1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,3 Mio. 537.529 401.988 245.738 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,970 45,550 | +0,420 +0,92 % | 09:29 | 46,160 250 | 46,190 250 | 45,970 45,670 | 51,24 31,790 | 114 5.242 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,84 178,34 | -1,50 -0,84 % | 09:33 | 176,66 120 | 176,74 120 | 178,14 176,18 | 187,08 152,84 | 517 91.489 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,48 175,24 | +0,24 +0,14 % | 09:30 | 175,40 381 | 175,46 52 | 176,22 175,14 | 178,74 124,74 | 7.309 1,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,090 27,890 | +0,200 +0,72 % | 09:27 | 28,110 1.534 | 28,130 1.348 | 28,280 28,000 | 32,160 18,575 | 6.422 180.433 | 2 | ||
| AXA SA 855705 Tradegate | 41,100 40,990 | +0,110 +0,27 % | 09:40 | 41,100 1.000 | 41,120 1.000 | 41,100 40,780 | 42,990 30,910 | 6.000 245.738 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,98 76,40 | +0,58 +0,76 % | 09:45 | 76,97 400 | 76,98 400 | 77,00 76,31 | 81,90 54,66 | 945 72.602 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,920 39,130 | -0,210 -0,54 % | 09:05 | 39,120 550 | 39,140 550 | 39,290 38,920 | 39,990 27,470 | 19 745 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,060 28,040 | +0,020 +0,07 % | 09:03 | 28,120 355 | 28,180 354 | 28,080 28,060 | 33,180 24,620 | 4 112 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,10 145,20 | -0,10 -0,07 % | 09:08 | 146,15 200 | 146,20 200 | 145,45 144,80 | 200,00 118,35 | 51 7.407 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,465 12,330 | +0,135 +1,09 % | 09:39 | 12,430 1.850 | 12,435 1.850 | 12,490 12,355 | 16,055 11,585 | 775 9.638 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,78 98,56 | +0,22 +0,22 % | 09:01 | 99,06 160 | 99,10 160 | 98,78 98,54 | 108,00 70,58 | 2 197 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,235 16,200 | +0,035 +0,22 % | 09:30 | 16,240 1.300 | 16,250 1.300 | 16,300 16,160 | 17,765 12,340 | 2.528 41.028 | 4 | ||
| DANONE SA 851194 Tradegate | 69,46 69,70 | -0,24 -0,34 % | 09:24 | 69,52 510 | 69,56 510 | 69,88 69,42 | 77,18 57,56 | 11 765 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,130 31,180 | -0,050 -0,16 % | 09:35 | 31,170 400 | 31,190 400 | 31,270 31,000 | 41,750 30,200 | 77 2.404 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 27,650 27,180 | +0,470 +1,73 % | 09:25 | 27,460 550 | 27,480 550 | 27,650 27,150 | 43,500 23,720 | 1.001 27.642 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,750 20,020 | -0,270 -1,35 % | 09:45 | 19,760 1.100 | 19,765 1.100 | 20,070 19,720 | 20,130 13,785 | 6.070 120.163 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 236,30 235,50 | +0,80 +0,34 % | 08:28 | 237,20 100 | 237,40 100 | 236,30 235,90 | 300,00 188,50 | 88 20.772 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,24 60,72 | +0,52 +0,86 % | 09:37 | 61,30 490 | 61,32 490 | 61,24 60,58 | 61,40 44,560 | 101 6.174 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.316,00 2.324,00 | -8,00 -0,34 % | 09:35 | 2.315,00 12 | 2.316,00 12 | 2.334,00 2.316,00 | 2.998,00 1.888,50 | 30 69.727 | 14 | ||
| KERING SA 851223 Tradegate | 201,60 202,85 | -1,25 -0,62 % | 09:45 | 201,60 200 | 201,80 200 | 204,75 201,60 | 341,25 152,22 | 269 54.542 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 113,05 112,35 | +0,70 +0,62 % | 09:13 | 113,05 400 | 113,15 400 | 113,05 112,90 | 115,55 83,80 | 300 33.914 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,95 371,30 | +1,65 +0,44 % | 09:30 | 371,95 100 | 372,05 100 | 373,75 370,70 | 415,00 316,60 | 202 75.347 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,00 490,50 | -1,50 -0,31 % | 09:45 | 488,80 100 | 488,90 100 | 493,50 488,95 | 762,60 436,65 | 3.049 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 08:03 | 32,010 1.000 | 32,030 1.000 | 31,810 31,700 | 37,390 28,560 | 59 1.873 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,255 13,230 | +0,025 +0,19 % | 09:29 | 13,270 1.900 | 13,275 1.900 | 13,270 13,230 | 13,480 9,370 | 359 4.751 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 91,16 91,34 | -0,18 -0,20 % | 09:17 | 90,92 280 | 90,96 280 | 91,50 90,82 | 140,50 83,60 | 695 63.305 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 92,58 92,98 | -0,40 -0,43 % | 09:07 | 92,12 300 | 92,18 300 | 92,66 92,52 | 108,65 74,88 | 60 5.552 | - | ||
| RENAULT SA 893113 Tradegate | 41,660 41,280 | +0,380 +0,92 % | 09:45 | 41,650 600 | 41,670 600 | 41,580 41,260 | 53,24 35,640 | 1.511 62.753 | 29 | ||
| SAFRAN 924781 Tradegate | 266,10 268,60 | -2,50 -0,93 % | 09:28 | 266,90 100 | 267,00 100 | 268,40 266,10 | 276,90 176,00 | 225 60.234 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,93 83,75 | +0,18 +0,21 % | 09:44 | 83,86 750 | 83,88 750 | 84,00 83,68 | 110,86 81,50 | 1.716 144.017 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,55 222,35 | +2,20 +0,99 % | 09:38 | 224,30 200 | 224,40 200 | 224,65 222,35 | 275,00 172,68 | 1.790 401.988 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,580 48,490 | +0,090 +0,19 % | 09:40 | 48,620 550 | 48,640 550 | 48,580 48,420 | 51,00 19,392 | 304 14.762 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,837 8,760 | +0,077 +0,88 % | 09:30 | 8,829 1.000 | 8,838 1.000 | 8,871 8,641 | 19,286 7,261 | 61.414 537.529 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,355 26,955 | +0,400 +1,48 % | 09:30 | 27,105 1.150 | 27,115 1.150 | 27,320 26,925 | 39,845 15,730 | 4.885 132.414 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 86,82 84,96 | +1,86 +2,19 % | 09:42 | 86,62 115 | 86,68 115 | 86,82 86,00 | 120,40 73,60 | 192 16.541 | - | ||
| THALES SA 850842 Tradegate | 242,40 238,20 | +4,20 +1,76 % | 09:44 | 242,60 100 | 242,70 100 | 242,40 237,60 | 278,30 134,00 | 849 204.538 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,44 53,84 | -0,40 -0,74 % | 09:28 | 53,41 1.150 | 53,42 1.150 | 54,01 53,44 | 65,85 47,650 | 4.319 232.496 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,16 80,28 | -0,12 -0,15 % | 08:01 | 80,26 250 | 80,34 250 | 80,54 80,16 | 84,52 62,06 | 3 241 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,750 30,730 | +0,020 +0,07 % | 09:39 | 30,730 1.000 | 30,740 1.000 | 30,850 30,580 | 32,890 26,180 | 2.695 82.629 | 6 | ||
| VINCI SA 867475 Xetra | 125,05 125,35 | 0,00 0,00 % | 02.07. | 125,55 1.290 | 125,80 564 | 126,05 124,75 | 130,00 96,86 | 1.101 138.264 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .