1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,550 41,050 | +1,500 +3,65 % | 12:02 | 42,330 250 | 42,360 250 | 42,940 42,060 | 51,24 31,790 | 423 17.878 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,36 179,74 | -0,38 -0,21 % | 12:21 | 179,14 120 | 179,20 120 | 180,00 178,34 | 188,86 152,84 | 481 86.207 | 7 | ||
| AIRBUS SE 938914 Xetra | 140,94 137,32 | +3,62 +2,64 % | 12:21 | 140,90 561 | 140,96 372 | 141,54 138,92 | 177,36 124,74 | 119.653 16,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,770 25,540 | +0,230 +0,90 % | 12:21 | 25,770 438 | 25,790 667 | 25,980 25,650 | 32,160 18,575 | 23.385 604.009 | 2 | ||
| AXA SA 855705 Tradegate | 40,620 40,590 | +0,030 +0,07 % | 12:30 | 40,580 1.000 | 40,600 1.000 | 40,660 40,300 | 40,840 29,050 | 22.026 892.714 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 73,11 72,21 | +0,90 +1,25 % | 12:19 | 72,95 10 | 72,99 182 | 73,11 72,26 | 81,95 54,69 | 4.017 291.990 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,710 37,910 | -0,200 -0,53 % | 11:44 | 37,760 550 | 37,770 550 | 38,070 37,710 | 37,980 27,470 | 487 18.381 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,000 28,300 | -0,300 -1,06 % | 12:16 | 27,920 358 | 27,940 357 | 28,240 28,000 | 33,180 24,620 | 367 10.328 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 129,60 132,60 | -3,00 -2,26 % | 11:59 | 128,20 200 | 128,25 200 | 132,85 128,35 | 214,70 118,35 | 254 33.332 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,795 13,875 | -0,080 -0,58 % | 11:50 | 13,795 1.700 | 13,805 1.700 | 13,935 13,760 | 17,055 12,295 | 958 13.194 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 94,14 91,22 | +2,92 +3,20 % | 12:28 | 93,74 160 | 93,78 160 | 94,50 91,60 | 108,00 70,58 | 3.646 342.696 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,865 16,770 | +0,095 +0,57 % | 12:20 | 16,830 1.200 | 16,840 1.200 | 16,865 16,730 | 17,350 12,340 | 581 9.758 | 4 | ||
| DANONE SA 851194 Tradegate | 75,54 75,52 | +0,02 +0,03 % | 12:35 | 75,54 470 | 75,56 470 | 75,74 74,46 | 75,66 56,24 | 1.019 76.498 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,580 32,260 | +0,320 +0,99 % | 12:35 | 0,000 400 | 0,000 400 | 32,640 32,050 | 41,750 30,630 | 2.588 83.768 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 29,000 32,020 | -3,020 -9,43 % | 11:55 | 29,020 520 | 29,040 520 | 32,130 29,000 | 48,140 27,500 | 2.197 67.797 | - | ||
| ENGIE SA A0ER6Q Tradegate | 17,390 18,635 | -1,245 -6,68 % | 12:30 | 17,390 1.200 | 17,400 1.200 | 17,800 17,280 | 19,195 13,030 | 32.037 558.466 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,50 254,30 | -1,80 -0,71 % | 12:33 | 252,20 100 | 252,30 100 | 256,50 252,40 | 300,00 188,50 | 1.302 329.840 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 54,12 54,48 | -0,36 -0,66 % | 11:14 | 54,18 560 | 54,22 560 | 54,56 54,12 | 60,20 39,500 | 390 21.187 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.379,00 2.403,00 | -24,00 -1,00 % | 12:30 | 2.373,00 12 | 2.374,00 12 | 2.420,00 2.379,00 | 2.998,00 1.888,50 | 232 555.769 | 14 | ||
