Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 41,260 41,250 | -0,100 -0,24 % | 15.09. | 41,280 150 | 41,490 150 | 41,950 41,200 | 51,24 34,950 | 919 38.088 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 176,86 177,42 | +0,14 +0,08 % | 15.09. | 176,66 30 | 177,06 30 | 179,06 176,76 | 187,08 152,84 | 2.168 385.348 | 7 | ||
AIRBUS SE 938914 Xetra | 196,22 193,18 | +3,04 +1,57 % | 15.09. | 196,40 46 | 196,44 84 | 198,34 193,10 | 198,34 124,74 | 127.475 25,0 Mio. | 135 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 29,630 29,650 | -0,020 -0,07 % | 15.09. | 29,120 9 | 29,870 9 | 29,760 29,370 | 32,160 20,550 | 5.325 157.458 | 2 | ||
AXA SA 855705 Tradegate | 40,330 40,460 | +0,030 +0,07 % | 15.09. | 40,320 130 | 40,330 130 | 40,700 40,030 | 43,700 31,730 | 40.352 1,6 Mio. | 19 | ||
BNP PARIBAS SA 887771 Tradegate | 80,74 79,24 | -0,05 -0,06 % | 15.09. | 80,74 70 | 80,96 70 | 80,99 79,08 | 84,67 54,66 | 14.164 1,1 Mio. | 41 | ||
BOUYGUES SA 858821 Tradegate | 38,110 37,840 | -0,160 -0,42 % | 15.09. | 38,150 140 | 38,460 140 | 38,440 37,760 | 39,990 27,470 | 2.039 78.054 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 26,000 26,880 | -0,060 -0,23 % | 15.09. | 25,920 201 | 26,200 199 | 27,020 25,620 | 33,180 24,620 | 6.009 156.059 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 120,90 124,30 | +0,10 +0,08 % | 15.09. | 120,80 44 | 121,00 43 | 125,50 120,75 | 200,00 118,15 | 1.165 143.618 | 9 | ||
CARREFOUR SA 852362 Tradegate | 12,095 12,175 | +0,020 +0,17 % | 15.09. | 12,055 440 | 12,110 430 | 12,330 12,015 | 16,055 11,585 | 7.875 95.775 | 2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 94,48 94,44 | +0,10 +0,11 % | 15.09. | 94,34 60 | 94,48 60 | 95,62 93,80 | 108,00 74,00 | 1.533 144.909 | 18 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 16,780 16,390 | -0,010 -0,06 % | 15.09. | 16,795 310 | 16,800 310 | 16,875 16,400 | 17,765 12,340 | 17.744 295.699 | 4 | ||
DANONE SA 851194 Tradegate | 74,28 74,42 | +0,08 +0,11 % | 15.09. | 75,04 75 | 75,20 70 | 74,80 74,06 | 77,18 62,20 | 2.034 151.460 | 15 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 27,060 27,690 | -0,030 -0,11 % | 15.09. | 27,090 200 | 27,130 200 | 27,930 27,030 | 41,750 26,270 | 3.035 83.594 | 4 | ||
EDENRED SE A1C0JG Tradegate | 20,160 20,590 | +0,030 +0,15 % | 15.09. | 20,100 254 | 20,180 253 | 20,970 19,995 | 37,290 19,700 | 25.271 518.598 | - | ||
ENGIE SA A0ER6Q Tradegate | 18,500 18,140 | +0,025 +0,14 % | 15.09. | 18,460 300 | 18,525 300 | 18,500 18,175 | 20,130 14,545 | 33.707 619.837 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 268,10 265,50 | -0,40 -0,15 % | 15.09. | 268,40 20 | 269,30 20 | 269,10 265,50 | 300,00 202,50 | 2.320 619.752 | - | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,24 63,90 | -0,06 -0,09 % | 15.09. | 63,36 83 | 63,68 110 | 64,12 63,24 | 69,42 44,560 | 342 21.770 | 3 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.115,00 2.087,00 | -1,00 -0,05 % | 15.09. | 2.115,00 3 | 2.117,00 5 | 2.127,00 2.094,00 | 2.998,00 1.897,50 | 466 983.765 | 14 | ||
KERING SA 851223 Tradegate | 255,40 241,95 | -0,20 -0,08 % | 15.09. | 255,50 21 | 255,55 21 | 255,75 241,30 | 283,20 152,22 | 1.849 465.361 | 16 | ||
