1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,160 42,850 | +0,310 +0,72 % | 09:10 | 43,390 250 | 43,420 250 | 44,150 43,080 | 50,30 37,580 | 183 7.925 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,74 186,48 | +2,26 +1,21 % | 09:25 | 188,84 110 | 188,90 110 | 189,00 186,38 | 189,98 155,00 | 662 124.822 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,30 168,12 | -3,82 -2,27 % | 09:11 | 164,18 304 | 164,30 93 | 165,78 164,24 | 221,25 138,92 | 15.568 2,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,62 51,80 | -1,18 -2,28 % | 09:10 | 50,50 810 | 50,56 489 | 50,76 50,58 | 57,34 24,690 | 2.497 126.439 | 2 | ||
| AXA SA 855705 Tradegate | 41,320 41,410 | -0,090 -0,22 % | 09:24 | 41,360 1.000 | 41,370 1.000 | 41,900 41,160 | 43,700 36,550 | 11.852 491.173 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,39 89,17 | +0,22 +0,25 % | 09:21 | 89,43 350 | 89,45 350 | 90,40 89,05 | 97,63 65,01 | 1.433 128.407 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,20 52,18 | +0,02 +0,04 % | 09:08 | 52,32 400 | 52,36 400 | 52,48 52,10 | 53,44 35,470 | 8 419 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,720 25,340 | +0,380 +1,50 % | 09:25 | 25,750 1.165 | 25,770 1.164 | 25,720 25,720 | 30,480 24,640 | 201 5.169 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 98,40 100,40 | -2,00 -1,99 % | 09:24 | 98,56 300 | 98,66 300 | 101,30 98,14 | 156,05 94,88 | 3.912 390.106 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,580 16,520 | +0,060 +0,36 % | 09:23 | 16,570 1.400 | 16,575 1.400 | 16,595 16,485 | 17,000 11,585 | 1.837 30.415 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,22
81,00 | -1,78 -2,20 % | 09:26 | 79,30 190 | 79,34 190 | 82,16 78,00 | 104,45 65,90 | 532 42.320 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,070 17,075 | -0,005 -0,03 % | 09:23 | 17,085 1.200 | 17,095 1.200 | 17,235 17,065 | 19,135 15,285 | 1.729 29.587 | 4 | ||
| DANONE SA 851194 Tradegate | 68,02 67,88 | +0,14 +0,21 % | 09:17 | 68,12 520 | 68,16 520 | 68,10 67,94 | 80,02 63,56 | 62 4.221 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,050 19,200 | -0,150 -0,78 % | 09:18 | 19,080 600 | 19,095 600 | 19,360 19,050 | 34,470 15,925 | 1.106 21.241 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,65 137,40 | +0,25 +0,18 % | 09:08 | 137,05 190 | 137,15 190 | 138,00 137,40 | 150,00 103,15 | 261 35.943 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,730 28,810 | -0,080 -0,28 % | 09:26 | 28,730 700 | 28,750 700 | 28,890 28,580 | 29,910 17,205 | 1.572 45.128 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 188,75 190,55 | -1,80 -0,94 % | 09:26 | 189,05 150 | 189,15 150 | 194,00 188,75 | 323,70 187,00 | 1.063 203.026 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,70 62,46 | -0,40 -0,64 % | 23.04. | 62,50 480 | 62,54 480 | 62,56 61,22 | 74,00 53,40 | 1.225 75.723 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,70 145,60 | +0,10 +0,07 % | 09:24 | 145,50 240 | 145,70 240 | 146,60 145,10 | 153,90 109,90 | 8 1.166 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.650,00 1.660,50 | -10,50 -0,63 % | 09:26 | 1.650,00 18 | 1.651,00 18 | 1.670,50 1.651,00 | 2.614,00 1.531,50 | 154 254.969 | 14 | ||
| KERING SA 851223 Xetra | 236,45 238,20 | -1,75 -0,73 % | 09:08 | 236,00 185 | 236,55 185 | 236,45 236,45 | 353,00 167,60 | 197 46.581 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,90 149,65 | +0,25 +0,17 % | 09:22 | 150,05 300 | 150,15 300 | 150,15 149,65 | 157,05 94,28 | 315 47.175 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,00 370,10 | +4,90 +1,32 % | 09:24 | 375,20 100 | 375,30 100 | 375,80 370,95 | 408,15 338,90 | 517 193.530 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,70 468,90 | +2,80 +0,60 % | 09:24 | 472,80 100 | 473,00 100 | 474,70 470,00 | 654,40 436,65 | 1.542 727.481 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,930 | +0,120 +0,38 % | 08:15 | 32,060 1.000 | 32,080 1.000 | 32,050 31,950 | 35,660 25,530 | 11 352 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,920 17,700 | +0,220 +1,24 % | 09:18 | 17,935 1.400 | 17,945 1.400 | 17,920 17,755 | 18,560 12,190 | 2.033 36.278 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,32 65,86 | -0,54 -0,82 % | 09:26 | 65,40 460 | 65,46 460 | 66,12 65,32 | 107,35 59,28 | 1.343 87.988 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,42 77,26 | +0,16 +0,21 % | 08:55 | 77,60 350 | 77,66 350 | 77,42 77,42 | 100,00 68,34 | 11 852 | - | ||
| RENAULT SA 893113 Tradegate | 30,270 31,090 | -0,820 -2,64 % | 09:26 | 30,320 850 | 30,350 850 | 31,370 30,250 | 49,700 26,890 | 3.556 108.920 | 29 | ||
| SAFRAN 924781 Tradegate | 271,40 276,30 | -4,90 -1,77 % | 09:26 | 271,70 100 | 271,90 100 | 281,50 271,00 | 353,00 222,00 | 739 201.883 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,00 81,79 | -0,79 -0,97 % | 09:24 | 80,94 750 | 80,95 750 | 82,42 80,50 | 98,95 74,93 | 4.713 380.822 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,15 272,45 | -1,30 -0,48 % | 09:24 | 271,80 150 | 271,85 150 | 275,45 271,15 | 281,45 199,98 | 522 142.135 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,01 69,28 | -0,27 -0,39 % | 09:07 | 69,22 600 | 69,24 600 | 70,19 69,01 | 77,14 41,850 | 2.152 150.493 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,104 7,090 | +0,014 +0,20 % | 09:25 | 7,116 2.900 | 7,120 2.900 | 7,174 7,097 | 10,490 5,254 | 35.810 254.847 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,000 42,575 | +1,425 +3,35 % | 09:25 | 43,985 700 | 44,025 700 | 44,170 42,760 | 43,850 18,242 | 16.276 703.802 | 27 | ||
| THALES SA 850842 Tradegate | 236,60 242,40 | -5,80 -2,39 % | 09:25 | 236,40 100 | 236,60 100 | 242,10 236,20 | 279,30 216,40 | 353 84.522 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,69 77,25 | +0,44 +0,57 % | 09:26 | 77,72 800 | 77,74 800 | 77,79 77,02 | 81,36 49,245 | 2.042 158.296 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,25 103,90 | +0,35 +0,34 % | 09:02 | 104,35 200 | 104,40 200 | 104,25 103,30 | 106,70 72,62 | 201 20.951 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,550 35,390 | +0,160 +0,45 % | 09:20 | 35,610 900 | 35,620 900 | 35,560 35,340 | 35,990 27,440 | 4.067 144.519 | 6 | ||
| VINCI SA 867475 Tradegate | 129,05 129,70 | -0,65 -0,50 % | 09:26 | 129,05 250 | 129,10 250 | 135,95 128,15 | 143,95 112,45 | 2.039 268.427 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.