1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,2 Mio. 1,2 Mio. 842.816 789.814 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,620 45,360 | -0,740 -1,63 % | 10:40 | 44,470 250 | 44,490 250 | 45,170 44,340 | 50,30 37,480 | 913 40.631 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,20 182,80 | +3,40 +1,86 % | 11:41 | 186,18 110 | 186,20 110 | 186,50 180,94 | 187,08 155,00 | 4.266 789.814 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,68 175,42 | -3,74 -2,13 % | 11:23 | 171,42 77 | 171,48 429 | 174,34 171,32 | 221,25 131,94 | 31.085 5,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,66 51,40 | -0,74 -1,44 % | 11:16 | 50,48 120 | 50,54 1.169 | 51,60 50,50 | 57,34 22,530 | 16.572 842.816 | 2 | ||
| AXA SA 855705 Tradegate | 41,390 41,410 | -0,020 -0,05 % | 11:41 | 41,380 1.000 | 41,390 1.000 | 41,590 41,150 | 43,700 36,550 | 17.529 724.914 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,31 89,99 | -0,68 -0,76 % | 09:54 | 88,90 419 | 89,00 551 | 89,74 89,11 | 97,25 64,02 | 3.252 290.878 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,66 52,48 | +0,18 +0,34 % | 10:13 | 52,64 400 | 52,66 400 | 53,44 52,30 | 53,36 34,540 | 226 11.922 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,110 27,310 | -0,200 -0,73 % | 10:09 | 27,090 1.107 | 27,110 1.106 | 27,260 27,110 | 30,480 25,440 | 398 10.817 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,45 103,65 | -3,20 -3,09 % | 10:48 | 101,15 300 | 101,25 300 | 103,20 100,40 | 156,05 94,88 | 483 49.103 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,215 16,415 | -0,200 -1,22 % | 11:41 | 16,205 1.450 | 16,215 1.450 | 16,400 16,155 | 16,605 11,585 | 20.165 327.618 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,20 76,18 | -0,98 -1,29 % | 09:37 | 74,80 280 | 74,94 180 | 75,70 75,00 | 103,40 66,24 | 1.359 102.181 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,180 17,285 | -0,105 -0,61 % | 11:36 | 17,195 1.200 | 17,200 1.200 | 17,305 17,025 | 19,135 15,175 | 7.224 124.436 | 4 | ||
| DANONE SA 851194 Tradegate | 68,62 68,94 | -0,32 -0,46 % | 11:32 | 68,64 510 | 68,66 510 | 69,40 68,52 | 80,02 63,56 | 265 18.327 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,150 17,660 | -0,510 -2,89 % | 11:00 | 17,180 600 | 17,185 600 | 17,585 17,125 | 34,650 15,925 | 737 12.794 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,05 142,30 | -0,25 -0,18 % | 11:24 | 141,95 180 | 142,05 180 | 142,05 141,25 | 150,00 103,15 | 285 40.420 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,120 29,070 | +0,050 +0,17 % | 11:35 | 29,120 700 | 29,130 700 | 29,380 28,900 | 29,910 17,205 | 14.579 424.755 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,55 201,50 | -4,95 -2,46 % | 11:40 | 196,50 150 | 196,60 150 | 201,50 195,80 | 323,70 187,00 | 1.426 281.065 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,00 66,00 | -1,00 -1,52 % | 09:03 | 64,34 470 | 64,38 470 | 65,00 65,00 | 74,00 46,430 | 50 3.250 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,60 142,30 | +1,30 +0,91 % | 11:05 | 143,80 250 | 144,00 250 | 143,60 141,70 | 153,90 109,90 | 72 10.315 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.740,50 1.768,50 | -28,00 -1,58 % | 11:41 | 1.740,50 17 | 1.741,00 17 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 234 408.731 | 14 | ||
