1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 5,8 Mio. 3,8 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,010 43,350 | -0,340 -0,78 % | 18:35 | 42,490 150 | 42,820 150 | 43,420 42,570 | 50,30 37,580 | 582 24.975 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,60 185,82 | +1,78 +0,96 % | 19:01 | 186,38 30 | 187,14 30 | 187,98 184,92 | 189,98 155,00 | 5.475 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 168,12 165,78 | +2,34 +1,41 % | 17:35 | 168,12 9 | 168,12 2.081 | 169,24 163,88 | 221,25 136,84 | 257.073 42,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,80 52,28 | -0,48 -0,92 % | 17:35 | 50,64 642 | 51,96 175 | 52,50 50,86 | 57,34 24,690 | 43.272 2,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,390 41,870 | -0,480 -1,15 % | 19:05 | 41,230 130 | 41,380 130 | 41,590 40,910 | 43,700 36,550 | 33.664 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,06 91,20 | -1,14 -1,25 % | 18:43 | 89,39 60 | 89,67 60 | 90,46 88,43 | 97,63 65,01 | 8.384 752.180 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,60 51,50 | +1,10 +2,14 % | 17:29 | 52,06 100 | 52,46 100 | 52,60 50,96 | 53,44 35,470 | 943 49.065 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,510 25,430 | +0,080 +0,31 % | 18:39 | 25,400 205 | 25,550 204 | 25,950 25,280 | 30,480 24,640 | 3.537 90.316 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,85 106,80 | -5,95 -5,57 % | 18:42 | 100,30 52 | 100,45 52 | 105,85 99,62 | 156,05 94,88 | 2.379 246.075 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,600 16,950 | -0,350 -2,06 % | 18:55 | 16,445 320 | 16,520 320 | 16,895 16,310 | 17,000 11,585 | 37.827 625.099 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,46 76,96 | +3,50 +4,55 % | 18:51 | 80,02 70 | 80,36 70 | 80,46 76,00 | 104,45 65,90 | 1.767 137.187 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,225 17,380 | -0,155 -0,89 % | 18:37 | 17,055 310 | 17,155 310 | 17,230 16,995 | 19,135 15,285 | 7.338 125.642 | 4 | ||
| DANONE SA 851194 Tradegate | 68,12 67,62 | +0,50 +0,74 % | 17:58 | 67,70 80 | 67,88 80 | 69,22 67,12 | 80,02 63,56 | 3.146 214.419 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,245 18,775 | +0,470 +2,50 % | 19:04 | 19,215 300 | 19,245 300 | 20,340 18,700 | 34,470 15,925 | 22.352 430.685 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,50 137,40 | +0,10 +0,07 % | 17:54 | 137,30 40 | 137,95 40 | 138,25 137,00 | 150,00 103,15 | 73 10.053 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,730 28,800 | -0,070 -0,24 % | 18:42 | 28,500 200 | 28,600 200 | 28,820 28,290 | 29,910 17,205 | 13.856 394.808 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 191,15 199,00 | -7,85 -3,94 % | 19:05 | 191,05 28 | 191,50 30 | 217,00 190,95 | 323,70 187,00 | 11.290 2,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,10 62,46 | -0,36 -0,58 % | 18:00 | 61,50 85 | 61,88 85 | 62,22 61,38 | 74,00 53,40 | 1.069 66.115 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,10 145,70 | +1,40 +0,96 % | 18:04 | 145,00 40 | 146,60 40 | 147,60 144,50 | 153,90 109,90 | 1.154 169.121 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.672,50 1.653,50 | +19,00 +1,15 % | 18:46 | 1.659,50 4 | 1.664,00 4 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 806 1,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | +0,45 +0,19 % | 17:35 | 237,60 160 | 238,70 160 | 240,55 233,80 | 353,00 163,82 | 368 87.594 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,65 149,75 | -0,10 -0,07 % | 19:06 | 149,55 40 | 150,15 40 | 150,90 147,55 | 157,05 94,28 | 324 48.148 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,10 365,90 | +8,20 +2,24 % | 19:04 | 373,45 15 | 374,90 15 | 376,90 362,00 | 408,15 338,90 | 3.014 1,1 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,70 477,20 | -3,50 -0,73 % | 19:04 | 471,85 12 | 473,30 11 | 477,55 468,60 | 654,40 436,65 | 6.594 3,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,190 +0,60 % | 17:37 | 31,930 170 | 32,030 170 | 32,050 31,610 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,910 17,620 | +0,290 +1,65 % | 17:47 | 17,800 300 | 17,885 300 | 18,150 17,505 | 18,560 12,190 | 8.029 143.869 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,76 65,88 | -0,12 -0,18 % | 19:01 | 65,36 80 | 65,60 80 | 66,18 65,26 | 107,35 59,28 | 4.033 266.112 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,62 78,48 | -0,86 -1,10 % | 18:55 | 77,22 70 | 77,54 70 | 78,14 77,34 | 100,00 68,34 | 327 25.488 | - | ||
| RENAULT SA 893113 Tradegate | 31,060 31,520 | -0,460 -1,46 % | 19:07 | 0,000 170 | 0,000 170 | 32,340 30,940 | 49,700 26,890 | 11.083 352.234 | 29 | ||
| SAFRAN 924781 Tradegate | 281,50 275,10 | +6,40 +2,33 % | 19:00 | 279,20 20 | 280,20 20 | 294,50 271,00 | 353,00 215,70 | 4.071 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,80 80,63 | +1,17 +1,45 % | 19:01 | 81,82 130 | 81,96 130 | 84,00 80,31 | 98,95 74,93 | 32.114 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,40 273,05 | +1,35 +0,49 % | 19:05 | 273,00 20 | 274,30 20 | 275,50 269,75 | 281,45 199,98 | 1.553 422.401 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,61 70,41 | -0,80 -1,14 % | 18:26 | 69,31 80 | 69,47 80 | 70,31 68,57 | 77,14 41,430 | 4.087 284.166 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,156 7,279 | -0,123 -1,69 % | 19:02 | 7,160 2.800 | 7,169 2.800 | 7,415 7,153 | 10,490 5,254 | 122.413 892.740 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,525 38,120 | +5,405 +14,18 % | 19:05 | 43,505 120 | 43,665 120 | 43,850 38,800 | 38,405 18,242 | 141.268 5,8 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 241,10 243,00 | -1,90 -0,78 % | 19:04 | 241,00 22 | 241,90 22 | 245,20 240,00 | 279,30 216,40 | 1.789 431.724 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,69 76,15 | +0,54 +0,71 % | 18:58 | 76,78 68 | 76,91 68 | 77,30 76,00 | 81,36 49,245 | 49.525 3,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 103,35 51 | 104,75 50 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,660 35,100 | +0,560 +1,60 % | 18:13 | 35,360 150 | 35,530 150 | 35,660 35,010 | 35,990 27,440 | 4.368 153.992 | 6 | ||
| VINCI SA 867475 Tradegate | 130,75 132,30 | -1,55 -1,17 % | 18:58 | 129,00 40 | 130,75 40 | 131,75 129,00 | 143,95 112,45 | 4.101 536.463 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.