LEGRAND SA A0JKB2 Tradegate | 139,85 139,25 | +0,05 +0,04 % | 15.09. | 139,90 40 | 139,95 40 | 140,45 139,00 | 140,45 83,80 | 2.849 398.630 | 3 | ||
LOREAL SA 853888 Tradegate | 388,25 381,50 | -0,25 -0,06 % | 15.09. | 388,40 25 | 388,65 15 | 392,00 380,80 | 413,10 316,60 | 1.068 415.181 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,30 490,55 | +0,20 +0,04 % | 15.09. | 504,10 30 | 504,70 30 | 506,20 491,05 | 762,60 436,65 | 11.862 5,9 Mio. | 21 | ||
MICHELIN A3DL84 Tradegate | 31,200 31,500 | -0,050 -0,16 % | 15.09. | 31,230 167 | 31,320 166 | 31,880 31,180 | 37,390 28,560 | 2.308 73.225 | 7 | ||
ORANGE SA 906849 Xetra | 13,875 13,915 | -0,040 -0,29 % | 15.09. | 13,820 28 | 13,930 7.019 | 13,930 13,865 | 14,800 9,310 | 3.528 49.090 | 8 | ||
PERNOD RICARD SA 853373 Tradegate | 90,64 90,92 | -0,06 -0,07 % | 15.09. | 90,76 58 | 90,78 58 | 91,84 89,92 | 140,50 83,60 | 7.694 700.903 | 5 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 82,74 83,54 | +0,12 +0,15 % | 15.09. | 82,52 70 | 82,82 70 | 83,84 82,40 | 108,65 74,42 | 356 29.536 | - | ||
RENAULT SA 893113 Tradegate | 34,540 34,410 | -0,010 -0,03 % | 15.09. | 34,520 151 | 34,630 151 | 34,930 34,410 | 53,24 30,870 | 7.375 255.923 | 29 | ||
SAFRAN 924781 Tradegate | 290,00 285,10 | +0,50 +0,17 % | 15.09. | 290,10 18 | 290,20 20 | 290,00 283,50 | 296,90 192,45 | 1.362 391.064 | 22 | ||
SANOFI SA 920657 Tradegate | 79,71 80,40 | 0,00 0,00 % | 15.09. | 79,91 64 | 79,96 70 | 81,22 79,50 | 110,86 76,73 | 19.257 1,5 Mio. | 42 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,15 232,55 | -0,10 -0,04 % | 15.09. | 234,15 30 | 234,70 30 | 234,70 231,20 | 275,00 172,68 | 4.746 1,1 Mio. | 22 | ||
SOCIETE GENERALE SA 873403 Tradegate | 58,98 57,32 | -0,08 -0,14 % | 15.09. | 59,10 90 | 59,12 90 | 59,36 56,68 | 59,40 21,680 | 15.745 918.279 | 19 | ||
STELLANTIS NV A2QL01 Xetra | 8,138 7,969 | +0,169 +2,12 % | 15.09. | 8,053 1.862 | 8,138 18 | 8,162 8,021 | 14,576 7,261 | 101.753 824.366 | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 22,905 22,145 | -0,045 -0,20 % | 15.09. | 22,895 230 | 22,940 230 | 23,130 22,190 | 28,400 15,730 | 19.735 451.106 | 27 | ||
TELEPERFORMANCE SE 889287 Tradegate | 62,96 63,18 | 0,00 0,00 % | 15.09. | 63,00 85 | 63,02 85 | 63,74 62,62 | 108,20 62,62 | 1.821 114.747 | - | ||
THALES SA 850842 Tradegate | 264,90 249,60 | -0,30 -0,11 % | 15.09. | 265,00 20 | 265,90 20 | 264,90 250,20 | 278,30 134,50 | 11.763 3,0 Mio. | 1 | ||
TOTALENERGIES SE 850727 Tradegate | 52,47 52,48 | -0,04 -0,08 % | 15.09. | 52,52 100 | 52,55 100 | 52,99 52,22 | 63,86 47,650 | 20.328 1,1 Mio. | 62 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,28 89,44 | +0,12 +0,13 % | 15.09. | 90,04 58 | 90,40 58 | 90,44 89,44 | 92,02 62,06 | 1.306 117.902 | - | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,240 29,070 | +0,050 +0,17 % | 15.09. | 29,150 180 | 29,270 180 | 29,800 29,100 | 32,890 26,180 | 11.826 347.170 | 6 | ||
VINCI SA 867475 Tradegate | 119,75 118,40 | -0,10 -0,08 % | 15.09. | 119,60 50 | 120,15 50 | 120,50 118,50 | 131,50 96,28 | 6.032 723.190 | 25 |