1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,1 Mio. 3,7 Mio. 2,5 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,340 49,600 | -1,260 -2,54 % | 18:54 | 48,080 150 | 48,340 150 | 49,840 47,920 | 50,30 34,950 | 1.136 55.450 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,86 166,30 | +0,56 +0,34 % | 19:16 | 166,72 35 | 167,38 35 | 167,94 165,14 | 187,08 155,00 | 2.346 391.255 | 7 | ||
| AIRBUS SE 938914 Xetra | 187,06 200,55 | -13,49 -6,73 % | 17:35 | 187,06 1.550 | 186,28 10 | 192,18 184,58 | 221,25 129,82 | 851.719 160,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,38 55,78 | -1,40 -2,51 % | 17:35 | 53,68 29 | 55,18 100 | 55,12 54,22 | 56,70 20,550 | 5.808 317.328 | 2 | ||
| AXA SA 855705 Tradegate | 39,010 38,980 | +0,030 +0,08 % | 19:14 | 39,010 150 | 39,040 150 | 39,060 38,760 | 43,700 33,600 | 35.473 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,26 94,95 | -1,69 -1,78 % | 19:01 | 93,01 60 | 93,23 60 | 94,85 93,01 | 95,45 60,00 | 9.232 870.203 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,66 50,38 | +0,28 +0,56 % | 19:15 | 50,60 110 | 51,00 110 | 50,88 50,18 | 50,70 31,970 | 982 49.747 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,240 27,400 | -0,160 -0,58 % | 13:18 | 27,400 190 | 27,540 189 | 27,460 27,240 | 31,900 24,620 | 73 1.992 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,20 105,20 | -1,00 -0,95 % | 18:56 | 103,95 51 | 104,10 51 | 108,50 103,85 | 165,60 98,78 | 3.731 396.017 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,155 14,650 | +0,505 +3,45 % | 18:48 | 15,150 350 | 15,220 350 | 15,275 14,685 | 15,725 11,585 | 19.508 292.486 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,24 87,34 | -0,10 -0,11 % | 17:01 | 87,18 60 | 87,44 60 | 88,22 87,24 | 108,00 74,00 | 1.772 155.912 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,255 18,270 | -0,015 -0,08 % | 19:04 | 18,155 290 | 18,260 290 | 18,410 18,155 | 18,840 14,635 | 11.011 202.111 | 4 | ||
| DANONE SA 851194 Tradegate | 74,06 72,20 | +1,86 +2,58 % | 19:19 | 0,000 75 | 0,000 75 | 74,24 72,28 | 80,02 63,56 | 1.798 131.876 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,400 17,290 | +0,110 +0,64 % | 19:11 | 17,385 300 | 17,440 300 | 17,600 17,230 | 41,750 15,925 | 29.080 507.012 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,50 141,10 | -0,60 -0,43 % | 17:17 | 140,70 40 | 141,35 40 | 141,65 139,50 | 141,65 89,70 | 2.442 342.998 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,360 26,750 | -0,390 -1,46 % | 19:16 | 26,240 200 | 26,340 200 | 26,920 26,160 | 26,980 15,725 | 41.455 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,40 235,90 | -2,50 -1,06 % | 19:19 | 232,70 25 | 233,30 25 | 240,70 232,10 | 323,70 226,10 | 3.490 823.432 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,82 67,20 | -0,38 -0,57 % | 18:07 | 66,76 80 | 67,14 80 | 68,50 66,82 | 74,00 45,200 | 665 44.722 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,20 123,50 | -1,30 -1,05 % | 19:03 | 122,00 50 | 122,40 50 | 124,40 120,20 | 153,90 109,90 | 1.226 149.589 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.031,00 2.060,00 | -29,00 -1,41 % | 19:02 | 2.031,00 3 | 2.036,00 3 | 2.067,00 2.026,00 | 2.771,00 1.968,00 | 305 622.255 | 14 | ||
| KERING SA 851223 Tradegate | 275,00 276,10 | -1,10 -0,40 % | 19:16 | 274,70 19 | 274,95 19 | 276,25 269,45 | 353,75 152,22 | 509 137.889 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,55 150,00 | +1,55 +1,03 % | 18:20 | 150,65 40 | 151,25 40 | 151,55 148,25 | 155,55 83,80 | 141 21.152 | 3 | ||
| LOREAL SA 853888 Tradegate | 395,55 392,55 | +3,00 +0,76 % | 18:22 | 393,20 15 | 394,75 15 | 395,75 389,80 | 408,15 328,00 | 804 315.064 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,40 533,80 | -4,40 -0,82 % | 19:13 | 527,80 20 | 528,70 20 | 534,70 523,20 | 706,60 436,65 | 3.243 1,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,560 33,540 | +0,020 +0,06 % | 17:02 | 33,360 160 | 33,470 160 | 33,600 33,060 | 35,660 25,530 | 1.212 40.465 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,975 17,110 | +0,865 +5,06 % | 19:18 | 17,925 300 | 17,975 300 | 18,210 17,145 | 17,420 10,500 | 56.328 1,0 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,70 83,04 | +0,66 +0,79 % | 18:56 | 83,54 62 | 83,62 62 | 85,20 81,84 | 107,35 71,34 | 15.179 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,82 72,16 | +0,66 +0,91 % | 18:27 | 72,64
80 | 72,80 80 | 72,82 71,48 | 105,65 70,20 | 942 68.003 | - | ||
| RENAULT SA 893113 Tradegate | 32,230 32,910 | -0,680 -2,07 % | 19:08 | 32,160 165 | 32,220 165 | 34,050 31,040 | 52,28 30,200 | 78.596 2,5 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 340,80 345,90 | -5,10 -1,47 % | 19:09 | 340,60 20 | 341,90 20 | 353,00 338,50 | 351,00 192,45 | 1.517 517.940 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,82 78,34 | +0,48 +0,61 % | 19:07 | 78,94 66 | 79,05 66 | 79,33 78,28 | 110,86 76,40 | 27.221 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,95 261,00 | -2,05 -0,79 % | 19:11 | 258,75 30 | 258,95 30 | 262,95 257,30 | 274,55 172,68 | 2.829 731.745 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,18 72,94 | -0,76 -1,04 % | 19:04 | 72,06 80 | 72,22 80 | 73,20 71,96 | 77,14 30,950 | 3.459 251.722 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,432 6,707 | -0,275 -4,10 % | 17:35 | 6,421 4.000 | 6,439 2.000 | 6,732 6,400 | 13,608 5,742 | 563.798 3,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,155 28,705 | -0,550 -1,92 % | 19:08 | 28,045 190 | 28,110 190 | 28,925 28,140 | 29,700 15,730 | 16.074 457.068 | 27 | ||
| THALES SA 850842 Tradegate | 263,30 261,50 | +1,80 +0,69 % | 19:12 | 262,10 20 | 263,00 20 | 264,90 255,30 | 279,30 180,25 | 2.399 622.992 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,30 65,20 | +1,10 +1,69 % | 19:17 | 66,22 100 | 66,28 100 | 66,56 65,19 | 65,69 47,650 | 35.067 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,90 102,90 | 0,00 0,00 % | 19:17 | 102,55 51 | 102,90 51 | 103,45 102,00 | 106,15 62,06 | 478 49.295 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,000 34,010 | -0,010 -0,03 % | 18:53 | 34,000 160 | 34,140 150 | 34,310 33,680 | 34,450 26,980 | 12.050 410.668 | 6 | ||
| VINCI SA 867475 Tradegate | 139,30 137,30 | +2,00 +1,46 % | 19:14 | 139,15 40 | 139,55 40 | 139,70 137,15 | 138,80 101,00 | 5.272 729.163 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.