1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,500 49,220 | +0,280 +0,57 % | 15:19 | 49,520 250 | 49,530 250 | 49,770 49,180 | 51,24 34,950 | 597 29.643 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,22 169,78 | +0,44 +0,26 % | 15:13 | 170,20 120 | 170,22 120 | 170,98 168,42 | 187,08 155,00 | 2.889 490.098 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,50 190,38 | +6,12 +3,21 % | 15:10 | 196,50 178 | 196,58 276 | 196,86 192,88 | 221,25 129,82 | 96.740 18,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,70 52,70 | 0,00 0,00 % | 15:03 | 52,62 510 | 52,68 1.453 | 52,82 51,48 | 56,70 20,550 | 11.975 628.365 | 2 | ||
| AXA SA 855705 Tradegate | 37,840 37,590 | +0,250 +0,67 % | 15:15 | 37,840 1.100 | 37,850 1.100 | 38,000 37,560 | 43,700 33,600 | 42.430 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,89 89,55 | +1,34 +1,50 % | 15:25 | 90,88 350 | 90,90 350 | 91,47 89,76 | 95,45 60,00 | 11.053 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,06 49,070 | +0,99 +2,02 % | 15:09 | 50,10 400 | 50,12 400 | 50,06 48,930 | 50,12 31,970 | 176 8.755 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,240 27,200 | +0,040 +0,15 % | 10:34 | 27,200 1.102 | 27,220 1.102 | 27,380 27,180 | 31,900 24,620 | 542 14.794 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,85 104,80 | -1,95 -1,86 % | 15:15 | 102,40 300 | 102,45 300 | 106,70 102,85 | 186,20 98,78 | 4.602 482.221 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,395 15,625 | -0,230 -1,47 % | 15:02 | 15,495 1.500 | 15,505 1.500 | 15,705 15,370 | 15,725 11,585 | 8.875 137.992 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,48 91,00 | -1,52 -1,67 % | 15:13 | 89,42 170 | 89,46 170 | 91,40 89,48 | 108,00 74,00 | 260 23.591 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,975 17,775 | +0,200 +1,13 % | 15:22 | 17,975 1.200 | 17,980 1.200 | 18,125 17,830 | 18,840 14,635 | 3.845 69.265 | 4 | ||
| DANONE SA 851194 Tradegate | 72,60 71,84 | +0,76 +1,06 % | 15:19 | 72,66 490 | 72,68 490 | 72,60 71,82 | 80,02 63,56 | 2.747 198.262 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,325 17,875 | -1,550 -8,67 % | 15:17 | 16,300 700 | 16,305 700 | 18,045 16,325 | 41,750 17,245 | 28.751 486.197 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,30 136,05 | +2,25 +1,65 % | 15:04 | 137,95 190 | 138,00 190 | 138,65 136,45 | 137,25 89,70 | 247 34.007 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,100 26,240 | -0,140 -0,53 % | 15:21 | 26,080 800 | 26,100 800 | 26,340 25,910 | 26,890 15,450 | 17.734 462.018 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,40 259,40 | -8,00 -3,08 % | 15:24 | 251,20 100 | 251,30 100 | 260,60 251,40 | 323,70 226,10 | 3.108 794.766 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,76 65,16 | -0,40 -0,61 % | 13:00 | 64,86 470 | 64,88 470 | 65,94 63,72 | 74,00 45,200 | 814 52.469 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,50 124,60 | +0,90 +0,72 % | 14:38 | 125,40 280 | 125,60 280 | 125,70 124,10 | 153,90 109,90 | 750 93.410 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.086,00 2.145,00 | -59,00 -2,75 % | 15:20 | 2.086,00 14 | 2.088,00 14 | 2.151,00 2.086,00 | 2.910,00 1.968,00 | 247 521.505 | 14 | ||
| KERING SA 851223 Xetra | 276,50 281,30 | -4,80 -1,71 % | 15:09 | 276,30 105 | 276,70 105 | 283,70 276,50 | 353,00 152,00 | 323 90.462 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,45 149,30 | +1,15 +0,77 % | 13:52 | 150,40 300 | 150,45 300
| 151,10 149,15 | 155,55 83,80 | 69 10.342 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,50 372,50 | +13,00 +3,49 % | 15:21 | 385,55 100 | 385,65 100 | 385,80 372,10 | 408,15 328,00 | 874 334.006 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 520,00 518,20 | +1,80 +0,35 % | 15:25 | 520,10 100 | 520,30 100 | 527,50 513,60 | 713,40 436,65 | 3.097 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,320 34,090 | +0,230 +0,67 % | 15:16 | 34,250 900 | 34,270 900 | 34,370 34,010 | 35,660 25,530 | 7.452 255.177 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,245 17,230 | +0,015 +0,09 % | 15:02 | 17,260 1.500 | 17,270 1.500 | 17,255 17,015 | 17,415 10,500 | 17.522 300.036 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,02 85,26 | -0,24 -0,28 % | 15:17 | 85,06 360 | 85,10 360 | 85,98 84,22 | 107,35 71,34 | 3.617 306.475 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,60 72,76 | -0,16 -0,22 % | 14:17 | 72,20 350 | 72,22 350 | 73,44 72,32 | 106,40 71,54 | 489 35.565 | - | ||
| RENAULT SA 893113 Tradegate | 32,300 32,320 | -0,020 -0,06 % | 15:14 | 32,280 800 | 32,300 800 | 33,040 32,140 | 53,24 30,200 | 6.820 221.024 | 29 | ||
| SAFRAN 924781 Tradegate | 333,80 333,50 | +0,30 +0,09 % | 15:02 | 332,90 50 | 333,00 50 | 337,60 328,00 | 337,10 192,45 | 1.255 416.352 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,60 78,19 | -0,59 -0,75 % | 15:18 | 77,73 800 | 77,75 800 | 79,19 77,51 | 110,86 76,40 | 28.086 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,90 263,90 | -6,00 -2,27 % | 15:21 | 257,60 200 | 257,65 200 | 264,65 257,90 | 274,55 172,68 | 3.073 804.946 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,82 66,94 | +1,88 +2,81 % | 15:21 | 68,86 600 | 68,88 600 | 68,96 67,22 | 77,14 30,950 | 5.591 381.985 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,714 6,642 | +0,072 +1,08 % | 15:06 | 6,706 1.500 | 6,712 1.500 | 6,735 6,548 | 13,750 5,742 | 284.212 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,700 28,220 | -0,520 -1,84 % | 15:14 | 27,750 1.100 | 27,765 1.100 | 28,455 27,680 | 29,700 15,730 | 7.078 197.788 | 27 | ||
| THALES SA 850842 Tradegate | 251,50 245,80 | +5,70 +2,32 % | 15:13 | 251,80 100 | 252,00 100 | 252,60 245,30 | 279,30 168,75 | 837 208.266 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,32 64,43 | -0,11 -0,17 % | 15:24 | 64,33 950 | 64,35 950 | 64,71 64,14 | 65,65 47,650 | 18.059 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,20 99,50 | +0,70 +0,70 % | 14:34 | 100,55 200 | 100,65 200 | 100,40 99,34 | 100,60 62,06 | 215 21.531 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,010 33,580 | +0,430 +1,28 % | 15:25 | 34,000 900 | 34,020 900 | 34,050 33,420 | 33,820 26,980 | 14.197 480.079 | 6 | ||
| VINCI SA 867475 Tradegate | 136,55 134,95 | +1,60 +1,19 % | 15:21 | 136,55 250 | 136,60 250 | 136,95 134,70 | 135,25 101,00 | 3.945 534.815 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.