1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 3,4 Mio. 2,5 Mio. 1,1 Mio. 955.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,490 44,740 | +0,750 +1,68 % | 16:49 | 45,500 250 | 45,520 150 | 45,550 44,720 | 50,30 37,580 | 1.813 82.343 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,34 188,80 | -1,46 -0,77 % | 16:45 | 187,24 110 | 187,26 110 | 189,98 187,02 | 189,54 155,00 | 4.739 891.744 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,70 170,38 | +3,32 +1,95 % | 16:35 | 173,68 38 | 173,74 478 | 174,10 171,06 | 221,25 131,94 | 117.185 20,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,42 51,78 | +0,64 +1,24 % | 16:31 | 52,42 1.170 | 52,48 112 | 52,82 52,14 | 57,34 23,300 | 12.215 641.901 | 2 | ||
| AXA SA 855705 Tradegate | 41,720 41,600 | +0,120 +0,29 % | 16:39 | 41,730 1.000 | 41,740 1.000 | 41,750 41,290 | 43,700 36,550 | 25.778 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,17 90,81 | +0,36 +0,40 % | 16:45 | 91,17 350 | 91,18 350 | 91,17 89,60 | 97,63 65,01 | 4.748 429.472 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,46 52,48 | -0,02 -0,04 % | 16:39 | 52,52 400 | 52,54 400 | 52,52 51,98 | 53,44 35,470 | 250 13.048 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,780 27,290 | +0,490 +1,80 % | 16:08 | 27,600 1.086 | 27,620 1.086 | 27,780 27,280 | 30,480 25,440 | 503 13.927 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,50 103,10 | +1,40 +1,36 % | 16:49 | 104,50 300 | 104,55 300 | 105,00 102,20 | 156,05 94,88 | 1.214 126.018 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,550 16,590 | -0,040 -0,24 % | 16:45 | 16,545 1.400 | 16,550 1.400 | 16,705 16,450 | 16,780 11,585 | 36.720 609.470 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,30
73,26 | +4,04 +5,51 % | 16:23 | 77,20 280 | 77,32 71 | 77,86 73,26 | 103,40 66,24 | 3.356 260.046 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,305 17,135 | +0,170 +0,99 % | 16:19 | 17,360 1.200 | 17,365 1.200 | 17,325 17,090 | 19,135 15,285 | 6.587 113.092 | 4 | ||
| DANONE SA 851194 Tradegate | 67,64 67,52 | +0,12 +0,18 % | 16:36 | 67,68 520 | 67,72 520 | 67,76 67,38 | 80,02 63,56 | 3.301 222.949 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,655 17,655 | 0,000 0,00 % | 16:49 | 17,655 600 | 17,660 600 | 17,765 17,540 | 34,470 15,925 | 6.394 112.857 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,55 141,40 | -0,85 -0,60 % | 16:10 | 140,25 180 | 140,35 180 | 140,75 139,35 | 150,00 103,15 | 691 96.728 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,830 29,310 | -0,480 -1,64 % | 16:44 | 28,810 700 | 28,820 700 | 29,160 28,670 | 29,910 17,205 | 15.871 458.203 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,20 197,80 | +5,40 +2,73 % | 16:46 | 203,30 100 | 203,50 100 | 203,20 197,00 | 323,70 187,00 | 4.128 828.773 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,16 65,32 | +2,84 +4,35 % | 15:23 | 68,12 440 | 68,16 440 | 68,22 65,62 | 74,00 48,710 | 1.094 74.294 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 147,80 | -2,40 -1,62 % | 16:49 | 145,50 240 | 145,70 240 | 147,70 145,00 | 153,90 109,90 | 416 60.736 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.779,00 1.720,00 | +59,00 +3,43 % | 16:50 | 1.778,50 16 | 1.779,00 16 | 1.785,00 1.719,50 | 2.614,00 1.595,00 | 398 703.388 | 14 | ||