| KERING SA 851223 Tradegate | 173,40 173,90 | -0,50 -0,29 % | 12:28 | 172,54 230 | 172,66 240 | 178,32 170,64 | 345,60 152,22 | 248 43.338 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 96,36 96,20 | +0,16 +0,17 % | 10:25 | 96,62 400 | 96,66 400 | 96,98 96,08 | 111,95 83,80 | 290 28.118 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,75 381,60 | -5,85 -1,53 % | 12:32 | 375,50 100 | 375,60 100 | 383,20 374,95 | 461,60 316,60 | 637 241.026 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,40 502,50 | -4,10 -0,82 % | 12:35 | 498,20 100 | 498,35 100 | 507,10 498,25 | 797,60 468,05 | 2.897 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,400 31,640 | -0,240 -0,76 % | 12:34 | 31,380 1.000 | 31,400 1.000 | 32,140 31,190 | 38,500 28,560 | 1.727 54.939 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,465 12,765 | -0,300 -2,35 % | 11:51 | 12,455 2.100 | 12,460 2.100 | 12,800 12,435 | 12,805 9,196 | 7.081 88.689 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 96,26 97,08 | -0,82 -0,84 % | 12:24 | 95,98 260 | 96,02 260 | 98,28 95,42 | 150,35 83,60 | 2.457 238.810 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,42 87,58 | +1,84 +2,10 % | 12:24 | 88,98 300 | 89,04 300 | 89,42 88,38 | 108,65 74,88 | 446 39.539 | - | ||
| RENAULT SA 893113 Tradegate | 46,730 46,710 | +0,020 +0,04 % | 12:34 | 46,710 550 | 46,740 550 | 47,200 46,110 | 54,50 35,640 | 2.073 96.725 | 29 | ||
| SAFRAN 924781 Tradegate | 231,20 222,40 | +8,80 +3,96 % | 12:31 | 230,50 100 | 230,70 100 | 232,50 222,00 | 271,40 176,00 | 1.683 384.822 | 22 | ||
| SANOFI SA 920657 Xetra | 93,20 93,33 | -0,13 -0,14 % | 12:20 | 93,11 260 | 93,17 260 | 94,06 92,86 | 110,82 86,00 | 2.453 229.189 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 219,10 213,00 | +6,10 +2,86 % | 12:18 | 218,70 32 | 219,00 32 | 220,00 215,60 | 272,20 171,68 | 2.648 573.646 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 42,320 41,860 | +0,460 +1,10 % | 11:20 | 42,550 984 | 42,600 9.128 | 42,490 41,890 | 44,320 19,500 | 7.254 307.211 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,207 8,133 | +0,074 +0,91 % | 12:06 | 8,139 1.000 | 8,148 1.000 | 8,336 8,156 | 23,275 7,261 | 72.423 596.771 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,220 20,530 | -0,310 -1,51 % | 12:35 | 20,175 1.500 | 20,185 1.500 | 20,775 20,205 | 41,895 15,730 | 11.808 241.555 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 91,62 91,66 | -0,04 -0,04 % | 10:07 | 91,46 110 | 91,54 110 | 92,10 91,62 | 120,40 78,20 | 110 10.094 | - | ||
| THALES SA 850842 Tradegate | 239,00 240,80 | -1,80 -0,75 % | 12:34 | 238,90 100 | 239,10 100 | 241,30 233,30 | 264,30 134,00 | 3.069 725.826 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 52,64 51,93 | +0,71 +1,37 % | 12:17 | 52,58 420 | 52,61 420 | 52,68 52,34 | 70,03 47,865 | 10.308 541.561 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 73,04 73,20 | -0,16 -0,22 % | 11:56 | 72,78 280 | 72,88 280 | 73,18 72,90 | 84,10 62,06 | 67 4.902 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,610 31,210 | +0,400 +1,28 % | 11:58 | 31,570 1.000 | 31,580 1.000 | 31,680 31,390 | 32,890 26,180 | 3.276 103.449 | 6 | ||
| VINCI SA 867475 Tradegate | 120,90 121,50 | -0,60 -0,49 % | 12:29 | 120,80 250 | 120,90 250 | 121,40 119,00 | 122,55 96,28 | 5.559 669.058 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
