1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 3,9 Mio. 3,0 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,320 42,960 | -0,640 -1,49 % | 19:34 | 42,120 150 | 42,340 150 | 43,020 42,020 | 50,30 37,580 | 314 13.303 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,22 189,52 | -7,30 -3,85 % | 19:35 | 181,30 30 | 182,22 30 | 189,00 177,96 | 190,00 155,00 | 6.847 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 166,04 165,56 | +0,48 +0,29 % | 17:35 | 166,04 320 | 166,94 70 | 167,32 164,46 | 221,25 143,50 | 202.249 33,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,390 50,36 | -0,970 -1,93 % | 17:35 | 48,600 127 | 49,800 500 | 50,58 48,800 | 57,34 24,690 | 50.660 2,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,950 41,170 | -0,220 -0,53 %
| 19:36 | 40,910 130 | 40,940 130 | 41,270 40,590 | 43,700 36,550 | 61.939 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,65 89,95 | +1,70 +1,89 % | 19:08 | 91,40 60 | 91,67 60 | 91,85 89,67 | 97,63 65,01 | 6.924 628.363 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,610 53,10 | -3,490 -6,57 % | 16:34 | 49,580 110 | 49,970 110 | 50,24 49,600 | 53,44 35,470 | 4.512 224.774 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,650 25,900 | -0,250 -0,97 % | 19:22 | 25,530 204 | 25,680 203 | 26,010 25,650 | 30,480 24,640 | 293 7.574 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,16 101,80 | -2,64 -2,59 % | 18:51 | 99,20 53 | 99,38 53 | 102,60 99,10 | 156,05 94,88 | 2.459 246.015 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,600 16,580 | +0,020 +0,12 % | 19:29 | 16,610 320 | 16,690 320 | 16,700 16,525 | 17,000 11,585 | 16.188 269.433 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,46 77,30
| +0,16 +0,21 % | 18:52 | 77,22 70 | 77,46 70 | 78,60 77,38 | 104,45 65,90 | 6.701 521.920 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,250 17,165 | +0,085 +0,50 % | 19:11 | 17,255 310 | 17,355 300 | 17,355 17,105 | 19,135 15,285 | 6.826 118.032 | 4 | ||
| DANONE SA 851194 Tradegate | 67,32 66,80 | +0,52 +0,78 % | 19:42 | 67,28 80 | 67,46 80 | 67,48 66,40 | 80,02 63,56 | 1.713 115.031 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,820 19,385 | -0,565 -2,91 % | 19:36 | 18,780 300 | 18,815 300 | 19,580 18,760 | 34,470 15,925 | 7.311 139.187 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,90 136,25 | +0,65 +0,48 % | 19:42 | 136,85 40 | 136,90 40 | 136,95 136,00 | 150,00 103,15 | 156 21.304 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,380 28,400 | -0,020 -0,07 % | 19:32 | 28,240 200 | 28,400 200 | 28,740 28,020 | 29,910 17,205 | 26.463 754.040 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 184,50 188,10 | -3,60 -1,91 % | 19:44 | 183,95 30 | 184,50 30 | 187,80 182,40 | 323,70 184,40 | 6.386 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,78 61,64 | -1,86 -3,02 % | 18:18 | 59,78 90 | 59,80 90 | 60,62 59,78 | 74,00 53,50 | 1.029 62.088 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,50 145,60 | -1,10 -0,76 % | 18:11 | 144,40 40 | 144,50 40 | 145,90 144,50 | 153,90 109,90 | 1.796 260.470 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.631,00 1.665,50 | -34,50 -2,07 % | 19:20 | 1.636,50 4 | 1.640,00 4 | 1.671,50 1.623,50 | 2.614,00 1.531,50 | 664 1,1 Mio. | 14 | ||
| KERING SA 851223 Xetra | 236,65 243,60 | -6,95 -2,85 % | 17:35 | 236,70 14 | 236,75 160 | 242,55 236,65 | 353,00 167,60 | 1.423 339.765 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,05 150,75 | -2,70 -1,79 % | 17:47 | 147,60 40 | 148,15 40 | 150,80 148,05 | 157,05 94,28 | 806 119.814 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,05 375,95 | -2,90 -0,77 % | 19:35 | 373,05 15 | 374,50 15 | 378,10 372,70 | 408,15 338,90 | 736 276.806 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,70 471,60 | -13,90 -2,95 % | 19:44 | 0,000 30 | 0,000 50 | 468,00 454,05 | 654,40 436,65 | 6.582 3,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,530 32,110 | -0,580 -1,81 % | 17:47 | 31,440 170 | 31,540 170 | 32,140 31,450 | 35,660 25,530 | 4.578 145.685 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,500 17,435 | +0,065 +0,37 % | 19:40 | 17,410 300 | 17,600 1.000 | 17,620 17,200 | 18,560 12,190 | 71.954 1,3 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,40 65,18 | -0,78 -1,20 % | 19:43 | 64,40 82 | 64,42 81 | 65,20 64,26 | 107,35 59,28 | 1.613 104.660 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,90 | +0,04 +0,05 % | 18:50 | 78,72 70 | 79,02 70 | 79,24 78,26 | 100,00 68,34 | 2.216 175.013 | - | ||
| RENAULT SA 893113 Tradegate | 30,230 30,690 | -0,460 -1,50 % | 19:41 | 30,220 175 | 30,230 175 | 30,650 30,150 | 49,700 26,890 | 12.290 373.684 | 29 | ||
| SAFRAN 924781 Tradegate | 271,80 273,00 | -1,20 -0,44 % | 19:40 | 270,80 20 | 271,80 20 | 275,10 270,20 | 353,00 230,60 | 1.053 286.893 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,74 78,88 | -0,14 -0,18 % | 19:44 | 78,60 130 | 78,74 100 | 79,57 77,99 | 98,95 74,93 | 23.089 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,00 276,00 | -4,00 -1,45 % | 19:40 | 271,00 20 | 272,00 20 | 275,95 268,45 | 281,45 199,98 | 2.037 555.724 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,18 70,05 | +1,13 +1,61 % | 19:41 | 71,15 80 | 71,16 80 | 71,18 69,94 | 77,14 43,380 | 2.407 170.143 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,717 6,817 | -0,100 -1,47 % | 19:40 | 6,692 3.000 | 6,712 3.000 | 6,907 6,630 | 10,490 5,254 | 77.075 518.834 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,520 42,990 | -0,470 -1,09 % | 19:34 | 42,525 130 | 42,625 130 | 43,500 41,840 | 44,220 18,242 | 32.631 1,4 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 233,10 231,30 | +1,80 +0,78 % | 19:16 | 231,90 23 | 233,30 23 | 233,40 228,80 | 279,30 216,40 | 1.291 297.333 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,45 76,06 | +2,39 +3,14 % | 19:43 | 78,36 67 | 78,48 67 | 79,10 76,04 | 81,36 49,245 | 49.970 3,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,70 103,45 | +0,25 +0,24 % | 19:03 | 103,75 51 | 104,10 50 | 104,05 103,15 | 106,70 72,62 | 178 18.412 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,610 35,560 | +0,050 +0,14 % | 19:21 | 35,610 150 | 35,690 150 | 35,990 35,560 | 35,990 27,440 | 10.606 380.336 | 6 | ||
| VINCI SA 867475 Tradegate | 128,30 127,70 | +0,60 +0,47 % | 19:43 | 128,25 50 | 128,30 50 | 129,50 127,30 | 143,95 112,45 | 3.388 436.552 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.