1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,690 41,110 | +0,580 +1,41 % | 14:47 | 41,590 250 | 41,600 250 | 41,700 41,010 | 51,24 34,950 | 1.135 47.139 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,78 175,22 | -0,44 -0,25 % | 14:52 | 174,86 120 | 174,88 120 | 175,76 174,66 | 187,08 152,84 | 847 148.455 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,32 191,64 | +0,68 +0,35 % | 14:39 | 192,28 44 | 192,34 75 | 194,12 191,10 | 198,34 124,74 | 75.068 14,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,880 29,220 | +0,660 +2,26 % | 14:26 | 29,830 175 | 29,860 1.909 | 30,030 29,030 | 32,160 20,550 | 6.182 183.585 | 2 | ||
| AXA SA 855705 Tradegate | 39,430 39,810 | -0,380 -0,95 % | 14:49 | 39,410 1.050 | 39,430 1.050 | 40,100 39,330 | 43,700 31,730 | 32.262 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,24 77,79 | +0,45 +0,58 % | 14:50 | 78,21 400 | 78,22 400 | 78,84 77,50 | 84,67 54,66 | 6.168 482.615 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,310 37,180 | +0,130 +0,35 % | 12:15 | 37,040 550 | 37,060 550 | 37,460 37,030 | 39,990 27,470 | 125 4.670 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,860 25,840 | +0,020 +0,08 % | 14:07 | 25,800 387 | 25,820 387 | 25,900 25,820 | 33,180 24,620 | 8 207 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 127,45 123,35 | +4,10 +3,32 % | 14:50 | 127,45 200 | 127,50 200 | 127,95 123,45 | 200,00 118,15 | 787 100.016 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,225 12,115 | +0,110 +0,91 % | 14:22 | 12,190 1.900 | 12,195 1.900 | 12,280 12,025 | 16,055 11,585 | 8.903 108.633 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 94,64 93,26 | +1,38 +1,48 % | 14:38 | 94,66 160 | 94,70 160 | 95,06 93,12 | 108,00 74,00 | 443 41.781 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,320 16,295 | +0,025 +0,15 % | 14:26 | 16,285 1.300 | 16,295 1.300 | 16,420 16,280 | 17,765 12,340 | 5.655 92.289 | 4 | ||
| DANONE SA 851194 Tradegate | 73,26 74,02 | -0,76 -1,03 % | 14:31 | 73,40 480 | 73,42 480 | 74,10 73,26 | 77,18 62,20 | 439 32.335 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 28,410 27,570 | +0,840 +3,05 % | 14:45 | 28,320 400 | 28,330 400 | 28,410 27,560 | 41,750 26,270 | 1.604 45.196 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 20,440 20,380 | +0,060 +0,29 % | 14:02 | 20,320 740 | 20,340 740 | 20,470 20,100 | 37,290 19,700 | 4.460 90.758 | - | ||
| ENGIE SA A0ER6Q Tradegate | 17,820 17,955 | -0,135 -0,75 % | 14:44 | 17,820 1.200 | 17,825 1.200 | 18,010 17,810 | 20,130 14,545 | 16.876 302.147 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,20 268,80 | +4,40 +1,64 % | 14:53 | 273,20 100 | 273,30 100 | 275,60 269,10 | 300,00 202,50 | 2.219 606.182 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Xetra | 62,00 63,60 | -1,60 -2,52 % | 14:38 | 61,92 303 | 62,04 294 | 62,20 62,00 | 70,62 44,850 | 150 9.303 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.164,00 2.117,00 | +47,00 +2,22 % | 14:47 | 2.162,00 13 | 2.163,00 13 | 2.177,00 2.115,00 | 2.998,00 1.897,50 | 214 462.663 | 14 | ||
