Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 4,6 Mio. 4,0 Mio. 1,7 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,380 44,740 | -0,360 -0,80 % | 10.04. | 44,180 150 | 44,390 150 | 45,520 44,310 | 50,30 37,580 | 1.214 54.469 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,80 187,26 | -0,46 -0,25 % | 10.04. | 185,88 30 | 187,64 30 | 189,54 186,20 | 188,76 155,00 | 3.873 728.809 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,42 170,86 | -1,44 -0,84 % | 10.04. | 169,48 53 | 169,56 108 | 172,66 169,28 | 221,25 131,94 | 309.465 52,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,04 50,82 | +1,22 +2,40 % | 10.04. | 51,50 263 | 52,56 116 | 52,26 49,660 | 57,34 22,530 | 77.385 4,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,480 41,350 | +0,130 +0,31 % | 10.04. | 41,300 130 | 41,600 300 | 41,750 41,100 | 43,700 36,550 | 39.026 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 90,36 89,52 | +0,84 +0,94 % | 10.04. | 88,37 75 | 94,34 70 | 91,00 89,52 | 97,25 64,02 | 3.753 339.398 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,62 52,48 | +0,14 +0,27 % | 10.04. | 52,26 100 | 52,66 100 | 53,12 52,16 | 53,44 34,870 | 1.910 100.794 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,050 27,050 | 0,000 0,00 % | 10.04. | 27,110 192 | 27,260 191 | 27,310 26,930 | 30,480 25,440 | 2.619 71.255 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,05 98,48 | +1,57 +1,59 % | 10.04. | 100,10 52 | 100,25 52 | 101,15 98,62 | 156,05 94,88 | 1.441 144.146 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,475 16,570 | -0,095 -0,57 % | 10.04. | 16,465 320 | 16,500 869 | 16,730 16,190 | 16,655 11,585 | 62.655 1,0 Mio. | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,04 75,24 | +0,80 +1,06 % | 10.04. | 74,38 201 | 76,52 42 | 77,28 74,80 | 103,40 66,24 | 4.700 356.884 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,060 17,440 | -0,380 -2,18 % | 10.04. | 17,100 310 | 17,200 310 | 17,545 17,060 | 19,135 15,285 | 7.014 120.691 | 4 | ||
| DANONE SA 851194 Tradegate | 70,30 68,90 | +1,40 +2,03 % | 10.04. | 69,78 80 | 70,38 80 | 70,30 68,74 | 80,02 63,56 | 2.576 178.390 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,050 16,965 | +0,085 +0,50 % | 10.04. | 16,520 400 | 17,055 400 | 17,225 16,870 | 34,470 15,925 | 10.190 173.365 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,00 143,10 | -1,10 -0,77 % | 10.04. | 140,95 40 | 141,60 40 | 144,25 142,00 | 150,00 103,15 | 990 141.345 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,580 29,260 | +0,320 +1,09 % | 10.04. | 29,500 200 | 29,720 5.000 | 29,630 28,900 | 29,910 17,205 | 21.792 634.058 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,10 200,30 | -0,20 -0,10 % | 10.04. | 200,20 30 | 201,80 30 | 203,40 198,35 | 323,70 187,00 | 3.498 699.056 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,94 64,16 | -0,22 -0,34 % | 10.04. | 63,86 85 | 64,26 85 | 64,88 63,98 | 74,00 46,850 | 525 33.901 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,10 144,20 | -0,10 -0,07 % | 10.04. | 144,40 40 | 144,90 40 | 145,10 143,90 | 153,90 109,90 | 259 37.523 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.759,50 1.751,00 | +8,50 +0,49 % | 10.04. | 1.755,00 3 | 1.765,50 3 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 603 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 274,60 276,30 | -1,70 -0,62 % | 10.04. | 274,40 19 | 274,90 19 | 282,00 274,00 | 353,75 159,88 | 679 189.084 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,15 147,40 | +0,75 +0,51 % | 10.04. | 148,35 40 | 148,90 40 | 149,85 147,45 | 157,05 88,90 | 188 28.064 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,85 362,20 | -2,35 -0,65 % | 10.04. | 358,90 15 | 360,30 15 | 363,85 357,75 | 408,15 337,20 | 570 206.444 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,20 488,10 | -4,90 -1,00 % | 10.04. | 481,40 30 | 483,35 30 | 492,90 479,10 | 654,40 436,65 | 3.561 1,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,440 30,670 | -0,230 -0,75 % | 10.04. | 30,380 180 | 30,480 180 | 30,780 30,220 | 35,660 25,530 | 1.625 49.641 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,880 18,115 | -0,235 -1,30 % | 10.04. | 17,760 300 | 17,900 300 | 18,260 17,700 | 18,560 12,045 | 6.531 117.580 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,88 65,18 | +0,70 +1,07 % | 10.04. | 65,26 80 | 65,86 80 | 66,22 64,62 | 107,35 59,28 | 10.611 692.686 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,14 73,08 | +0,06 +0,08 % | 10.04. | 73,32 80 | 73,60 80 | 73,58 72,36 | 100,00 68,34 | 1.033 75.626 | - | ||
| RENAULT SA 893113 Tradegate | 31,090 31,090 | 0,000 0,00 % | 10.04. | 30,970 170 | 31,130 170 | 31,340 30,750 | 49,700 26,890 | 8.027 249.094 | 29 | ||
| SAFRAN 924781 Tradegate | 310,30 316,90 | -6,60 -2,08 % | 10.04. | 310,70 20 | 314,00 20 | 318,20 302,50 | 353,00 201,90 | 1.319 414.241 | 22 | ||
| SANOFI SA 920657 Xetra | 80,18 80,36 | -0,18 -0,22 % | 10.04. | 80,01 187 | 81,59 249 | 81,56 80,13 | 98,27 74,92 | 16.037 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,05 258,15 | +1,90 +0,74 % | 10.04. | 260,20 30 | 261,45 30 | 262,00 256,25 | 279,95 191,44 | 2.935 763.149 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,43 | +0,97 +1,38 % | 10.04. | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 35,910 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 10.04. | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 10.04. | 33,575 134 | 33,625 80 | 33,920 33,290 | 32,840 17,128 | 24.096 810.226 | 27 | ||
| THALES SA 850842 Tradegate | 258,90 267,80 | -8,90 -3,32 % | 10.04. | 258,30 21 | 259,30 21 | 268,60 257,40 | 279,30 216,40 | 2.459 645.108 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,58 77,51 | +1,07 +1,38 % | 10.04. | 78,51 130 | 78,89 130 | 78,69 77,17 | 81,36 48,455 | 58.449 4,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 10.04. | 102,20 51 | 102,55 51 | 102,65 102,40 | 106,45 63,78 | 57 5.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,490 34,740 | +0,750 +2,16 % | 10.04. | 35,210 150 | 35,490 150 | 35,490 34,570 | 35,990 27,440 | 14.906 521.372 | 6 | ||
| VINCI SA 867475 Tradegate | 134,90 137,55 | -2,65 -1,93 % | 10.04. | 134,25 40 | 134,85 40 | 137,95 133,75 | 143,95 111,00 | 3.688 503.692 | 25 |