1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,2 Mio. 2,4 Mio. 2,0 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,950 42,850 | +1,100 +2,57 % | 15:49 | 43,830 250 | 43,850 250 | 44,150 42,580 | 50,30 37,580 | 505 21.933 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,60 186,48 | +2,12 +1,14 % | 16:06 | 188,58 110 | 188,60 110 | 189,36 186,38 | 189,98 155,00 | 3.087 582.892 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,10 168,12 | -2,02 -1,20 % | 15:51 | 166,18 12 | 166,24 177 | 167,26 162,34 | 221,25 138,92 | 171.164 28,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,52 51,80 | -1,28 -2,47 % | 15:49 | 50,34 1.320 | 50,40 1.170 | 51,24 49,790 | 57,34 24,690 | 15.283 772.755 | 2 | ||
| AXA SA 855705 Tradegate | 41,030 41,410 | -0,380 -0,92 % | 16:01 | 41,030 1.000 | 41,050 1.000 | 41,900 40,750 | 43,700 36,550 | 36.549 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,97 89,17 | -0,20 -0,22 % | 16:05 | 88,85 350 | 88,87 350 | 90,40 88,31 | 97,63 65,01 | 5.088 453.703 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,22 52,18 | +0,04 +0,08 % | 14:33 | 51,90 400 | 51,92 400 | 52,48 52,02 | 53,44 35,470 | 681 35.498 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,990 25,340 | +0,650 +2,57 % | 15:58 | 25,960 1.155 | 25,970 1.155 | 26,020 25,720 | 30,480 24,640 | 1.858 48.273 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 98,94 100,40 | -1,46 -1,45 % | 16:02 | 98,88 300 | 98,94 300 | 101,30 97,60 | 156,05 94,88 | 20.237 2,0 Mio. | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,505 16,520 | -0,015 -0,09 % | 15:50 | 16,495 1.400 | 16,505 1.400 | 16,595 16,485 | 17,000 11,585 | 8.708 144.079 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,90
81,00 | -3,10 -3,83 % | 15:39 | 77,72 200 | 77,76 200 | 82,16 77,12 | 104,45 65,90 | 1.357 106.726 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,100 17,075 | +0,025 +0,15 % | 16:06 | 17,075 1.200 | 17,085 1.200 | 17,235 16,910 | 19,135 15,285 | 5.974 101.550 | 4 | ||
| DANONE SA 851194 Tradegate | 67,56 67,88 | -0,32 -0,47 % | 16:00 | 67,60 520 | 67,62 520 | 68,16 67,56 | 80,02 63,56 | 4.058 275.290 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,440 19,200 | +0,240 +1,25 % | 16:03 | 19,430 600 | 19,440 600 | 19,615 19,050 | 34,470 15,925 | 3.100 59.851 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,15 137,40 | -2,25 -1,64 % | 16:02 | 135,30 190 | 135,40 190 | 138,00 135,00 | 150,00 103,15 | 458 62.686 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,400 28,810 | -0,410 -1,42 % | 16:01 | 28,390 800 | 28,400 800 | 28,890 28,400 | 29,910 17,205 | 12.795 366.530 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,50 190,55 | -4,05 -2,13 % | 16:02 | 186,60 150 | 186,70 150 | 194,00 184,40 | 323,70 187,00 | 7.981 1,5 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,24 62,10 | +0,14 +0,23 % | 13:53 | 62,64 480 | 62,66 480 | 62,24 61,90 | 74,00 53,40 | 578 35.806 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,70 145,60 | -0,90 -0,62 % | 15:39 | 144,70 250 | 144,90 250 | 146,60 144,70 | 153,90 109,90 | 405 58.717 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.642,00 1.660,50 | -18,50 -1,11 % | 16:07 | 1.641,50 18 | 1.642,00 18 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 511 841.243 | 14 | ||
| KERING SA 851223 Xetra | 238,00 238,20 | -0,20 -0,08 % | 15:32 | 238,10 172 | 238,50 172 | 239,30 234,60 | 353,00 167,60 | 540 128.378 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,25 149,65 | +1,60 +1,07 % | 16:01 | 151,50 300 | 151,60 300 | 150,15 149,25 | 157,05 94,28 | 726 109.329 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,80 370,10 | +6,70 +1,81 % | 16:06 | 376,45 100 | 376,55 100 | 379,70 370,95 | 408,15 338,90 | 983 368.555 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,95 468,90 | +2,05 +0,44 % | 16:04 | 470,85 100 | 470,95 100 | 474,70 464,35 | 654,40 436,65 | 4.202 2,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,140 31,930 | +0,210 +0,66 % | 15:05 | 32,060 1.000 | 32,080 1.000 | 32,220 31,930 | 35,660 25,530 | 2.184 70.127 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,700 | -0,020 -0,11 % | 15:11 | 17,695 1.500 | 17,700 1.500 | 17,935 17,655 | 18,560 12,190 | 7.397 131.895 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,66 65,86 | -0,20 -0,30 % | 15:45 | 65,62 460 | 65,66 460 | 66,12 64,78 | 107,35 59,28 | 2.251 147.150 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,72 77,26 | +0,46 +0,60 % | 15:47 | 77,68 350 | 77,72 350 | 77,72 77,12 | 100,00 68,34 | 198 15.330 | - | ||
| RENAULT SA 893113 Tradegate | 29,860 31,090 | -1,230 -3,96 % | 16:06 | 29,820 850 | 29,840 850 | 31,370 29,630 | 49,700 26,890 | 12.928 389.610 | 29 | ||
| SAFRAN 924781 Tradegate | 272,90 276,30 | -3,40 -1,23 % | 16:06 | 272,50 100 | 272,70 100 | 281,50 269,00 | 353,00 222,00 | 2.242 611.065 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,14 81,79 | -0,65 -0,79 % | 15:58 | 81,01 750 | 81,03 750 | 82,42 80,50 | 98,95 74,93 | 12.445 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,65 272,45 | +2,20 +0,81 % | 16:02 | 274,95 150 | 275,05 150 | 275,45 270,00 | 281,45 199,98 | 3.183 868.920 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,20 69,28 | -0,08 -0,12 % | 15:42 | 69,30 600 | 69,32 600 | 70,19 68,37 | 77,14 41,850 | 3.621 251.373 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,833 7,090 | -0,257 -3,62 % | 16:06 | 6,827 3.000 | 6,829 3.000 | 7,174 6,833 | 10,490 5,254 | 128.591 899.514 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,810 42,575 | +0,235 +0,55 % | 16:05 | 42,880 700 | 42,910 700 | 44,170 42,710 | 43,850 18,242 | 55.334 2,4 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 235,10 242,40 | -7,30 -3,01 % | 16:06 | 235,00 100 | 235,20 100 | 242,10 234,80 | 279,30 216,40 | 1.365 323.732 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,15 77,25 | -0,10 -0,13 % | 16:01 | 77,17 800 | 77,18 800 | 78,19 76,92 | 81,36 49,245 | 21.034 1,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 103,95 200 | 104,00 200 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,650 35,390 | +0,260 +0,73 % | 16:06 | 35,630 900 | 35,640 900 | 35,600 35,310 | 35,990 27,440 | 10.125 359.672 | 6 | ||
| VINCI SA 867475 Tradegate | 127,75 129,70 | -1,95 -1,50 % | 16:06 | 127,65 250 | 127,70 250 | 135,95 127,50 | 143,95 112,45 | 7.065 914.354 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.