1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 1,9 Mio. 952.226 703.702 639.853 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,820 44,740 | +0,080 +0,18 % | 09:00 | 44,680 250 | 44,780 250 | 44,820 44,750 | 50,30 37,580 | 17 762 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,34 187,26 | +0,08 +0,04 % | 09:01 | 187,14 110 | 187,24 110 | 188,98 187,12 | 188,76 155,00 | 812 153.108 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,86 175,42 | 0,00 0,00 % | 09.04. | 170,86 840 | 170,86 214 | 174,34 169,02 | 221,25 131,94 | 224.793 38,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,82 51,40 | 0,00 0,00 % | 09.04. | 50,58 2.400 | 50,78 2.400 | 51,60 50,20 | 57,34 22,530 | 37.345 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,550 41,350 | +0,200 +0,48 % | 09:01 | 41,570 1.000 | 41,600 1.000 | 41,550 41,280 | 43,700 36,550 | 1.488 61.755 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,52 89,99 | 0,00 0,00 % | 09.04. | 86,51 77 | 89,31 1 | 89,74 88,54 | 97,25 64,02 | 7.178 639.853 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,76 52,48 | +0,28 +0,53 % | 08:16 | 52,90 400 | 53,00 400 | 52,84 52,74 | 53,44 34,870 | 230 12.135 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,980 27,050 | -0,070 -0,26 % | 08:00 | 26,950 1.113 | 27,010 1.110 | 26,980 26,980 | 30,480 25,440 | 3 81 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,42 98,48 | +0,94 +0,95 % | 08:29 | 99,46 300 | 99,66 300 | 99,42 98,62 | 156,05 94,88 | 259 25.607 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,300 16,570 | -0,270 -1,63 % | 09:01 | 0,000 1.450 | 0,000 1.450 | 16,730 16,300 | 16,655 11,585 | 8.166 134.741 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,24 76,18 | 0,00 0,00 % | 09.04. | 74,50 26 | 75,28 26 | 75,70 74,66 | 103,40 66,24 | 3.145 236.164 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,250 17,440 | -0,190 -1,09 % | 09:00 | 17,190 1.200 | 17,205 1.200 | 17,545 17,235 | 19,135 15,285 | 418 7.236 | 4 | ||
| DANONE SA 851194 Tradegate | 68,98 68,90 | +0,08 +0,12 % | 09:00 | 68,98 510 | 69,06 510 | 69,00 68,74 | 80,02 63,56 | 73 5.027 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,985 16,965 | +0,020 +0,12 % | 09:00 | 17,105 600 | 17,140 600 | 16,985 16,960 | 34,470 15,925 | 25 424 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 143,00 143,10 | -0,10 -0,07 % | 09:01 | 142,95 180 | 143,20 180 | 143,45 142,70 | 150,00 103,15 | 49 6.995 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,400 29,260 | +0,140 +0,48 % | 09:00 | 29,080 200 | 29,400 200 | 29,580 29,110 | 29,910 17,205 | 444 13.070 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,45 200,30 | -1,85 -0,92 % | 09:00 | 198,45 100 | 198,65 100 | 201,10 198,35 | 323,70 187,00 | 364 72.537 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,98 64,16 | -0,18 -0,28 % | 07:30 | 64,44 470 | 64,60 470 | 63,98 63,98 | 74,00 46,850 | 1 64 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,90 144,20 | -0,30 -0,21 % | 08:10 | 143,90 250 | 144,30 250 | 143,90 143,90 | 153,90 109,90 | 7 1.007 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.750,50 1.751,00 | -0,50 -0,03 % | 08:50 | 0,000 3 | 0,000 3 | 1.771,50 1.750,50 | 2.614,00 1.595,00 | 43 75.522 | 14 | ||
| KERING SA 851223 Tradegate | 275,85 276,30 | -0,45 -0,16 % | 08:00 | 277,45 150 | 277,80 150 | 276,25 275,85 | 353,75 159,88 | 20 5.525 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,45 147,40 | +0,05 +0,03 % | 08:25 | 147,35 300 | 147,55 300 | 147,75 147,45 | 157,05 88,90 | 2 295 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,10 362,20 | -1,10 -0,30 % | 09:00 | 360,30 100 | 360,60 100 | 363,00 360,50 | 408,15 337,20 | 22 7.953 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,00 488,10 | -0,10 -0,02 % | 09:01 | 487,95 100 | 488,60 100 | 492,90 484,20 | 654,40 436,65 | 330 161.392 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,780 30,670 | +0,110 +0,36 % | 08:00 | 30,290 1.000 | 30,330 1.000 | 30,780 30,580 | 35,660 25,530 | 38 1.169 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,960 18,115 | -0,155 -0,86 % | 09:00 | 17,945 1.400 | 17,960 1.400 | 18,260 17,960 | 18,560 12,045 | 900 16.367 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,90 65,18 | -0,28 -0,43 % | 08:40 | 64,40 470 | 64,54 470 | 65,44 64,90 | 107,35 59,28 | 152 9.911 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,36 73,08 | -0,72 -0,99 % | 09:00 | 72,18 350 | 72,36 350 | 72,92 72,36 | 100,00 68,34 | 166 12.094 | - | ||
| RENAULT SA 893113 Tradegate | 31,120 31,090 | +0,030 +0,10 % | 08:56 | 31,040 850 | 31,100 850 | 31,170 30,970 | 49,700 26,890 | 723 22.417 | 29 | ||
| SAFRAN 924781 Tradegate | 314,20 316,90 | -2,70 -0,85 % | 09:00 | 313,80 50 | 314,20 50 | 318,20 314,20 | 353,00 201,90 | 48 15.234 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,64 81,02 | -0,38 -0,47 % | 08:52 | 80,80 750 | 80,87 750 | 81,26 80,64 | 98,95 74,93 | 641 51.929 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,60 258,15 | -0,55 -0,21 % | 08:57 | 256,75 200 | 256,95 200 | 259,10 256,25 | 279,95 191,44 | 220 56.749 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,43 70,54 | 0,00 0,00 % | 09.04. | 69,51 100 | 70,99 249 | 70,43 69,70 | 77,12 35,910 | 2.801 196.140 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | 0,000 0,00 % | 09.04. | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | 0,000 0,00 % | 09.04. | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,840 17,128 | 21.808 703.702 | 27 | ||
| THALES SA 850842 Tradegate | 266,50 267,80 | -1,30 -0,49 % | 09:00 | 266,40 100 | 266,90 100 | 267,90 265,90 | 279,30 216,40 | 158 42.144 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,92 77,51 | +0,41 +0,53 % | 09:01 | 77,92 800 | 77,97 800 | 78,59 77,28 | 81,36 48,455 | 3.950 308.881 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,00 102,50 | +0,35 +0,34 % | 09.04. | 102,80 200 | 103,00 200 | 103,00 101,80 | 106,45 63,78 | 60 6.172 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,930 34,740 | +0,190 +0,55 % | 09:01 | 34,950 900 | 34,990 900 | 34,930 34,680 | 35,990 27,440 | 2.648 92.300 | 6 | ||
| VINCI SA 867475 Tradegate | 137,00 137,55 | -0,55 -0,40 % | 09:01 | 136,90 250 | 137,05 250 | 137,00 136,55 | 143,95 111,00 | 130 17.807 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.