1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 2,3 Mio. 2,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,590 47,720 | -0,130 -0,27 % | 14:56 | 47,540 250 | 47,560 250 | 47,860 47,380 | 51,24 34,950 | 2.243 107.055 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,32 157,86 | -1,54 -0,98 % | 14:58 | 156,28 130 | 156,30 130 | 158,70 156,12 | 187,08 154,10 | 3.016 473.069 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,00 209,30 | +3,70 +1,77 % | 14:44 | 212,85 779 | 212,95 727 | 213,25 208,50 | 216,85 129,82 | 84.600 17,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,990 39,720 | +1,270 +3,20 % | 14:43 | 41,000 1.320 | 41,030 1.177 | 41,080 40,560 | 40,800 20,550 | 12.011 490.674 | 2 | ||
| AXA SA 855705 Tradegate | 40,600 40,660 | -0,060 -0,15 % | 14:58 | 40,580 1.000 | 40,590 1.000 | 40,890 40,370 | 43,700 33,200 | 18.565 754.132 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,09 80,51 | -0,42 -0,52 % | 14:54 | 80,11 400 | 80,13 700 | 81,54 79,81 | 84,67 58,80 | 16.752 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,100 45,520 | +0,580 +1,27 % | 14:18 | 46,290 450 | 46,310 450 | 46,370 45,800 | 45,850 28,260 | 1.607 74.102 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,440 27,240 | +0,200 +0,73 % | 11:18 | 27,380 365 | 27,400 364 | 27,520 27,400 | 33,180 24,620 | 1.160 31.829 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,15 143,70 | +1,45 +1,01 % | 14:22 | 146,05 200 | 146,15 200 | 145,85 143,50 | 186,50 117,95 | 1.102 159.605 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,125 14,145 | -0,020 -0,14 % | 14:51 | 14,135 1.650 | 14,140 1.650 | 14,275 14,085 | 15,080 11,585 | 6.837 96.703 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,76 83,52 | +2,24 +2,68 % | 13:20 | 85,70 275 | 85,82 175 | 85,96 83,44 | 106,15 70,28 | 2.961 250.311 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,440 17,575 | -0,135 -0,77 % | 14:57 | 17,435 1.200 | 17,440 1.200 | 17,630 17,380 | 17,895 13,150 | 16.965 297.653 | 4 | ||
| DANONE SA 851194 Frankfurt | 75,84 75,22 | +0,62 +0,82 % | 12:03 | 75,58 200 | 75,60 200 | 75,90 75,84 | 80,00 63,74 | 75 5.692 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,960 23,650 | +0,310 +1,31 % | 14:55 | 23,980 500 | 23,990 500 | 24,090 23,290 | 41,750 22,720 | 18.182 433.985 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 127,65 123,50 | +4,15 +3,36 % | 13:56 | 128,35 200 | 128,45 200 | 128,55 123,40 | 129,65 82,34 | 1.597 200.475 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,640 23,310 | +0,330 +1,42 % | 14:58 | 23,640 900 | 23,650 900 | 23,740 23,270 | 23,490 15,315 | 35.193 828.938 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,10 279,50 | -5,40 -1,93 % | 14:45 | 273,70 100 | 273,80 100 | 282,60 272,90 | 323,70 226,10 | 2.828 778.764 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,02 69,12 | -0,10 -0,14 % | 13:46 | 68,64 150 | 68,66 150 | 69,10 68,68 | 69,42 45,200 | 1.685 116.219 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,80 126,40 | -0,60 -0,47 % | 14:39 | 125,60 280 | 125,70 280 | 126,40 125,30 | 153,90 104,80 | 260 32.733 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.101,00 2.141,00 | -40,00 -1,87 % | 14:49 | 2.099,00 14 | 2.100,00 14 | 2.146,00 2.085,00 | 2.998,00 1.997,50 | 328 692.907 | 14 | ||
