1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,540 44,290 | +0,250 +0,56 % | 19:05 | 44,540 150 | 44,760 150 | 44,540 43,860 | 50,30 37,580 | 3.384 149.643 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,22 186,76 | +2,46 +1,32 % | 19:08 | 188,78 30 | 189,34 30 | 189,54 186,44 | 189,54 155,00 | 4.845 910.235 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 170,86 | -0,48 -0,28 % | 17:35 | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,78 50,82 | +0,96 +1,89 % | 17:35 | 51,68 2.400 | 51,86 2.400 | 52,10 50,64 | 57,34 23,300 | 14.746 758.264 | 2 | ||
| AXA SA 855705 Tradegate | 41,600 41,450 | +0,150 +0,36 % | 19:11 | 41,510 130 | 41,600 130 | 41,600 40,810 | 43,700 36,550 | 40.916 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,34 89,90 | +0,44 +0,49 % | 19:12 | 90,16 60 | 90,42 60 | 90,38 88,55 | 97,63 65,01 | 7.801 695.972 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,90 52,46 | -0,56 -1,07 % | 18:08 | 52,18 100 | 52,58 100 | 52,30 51,76 | 53,44 35,470 | 4.001 208.017 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,710 27,190 | -0,480 -1,77 % | 15:10 | 27,150 192 | 27,310 191 | 26,980 26,640 | 30,480 25,440 | 668 17.868 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,90 100,20 | +1,70 +1,70 % | 17:27 | 102,80 51 | 103,00 51 | 101,90 98,00 | 156,05 94,88 | 696 68.820 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,745 16,485 | +0,260 +1,58 % | 19:14 | 16,745 320 | 16,780 320 | 16,780 16,335 | 16,730 11,585 | 55.803 921.356 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,62 75,94 | -0,32 -0,42 % | 17:39 | 75,74 70 | 75,96 70 | 75,62 74,52 | 104,45 65,90 | 1.658 124.124 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,175 17,150 | +0,025 +0,15 % | 18:42 | 17,115 310 | 17,215 310 | 17,175 16,885 | 19,135 15,285 | 7.613 128.985 | 4 | ||
| DANONE SA 851194 Tradegate | 67,42 70,08 | -2,66 -3,80 % | 18:48 | 67,30 80 | 67,50 80 | 69,88 67,20 | 80,02 63,56 | 5.068 344.681 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,605 16,790 | +0,815 +4,85 % | 19:13 | 17,605 300 | 17,635 300 | 17,635 16,450 | 34,470 15,925 | 9.580 161.791 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,70 141,30 | -0,60 -0,42 % | 19:02 | 140,75 40 | 141,45 40 | 141,10 139,30 | 150,00 103,15 | 337 47.176 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,200 29,610 | -0,410 -1,38 % | 19:06 | 29,200 200 | 29,300 200 | 29,490 28,690 | 29,910 17,205 | 29.165 849.844 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,05 201,00 | -1,95 -0,97 % | 19:11 | 198,90 30 | 199,05 30 | 199,20 195,25 | 323,70 187,00 | 3.309 650.761 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,44 64,06 | +0,38 +0,59 % | 16:04 | 64,98 85 | 65,38 80 | 64,44 63,28 | 74,00 48,250 | 334 21.309 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 144,70 | +2,10 +1,45 % | 17:49 | 147,20 40 | 147,70 40 | 146,90 142,80 | 153,90 109,90 | 333 48.416 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.764,00 1.760,50 | +3,50 +0,20 % | 19:11 | 1.759,00 3 | 1.764,00 3 | 1.765,00 1.723,50 | 2.614,00 1.595,00 | 375 652.494 | 14 | ||
| KERING SA 851223 Tradegate | 273,00 274,65 | -1,65 -0,60 % | 19:11 | 271,00 20 | 273,00 20 | 273,60 266,10 | 353,75 159,88 | 522 140.468 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,55 148,65 | -2,10 -1,41 % | 17:44 | 146,70 40 | 147,25 40 | 148,45 145,65 | 157,05 91,12 | 794 116.940 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,40 359,60 | -5,20 -1,45 % | 19:08 | 354,45 15 | 355,00 15 | 360,80 353,60 | 408,15 337,20 | 961 341.716 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,50 482,40 | -17,90 -3,71 % | 19:14 | 463,50 15 | 464,50 15 | 481,90 462,00 | 654,40 436,65 | 6.014 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,390 30,430 | -0,040 -0,13 % | 19:11 | 30,300 180 | 30,400 180 | 30,390 29,870 | 35,660 25,530 | 1.471 44.212 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,760 17,830 | -0,070 -0,39 % | 18:46 | 17,700 300 | 17,785 300 | 17,955 17,540 | 18,560 12,140 | 2.530 44.959 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,10 65,56 | +0,54 +0,82 % | 19:06 | 66,10 79 | 66,48 79 | 66,10 64,62 | 107,35 59,28 | 7.468 486.983 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,04 73,46 | +2,58 +3,51 % | 18:53 | 76,00 70 | 77,00
70 | 76,04 72,10 | 100,00 68,34 | 471 34.849 | - | ||
| RENAULT SA 893113 Tradegate | 30,810 31,050 | -0,240 -0,77 % | 19:12 | 30,810 170 | 30,900 170 | 30,880 30,000 | 49,700 26,890 | 8.548 259.853 | 29 | ||
| SAFRAN 924781 Tradegate | 310,00 312,40 | -2,40 -0,77 % | 18:25 | 309,90 20 | 311,10 20 | 311,50 304,30 | 353,00 206,50 | 975 298.920 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 17:35 | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,45 260,85 | +0,60 +0,23 % | 19:12 | 261,00 20 | 261,45 20 | 261,50 255,00 | 279,95 196,58 | 3.665 948.452 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,80 71,50 | -0,70 -0,98 % | 19:13 | 70,80 80 | 70,88 80 | 70,83 69,37 | 77,14 37,740 | 4.131 289.078 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,727 | -0,023 -0,34 % | 17:35 | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 32,740 | +1,110 +3,39 % | 17:35 | 33,830 195 | 33,950 195 | 34,000 33,550 | 33,920 17,784 | 11.837 400.220 | 27 | ||
| THALES SA 850842 Tradegate | 267,30 258,80 | +8,50 +3,28 % | 19:14 | 266,30 20 | 267,30 20 | 267,30 256,70 | 279,30 216,40 | 1.243 325.560 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,74 78,70 | +0,04 +0,05 % | 19:13 | 78,75 80 | 78,93 80 | 79,96 78,74 | 81,36 49,245 | 81.232 6,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,10 102,40 | -0,30 -0,29 % | 18:57 | 102,20 51 | 102,55 51 | 102,10 100,90 | 106,45 66,82 | 525 53.363 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,650 35,350 | -0,700 -1,98 % | 18:56 | 34,520 160 | 34,680 150 | 34,990 34,440 | 35,990 27,440 | 8.887 308.143 | 6 | ||
| VINCI SA 867475 Tradegate | 135,85 134,55 | +1,30 +0,97 % | 19:09 | 135,25 40 | 135,90 40 | 135,90 132,25 | 143,95 112,45 | 3.636 486.337 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.