Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 2,9 Mio. 2,4 Mio. 1,9 Mio. 988.588 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 45,930 45,510 | +0,140 +0,31 % | 06.06. | 45,680 150 | 45,900 150 | 45,930 45,510 | 51,24 31,790 | 406 18.548 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 183,24 183,70 | -0,12 -0,07 % | 06.06. | 183,14 30 | 183,58 30 | 184,50 182,84 | 187,08 152,84 | 1.906 349.680 | 7 | ||
AIRBUS SE 938914 Xetra | 165,32 165,44 | -0,12 -0,07 % | 06.06. | 165,44 114 | 165,48 254 | 165,88 163,82 | 177,36 124,74 | 174.404 28,8 Mio. | 135 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 26,560 26,850 | -0,290 -1,08 % | 06.06. | 26,560 2 | 26,620 2.400 | 26,870 26,500 | 32,160 18,575 | 23.958 639.663 | 2 | ||
AXA SA 855705 Tradegate | 42,640 42,540 | +0,010 +0,02 % | 06.06. | 42,620 130 | 42,630 130 | 42,880 42,380 | 42,990 29,050 | 22.619 964.024 | 19 | ||
BNP PARIBAS SA 887771 Tradegate | 78,30 77,50 | 0,00 0,00 % | 06.06. | 78,29 70 | 78,30 588 | 78,52 77,46 | 81,90 54,66 | 7.934 618.887 | 41 | ||
BOUYGUES SA 858821 Tradegate | 38,160 38,200 | +0,110 +0,29 % | 06.06. | 37,900 140 | 38,200 140 | 38,430 37,940 | 39,990 27,470 | 482 18.436 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 30,180 29,900 | +0,100 +0,33 % | 06.06. | 30,000 174 | 30,160 173 | 30,200 29,720 | 33,180 24,620 | 521 15.603 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 150,80 147,10 | +0,20 +0,13 % | 06.06. | 150,45 35 | 150,70 35 | 150,80 147,25 | 200,00 118,35 | 311 46.412 | 9 | ||
CARREFOUR SA 852362 Tradegate | 13,055 12,860 | +0,025 +0,19 % | 06.06. | 12,995 410 | 13,060 410 | 13,055 12,855 | 16,055 12,295 | 13.985 180.759 | 2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,55 101,80 | +0,20 +0,20 % | 06.06. | 101,20 60 | 101,50 60 | 102,15 100,50 | 108,00 70,58 | 1.988 200.982 | 18 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 16,295 16,175 | +0,025 +0,15 % | 06.06. | 16,235 330 | 16,305 320 | 16,325 16,155 | 17,765 12,340 | 5.318 86.348 | 4 | ||
DANONE SA 851194 Tradegate | 74,14 74,12 | +0,10 +0,14 % | 06.06. | 73,94 75 | 74,14 75 | 74,60 74,00 | 77,18 56,24 | 718 53.458 | 15 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,320 32,630 | +0,040 +0,12 % | 06.06. | 32,250 200 | 32,300 200 | 33,040 31,920 | 41,750 30,630 | 2.155 69.642 | 4 | ||
EDENRED SE A1C0JG Tradegate | 26,820 26,730 | +0,010 +0,04 % | 06.06. | 26,800 195 | 26,810 190 | 26,930 26,570 | 45,040 25,060 | 1.829 48.904 | - | ||
ENGIE SA A0ER6Q Tradegate | 19,350 19,180 | +0,025 +0,13 % | 06.06. | 0,000 300 | 0,000 300 | 19,595 19,100 | 19,595 13,030 | 32.518 627.812 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 249,00 246,60 | -0,10 -0,04 % | 06.06. | 248,80 25 | 249,40 25 | 249,60 245,50 | 300,00 188,50 | 1.493 369.787 | - | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,36 56,74 | +0,02 +0,03 % | 06.06. | 58,32 90 | 58,34 90 | 58,38 56,40 | 59,20 39,500 | 491 28.274 | 3 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.350,00 2.350,00 | +3,00 +0,13 % | 06.06. | 2.340,00 3 | 2.353,00 3 | 2.359,00 2.306,00 | 2.998,00 1.888,50 | 425 988.588 | 14 | ||