| KERING SA 851223 Tradegate | 270,35 264,60 | +5,75 +2,17 % | 14:53 | 270,15 150 | 270,35 150 | 271,70 265,00 | 283,20 152,22 | 1.136 304.089 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,65 136,75 | +3,90 +2,85 % | 14:51 | 140,60 300 | 140,65 300 | 141,40 136,55 | 140,45 83,80 | 193 27.106 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,35 376,75 | +2,60 +0,69 % | 14:48 | 378,60 100 | 378,65 100 | 379,85 376,20 | 413,10 316,60 | 1.349 509.786 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 521,60 510,20 | +11,40 +2,23 % | 14:53 | 521,70 100 | 521,90 100 | 525,20 510,00 | 762,60 436,65 | 8.247 4,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,140 31,160 | -0,020 -0,06 % | 13:27 | 30,990 1.000 | 31,000 1.000 | 31,180 30,700 | 37,390 28,560 | 3.024 93.427 | 7 | ||
| ORANGE SA 906849 Xetra | 13,655 13,635 | 0,000 0,00 % | 17.09. | 13,570 1.000 | 13,620 1.763 | 13,675 13,640 | 14,800 9,310 | 1.932 26.404 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,52 89,96 | -0,44 -0,49 % | 14:33 | 89,52 280 | 89,56 280 | 90,18 89,26 | 140,50 83,60 | 2.940 263.564 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,22 83,46 | -0,24 -0,29 % | 13:14 | 82,66 350 | 82,72 350 | 83,64 83,08 | 108,65 74,42 | 25 2.082 | - | ||
| RENAULT SA 893113 Tradegate | 35,400 35,160 | +0,240 +0,68 % | 14:40 | 35,340 750 | 35,360 750 | 35,540 35,130 | 53,24 30,870 | 11.339 402.381 | 29 | ||
| SAFRAN 924781 Tradegate | 284,90 280,60 | +4,30 +1,53 % | 14:23 | 283,70 100 | 283,80 100 | 286,20 279,20 | 296,90 192,45 | 416 118.003 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,24 79,63 | +0,61 +0,77 % | 14:48 | 80,20 750 | 80,21 750 | 80,44 79,35 | 110,86 76,73 | 6.861 548.148 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,75 228,35 | +4,40 +1,93 % | 14:18 | 232,90 200 | 232,95 200 | 234,20 228,00 | 275,00 172,68 | 2.019 469.788 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,06 56,74 | +0,32 +0,56 % | 14:33 | 57,06 450 | 57,10 450 | 57,56 56,50 | 59,40 21,680 | 4.306 245.079 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,472 8,195 | +0,277 +3,38 % | 14:38 | 8,478 1.000 | 8,484 3.200 | 8,488 8,231 | 14,576 7,261 | 204.222 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,260 22,975 | +1,285 +5,59 % | 14:46 | 24,315 1.250 | 24,325 1.250 | 24,400 22,945 | 28,400 15,730 | 20.969 501.803 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 64,82 64,46 | +0,36 +0,56 % | 14:16 | 64,80 155 | 64,84 155 | 64,98 63,98 | 108,20 62,00 | 272 17.573 | - | ||
| THALES SA 850842 Tradegate | 255,60 252,70 | +2,90 +1,15 % | 14:49 | 255,20 20 | 255,30 100 | 257,00 251,10 | 278,30 134,50 | 1.272 324.286 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,05 51,96 | +0,09 +0,17 % | 14:53 | 52,07 1.200 | 52,08 1.200 | 52,26 51,49 | 63,86 47,650 | 12.350 640.304 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,24 88,62 | -0,38 -0,43 % | 13:55 | 87,90 230 | 87,96 230 | 88,78 88,24 | 92,02 62,06 | 5 443 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,420 28,620 | -0,200 -0,70 % | 14:35 | 28,420 1.100 | 28,440 1.100 | 28,900 28,420 | 32,890 26,180 | 4.546 129.925 | 6 | ||
| VINCI SA 867475 Tradegate | 116,80 117,20 | -0,40 -0,34 % | 14:51 | 116,80 300 | 116,85 300 | 118,25 116,75 | 131,50 96,28 | 2.426 284.673 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .