Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 3,8 Mio. 1,4 Mio. 1,3 Mio. 938.082 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 41,330 40,480 | -0,140 -0,34 % | 10.05. | 41,360 150 | 41,580 150 | 41,550 40,620 | 43,820 28,710 | 665 27.407 | - | ||
AIR LIQUIDE SA 850133 Tradegate | 186,38 187,54 | +0,08 +0,04 % | 10.05. | 185,92 30 | 186,66 30 | 188,22 186,22 | 197,82 151,12 | 2.950 552.807 | 4 | ||
AIRBUS SE 938914 Xetra | 159,84 162,38 | -2,54 -1,56 % | 10.05. | 159,84 458 | 159,86 102 | 163,34 159,82 | 172,82 120,24 | 369.966 59,6 Mio. | 45 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 23,920 23,720 | +0,200 +0,84 % | 10.05. | 23,860 53 | 24,980 326 | 24,300 23,860 | 26,925 19,960 | 14.869 357.718 | 9 | ||
AXA SA 855705 Tradegate | 33,780 33,630 | +0,050 +0,15 % | 10.05. | 33,680 160 | 33,780 160 | 33,920 33,110 | 35,180 25,250 | 112.862 3,8 Mio. | 16 | ||
BNP PARIBAS SA 887771 Tradegate | 71,19 70,56 | +0,07 +0,10 % | 10.05. | 71,04 80 | 71,19 80 | 71,54 70,47 | 71,54 52,87 | 18.330 1,3 Mio. | 18 | ||
BOUYGUES SA 858821 Tradegate | 36,050 35,840 | +0,120 +0,33 % | 10.05. | 35,790 150 | 36,070 150 | 36,060 35,960 | 38,270 28,980 | 303 10.897 | 6 | ||
CAPGEMINI SE 869858 Tradegate | 205,80 205,80 | +0,30 +0,15 % | 10.05. | 205,30 26 | 205,60 26 | 206,80 205,60 | 228,00 152,20 | 354 72.971 | 2 | ||
CARREFOUR SA 852362 Tradegate | 16,525 16,335 | +0,030 +0,18 % | 10.05. | 16,455 320 | 16,535 320 | 16,690 16,340 | 18,700 14,890 | 7.067 117.136 | 4 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 80,90 80,38 | +0,52 +0,65 % | 10.05. | 80,60 100 | 81,00 100 | 81,20 80,20 | 81,20 48,400 | 2.321 187.827 | 1 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 15,395 15,435 | -0,060 -0,39 % | 10.05. | 15,410 340 | 15,500 9.040
| 15,510 15,395 | 15,510 10,274 | 10.924 169.014 | 1 | ||
DANONE SA 851194 Tradegate | 59,56 59,30 | +0,04 +0,07 % | 10.05. | 59,44 90 | 59,60 90 | 59,70 59,38 | 63,60 50,57 | 3.217 191.729 | 4 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 38,100 38,090 | -0,080 -0,21 % | 10.05. | 38,140 200 | 38,210 200 | 38,300 38,000 | 48,870 33,705 | 1.937 73.916 | - | ||
EDENRED SE A1C0JG Tradegate | 47,010 46,480 | -0,150 -0,32 % | 10.05. | 47,050 110 | 47,270 110 | 47,300 46,410 | 62,28 41,470 | 405 19.101 | - | ||
ENGIE SA A0ER6Q Tradegate | 15,805 15,645 | -0,045 -0,28 % | 10.05. | 15,785 350 | 15,910 350 | 15,935 15,605 | 16,756 13,650 | 39.146 621.193 | 2 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 206,10 205,20 | 0,00 0,00 % | 10.05. | 205,80 30 | 206,30 30 | 206,10 204,60 | 215,75 159,90 | 849 174.475 | 4 | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,82 57,32 | +0,12 +0,21 % | 10.05. | 57,54 95 | 57,86 90 | 57,82 57,22 | 63,52 44,850 | 1.078 62.076 | 1 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.302,00 2.300,00 | +1,00 +0,04 % | 10.05. | 2.298,00 3 | 2.304,00 3 | 2.346,00 2.292,00 | 2.440,50 1.641,60 | 171 395.348 | 4 | ||
KERING SA 851223 Tradegate | 332,15 333,60 | -0,50 -0,15 % | 10.05. | 332,50 16 | 332,80 16 | 338,60 332,15 | 554,30 316,00 | 887 297.769 | 3 | ||