| KERING SA 851223 Tradegate | 279,60 270,75 | +8,85 +3,27 % | 16:45 | 280,10 150 | 280,20 150 | 279,60 271,50 | 353,75 159,88 | 401 111.328 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 147,30 | +1,55 +1,05 % | 16:00 | 149,45 300 | 149,50 300 | 149,75 147,10 | 157,05 91,12 | 1.540 229.316 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,45 355,25 | +5,20 +1,46 % | 16:47 | 360,40 100 | 360,50 100 | 360,50 353,75 | 408,15 337,20 | 1.021 366.136 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,15 466,50 | +15,65 +3,35 % | 16:50 | 481,75 100 | 481,90 100 | 482,15 468,05 | 654,40 436,65 | 7.244 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,590 30,410 | +0,180 +0,59 % | 16:34 | 30,550 1.000 | 30,560 1.000 | 30,800 30,360 | 35,660 25,530 | 2.892 88.780 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,690 17,780 | -0,090 -0,51 % | 16:43 | 17,690 1.500 | 17,695 1.500 | 17,810 17,475 | 18,560 12,140 | 6.951 122.307 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,62 66,44 | +0,18 +0,27 % | 16:36 | 66,56 450 | 66,60 450 | 66,70 65,90 | 107,35 59,28 | 4.187 277.843 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,42 76,00 | +0,42 +0,55 % | 16:30 | 76,22 350 | 76,26 350 | 76,70 74,44 | 100,00 68,34 | 2.264 170.724 | - | ||
| RENAULT SA 893113 Tradegate | 31,030 30,920 | +0,110 +0,36 % | 16:27 | 31,010 850 | 31,030 850 | 31,350 30,810 | 49,700 26,890 | 3.066 95.616 | 29 | ||
| SAFRAN 924781 Tradegate | 318,80 311,20 | +7,60 +2,44 % | 16:49 | 318,70 50 | 318,90 50 | 319,00 310,40 | 353,00 209,60 | 1.189 374.931 | 22 | ||
| SANOFI SA 920657 Xetra | 80,77 79,56 | +1,21 +1,52 % | 16:33 | 80,77 55 | 80,81 127 | 80,93 79,69 | 98,27 74,92 | 8.241 661.128 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,95 262,00 | +4,95 +1,89 % | 16:48 | 267,25 150 | 267,30 150 | 267,25 261,00 | 279,95 196,58 | 3.599 955.394 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,07 70,49 | +1,58 +2,24 % | 16:16 | 72,03 486 | 72,08 131 | 72,26 71,36 | 77,12 38,870 | 3.345 239.996 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,882 6,704 | +0,178 +2,66 % | 15:55 | 6,883 370 | 6,888 61 | 6,919 6,832 | 10,500 5,318 | 136.045 935.164 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,410 33,850 | +0,560 +1,65 % | 15:44 | 34,440 600 | 34,470 600 | 34,680 34,160 | 34,000 17,784 | 15.066 518.799 | 27 | ||
| THALES SA 850842 Tradegate | 267,10 266,70 | +0,40 +0,15 % | 16:42 | 267,60 100 | 267,70 100 | 267,10 264,40 | 279,30 216,40 | 759 201.809 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,38 79,03 | -1,65 -2,09 % | 16:47 | 77,29 800 | 77,31 800 | 79,72 77,37 | 81,36 49,245 | 31.120 2,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,30 102,60 | +0,70 +0,68 % | 16:31 | 103,45 200 | 103,50 200 | 103,30 102,00 | 106,45 67,40 | 883 91.173 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,290 34,790 | +0,500 +1,44 % | 16:45 | 35,290 900 | 35,300 900 | 35,440 34,590 | 35,990 27,440 | 16.652 583.735 | 6 | ||
| VINCI SA 867475 Tradegate | 135,55 135,35 | +0,20 +0,15 % | 16:17 | 135,25 250 | 135,30 250 | 136,15 134,25 | 143,95 112,45 | 2.697 363.822 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.