1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 3,2 Mio. 2,3 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,870 43,390 | -0,520 -1,20 % | 19:14 | 42,850 150 | 43,060 150 | 43,760 42,840 | 50,30 37,580 | 1.794 77.802 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,98 189,80 | +0,18 +0,09 % | 19:14 | 189,28 30 | 189,96 30 | 189,98 187,24 | 189,98 155,00 | 3.497 659.686 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,56 168,12 | -2,56 -1,52 % | 17:35 | 165,56 120 | 165,82 54 | 167,40 164,92 | 221,25 142,48 | 155.679 25,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,36 51,80 | -1,44 -2,78 % | 17:35 | 50,34 44 | 50,88 179 | 51,02 50,14 | 57,34 24,690 | 8.345 421.799 | 2 | ||
| AXA SA 855705 Tradegate | 41,170 41,390 | -0,220 -0,53 % | 19:19 | 41,070 130 | 41,110 130 | 41,800 40,550 | 43,700 36,550 | 49.859 2,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,77 89,43 | +0,34 +0,38 % | 18:57 | 89,69 60 | 89,88 60 | 90,77 89,06 | 97,63 65,01 | 10.233 918.795 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,94 52,02 | -0,08 -0,15 % | 19:10 | 51,48 110 | 51,90 110 | 52,26 51,48 | 53,44 35,470 | 1.013 52.588 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,960 26,110 | -0,150 -0,57 % | 17:50 | 25,830 202 | 25,970 201 | 26,300 25,850 | 30,480 24,640 | 2.589 67.544 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,90 99,54 | +2,36 +2,37 % | 18:25 | 101,70 52 | 101,85 52 | 102,15 99,06 | 156,05 94,88 | 1.044 104.879 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,665 16,705 | -0,040 -0,24 % | 19:02 | 16,570 320 | 16,645 320 | 16,750 16,450 | 17,000 11,585 | 33.861 561.035 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,22 77,88 | -0,66 -0,85 % | 19:19 | 77,22 70 | 77,38 70 | 78,10 77,22 | 104,45 65,90 | 544 42.163 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,135 17,165 | -0,030 -0,17 % | 18:32 | 17,120 310 | 17,205 310 | 17,225 17,030 | 19,135 15,285 | 14.773 252.621 | 4 | ||
| DANONE SA 851194 Tradegate | 66,90 67,94 | -1,04 -1,53 % | 19:17 | 66,70 80 | 66,88 80 | 67,78 66,50 | 80,02 63,56 | 5.231 350.348 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,415 19,430 | -0,015 -0,08 % | 18:45 | 19,365 300 | 19,400 300 | 19,550 19,235 | 34,470 15,925 | 3.690 71.480 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,40 135,85 | +0,55 +0,40 % | 18:47 | 136,20 40 | 136,25 40 | 136,75 135,00 | 150,00 103,15 | 783 106.727 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,440 28,410 | +0,030 +0,11 % | 19:20 | 28,360 200 | 28,440 200 | 28,590 28,070 | 29,910 17,205 | 38.577 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 188,00 187,30 | +0,70 +0,37 % | 19:17 | 187,45 30 | 187,95 30 | 189,20 185,25 | 323,70 184,40 | 4.427 826.077 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,36 62,06 | -0,70 -1,13 % | 17:11 | 61,62 85 | 61,64 85 | 63,26 61,30 | 74,00 53,40 | 792 49.043 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,50 145,00 | +0,50 +0,34 % | 17:09 | 145,50 40 | 145,60 40 | 145,80 143,90 | 153,90 109,90 | 46 6.684 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.662,00 1.660,00 | +2,00 +0,12 % | 19:20 | 1.659,50 4 | 1.662,00 4 | 1.665,00 1.646,00 | 2.614,00 1.531,50 | 569 942.750 | 14 | ||
| KERING SA 851223 Xetra | 243,60 238,20 | +5,40 +2,27 % | 17:35 | 237,20 63 | 245,50 16 | 243,65 240,90 | 353,00 167,60 | 619 150.424 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,20 153,15 | -1,95 -1,27 % | 15:36 | 150,50 40 | 151,00 40 | 153,25 151,20 | 157,05 94,28 | 155 23.687 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,75 380,00 | -5,25 -1,38 % | 19:21 | 374,75 15 | 376,10 15 | 379,95 373,70 | 408,15 338,90 | 752 283.520 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,75 478,20 | -6,45 -1,35 % | 19:20 | 470,95 30 | 471,75 30 | 479,00 466,40 | 654,40 436,65 | 4.759 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,150 32,070 | +0,080 +0,25 % | 19:02 | 32,100 170 | 32,110 170 | 32,310 31,930 | 35,660 25,530 | 1.802 57.966 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,415 17,885 | -0,470 -2,63 % | 18:02 | 17,415 300 | 17,455 300 | 17,805 17,380 | 18,560 12,190 | 5.695 99.973 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,08 65,86 | -0,78 -1,18 % | 19:21 | 65,06 81 | 65,08 81 | 65,48 64,50 | 107,35 59,28 | 4.655 303.415 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 78,34 | +0,68 +0,87 % | 19:22 | 78,74 70 | 79,04 70 | 79,10 77,80 | 100,00 68,34 | 66 5.173 | - | ||
| RENAULT SA 893113 Tradegate | 30,710 30,040 | +0,670 +2,23 % | 18:29 | 30,680 170 | 30,690 170 | 31,070 29,670 | 49,700 26,890 | 11.221 341.276 | 29 | ||
| SAFRAN 924781 Tradegate | 274,20 269,90 | +4,30 +1,59 % | 19:18 | 273,10 20 | 274,10 20 | 275,30 267,20 | 353,00 228,90 | 2.960 803.881 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,08 80,69 | -1,61 -2,00 % | 19:19 | 79,10 130 | 79,11 130 | 80,90 78,71 | 98,95 74,93 | 23.917 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,10 279,55 | -3,45 -1,23 % | 19:20 | 276,05 20 | 276,10 20 | 280,65 274,30 | 281,45 199,98 | 11.521 3,2 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,18 69,45 | +0,73 +1,05 % | 18:59 | 70,11 80 | 70,14 80 | 70,65 68,99 | 77,14 42,490 | 1.754 122.089 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,832 6,874 |
-0,042 -0,61 % | 19:22 | 6,824 3.000 | 6,834 3.000 | 6,945 6,770 | 10,490 5,254 | 93.940 641.786 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,845 43,070 | -0,225 -0,52 % | 19:05 | 42,755 130 | 42,815 130 | 44,000 42,170 | 44,220 18,242 | 27.682 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 232,20 234,00 | -1,80 -0,77 % | 19:09 | 231,20 23 | 231,90 23 | 234,30 230,30 | 279,30 216,40 | 1.251 290.995 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,57 76,49 | +0,08 +0,10 % | 19:21 | 0,000 140 | 0,000 140 | 77,63 76,07 | 81,36 49,245 | 29.482 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,25 104,45 | -1,20 -1,15 % | 19:22 | 103,25 51 | 103,60 51 | 104,15 103,25 | 106,70 72,62 | 249 25.789 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,720 35,720 | 0,000 0,00 % | 18:41 | 35,520 150 | 35,690 150 | 35,840 35,450 | 35,990 27,440 | 6.749 241.118 | 6 | ||
| VINCI SA 867475 Tradegate | 128,60 128,95 | -0,35 -0,27 % | 19:05 | 128,40 50 | 128,45 50 | 129,00 127,20 | 143,95 112,45 | 5.516 707.214 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.