1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,080 44,290 | -0,210 -0,47 % | 11:06 | 44,110 250 | 44,130 250 | 44,490 43,860 | 50,30 37,580 | 3.081 136.183 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,58 186,76 | +0,82 +0,44 % | 12:12 | 187,46 110 | 187,48 110 | 189,54 186,44 | 189,54 155,00 | 2.737 514.457 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,52 170,86 | -4,34 -2,54 % | 11:57 | 166,48 136 | 166,54 42 | 167,60 165,20 | 221,25 131,94 | 89.964 15,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,16 50,82 | +0,34 +0,67 % | 11:52 | 51,18 1.020 | 51,24 1.286 | 51,22 50,66 | 57,34 23,300 | 5.284 269.216 | 2 | ||
| AXA SA 855705 Tradegate | 41,000 41,450 | -0,450 -1,09 % | 12:11 | 41,000 1.000 | 41,010 1.000 | 41,400 40,810 | 43,700 36,550 | 28.282 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,38 89,52 | -0,14 -0,16 % | 11:24 | 89,23 35 | 89,28 403 | 89,43 88,97 | 97,25 65,17 | 1.897 169.089 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,94 52,46 | -0,52 -0,99 % | 11:25 | 51,84 400 | 51,86 400 | 52,30 51,76 | 53,44 35,470 | 2.841 147.650 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,810 27,190 | -0,380 -1,40 % | 10:48 | 26,760 1.121 | 26,780 1.120 | 26,980 26,800 | 30,480 25,440 | 306 8.222 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,64 100,20 | -0,56 -0,56 % | 11:14 | 99,60 300 | 99,64 300 | 99,64 98,00 | 156,05 94,88 | 649 64.033 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,610 16,485 | +0,125 +0,76 % | 12:03 | 16,595 1.400 | 16,600 1.400 | 16,625 16,335 | 16,730 11,585 | 26.683 440.465 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,74 75,24 | -0,50
-0,66 % | 10:57 | 74,80 175 | 74,90 175 | 75,28 74,70 | 103,40 66,24 | 1.549 116.228 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,940 17,150 | -0,210 -1,22 % | 12:13 | 16,940 1.200 | 16,950 1.200 | 16,995 16,885 | 19,135 15,285 | 6.020 101.949 | 4 | ||
| DANONE SA 851194 Tradegate | 68,16 70,08 | -1,92 -2,74 % | 11:53 | 68,00 520 | 68,02 520 | 69,88 67,96 | 80,02 63,56 | 3.503 238.844 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,130 16,790 | +0,340 +2,02 % | 11:56 | 17,100 600 | 17,105 600 | 17,090 16,450 | 34,470 15,925 | 7.353 123.207 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,05 141,30 | -1,25 -0,88 % | 11:07 | 139,55 180 | 139,65 180 | 140,70 139,30 | 150,00 103,15 | 128 17.911 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,280 29,610 | -0,330 -1,11 % | 12:04 | 29,230 700 | 29,240 700 | 29,490 28,690 | 29,910 17,205 | 10.163 296.807 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,45 201,00 | -4,55 -2,26 % | 12:03 | 196,35 150 | 196,40 150 | 199,00 195,85 | 323,70 187,00 | 1.845 362.818 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,42 64,06 | -0,64 -1,00 % | 12:10 | 63,44 480 | 63,46 480 | 63,46 63,28 | 74,00 48,250 | 59 3.740 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,50 144,70 | +0,80 +0,55 % | 11:53 | 145,40 240 | 145,50 240 | 146,00 142,80 | 153,90 109,90 | 214 30.996 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.732,00 1.760,50 | -28,50 -1,62 % | 12:09 | 1.731,50 17 | 1.732,00 17 | 1.748,50 1.723,50 | 2.614,00 1.595,00 | 197 341.270 | 14 | ||
| KERING SA 851223 Tradegate | 266,70 274,65 | -7,95 -2,89 % | 10:18 | 270,35 150 | 270,50 150 | 271,55 266,10 | 353,75 159,88 | 290 77.597 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,85 148,65 | -2,80 -1,88 % | 10:44 | 146,20 300 | 146,30 300 | 148,45 145,65 | 157,05 91,12 | 716 105.488 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,20 359,60 | -3,40 -0,95 % | 12:05 | 356,10 100 | 356,15 100 | 360,80 354,45 | 408,15 337,20 | 341 121.394 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,70 482,40 | -5,70 -1,18 % | 12:12 | 476,45 100 | 476,50 100 | 480,50 473,50 | 654,40 436,65 | 1.720 817.798 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,960 30,430 | -0,470 -1,54 % | 11:50 | 30,020 1.000 | 30,030 1.000 | 30,120 29,870 | 35,660 25,530 | 414 12.424 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,840 17,830 | +0,010 +0,06 % | 12:07 | 17,835 1.500 | 17,840 1.500 | 17,955 17,540 | 18,560 12,140 | 1.486 26.400 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,94 65,56 | -0,62 -0,95 % | 11:55 | 65,20 460 | 65,22 460 | 65,88 64,62 | 107,35 59,28 | 4.580 298.310 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,32 73,46 | -0,14 -0,19 % | 10:49 | 73,62 350 | 73,64
350 | 73,68 72,10 | 100,00 68,34 | 276 20.181 | - | ||
| RENAULT SA 893113 Tradegate | 30,420 31,050 | -0,630 -2,03 % | 12:04 | 30,380 850 | 30,390 850 | 30,600 30,000 | 49,700 26,890 | 7.455 226.583 | 29 | ||
| SAFRAN 924781 Tradegate | 305,30 312,40 | -7,10 -2,27 % | 11:55 | 305,80 50 | 306,00 50 | 310,10 304,30 | 353,00 206,50 | 429 131.016 | 22 | ||
| SANOFI SA 920657 Xetra | 79,26 80,45 | -1,19 -1,48 % | 11:55 | 79,20 260 | 79,24 260 | 79,65 79,20 | 98,27 74,92 | 7.984 634.692 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,90 260,85 | -1,95 -0,75 % | 12:10 | 258,90 200 | 258,95 200 | 260,80 255,00 | 279,95 196,58 | 2.048 528.732 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,86 | +0,54 +0,76 % | 10.04. | 69,85 142 | 69,94 678 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,712 6,727 | -0,015 -0,22 % | 11:46 | 6,706 100 | 6,710 1.000 | 6,772 6,658 | 10,500 5,318 | 77.780 523.128 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,650 32,740 | +0,910 +2,78 % | 11:13 | 33,580 600 | 33,600 600 | 33,650 33,550 | 33,920 17,784 | 3.294 110.590 | 27 | ||
| THALES SA 850842 Tradegate | 261,80 258,80 | +3,00 +1,16 % | 11:30 | 262,00 100 | 262,20 100 | 261,80 256,70 | 279,30 216,40 | 655 170.512 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,79 78,70 | +1,09 +1,38 % | 12:12 | 79,78 800 | 79,79 800 | 79,90 79,14 | 81,36 49,245 | 51.370 4,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,45 102,40 | -0,95 -0,93 % | 12:10 | 101,40 200 | 101,45 200 | 101,30 100,90 | 106,45 66,82 | 220 22.370 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,650 35,350 | -0,700 -1,98 % | 11:52 | 34,640 900 | 34,650 900 | 34,990 34,640 | 35,990 27,440 | 5.683 197.446 | 6 | ||
| VINCI SA 867475 Tradegate | 133,80 134,55 | -0,75 -0,56 % | 11:47 | 133,85 250 | 133,90 250 | 134,65 132,25 | 143,95 112,45 | 1.453 193.640 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.