1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 2,1 Mio. 1,8 Mio. 1,0 Mio. 795.036 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,970 45,760 | +0,210 +0,46 % | 14:00 | 46,020 250 | 46,030 250 | 45,930 45,460 | 51,24 34,950 | 122 5.585 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,30 159,22 | -0,92 -0,58 % | 14:01 | 158,30 130 | 158,32 130 | 159,24 157,26 | 187,08 155,00 | 3.071 484.390 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,26 193,94 | +0,32 +0,16 % | 13:46 | 194,24 342 | 194,32 363 | 194,96 192,20 | 221,25 129,82 | 125.660 24,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,730 45,880 | -0,150 -0,33 % | 13:28 | 45,730 1.320 | 45,770 1.320 | 45,900 45,140 | 48,050 20,550 | 4.467 203.360 | 2 | ||
| AXA SA 855705 Tradegate | 38,440 38,520 | -0,080 -0,21 % | 14:02 | 38,420 1.050 | 38,440 1.050 | 38,530 38,170 | 43,700 33,600 | 14.843 569.111 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,88 90,60 | +0,28 +0,31 % | 14:01 | 90,87 350 | 90,88 350 | 91,14 89,95 | 91,38 60,00 | 8.793 795.036 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,870 46,200 | -0,330 -0,71 % | 13:23 | 45,770 450 | 45,790 450 | 46,200 45,770 | 46,730 30,040 | 1.023 46.878 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,220 | -0,120 -0,44 % | 13:45 | 27,100 1.107 | 27,120 1.106 | 27,180 27,060 | 31,900 24,620 | 274 7.420 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 131,05 128,05 | +3,00 +2,34 % | 14:00 | 130,85 200 | 130,95 200 | 132,00 127,85 | 186,50 117,95 | 964 125.895 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,815 14,075 | -0,260 -1,85 % | 13:52 | 13,795 1.700 | 13,805 1.700 | 14,000 13,690 | 15,080 11,585 | 11.358 156.693 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,08 84,32 | -1,24 -1,47 % | 13:49 | 83,00 180 | 83,02 180 | 84,08 82,80 | 108,00 74,00 | 351 29.192 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,200 18,035 | +0,165 +0,91 % | 13:58 | 18,190 1.100 | 18,200 1.100 | 18,210 17,915 | 18,370 14,130 | 2.321 42.182 | 4 | ||
| DANONE SA 851194 Tradegate | 65,64 67,14 | -1,50 -2,23 % | 14:01 | 65,60 540 | 65,62 540 | 67,02 65,64 | 80,02 63,56 | 5.217 344.518 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,550 23,100 | +0,450 +1,95 % | 13:44 | 23,530 500 | 23,550 500 | 23,650 22,990 | 41,750 22,720 | 2.688 62.906 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,05 125,40 | -0,35 -0,28 % | 13:42 | 124,85 200 | 124,95 200 | 125,50 124,60 | 129,65 84,46 | 82 10.271 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,110 24,860 | +0,250 +1,01 % | 13:59 | 25,110 800 | 25,120 800 | 25,120 24,760 | 25,000 15,410 | 21.874 547.049 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,10 255,60 | +2,50 +0,98 % | 13:55 | 258,20 100 | 258,40 100 | 258,50 254,20 | 323,70 226,10 | 713 183.586 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,66 66,62 | +1,04 +1,56 % | 14:02 | 0,000 450 | 0,000 450 | 67,82 65,90 | 74,00 45,200 | 1.703 113.741 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 118,50 119,10 | -0,60 -0,50 % | 13:52 | 118,30 300 | 118,40 300 | 118,80 118,40 | 153,90 108,40 | 213 25.243 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.048,00 | -6,00 -0,29 % | 13:59 | 2.042,00 14 | 2.043,00 14 | 2.053,00 2.021,00 | 2.998,00 1.997,50 | 238 484.408 | 14 | ||
