1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 1,7 Mio. 1,1 Mio. 993.319 517.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,510 42,860 | -0,350 -0,82 % | 08:50 | 42,280 150 | 42,480 150 | 42,510 42,230 | 50,30 34,950 | 23 975 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,50 168,56 | -2,06 -1,22 % | 08:48 | 166,26 35 | 167,90 35 | 168,44 166,26 | 187,08 155,00 | 383 64.044 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,80 177,86 | 0,00 0,00 % | 11.03. | 176,80 994 | 176,28 207 | 177,32 174,06 | 221,25 129,82 | 256.510 45,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,770 49,300 | 0,000 0,00 % | 11.03. | 48,460 2.400 | 48,630 2.400 | 49,670 48,390 | 57,34 20,550 | 35.639 1,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,840 38,120 | -0,280
-0,73 % | 08:47 | 37,680 140 | 37,930 140 | 38,190 37,660 | 43,700 33,600 | 3.386 128.498 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,33 89,64 | -1,31 -1,46 % | 08:49 | 87,95 60 | 88,31 60 | 89,05 88,33 | 97,63 60,00 | 970 85.962 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,320 49,520 | -0,200 -0,40 % | 08:19 | 49,330 104 | 49,430 110 | 49,320 49,250 | 53,36 33,490 | 113 5.573 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,320 28,300 | -0,020 -0,07 % | 11.03. | 28,040 186 | 28,180 185 | 28,440 28,140 | 30,480 24,620 | 76 2.146 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 107,55 105,55 | 0,00 0,00 % | 11.03. | 80,00 120 | 175,00 12 | 108,65 105,70 | 156,00 99,02 | 1.421 152.727 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,125 15,150 | -0,025 -0,16 % | 08:00 | 15,030 350 | 15,140 350 | 15,125 15,030 | 16,230 11,585 | 21 316 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,40 73,90 | -0,50 -0,68 % | 08:23 | 73,20 80 | 73,38 80 | 73,40 73,18 | 104,45 71,42 | 11 806 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,965 17,015 | -0,050 -0,29 % | 08:47 | 16,845 310 | 16,940 310 | 16,965 16,805 | 19,135 14,635 | 649 10.973 | 4 | ||
| DANONE SA 851194 Tradegate | 68,78 68,90 | -0,12 -0,17 % | 08:29 | 68,60 80 | 68,90 80 | 68,82 68,74 | 80,02 63,56 | 102 7.019 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,910 17,985 | -0,075 -0,42 % | 08:16 | 17,775 300 | 17,910 300 | 17,910 17,750 | 39,540 15,925 | 41 730 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,40 135,75 | +1,65 +1,22 % | 08:01 | 135,35 40 | 137,00 40 | 137,40 134,20 | 150,00 96,40 | 44 6.038 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,780 27,050 | -0,270 -1,00 % | 08:49 | 26,750 200 | 26,900 200 | 26,920 26,720 | 29,910 16,500 | 368 9.891 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 210,00 211,50 | -1,50 -0,71 % | 08:50 | 209,10 25 | 209,80 25 | 210,00 208,70 | 323,70 205,30 | 148 30.958 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,44 63,16 | +0,06 +0,09 % | 11.03. | 62,70 83 | 62,98 81 | 63,44 63,02 | 74,00 45,200 | 420 26.593 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,70 135,80 | -1,10 -0,81 % | 07:39 | 134,50 40 | 135,90 40 | 134,70 134,70 | 153,90 109,90 | 40 5.388 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.902,00 1.920,00 | -18,00 -0,94 % | 08:33 | 1.901,00 3 | 1.907,50 3 | 1.910,50 1.900,50 | 2.614,00 1.831,50 | 9 17.138 | 14 | ||
| KERING SA 851223 Tradegate | 257,65 259,70 | -2,05 -0,79 % | 08:16 | 257,55 21 | 257,70 21 | 257,65 257,25 | 353,75 152,22 | 4 1.030 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,15 138,55 | -1,40 -1,01 % | 08:15 | 137,20 40 | 137,70 40
| 137,55 137,00 | 157,05 83,80 | 3 412 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,85 360,90 | -4,05 -1,12 % | 08:16 | 358,30 15 | 359,25 15 | 359,00 356,20 | 408,15 328,00 | 9 3.223 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,50 499,80 | -0,30 -0,06 % | 08:51 | 497,70 11 | 499,40 11 | 500,90 492,45 | 654,40 436,65 | 365 180.977 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,980 31,100 | -0,120 -0,39 % | 08:19 | 30,920 169 | 30,950 165 | 31,200 30,840 | 35,660 25,530 | 858 26.608 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,970 17,065 | -0,095 -0,56 % | 08:25 | 16,885 400 | 16,965 400 | 16,970 16,945 | 18,215 10,500 | 6 102 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 70,94 71,20 | -0,26 -0,37 % | 08:41 | 70,72 74 | 71,50 74 | 71,54 70,68 | 107,35 71,30 | 326 23.118 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,62 75,14 | -0,52 -0,69 % | 08:00 | 74,38 70 | 74,66 70 | 74,62 74,62 | 100,00 70,20 | 14 1.045 | - | ||
| RENAULT SA 893113 Tradegate | 28,770 29,040 | -0,270 -0,93 % | 08:34 | 28,790 181 | 29,020 181 | 29,040 28,740 | 50,60 27,800 | 1.226 35.322 | 29 | ||
| SAFRAN 924781 Tradegate | 315,90 317,60 | -1,70 -0,54 % | 08:50 | 315,10 20 | 315,90 20 | 316,50 313,90 | 353,00 192,45 | 87 27.480 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,00 76,17 | -0,17 -0,22 % | 08:51 | 75,91 68 | 76,08 70 | 76,17 75,65 | 108,86 74,93 | 585 44.393 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,00 256,25 | -3,25 -1,27 % | 08:41 | 251,90 30 | 253,00 30 | 254,50 250,60 | 279,95 172,68 | 221 55.769 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,42 68,08 | -0,66 -0,97 % | 08:25 | 67,40 80 | 67,54 80 | 67,52 67,42 | 77,14 30,950 | 215 14.513 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | 0,000 0,00 % | 11.03. | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | 0,000 0,00 % | 11.03. | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 245,60 246,50 | -0,90 -0,37 % | 08:41 | 244,30 22 | 246,20 22 | 245,60 242,50 | 279,30 192,00 | 163 39.773 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,18 69,90 | -0,72 -1,03 % | 08:50 | 69,15 80 | 70,00 262 | 70,49 69,18 | 71,27 47,650 | 7.391 517.430 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,92 95,56 | -0,64 -0,67 % | 08:31 | 94,62 55 | 94,98 55 | 94,92 94,92 | 106,45 62,06 | 1 95 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,030 33,040 | -0,010 -0,03 % | 08:44 | 32,740 160 | 33,000 160 | 33,030 32,690 | 35,990 27,440 | 808 26.551 | 6 | ||
| VINCI SA 867475 Tradegate | 131,00 131,45 | -0,45 -0,34 % | 08:17 | 130,45 40 | 130,70 40 | 131,15 129,95 | 143,95 101,00 | 127 16.620 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.