1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 8,7 Mio. 5,5 Mio. 3,8 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,630 41,460 | -1,830 -4,41 % | 17:41 | 39,390 150 | 39,600 150 | 41,530 37,580 | 50,30 34,950 | 11.737 460.707 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,42 168,88 | -0,46 -0,27 % | 17:37 | 167,82 35 | 168,48 35 | 170,00 167,42 | 187,08 155,00 | 4.368 735.605 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,66 170,20 | -6,54 -3,84 % | 17:29 | 163,66 29 | 163,72 100 | 167,90 161,86 | 221,25 129,82 | 308.107 50,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,860 45,220 | -2,360 -5,22 % | 17:28 | 38,500 55 | 49,000 450 | 43,830 42,000 | 57,34 20,550 | 90.358 3,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,440 38,980 | -0,540 -1,39 % | 17:46 | 38,410 140 | 38,450 140 | 39,020 38,120 | 43,700 33,600 | 44.031 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,10 86,13 | -2,03 -2,36 % | 17:36 | 84,19 70 | 84,43 70 | 86,51 83,30 | 97,63 60,00 | 11.195 946.853 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,040 50,000 | -0,960 -1,92 % | 17:47 | 49,060 110 | 49,440 110 | 50,16 49,040 | 53,36 33,490 | 636 31.501 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,780 26,900 | -0,120 -0,45 % | 16:56 | 26,660 196 | 26,800 194 | 27,120 26,780 | 30,480 24,620 | 540 14.509 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 101,75 104,60 | -2,85 -2,72 % | 16:58 | 99,02 102 | 174,95 85 | 102,25 101,45 | 156,00 99,02 | 824 84.052 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,315 15,450 | -0,135 -0,87 % | 16:28 | 15,260 350 | 15,330 340 | 15,600 15,315 | 16,230 11,585 | 11.341 174.946 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,44 70,90 | -2,46 -3,47 % | 17:38 | 68,36 80 | 68,54 80 | 71,04 68,34 | 104,45 70,76 | 9.691 671.489 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,275 16,570 | -0,295 -1,78 % | 16:58 | 16,205 330 | 16,295 320 | 16,545 16,120 | 19,135 14,635 | 8.017 130.809 | 4 | ||
| DANONE SA 851194 Tradegate | 69,32 70,18 | -0,86 -1,23 % | 17:47 | 69,34 80 | 69,54 75 | 70,30 69,24 | 80,02 63,56 | 1.402 98.004 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,690 17,550 | +0,140 +0,80 % | 17:42 | 17,690 300 | 17,720 300 | 17,985 17,525 | 39,420 15,925 | 7.856 139.459 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,50 133,30 | -1,80 -1,35 % | 17:21 | 130,55 40 | 131,15 40 | 133,75 131,05 | 150,00 96,40 | 1.730 228.959 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,330 27,530 | -0,200 -0,73 % | 17:37 | 27,250 200 | 27,340 200 | 27,600 27,160 | 29,910 16,500 | 27.158 742.206 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,60 201,30 | -2,70 -1,34 % | 17:45 | 198,15 30 | 198,70 30 | 201,80 197,65 | 323,70 200,90 | 3.652 728.845 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,54 61,52 | +0,02 +0,03 % | 14:23 | 61,76 85 | 61,98 83 | 61,54 61,54 | 74,00 45,200 | 173 10.675 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 137,00 136,90 | +0,10 +0,07 % | 16:12 | 138,50 40 | 139,00 40 | 138,70 137,00 | 153,90 109,90 | 270 37.184 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.746,00 1.841,00 | -95,00 -5,16 % | 17:44 | 1.743,00 3 | 1.746,00 3 | 1.842,50 1.734,50 | 2.614,00 1.831,50 | 1.647 2,9 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 234,65 240,20 | -5,55 -2,31 % | 17:10 | 232,55 23 | 232,75 23 | 241,90 232,85 | 353,75 152,22 | 1.034 245.073 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,45 137,85 | -2,40 -1,74 % | 17:01 | 135,10 40 | 135,55 40 | 138,10 133,65 | 157,05 83,80 | 545 73.471 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,65 349,20 | -3,55 -1,02 % | 17:27 | 344,70 20 | 346,05 20 | 349,65 343,05 | 408,15 328,00 | 2.630 908.198 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,15 469,00 | -7,85 -1,67 % | 17:47 | 459,20 12 | 461,25 12 | 467,90 458,85 | 654,40 436,65 | 11.955 5,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,770 29,490 | -0,720 -2,44 % | 17:35 | 28,720 178 | 28,770 190 | 29,660 28,770 | 35,660 25,530 | 5.423 157.248 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,235 17,160 | +0,075 +0,44 % | 17:25 | 17,120 400 | 17,200 400 | 17,420 17,090 | 18,215 10,500 | 14.165 245.357 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,20 66,64 | -1,44 -2,16 % | 17:36 | 65,06 79 | 65,26 80 | 66,92 65,08 | 107,35 66,70 | 13.814 908.781 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,42 71,08 | +1,34 +1,89 % | 15:08 | 71,40 80 | 71,68 80 | 72,64 70,96 | 100,00 70,20 | 17.774 1,3 Mio. | - | ||
| RENAULT SA 893113 Tradegate | 27,350 28,020 | -0,670 -2,39 % | 17:47 | 27,290 195 | 27,340 195 | 28,050 27,210 | 50,60 27,800 | 26.509 728.419 | 29 | ||
| SAFRAN 924781 Tradegate | 293,60 302,60 | -9,00 -2,97 % | 17:38 | 293,60 20 | 294,10 20 | 303,10 293,60 | 353,00 192,45 | 1.631 487.801 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,98 75,56 | +2,42 +3,20 % | 17:33 | 78,10 130 | 78,21 130 | 78,16 75,42 | 107,94 74,93 | 29.426 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,20 251,30 | -8,10 -3,22 % | 17:46 | 243,35 30 | 243,55 30 | 251,70 241,10 | 279,95 172,68 | 3.923 961.490 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,44 66,10 | -2,66 -4,02 % | 16:54 | 63,62 90 | 63,74 90 | 66,40 62,52 | 77,14 30,950 | 5.908 381.319 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,579 5,773 | -0,194 -3,36 % | 17:29 | 5,560 3.400 | 5,600 35 | 5,687 5,576 | 11,586 5,541 | 311.047 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,930 29,080 | -1,150 -3,95 % | 17:14 | 27,785 3.616 | 27,805 3.616 | 28,770 27,315 | 30,100 15,600 | 41.791 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 249,60 250,70 | -1,10 -0,44 % | 17:47 | 248,60 21 | 249,50 21 | 253,80 248,30 | 279,30 192,00 | 1.677 420.346 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,02 75,37 | +2,65 +3,52 % | 17:45 | 78,02 140 | 78,30 130 | 79,40 75,10 | 75,95 47,650 | 111.647 8,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,50 96,18 | +0,32 +0,33 % | 15:09 | 94,96 55 | 95,34 55 | 96,50 95,84 | 106,45 62,06 | 275 26.424 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,700 32,190 | -0,490 -1,52 % | 17:39 | 31,540 170 | 31,690 170 | 32,320 31,620 | 35,990 27,440 | 18.091 576.183 | 6 | ||
| VINCI SA 867475 Tradegate | 126,65 128,25 | -1,60 -1,25 % | 17:47 | 125,90 41 | 126,60 50 | 127,70 125,35 | 143,95 101,00 | 6.533 825.622 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.