| KERING SA 851223 Tradegate | 265,35 264,90 | +0,45 +0,17 % | 13:42 | 264,45 160 | 264,55 160 | 265,35 263,75 | 353,75 152,22 | 277 73.376 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,30 136,25 | +0,05 +0,04 % | 13:50 | 136,05 300 | 136,15 300 | 136,55 130,20 | 151,20 83,80 | 683 91.928 | 3 | ||
| LOREAL SA 853888 Tradegate | 389,10 389,00 | +0,10 +0,03 % | 14:03 | 389,05 100 | 389,10 100 | 389,25 384,65 | 408,15 328,00 | 474 183.256 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 549,00 549,40 | -0,40 -0,07 % | 13:58 | 548,90 100 | 549,00 100 | 550,40 542,00 | 722,10 436,65 | 3.802 2,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,490 31,510 | -0,020 -0,06 % | 13:49 | 31,450 1.000 | 31,460 1.000 | 31,500 31,310 | 35,660 25,530 | 1.511 47.443 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,615 15,525 | +0,090 +0,58 % | 13:48 | 15,605 1.700 | 15,610 1.700 | 15,640 15,475 | 15,750 10,110 | 13.253 206.646 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,04 74,64 | +0,40 +0,54 % | 13:56 | 75,10 400 | 75,12 400 | 75,12 74,20 | 110,85 71,34 | 2.631 195.958 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,66 83,84 | -0,18 -0,21 % | 14:01 | 83,68 300 | 83,72 300 | 83,68 83,12 | 108,65 74,42 | 59 4.928 | - | ||
| RENAULT SA 893113 Tradegate | 31,890 31,980 | -0,090 -0,28 % | 13:47 | 31,880 800 | 31,890 800 | 31,970 31,720 | 53,24 30,620 | 3.163 100.766 | 29 | ||
| SAFRAN 924781 Tradegate | 299,80 297,70 | +2,10 +0,71 % | 13:59 | 299,80 50 | 299,90 50 | 302,10 295,50 | 331,00 192,45 | 1.347 405.093 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,16 77,53 | +0,63 +0,81 % | 14:02 | 78,13 800 | 78,15 800 | 78,60 77,00 | 110,86 76,40 | 23.479 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,70 242,80 | +0,90 +0,37 % | 14:01 | 243,90 200 | 243,95 200 | 244,35 240,05 | 263,70 172,68 | 2.117 514.629 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,02 72,48 | +0,54 +0,74 % | 13:43 | 72,90 550 | 72,94 550 | 73,16 72,22 | 73,00 30,170 | 940 68.565 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,233 8,116 | +0,117 +1,44 % | 13:45 | 8,229 300 | 8,234 1.000 | 8,240 8,114 | 13,750 7,261 | 44.810 366.808 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,030 23,835 | +0,195 +0,82 % | 13:57 | 24,030 1.250 | 24,040 1.250 | 24,155 23,530 | 28,400 15,730 | 8.752 208.696 | 27 | ||
| THALES SA 850842 Tradegate | 256,00 254,50 | +1,50 +0,59 % | 14:01 | 256,00 100 | 256,20 100 | 257,80 252,60 | 279,30 154,35 | 1.656 424.715 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,89 60,97 | -0,08 -0,13 % | 13:58 | 60,90 1.000 | 60,91 1.000 | 60,98 60,09 | 61,62 47,650 | 17.109 1,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,68 93,18 | -0,50 -0,54 % | 13:38 | 92,62 220 | 92,64 220 | 93,08 92,50 | 95,68 62,06 | 25 2.320 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,860 31,730 | +0,130 +0,41 % | 13:59 | 31,840 1.000 | 31,860 1.000 | 31,930 31,520 | 32,890 26,840 | 16.171 512.949 | 6 | ||
| VINCI SA 867475 Tradegate | 121,55 121,45 | +0,10 +0,08 % | 13:59 | 121,45 250 | 121,50 250 | 122,50 120,55 | 131,50 101,00 | 4.801 583.083 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.