1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 11,3 Mio. 4,4 Mio. 3,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,400 45,510 | -0,110 -0,24 % | 21:20 | 45,460 150 | 45,680 150 | 45,690 45,200 | 50,30 37,580 | 515 23.414 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,00 187,34 | -0,34 -0,18 % | 21:38 | 186,86 30 | 187,10 30 | 188,84 186,18 | 189,98 155,00 | 3.749 703.205 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 172,84 | -1,24 -0,72 % | 17:35 | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 199.870 34,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,30 52,78 | -0,48 -0,91 % | 17:35 | 52,00 81 | 52,74 259 | 53,12 51,92 | 57,34 23,300 | 19.717 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,900 41,710 | +0,190 +0,46 % | 21:01 | 41,800 130 | 41,900 250 | 42,360 41,590 | 43,700 36,550 | 62.689 2,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,48 91,28 | +0,20 +0,22 % | 20:48 | 91,62 60 | 91,71 60 | 91,67 90,33 | 97,63 65,01 | 9.876 896.241 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,06 52,66 | -0,60 -1,14 % | 21:27 | 51,52 100 | 51,92 100 | 52,70 51,54 | 53,44 35,470 | 766 39.893 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,130 27,760 | +0,370 +1,33 % | 18:20 | 28,080 186 | 28,240 185 | 28,140 27,600 | 30,480 25,440 | 188 5.285 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,95 105,15 | +1,80 +1,71 % | 21:20 | 106,95 49 | 107,15 49 | 106,95 104,40 | 156,05 94,88 | 1.008 106.643 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,865 16,785 | +0,080 +0,48 % | 21:45 | 16,875 320 | 16,955 310 | 16,925 16,640 | 16,910 11,585 | 21.657 362.405 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,20 77,94 | -1,74 -2,23 % | 20:52 | 76,28 70 | 76,36 70 | 77,96 75,94 | 104,45 65,90 | 2.264 173.872 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,405 17,365 | +0,040 +0,23 % | 21:30 | 17,390 310 | 17,420 300 | 17,425 17,215 | 19,135 15,285 | 7.869 136.321 | 4 | ||
| DANONE SA 851194 Tradegate | 68,06 67,40 | +0,66 +0,98 % | 20:33 | 68,24 80 | 68,30 80 | 68,26 67,10 | 80,02 63,56 | 3.364 228.115 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,000 17,800 | +0,200 +1,12 % | 21:08 | 18,025 300 | 18,035 300 | 18,205 17,640 | 34,470 15,925 | 3.654 65.475 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,45 140,40 | -0,95 -0,68 % | 21:29 | 138,90 40 | 139,60 40 | 140,80 138,80 | 150,00 103,15 | 268 37.394 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,800 28,860 | -0,060 -0,21 % | 21:50 | 28,740 200 | 28,780 200 | 29,000 28,620 | 29,910 17,205 | 31.740 914.536 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,70 206,30 | -0,60 -0,29 % | 21:57 | 205,50 30 | 205,80 455 | 207,30 203,00 | 323,70 187,00 | 6.802 1,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,34 68,50 | +0,84 +1,23 % | 20:53 | 69,10 76 | 69,50 75 | 69,34 68,04 | 74,00 48,710 | 585 40.339 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,10 | +1,70 +1,17 % | 20:20 | 147,40 40 | 147,80 40 | 147,60 144,70 | 153,90 109,90 | 636 93.481 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.644,50 1.806,00 | -161,50 -8,94 % | 21:56 | 1.643,00 100 | 1.648,00 50 | 1.795,00 1.531,50 | 2.614,00 1.595,00 | 7.018 11,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | -25,80 -9,20 % | 17:35 | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 160,12 | 3.152 801.520 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 149,30 | -1,70 -1,14 % | 18:30 | 147,85 40 | 148,05 40 | 149,15 147,45 | 157,05 91,12 | 934 138.744 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,10 360,65 | -3,55 -0,98 % | 21:58 | 357,30 15 | 357,75 15 | 360,15 355,70 | 408,15 337,45 | 2.601 931.645 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,55 482,85 | +3,70 +0,77 % | 21:58 | 485,40 11 | 486,90 11 | 488,65 468,50 | 654,40 436,65 | 8.200 3,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,490 30,630 | -0,140 -0,46 % | 17:59 | 30,550 170 | 30,650 170 | 30,770 30,390 | 35,660 25,530 | 2.616 79.881 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,800 17,785 | +0,015 +0,08 % | 20:58 | 17,810 300 | 17,835 300 | 17,930 17,645 | 18,560 12,165 | 20.970 375.185 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,74 66,82 | -0,08 -0,12 % | 21:42 | 66,44 78 | 66,84 78 | 67,40 66,24 | 107,35 59,28 | 8.540 571.806 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 76,36 | +2,32 +3,04 % | 20:43 | 78,70 70 | 79,00 70 | 78,94 76,10 | 100,00 68,34 | 1.096 85.065 | - | ||
| RENAULT SA 893113 Tradegate | 31,400 31,080 | +0,320 +1,03 % | 21:20 | 31,340 170 | 31,390 184 | 31,470 30,910 | 49,700 26,890 | 5.154 160.439 | 29 | ||
| SAFRAN 924781 Tradegate | 308,10 317,50 | -9,40 -2,96 % | 20:49 | 308,80 20 | 309,20 20 | 317,20 307,40 | 353,00 209,60 | 1.085 337.463 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,25 268,90 | -1,65 -0,61 % | 21:22 | 267,15 20 | 267,60 20 | 268,85 263,50 | 279,95 196,58 | 3.231 862.000 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,11 72,68 | -0,57 -0,78 % | 21:50 | 71,93 80 | 72,10 80 | 72,53 71,63 | 77,14 39,050 | 2.104 152.039 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,058 6,919 | +0,139 +2,01 % | 21:39 | 7,026 2.900 | 7,047 2.900 | 7,230 6,855 | 10,490 5,254 | 323.806 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,500 34,675 | -0,175 -0,50 % | 21:55 | 34,445 160 | 34,530 2.159 | 35,405 33,915 | 35,000 17,258 | 17.794 615.974 | 27 | ||
| THALES SA 850842 Tradegate | 268,60 267,40 | +1,20 +0,45 % | 21:53 | 268,70 20 | 269,00 20 | 269,70 264,40 | 279,30 216,40 | 1.167 312.310 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,24 76,81 | -2,57 -3,35 % | 21:59 | 74,24 150 | 74,30 100 | 77,80 73,62 | 81,36 49,245 | 57.518 4,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,15 103,95 | +0,20 +0,19 % | 18:17 | 103,95 51 | 104,30 50 | 104,50 103,45 | 106,45 69,04 | 318 33.106 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,250 35,450 | -0,200 -0,56 % | 21:20 | 35,300 150 | 35,470 150 | 35,570 35,180 | 35,990 27,440 | 9.866 348.964 | 6 | ||
| VINCI SA 867475 Tradegate | 134,65 135,80 | -1,15 -0,85 % | 21:41 | 134,75 40 | 135,10 40 | 135,65 133,80 | 143,95 112,45 | 4.576 616.015 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.