| KERING SA 851223 Tradegate | 302,30 316,10 | -13,80 -4,37 % | 14:46 | 303,30 50 | 303,35 50 | 317,30 298,30 | 353,75 152,22 | 1.396 425.656 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,85 126,00 | +1,85 +1,47 % | 13:33 | 127,85 300 | 127,90 300
| 127,85 125,85 | 151,20 83,80 | 8 1.014 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,95 369,20 | -8,25 -2,23 % | 14:49 | 360,20 100 | 360,25 100 | 369,30 359,50 | 408,15 324,00 | 905 327.817 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,50 645,80 | -18,30 -2,83 % | 14:58 | 627,20 100 | 627,30 100 | 645,40 623,00 | 762,60 436,65 | 3.655 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,420 29,350 | +0,070 +0,24 % | 13:53 | 29,460 1.100 | 29,470 1.100 | 29,600 29,330 | 35,660 25,530 | 7.485 221.055 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,455 14,335 | +0,120 +0,84 % | 14:42 | 14,445 1.800 | 14,455 1.800 | 14,515 14,290 | 14,555 9,442 | 13.213 190.787 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,24 73,38 | -1,14 -1,55 % | 14:55 | 72,20 100 | 72,22 100 | 73,60 72,18 | 113,00 72,04 | 16.221 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,08 88,74 | -0,66 -0,74 % | 14:29 | 88,12 300 | 88,14 300 | 88,60 87,14 | 108,65 74,42 | 201 17.650 | - | ||
| RENAULT SA 893113 Tradegate | 34,870 35,240 | -0,370 -1,05 % | 14:54 | 34,880 300 | 34,890 300 | 35,230 34,730 | 53,24 30,870 | 3.749 130.807 | 29 | ||
| SAFRAN 924781 Tradegate | 320,50 313,20 | +7,30 +2,33 % | 14:56 | 320,60 50 | 320,70 50 | 320,90 311,40 | 319,90 192,45 | 1.745 552.040 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,00 82,89 | -0,89 -1,07 % | 14:58 | 81,98 750 | 81,99 750 | 83,11 81,70 | 110,86 76,40 | 8.818 724.460 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,80 241,10 | +4,70 +1,95 % | 14:58 | 245,75 200 | 245,80 200 | 246,90 241,15 | 275,00 172,68 | 2.233 544.945 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,08 70,38 | -0,30 -0,43 % | 14:47 | 70,24 400 | 70,26 400 | 70,40 69,70 | 71,16 26,915 | 2.550 178.422 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,380 9,392 | -0,012 -0,13 % | 14:41 | 9,382 1.000 | 9,386 82 | 9,461 9,362 | 13,750 7,261 | 44.205 415.292 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,800 25,035 | -0,235 -0,94 % | 13:33 | 24,740 1.100 | 24,770 1.100 | 24,935 24,490 | 28,375 15,600 | 5.358 132.127 | 27 | ||
| THALES SA 850842 Tradegate | 264,00 248,10 | +15,90 +6,41 % | 14:59 | 263,90 100 | 264,00 100 | 264,00 247,20 | 279,30 139,50 | 2.987 771.866 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,81 54,68 | -0,87 -1,59 % | 14:58 | 53,81 1.150 | 53,82 1.150 | 54,98 53,37 | 60,88 47,650 | 43.596 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,46 92,90 | +1,56 +1,68 % | 14:38 | 94,54 100 | 94,56 100 | 94,46 92,80 | 93,56 62,06 | 1.392 130.977 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,500 30,010 | +0,490 +1,63 % | 14:51 | 30,490 1.000 | 30,510 1.000 | 30,710 29,810 | 32,890 26,180 | 14.267 434.088 | 6 | ||
| VINCI SA 867475 Tradegate | 123,80 121,05 | +2,75 +2,27 % | 14:51 | 123,80 250 | 123,85 250 | 124,75 120,90 | 131,50 98,00 | 8.421 1,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .