 24,280 24,130 | 41,750 22,720 | 1.696 40.965 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,65 128,65 | -2,00 -1,55 % | 10:07 | 126,45 200 | 126,50 200 | 128,90 126,50 | 129,65 82,34 | 167 21.191 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,590 23,750 | -0,160 -0,67 % | 10:13 | 23,570 900 | 23,580 900 | 23,800 23,500 | 23,910 15,315 | 4.409 104.036 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,30 275,40 | -2,10 -0,76 % | 10:04 | 273,50 100 | 273,60 100 | 277,90 272,20 | 323,70 226,10 | 642 175.949 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,32 69,16 | +0,16 +0,23 % | 09:24 | 69,26 76 | 69,28 76 | 69,32 69,26 | 70,40 45,200 | 421 29.204 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,00 125,60 | -3,60 -2,87 % | 10:05 | 121,60 290 | 121,70 290 | 125,50 122,00 | 153,90 104,80 | 353 43.739 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.194,00 2.135,00 | +59,00 +2,76 % | 10:09 | 2.191,00 13 | 2.193,00 13 | 2.194,00 2.132,00 | 2.998,00 1.997,50 | 141 306.064 | 14 | ||
| KERING SA 851223 Tradegate | 319,10 309,00 | +10,10 +3,27 % | 10:08 | 319,05 130 | 319,15 130 | 320,00 308,20 | 353,75 152,22 | 294 92.472 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,05 124,65 | +1,40 +1,12 % | 09:48 | 125,50 300 | 125,55 300 | 126,20 124,65 | 151,20 83,80 | 12 1.505 | 3 | ||
| LOREAL SA 853888 Tradegate | 378,20 363,70 | +14,50 +3,99 % | 10:11 | 378,25 100 | 378,40 100 | 379,30 364,20 | 408,15 324,00 | 1.703 634.025 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 644,00 637,70 | +6,30 +0,99 % | 10:13 | 643,90 100 | 644,10 100 | 647,60 635,70 | 762,60 436,65 | 1.500 963.543 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,460 29,630 | -0,170 -0,57 % | 10:05 | 29,450 1.100 | 29,460 1.100 | 29,660 29,420 | 35,660 25,530 | 243 7.163 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,405 14,675 | -0,270 -1,84 % | 10:00 | 14,390 1.800 | 14,395 1.800 | 14,705 14,380 | 14,695 9,602 | 1.132 16.457 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,78 73,30 | +1,48 +2,02 % | 10:10 | 74,78 340 | 74,82 340 | 75,16 74,34 | 113,00 71,34 | 3.174 237.728 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,40 87,46 | +0,94 +1,07 % | 09:14 | 88,80 300 | 88,86 300 | 88,50 87,20 | 108,65 74,42 | 134 11.797 | - | ||
| RENAULT SA 893113 Tradegate | 33,980 33,830 | +0,150 +0,44 % | 09:59 | 33,970 750 | 33,990 750 | 34,240 33,610 | 53,24 30,870 | 5.785 196.220 | 29 | ||
| SAFRAN 924781 Tradegate | 313,80 319,80 | -6,00 -1,88 % | 10:05 | 313,70 50 | 313,80 50 | 321,70 312,80 | 331,00 192,45 | 281 88.999 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,98 83,02 | -0,04 -0,05 % | 10:10 | 82,98 750 | 82,98 750 | 83,49 82,68 | 110,86 76,40 | 1.932 160.361 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,65 236,90 | -1,25 -0,53 % | 10:13 | 235,65 200 | 235,75 200 | 237,85 234,85 | 275,00 172,68 | 974 230.445 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,92 70,28 | -1,36 -1,94 % | 10:06 | 68,98 400 | 69,00 400 | 70,28 68,52 | 71,16 26,915 | 3.651 253.336 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,678 9,431 | +0,247 +2,62 % | 09:58 | 9,680 1.800 | 9,688 700 | 9,690 9,475 | 13,750 7,261 | 19.469 186.546 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,250 24,010 | +0,240 +1,00 % | 09:56 | 24,255 300 | 24,280 1.100 | 24,255 24,220 | 28,375 15,600 | 659 15.980 | 27 | ||
| THALES SA 850842 Tradegate | 265,60 265,70 | -0,10 -0,04 % | 10:05 | 265,50 100 | 265,60 100 | 266,20 261,70 | 279,30 142,00 | 980 259.114 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,36 54,56 | -0,20 -0,37 % | 10:12 | 54,36 1.150 | 54,37 1.150 | 54,65 54,07 | 60,88 47,650 | 5.781 313.892 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,52 95,54 | -1,02 -1,07 % | 09:37 | 94,46 220 | 94,56 220 | 95,68 94,52 | 95,16 62,06 | 136 12.919 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,660 30,650 | +0,010 +0,03 % | 10:11 | 30,660 1.000 | 30,680 1.000 | 30,750 30,350 | 32,890 26,180 | 3.920 120.046 | 6 | ||
| VINCI SA 867475 Tradegate | 121,90 124,05 | -2,15 -1,73 % | 10:11 | 121,60 50 | 121,65 500 | 124,90 121,60 | 131,50 98,00 | 2.244 274.006 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .