1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 1,0 Mio. 674.188 218.378 130.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,210 45,500 | -0,030 -0,07 % | 21.04. | 44,540 150 | 44,740 150 | 45,820 44,150 | 50,30 37,580 | 2.201 98.342 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,12 185,04 | +1,08 +0,58 % | 07:30 | 186,30 30 | 187,14 30 | 186,12 186,12 | 189,98 155,00 | 10 1.861 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | 0,00 0,00 % | 21.04. | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 135,16 | 193.126 33,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,42 52,88 | 0,00 0,00 % | 21.04. | 52,08 685 | 52,66 87 | 53,26 51,86 | 57,34 24,690 | 19.329 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,600 42,530 | +0,070 +0,16 % | 07:43 | 42,520 130 | 42,590 130 | 42,780 42,600 | 43,700 36,550 | 420 17.932 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,98 91,65 | +0,33 +0,36 % | 07:30 | 91,84 60 | 92,11 60 | 92,26 91,98 | 97,63 65,01 | 170 15.667 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,32 52,98 | +0,46 +0,89 % | 21.04. | 52,12 100 | 52,52 100 | 53,24 52,24 | 53,44 35,470 | 591 31.109 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,200 28,230 | -1,030 -3,65 % | 07:35 | 27,000 190 | 27,500 190 | 28,320 27,200 | 30,480 25,440 | 474 13.132 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,35 110,00 | +0,55 +0,51 % | 21.04. | 109,70 48 | 109,85 48 | 110,80 108,95 | 156,05 94,88 | 657 71.874 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,905 16,800 | +0,105 +0,62 % | 07:42 | 16,855 310 | 16,930 310 | 16,975 16,865 | 16,950 11,585 | 2.075 35.069 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,76 78,80 | -0,06 -0,08 % | 21.04. | 78,42 70 | 78,60 70 | 79,30 77,76 | 104,45 65,90 | 1.660 130.691 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,440 17,710 | +0,040 +0,23 % | 21.04. | 17,510 300 | 17,605 300 | 17,780 17,410 | 19,135 15,285 | 3.825 67.461 | 4 | ||
| DANONE SA 851194 Tradegate | 67,00 66,36 | +0,64 +0,96 % | 07:43 | 66,80 80 | 67,10 80 | 67,08 67,00 | 80,02 63,56 | 160 10.726 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,900 18,980 | +0,020 +0,11 % | 21.04. | 19,035 280 | 19,065 280 | 19,245 18,900 | 34,470 15,925 | 4.305 82.313 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,20 141,60 | +0,60 +0,43 % | 21.04. | 140,80 40 | 140,95 40 | 141,85 139,75 | 150,00 103,15 | 157 22.125 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,170 27,970 | +0,200 +0,72 % | 07:41 | 28,170 200 | 28,210 200 | 28,290 28,170 | 29,910 17,205 | 1.493 42.179 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 207,20 | +0,10 +0,05 % | 21.04. | 207,40 30 | 207,90 30 | 209,30 205,00 | 323,70 187,00 | 3.246 674.188 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,98 68,88 | -0,90 -1,31 % | 07:30 | 66,50 76 | 67,36 75 | 67,98 67,98 | 74,00 51,90 | 30 2.039 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,30 146,80 | +0,70 +0,48 % | 21.04. | 146,90 40 | 147,00 40 | 147,50 146,30 | 153,90 109,90 | 808 118.689 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.678,50 1.667,50 | +11,00 +0,66 % | 07:30 | 1.680,00 4 | 1.684,00 4 | 1.678,50 1.678,50 | 2.614,00 1.531,50 | 2 3.357 | 14 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | 0,00 0,00 % | 21.04. | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 163,82 | 885 218.378 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,35 146,80 | +1,55 +1,06 % | 07:43 | 0,000 40 | 0,000 40
| 148,35 148,35 | 157,05 93,28 | 40 5.934 | 3 | ||
| LOREAL SA 853888 Tradegate | 347,30 346,85 | +0,45 +0,13 % | 07:43 | 347,40 15 | 348,65 15 | 349,50 347,30 | 408,15 338,90 | 85 29.648 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,90 485,20 | +4,70 +0,97 % | 07:30 | 488,90 20 | 490,30 30 | 489,90 489,90 | 654,40 436,65 | 20 9.798 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,810 32,330 | +0,070 +0,22 % | 21.04. | 31,980 163 | 32,070 163 | 32,370 31,810 | 35,660 25,530 | 746 23.933 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,640 17,525 | +0,115 +0,66 % | 07:30 | 17,645 300 | 17,720 300 | 17,640 17,640 | 18,560 12,190 | 342 6.033 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,08 66,68 | +0,40 +0,60 % | 07:30 | 67,14 78 | 67,40 78 | 67,08 67,08 | 107,35 59,28 | 15 1.006 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | +0,34 +0,43 % | 21.04. | 78,82 70 | 79,10 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RENAULT SA 893113 Tradegate | 31,750 31,400 | +0,350 +1,11 % | 07:38 | 31,730 165 | 31,850 164 | 31,750 31,590 | 49,700 26,890 | 409 12.957 | 29 | ||
| SAFRAN 924781 Tradegate | 287,00 284,50 | +2,50 +0,88 % | 07:42 | 286,70 20 | 287,60 20 | 287,00 287,00 | 353,00 215,70 | 65 18.655 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,83 80,98 | +0,85 +1,05 % | 07:41 | 81,70 70 | 81,83 70 | 81,84 81,65 | 98,95 74,93 | 320 26.168 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,00 268,75 | +5,25 +1,95 % | 07:43 | 0,000 20 | 0,000 19 | 274,00 271,05 | 281,45 199,98 | 153 41.663 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,06 71,50 | +0,56 +0,78 % | 07:31 | 72,03 80 | 72,07 80 | 72,06 72,06 | 77,14 40,970 | 80 5.765 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,397 7,287 | +0,110 +1,51 % | 07:37 | 7,361 900 | 7,397 900 | 7,397 7,354 | 10,490 5,254 | 352 2.589 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,035 37,675 | +0,360 +0,96 % | 07:42 | 38,070 140 | 38,155 140 | 38,045 37,930 | 38,340 18,242 | 208 7.908 | 27 | ||
| THALES SA 850842 Tradegate | 250,40 249,00 | +1,40 +0,56 % | 07:32 | 250,30 21 | 251,70 21 | 250,40 250,40 | 279,30 216,40 | 21 5.258 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,46 75,58 | -1,12 -1,48 % | 07:30 | 74,46 70 | 75,00 70 | 74,46 74,46 | 81,36 49,245 | 485 36.113 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,50 105,70 | +0,45 +0,43 % | 21.04. | 105,00 50 | 105,05 50 | 105,80 104,30 | 106,70 72,04 | 81 8.500 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,440 35,050 | +0,390 +1,11 % | 07:36 | 35,290 150 | 35,440 150 | 35,440 35,410 | 35,990 27,440 | 13 460 | 6 | ||
| VINCI SA 867475 Tradegate | 133,45 132,65 | +0,80 +0,60 % | 07:35 | 133,35 40 | 134,00 40 | 133,75 133,45 | 143,95 112,45 | 81 10.823 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.