1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,290 48,390 | -0,100 -0,21 % | 14:22 | 48,300 250 | 48,320 250 | 48,750 48,050 | 50,30 34,950 | 454 22.018 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,12 167,70 | +6,42 +3,83 % | 14:45 | 174,14 120 | 174,16 120 | 174,58 168,96 | 187,08 155,00 | 6.477 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 189,86 187,06 | +2,80 +1,50 % | 14:32 | 189,84 50 | 189,92 292 | 191,62 187,54 | 221,25 129,82 | 289.867 55,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,08 54,38 | +0,70 +1,29 % | 14:30 | 54,84 1.320 | 54,90 1.490 | 55,36 54,20 | 56,70 20,550 | 5.130 280.869 | 2 | ||
| AXA SA 855705 Tradegate | 39,740 39,030 | +0,710 +1,82 %
| 14:46 | 39,660 1.050 | 39,670 1.050 | 39,790 38,970 | 43,700 33,600 | 29.927 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,14 94,45 | -0,31 -0,33 % | 14:41 | 94,11 350 | 94,13 350 | 94,72 93,65 | 95,45 60,00 | 5.191 488.667 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,46 51,00 | +0,46 +0,90 % | 14:08 | 51,38 400 | 51,42 400 | 51,52 50,88 | 51,10 31,970 | 293 15.022 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,500 27,580 | -0,080 -0,29 % | 12:24 | 27,580 1.087 | 27,620 1.086 | 27,540 27,380 | 31,900 24,620 | 15 412 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,00 104,45 | +0,55 +0,53 % | 14:45 | 104,90 300 | 104,95 300 | 105,00 103,45 | 165,60 98,78 | 871 91.133 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,200 15,245 | -0,045 -0,30 % | 13:54 | 15,165 1.550 | 15,170 1.550 | 15,335 15,115 | 15,725 11,585 | 8.131 123.495 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,58 87,62
| +1,96 +2,24 % | 14:20 | 89,58 170 | 89,62 170 | 89,96 87,64 | 108,00 74,00 | 2.115 189.397 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,570 18,375 | +0,195 +1,06 % | 14:43 | 18,545 1.100 | 18,555 1.100 | 18,590 18,280 | 18,840 14,635 | 8.074 148.674 | 4 | ||
| DANONE SA 851194 Tradegate | 73,56 74,40 | -0,84 -1,13 % | 14:29 | 73,10 480 | 73,14 480 | 75,76 73,00 | 80,02 63,56 | 10.470 774.492 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,320 17,485 | -0,165 -0,94 % | 14:45 | 17,280 600 | 17,290 600 | 17,595 17,320 | 41,750 15,925 | 14.690 255.927 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,35 141,55 | +0,80 +0,57 % | 14:42 | 142,20 180 | 142,30 180 | 142,60 141,20 | 141,65 89,70 | 415 58.967 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,260 26,390 | -0,130 -0,49 % | 14:45 | 26,240 800 | 26,250 800 | 26,550 26,160 | 26,980 15,725 | 29.330 774.215 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 232,60 234,30 | -1,70 -0,73 % | 14:41 | 233,10 100 | 233,20 100 | 235,20 231,60 | 323,70 226,10 | 1.494 348.214 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,46 67,30 | +0,16 +0,24 % | 14:45 | 67,44 450 | 67,46 450 | 67,92 67,24 | 74,00 45,200 | 792 53.602 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,30 122,60 | +3,70 +3,02 % | 14:44 | 126,20 280 | 126,30 280 | 126,40 122,90 | 153,90 109,90 | 609 76.636 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.085,00 2.042,00 | +43,00 +2,11 % | 14:32 | 2.086,00 14 | 2.088,00 14 | 2.097,00 2.045,00 | 2.771,00 1.968,00 | 169 351.781 | 14 | ||