| KERING SA 851223 Tradegate | 272,15 276,50 | -4,35 -1,57 % | 11:15 | 271,30 150 | 271,40 150 | 276,20 271,30 | 353,75 159,00 | 305 83.231 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,50 147,45 | -0,95 -0,64 % | 11:11 | 146,25 300 | 146,30 300 | 146,95 145,85 | 157,05 88,50 | 48 7.021 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,65 368,60 | -7,95 -2,16 % | 11:37 | 360,90 100 | 361,00 100 | 367,65 360,45 | 408,15 337,00 | 361 130.644 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,35 497,70 | -17,35 -3,49 % | 11:40 | 480,25 100 | 480,30 100 | 503,00 479,00 | 654,40 436,65 | 2.392 1,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,230 30,580 | -0,350 -1,14 % | 10:59 | 30,170 1.000 | 30,180 1.000 | 30,450 30,200 | 35,660 25,530 | 476 14.396 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,025 18,050 | -0,025 -0,14 % | 11:34 | 18,030 1.400 | 18,040 1.400 | 18,100 17,940 | 18,560 11,840 | 6.896 124.321 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,50 65,02 | -1,52 -2,34 % | 11:37 | 63,56 480 | 63,58 480 | 64,82 63,50 | 107,35 59,28 | 7.196 461.644 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,84 75,10 | -1,26 -1,68 %
| 10:46 | 74,14 350 | 74,18 350 | 74,66 73,84 | 100,00 68,34 | 258 19.114 | - | ||
| RENAULT SA 893113 Tradegate | 31,150 31,250 | -0,100 -0,32 % | 11:22 | 31,120 850 | 31,140 850 | 31,510 31,050 | 49,700 26,890 | 4.145 129.722 | 29 | ||
| SAFRAN 924781 Tradegate | 314,00 312,20 | +1,80 +0,58 % | 11:34 | 313,90 50 | 314,00 50 | 315,40 307,70 | 353,00 201,90 | 774 242.552 | 22 | ||
| SANOFI SA 920657 Xetra | 80,75 80,85 | -0,10 -0,12 % | 11:26 | 80,74 260 | 80,79 87 | 81,24 80,75 | 98,27 74,92 | 2.698 218.820 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,80 254,70 | -1,90 -0,75 % | 11:37 | 252,85 200 | 252,90 200 | 254,00 252,30 | 279,95 191,44 | 782 198.000 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 69,70 70,54 | -0,84 -1,19 % | 10:46 | 69,70 397 | 69,77 84 | 69,92 69,70 | 77,12 35,910 | 547 38.060 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,630 6,720 | -0,090 -1,34 % | 11:25 | 6,625 590 | 6,630 1.000 | 6,720 6,614 | 10,500 5,318 | 55.186 368.983 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,160 32,250 | -0,090 -0,28 % | 11:21 | 32,180 960 | 32,210 850 | 32,370 32,050 | 32,555 16,858 | 13.495 433.985 | 27 | ||
| THALES SA 850842 Tradegate | 268,60 270,60 | -2,00 -0,74 % | 11:36 | 268,60 100 | 268,80 100 | 271,00 266,40 | 279,30 216,40 | 558 149.802 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,46 76,37 | +1,09 +1,43 % | 11:40 | 77,46 800 | 77,48 800 | 77,69 76,50 | 81,36 48,455 | 15.155 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 102,50 | -0,70 -0,68 % | 11:10 | 101,60 200 | 101,65 200 | 101,80 101,80 | 106,45 63,78 | 2 204 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,620 34,400 | +0,220 +0,64 % | 11:01 | 34,630 900 | 34,650 900 | 34,740 34,160 | 35,990 27,440 | 2.091 72.423 | 6 | ||
| VINCI SA 867475 Tradegate | 136,25 136,10 | +0,15 +0,11 % | 11:14 | 136,10 250 | 136,15 250 | 137,55 135,55 | 143,95 109,05 | 1.381 188.339 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.