1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 9,8 Mio. 4,3 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,540 45,510 | +0,030 +0,07 % | 15:42 | 45,480 250 | 45,490 250 | 45,690 45,200 | 50,30 37,580 | 367 16.690 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,60 187,34 | +0,26 +0,14 % | 16:16 | 187,40 110 | 187,42 110 | 188,84 186,70 | 189,98 155,00 | 3.022 567.219 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,00 172,84 | -1,84 -1,06 % | 16:06 | 170,94 401 | 171,02 232 | 172,56 170,12 | 221,25 131,94 | 124.058 21,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,32 52,78 | -0,46 -0,87 % | 16:05 | 52,32 1.350 | 52,34 2 | 53,12 52,06 | 57,34 23,300 | 18.145 955.554 | 2 | ||
| AXA SA 855705 Tradegate | 42,020 41,710 | +0,310 +0,74 % | 16:19 | 41,990 1.000 | 42,010 1.000 | 42,150 41,590 | 43,700 36,550 | 53.658 2,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,97 91,28 | -0,31 -0,34 % | 16:21 | 90,96 350 | 90,98 350 | 91,47 90,33 | 97,63 65,01 | 8.665 785.766 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,30 52,66 | -0,36 -0,68 % | 15:59 | 52,26 400 | 52,30 400 | 52,70 52,30 | 53,44 35,470 | 342 17.937 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,810 27,760 | +0,050 +0,18 % | 14:56 | 27,870 1.076 | 27,890 1.075 | 27,890 27,800 | 30,480 25,440 | 7 194 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,30 105,15 | +0,15 +0,14 % | 15:38 | 105,30 300 | 105,40 300 | 106,15 104,40 | 156,05 94,88 | 725 76.524 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,750 16,785 | -0,035 -0,21 % | 16:22 | 16,735 1.400 | 16,745 1.400 | 16,845 16,640 | 16,910 11,585 | 18.453 308.471 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,74
77,90 | -1,16 -1,49 % | 14:37 | 76,42 175 | 76,52 275 | 77,36 76,64 | 103,40 66,24 | 541 41.618 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,345 17,365 | -0,020 -0,12 % | 16:00 | 17,330 1.200 | 17,335 1.200 | 17,415 17,215 | 19,135 15,285 | 7.130 123.473 | 4 | ||
| DANONE SA 851194 Tradegate | 68,00 67,40 | +0,60 +0,89 % | 16:15 | 68,00 520 | 68,02 520 | 68,26 67,10 | 80,02 63,56 | 2.309 156.386 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,980 17,800 | +0,180 +1,01 % | 16:17 | 17,925 600 | 17,935 600 | 17,980 17,705 | 34,470 15,925 | 1.686 29.946 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,50 140,40 | -0,90 -0,64 % | 15:46 | 139,35 180 | 139,40 180 | 140,80 138,85 | 150,00 103,15 | 218 30.430 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,750 28,860 | -0,110 -0,38 % | 16:09 | 28,760 700 | 28,780 700 | 29,000 28,690 | 29,910 17,205 | 27.683 797.991 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,90 206,30 | -1,40 -0,68 % | 16:18 | 204,30 100 | 204,50 100 | 207,00 203,10 | 323,70 187,00 | 5.898 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,22 68,50 | +0,72 +1,05 % | 16:21 | 69,26 440 | 69,30 440 | 69,24 68,04 | 74,00 48,710 | 552 38.060 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,10 | +1,70 +1,17 % | 15:46 | 146,70 240 | 146,90 240 | 146,80 145,40 | 153,90 109,90 | 87 12.699 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.631,50 1.806,00 | -174,50 -9,66 % | 16:22 | 1.628,50 25 | 1.629,50 25 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 6.111 9,8 Mio. | 14 | ||
| KERING SA 851223 Xetra | 256,45 280,30 | -23,85 -8,51 % | 15:37 | 256,80 198 | 257,20 92 | 256,55 250,65 | 353,00 160,12 | 2.681 681.144 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,60 149,30 | -0,70 -0,47 % | 15:36 | 148,05 300 | 148,10 300 | 149,15 148,30 | 157,05 91,12 | 620 92.257 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,70 360,65 | -1,95 -0,54 % | 15:48 | 358,25 100 | 358,30 100 | 359,90 357,45 | 408,15 337,45 | 2.357 844.463 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,60 482,85 | -3,25 -0,67 % | 16:16 | 477,30 100 | 477,35 100 | 484,00 468,50 | 654,40 436,65 | 5.977 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,400 30,630 | -0,230 -0,75 % | 15:55 | 30,440 1.000 | 30,450 1.000 | 30,770 30,400 | 35,660 25,530 | 2.231 68.130 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,865 17,785 | +0,080 +0,45 % | 15:38 | 17,805 1.500 | 17,810 1.500 | 17,920 17,645 | 18,560 12,165 | 20.770 371.633 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,88 66,82 | +0,06 +0,09 % | 16:22 | 66,86 450 | 66,90 450 | 67,36 66,24 | 107,35 59,28 | 7.769 520.272 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,76 76,36 | +1,40 +1,83 % | 16:19 | 77,58 350 | 77,60 350 | 77,76 76,10 | 100,00 68,34 | 438 33.365 | - | ||
| RENAULT SA 893113 Tradegate | 31,060 31,080 | -0,020 -0,06 % | 16:14 | 31,020 850 | 31,040 850 | 31,380 30,930 | 49,700 26,890 | 4.531 140.932 | 29 | ||
| SAFRAN 924781 Tradegate | 308,00 317,50 | -9,50 -2,99 % | 16:14 | 308,30 50 | 308,40 50 | 317,20 308,00 | 353,00 209,60 | 949 295.584 | 22 | ||
| SANOFI SA 920657 Xetra | 81,73 81,04 | +0,69 +0,85 % | 16:00 | 81,90 260 | 81,96 385 | 82,25 81,73 | 98,27 74,92 | 10.260 842.133 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,90 268,90 | -3,00 -1,12 % | 16:21 | 266,20 150 | 266,25 150 | 268,85 265,55 | 279,95 196,58 | 2.606 695.896 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,20 72,68 | -0,48 -0,66 % | 15:58 | 71,85 600 | 71,86 600 | 72,53 71,72 | 77,14 39,050 | 1.689 122.133 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,050 6,920 | +0,130 +1,88 % | 16:04 | 7,054 1.000 | 7,062 250 | 7,240 7,044 | 10,500 5,318 | 601.615 4,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,470 34,800 | -0,330 -0,95 % | 15:31 | 34,440 600 | 34,470 600 | 35,420 34,330 | 34,800 17,784 | 16.959 590.163 | 27 | ||
| THALES SA 850842 Tradegate | 268,70 267,40 | +1,30 +0,49 % | 16:19 | 268,90 100 | 269,10 100 | 269,70 265,10 | 279,30 216,40 | 841 224.673 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,03 76,81 | +0,22 +0,29 % | 16:16 | 77,02 800 | 77,04 800 | 77,80 75,69 | 81,36 49,245 | 29.853 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,10 103,95 | +0,15 +0,14 % | 16:01 | 103,85 200 | 103,90 200 | 104,50 103,75 | 106,45 69,04 | 233 24.262 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,250 35,450 | -0,200 -0,56 % | 16:20 | 35,230 900 | 35,250 900 | 35,570 35,240 | 35,990 27,440 | 8.850 313.117 | 6 | ||
| VINCI SA 867475 Tradegate | 134,10 135,80 | -1,70 -1,25 % | 16:18 | 134,25 250 | 134,30 250 | 135,65 134,10 | 143,95 112,45 | 3.752 505.151 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.