1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 4,9 Mio. 2,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,920 41,180 | -0,260 -0,63 % | 17:27 | 40,680 150 | 40,890 150 | 41,110 40,770 | 50,30 34,950 | 1.980 81.000 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,00 171,04 | +0,96 +0,56 % | 18:09 | 171,18 35 | 171,86 35 | 172,64 170,00 | 187,08 155,00 | 11.225 1,9 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 163,64 168,48 | -4,84 -2,87 % | 17:29 | 163,34 248 | 163,74 172 | 166,86 163,42 | 221,25 129,82 | 140.995 23,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 44,500 45,960 | -1,460 -3,18 % | 17:35 | 44,420 2.400 | 44,580 2.400 | 44,920 44,160 | 57,34 20,550 | 47.028 2,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,930 38,390 | -0,460 -1,20 % | 18:17 | 37,870 140 | 37,910 140 | 38,180 37,600 | 43,700 33,600 | 23.989 908.629 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,02 84,25 | -2,23 -2,65 % | 18:16 | 81,74 70 | 82,00 70 | 84,50 81,76 | 97,63 60,00 | 7.999 660.920 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,240 49,920 | -0,680 -1,36 % | 16:50 | 49,130 110 | 49,510 110 | 49,930 49,240 | 53,36 33,490 | 394 19.482 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,600 26,380 | +0,220 +0,83 % | 16:49 | 26,440 197 | 26,560 196 | 26,600 26,340 | 30,480 24,620 | 480 12.738 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 96,24 96,98 | -0,74 -0,76 % | 17:57 | 96,12 55 | 96,28 55 | 97,66 94,88 | 156,05 95,34 | 1.283 122.531 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,615 15,330 | +0,285 +1,86 % | 17:12 | 15,510 340 | 15,585 340 | 15,615 15,250 | 16,230 11,585 | 12.334 191.002 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,84 71,50 | -0,66 -0,92 % | 18:02 | 70,62 80 | 70,80 80 | 71,32 70,10 | 104,45 65,90 | 1.348 95.497 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,975 16,290 | -0,315 -1,93 % | 18:15 | 15,975 330 | 16,020 330 | 16,290 15,910 | 19,135 14,635 | 13.357 213.877 | 4 | ||
| DANONE SA 851194 Tradegate | 67,86 67,84 | +0,02 +0,03 % | 17:48 | 67,70 80 | 67,90 80 | 68,26 67,44 | 80,02 63,56 | 1.109 75.344 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,940 16,750 | +0,190 +1,13 % | 18:17 | 16,925 400 | 16,955 400 | 17,065 16,625 | 37,530 15,925 | 14.144 237.196 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,65 133,00 | -1,35 -1,02 % | 17:52 | 131,10 40 | 131,75 40 | 133,00 131,00 | 150,00 96,40 | 698 92.302 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,930 27,060 | -0,130 -0,48 % | 18:15 | 26,930 200 | 27,020 200 | 27,130 26,640 | 29,910 16,500 | 26.197 702.924 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 195,20 194,05 | +1,15 +0,59 % | 18:07 | 195,00 30 | 195,55 30 | 195,50 192,10 | 323,70 190,40 | 3.469 670.810 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,30 61,78 | -0,48 -0,78 % | 18:18 | 61,30 85 | 61,64 85 | 62,32 61,30 | 74,00 45,200 | 883 54.506 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,90 134,50 | +0,40 +0,30 % | 15:55 | 133,30 40 | 133,70 40 | 135,10 133,60 | 153,90 109,90 | 283 38.099 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.648,00 1.665,50 | -17,50 -1,05 % | 18:14 | 1.648,00 4 | 1.649,00 4 | 1.673,00 1.643,50 | 2.614,00 1.605,50 | 525 870.429 | 14 | ||
| KERING SA 851223 Tradegate | 252,45 251,00 | +1,45 +0,58 % | 17:35 | 252,10 21 | 252,30 21 | 260,70 249,25 | 353,75 152,22 | 781 200.809 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,60 138,95 | -3,35 -2,41 % | 17:05 | 132,35 40 | 132,80 40 | 138,20 134,55 | 157,05 83,80 | 135 18.312 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,80 352,45 | -0,65 -0,18 % | 18:05 | 350,10 15 | 351,45 15 | 356,65 348,60 | 408,15 328,00 | 768 271.770 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,70 464,45 | -5,75 -1,24 % | 18:14 | 458,15 30 | 458,35 30 | 465,95 457,45 | 654,40 436,65 | 2.456 1,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,100 29,170 | -0,070 -0,24 % | 18:09 | 29,080 180 | 29,170 180 | 29,640 29,000 | 35,660 25,530 | 2.713 79.653 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,205 17,235 | -0,030 -0,17 % | 17:27 | 17,210 400 | 17,295 400 | 17,230 17,080 | 18,215 10,500 | 32.896 565.413 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 60,40 63,74 | -3,34 -5,24 % | 18:17 | 60,04 200 | 60,98 90 | 64,60 59,28 | 107,35 62,76 | 25.691 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,82 69,68 | +0,14 +0,20 % | 17:14 | 69,46 80 | 69,74 80 | 70,00 69,04 | 100,00 68,96 | 1.031 71.876 | - | ||
| RENAULT SA 893113 Tradegate | 28,200 28,180 | +0,020 +0,07 % | 18:14 | 28,140 185 | 28,180 185 | 28,200 27,840 | 49,800 26,890 | 4.887 136.822 | 29 | ||
| SAFRAN 924781 Tradegate | 280,90 287,50 | -6,60 -2,30 % | 17:54 | 280,10 20 | 281,10 20 | 286,90 280,00 | 353,00 192,45 | 961 270.733 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,05 79,38 | +1,67 +2,10 % | 18:15 | 80,91 130 | 81,01 130 | 81,71 79,10 | 103,70 74,93 | 25.259 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,35 247,20 | -8,85 -3,58 % | 18:16 | 237,55 30 | 238,80 30 | 245,95 237,05 | 279,95 172,68 | 1.967 475.971 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,32 65,14 | -1,82 -2,79 % | 17:36 | 63,30 90 | 63,44 90 | 64,84 63,02 | 77,14 30,950 | 8.784 562.489 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,894 5,939 | -0,045 -0,76 % | 17:35 | 5,865 3.000 | 5,917 3.000 | 5,967 5,746 | 11,064 5,318 | 286.794 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,280 28,800 | +0,480 +1,67 % | 17:35 | 28,035 231 | 28,075 1 | 29,355 28,435 | 30,100 15,600 | 41.646 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,00 245,30 | -3,30 -1,35 % | 18:04 | 241,00 22 | 241,80 22 | 244,90 240,00 | 279,30 192,00 | 1.646 399.202 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,88 77,25 | +1,63 +2,11 % | 18:17 | 78,64 130 | 78,82 130 | 79,00 76,71 | 79,40 47,650 | 62.959 4,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,80 93,40 | +0,40 +0,43 % | 17:04 | 93,52 56 | 93,90 56 | 93,80 92,44 | 106,45 62,06 | 243 22.689 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,110 32,170 | -0,060 -0,19 % | 18:16 | 32,110 159 | 32,190 170 | 32,260 31,920 | 35,990 27,440 | 14.656 471.238 | 6 | ||
| VINCI SA 867475 Tradegate | 126,95 128,65 | -1,70 -1,32 % | 18:14 | 126,90 50 | 127,25 50 | 128,95 126,85 | 143,95 101,00 | 5.870 749.690 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.