KERING SA 851223 Tradegate | 173,28 174,66 | +0,02 +0,01 % | 06.06. | 173,24 31 | 173,26 31 | 175,10 172,06 | 345,60 152,22 | 350 60.617 | 16 | ||
LEGRAND SA A0JKB2 Tradegate | 109,25 107,95 | -0,30 -0,27 % | 06.06. | 109,35 50 | 109,70 50 | 110,00 108,10 | 111,95 83,80 | 49 5.362 | 3 | ||
LOREAL SA 853888 Tradegate | 382,65 380,80 | +0,65 +0,17 % | 06.06. | 381,65 15 | 382,35 15 | 383,00 378,85 | 457,30 316,60 | 1.035 394.041 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,10 469,60 | +0,30 +0,06 % | 06.06. | 471,35 30 | 472,25 30 | 474,00 468,10 | 768,00 466,05 | 6.186 2,9 Mio. | 21 | ||
MICHELIN A3DL84 Tradegate | 32,710 32,720 | +0,030 +0,09 % | 06.06. | 32,620 160 | 32,730 160 | 32,850 32,650 | 38,500 28,560 | 1.598 52.269 | 7 | ||
ORANGE SA 906849 Tradegate | 12,590 12,745 | -0,020 -0,16 % | 06.06. | 12,580 500 | 12,635 500 | 12,865 12,590 | 13,480 9,196 | 17.048 217.424 | 8 | ||
PERNOD RICARD SA 853373 Tradegate | 88,72 88,64 | -0,12 -0,14 % | 06.06. | 88,76 60 | 88,90 59 | 89,38 87,88 | 140,50 83,60 | 4.889 431.729 | 5 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 95,12 94,56 | +0,06 +0,06 % | 06.06. | 94,88 60 | 95,24 60 | 95,12 94,74 | 108,65 74,88 | 12 1.138 | - | ||
RENAULT SA 893113 Tradegate | 43,030 42,980 | +0,050 +0,12 % | 06.06. | 42,940 125 | 43,020 125 | 43,150 42,750 | 53,24 35,640 | 1.501 64.515 | 29 | ||
SAFRAN 924781 Tradegate | 266,10 265,70 | -0,10 -0,04 % | 06.06. | 265,70 20 | 266,60 20 | 267,10 263,60 | 271,40 176,00 | 1.583 419.646 | 22 | ||
SANOFI SA 920657 Tradegate | 89,11 87,75 | +0,01 +0,01 % | 06.06. | 0,000 59 | 0,000 59 | 89,28 87,68 | 110,86 85,01 | 21.805 1,9 Mio. | 42 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,15 225,25 | +0,05 +0,02 % | 06.06. | 228,05 30 | 228,10 30 | 228,30 224,85 | 275,00 172,68 | 2.293 519.483 | 22 | ||
SOCIETE GENERALE SA 873403 Tradegate | 49,110 48,760 | +0,010 +0,02 % | 06.06. | 49,090 110 | 49,100 110 | 49,710 48,890 | 49,710 19,392 | 12.160 599.614 | 19 | ||
STELLANTIS NV A2QL01 Xetra | 8,676 8,591 | +0,085 +0,99 % | 06.06. | 8,675 2.814 | 8,676 927 | 8,723 8,518 | 20,390 7,261 | 101.812 878.312 | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 24,965 24,825 | -0,030 -0,12 % | 06.06. | 24,990 210 | 24,995 210 | 25,120 24,705 | 41,895 15,730 | 8.805 219.970 | 27 | ||
TELEPERFORMANCE SE 889287 Tradegate | 91,32 90,20 | +0,06 +0,07 % | 06.06. | 91,12 60 | 91,40 60 | 91,98 90,58 | 120,40 78,20 | 716 65.569 | - | ||
THALES SA 850842 Tradegate | 259,80 275,40 | 0,00 0,00 % | 06.06. | 259,00 20 | 260,50 20 | 276,30 257,10 | 278,30 134,00 | 9.106 2,4 Mio. | 1 | ||
TOTALENERGIES SE 850727 Tradegate | 52,19 51,94 | -0,03 -0,06 % | 06.06. | 52,21 100 | 52,22 100 | 52,32 51,89 | 65,85 47,650 | 15.625 813.197 | 62 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,72 81,70 | -0,50 -0,61 % | 06.06. | 82,06 64 | 82,36 64 | 82,26 81,72 | 84,40 62,06 | 260 21.326 | - | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,970 29,970 | -0,060 -0,20 % | 06.06. | 29,960 180 | 30,100 180 | 30,320 29,930 | 32,890 26,180 | 8.946 269.608 | 6 | ||
VINCI SA 867475 Tradegate | 126,35 127,65 | +0,10 +0,08 % | 06.06. | 126,20 42 | 126,25 42 | 127,30 126,00 | 130,45 96,28 | 3.111 394.061 | 25 |