| KERING SA 851223 Tradegate | 278,85 275,90 | +2,95 +1,07 % | 13:11 | 277,10 150 | 277,20 150 | 281,15 275,55 | 353,75 152,22 | 415 115.465 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,25 151,50 | -0,25 -0,16 % | 14:29 | 151,05 300 | 151,10 300 | 152,10 150,75 | 155,55 83,80 | 592 89.603 | 3 | ||
| LOREAL SA 853888 Tradegate | 395,25 394,50 | +0,75 +0,19 % | 14:46 | 395,30 100 | 395,40 100 | 397,75 394,65 | 408,15 328,00 | 535 211.603 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 547,50 532,20 | +15,30 +2,87 % | 14:46 | 547,20 100 | 547,30 100 | 550,30 531,90 | 706,60 436,65 | 3.553 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,450 33,540 | -0,090 -0,27 % | 14:29 | 33,460 900 | 33,470 900 | 33,620 33,260 | 35,660 25,530 | 1.584 52.987 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,890 18,100 | -0,210 -1,16 % | 14:20 | 17,815 1.500 | 17,825 1.500 | 18,055 17,795 | 18,210 10,500 | 17.408 311.161 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 86,34 83,80 | +2,54 +3,03 % | 14:33 | 86,10 350 | 86,16 350 | 86,60 83,60 | 107,35 71,34 | 3.134 268.817 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,60 72,96 | +0,64 +0,88 % | 14:42 | 73,60 350 | 73,62 350 | 74,52 73,08 | 103,40 70,20 | 1.769 130.608 | - | ||
| RENAULT SA 893113 Tradegate | 32,500 32,260 | +0,240 +0,74 % | 14:20 | 32,550 800 | 32,560 800 | 33,000 31,770 | 52,28 30,200 | 19.942 650.345 | 29 | ||
| SAFRAN 924781 Tradegate | 340,40 340,60 | -0,20 -0,06 % | 14:47 | 340,30 50 | 340,40 50 | 344,20 340,20 | 353,00 192,45 | 1.082 370.264 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,23 79,85 | -0,62 -0,78 % | 14:45 | 79,18 800 | 79,20 800 | 80,00 79,01 | 110,86 76,40 | 18.559 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,30 259,85 | -0,55 -0,21 % | 14:44 | 259,30 200 | 259,35 200 | 260,55 257,55 | 274,55 172,68 | 1.594 413.874 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,82 72,36 | +1,46 +2,02 % | 14:36 | 73,72 550 | 73,74 550 | 73,94 72,36 | 77,14 30,950 | 1.378 101.266 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,485 6,432 | +0,053 +0,82 % | 14:30 | 6,478 1.000 | 6,484 1.500 | 6,534 6,438 | 13,608 5,742 | 129.227 839.682 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,175 28,200 | -0,025 -0,09 % | 14:47 | 28,170 1.100 | 28,185 1.100 | 28,360 28,085 | 29,700 15,730 | 3.527 99.532 | 27 | ||
| THALES SA 850842 Tradegate | 262,40 263,20 | -0,80 -0,30 % | 14:46 | 262,20 100 | 262,40 100 | 264,30 261,80 | 279,30 180,90 | 1.887 497.738 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,79 66,17 | -0,38 -0,57 % | 14:46 | 65,80 950 | 65,82 950 | 66,96 65,70 | 66,59 47,650 | 16.319 1,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,60 103,10 | +0,50 +0,48 % | 14:39 | 103,60 200 | 103,70 200 | 103,70 102,70 | 106,15 62,06 | 24 2.482 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,390 34,210 | +0,180 +0,53 % | 14:36 | 34,320 900 | 34,330 900 | 34,520 33,850 | 34,450 27,020 | 23.237 799.034 | 6 | ||
| VINCI SA 867475 Tradegate | 139,65 139,30 | +0,35 +0,25 % | 14:39 | 139,60 250 | 139,70 250 | 140,50 139,10 | 139,80 101,00 | 7.691 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.