LEGRAND SA A0JKB2 Tradegate | 103,60 100,55 | +0,20 +0,19 % | 10.05. | 103,20 100 | 103,60 100 | 103,85 102,50 | 103,85 77,96 | 318 32.834 | 2 | ||
LOREAL SA 853888 Tradegate | 454,40 453,95 | -0,25 -0,06 % | 10.05. | 453,75 15 | 455,50 15 | 455,95 451,65 | 460,20 368,15 | 1.183 536.556 | 5 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 787,30 785,70 | -0,40 -0,05 % | 10.05. | 786,40 7 | 789,00 32 | 796,20 781,00 | 894,50 644,10 | 1.807 1,4 Mio. | 16 | ||
MICHELIN A3DL84 Tradegate | 37,170 37,250 | +0,040 +0,11 % | 10.05. | 37,070 150 | 37,190 140 | 37,540 37,050 | 37,540 25,800 | 3.694 137.968 | 3 | ||
ORANGE SA 906849 Tradegate | 10,595 10,570 | +0,035 +0,33 % | 10.05. | 10,535 500 | 10,585 500 | 10,670 10,570 | 11,700 9,980 | 14.994 159.403 | 4 | ||
PERNOD RICARD SA 853373 Tradegate | 148,50 149,00 | -0,45 -0,30 % | 10.05. | 148,55 35 | 149,35 35 | 150,00 148,50 | 215,30 139,05 | 729 108.871 | 3 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 107,50 105,85 | -0,65 -0,60 % | 10.05. | 107,75 50 | 108,55 50 | 107,50 105,60 | 107,50 68,80 | 13 1.391 | - | ||
RENAULT SA 893113 Tradegate | 48,340 48,290 | +0,010 +0,02 % | 10.05. | 48,290 110 | 48,370 110 | 48,420 48,000 | 51,60 31,230 | 3.731 179.719 | 10 | ||
SAFRAN 924781 Tradegate | 213,00 212,80 | +0,40 +0,19 % | 10.05. | 212,20 25 | 213,00 25 | 215,50 212,70 | 215,50 133,80 | 735 157.956 | 5 | ||
SANOFI SA 920657 Tradegate | 94,40 93,45 | -0,07 -0,07 % | 10.05. | 94,30 56 | 94,64 55 | 94,40 91,02 | 104,24 80,68 | 5.718 536.224 | 56 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,65 230,20 | +0,20 +0,09 % | 10.05. | 234,20 30 | 234,65 30 | 234,65 230,00 | 234,65 134,28 | 4.032 938.082 | 7 | ||
SOCIETE GENERALE SA 873403 Tradegate | 25,935 25,320 | +0,005 +0,02 % | 10.05. | 25,900 210 | 25,960 210 | 25,980 25,310 | 27,350 20,250 | 14.336 370.758 | - | ||
STELLANTIS NV A2QL01 Xetra | 20,240 20,280 | -0,040 -0,20 % | 10.05. | 20,240 1.289 | 20,240 800 | 20,430 20,115 | 27,325 14,150 | 36.999 749.229 | 30 | ||
STMICROELECTRONICS NV 893438 Xetra | 37,630 37,550 | +0,080 +0,21 % | 10.05. | 37,625 3.616 | 37,635 3.616 | 37,740 37,530 | 50,45 35,225 | 859 32.305 | 2 | ||
TELEPERFORMANCE SE 889287 Tradegate | 102,60 98,86 | -0,10 -0,10 % | 10.05. | 102,55 55 | 102,80 55 | 102,85 99,12 | 163,60 81,00 | 1.003 101.284 | 2 | ||
THALES SA 850842 Tradegate | 166,55 169,00 | -0,05 -0,03 % | 10.05. | 166,25 32 | 166,90 32 | 170,20 165,70 | 170,20 126,70 | 2.985 501.797 | 1 | ||
TOTALENERGIES SE 850727 Xetra | 68,63 68,36 | +0,27 +0,40 % | 10.05. | 68,00 12 | 69,25 50 | 69,17 68,60 | 70,03 50,55 | 11.709 806.656 | 29 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 79,58 79,44 | +0,12 +0,15 % | 10.05. | 79,26 66 | 79,64 66 | 80,48 79,20 | 80,88 41,840 | 679 54.237 | 9 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,230 29,190 | +0,050 +0,17 % | 10.05. | 29,110 180 | 29,250 180 | 29,540 29,000 | 30,690 24,870 | 10.774 316.366 | 3 | ||
VINCI SA 867475 Tradegate | 116,70 115,15 | +0,45 +0,39 % | 10.05. | 115,80 50 | 116,65 50 | 117,05 115,15 | 120,98 98,50 | 2.770 322.002 | 6 | ||
VIVENDI SE 591068 Tradegate | 9,932 9,984 | -0,026 -0,26 % | 10.05. | 9,938 550 | 9,978 550 | 9,980 9,926 | 10,700 7,990 | 2.722 27.121 | 5 |