1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,180 49,300 | -0,120 -0,24 % | 15:16 | 49,240 250 | 49,280 250 | 50,02 48,550 | 50,30 34,950 | 769 37.802 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,56 170,22 | +0,34 +0,20 % | 15:30 | 0,000 120 | 0,000 120 | 171,16 169,14 | 187,08 155,00 | 1.151 196.171 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,14 197,12 | -1,98 -1,00 % | 15:14 | 195,18 101 | 195,26 171 | 197,16 193,86 | 221,25 129,82 | 84.282 16,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,42 53,02 | -0,60 -1,13 % | 15:14 | 52,38 103 | 52,42 1.437 | 53,42 51,86 | 56,70 20,550 | 9.459 495.819 | 2 | ||
| AXA SA 855705 Tradegate | 38,420 38,030 | +0,390 +1,03 % | 15:27 | 38,410 1.050 | 38,430 1.050 | 38,610 37,710 | 43,700 33,600 | 45.324 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,75 91,46 | +0,29 +0,32 % | 15:17 | 91,73 350 | 91,75 350 | 91,85 90,23 | 95,45 60,00 | 4.884 446.544 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,730 50,30 | -0,570 -1,13 % | 14:50 | 49,700 450 | 49,730 450 | 50,38 49,640 | 50,46 31,970 | 246 12.358 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,120 27,080 | +0,040 +0,15 % | 14:43 | 27,280 1.099 | 27,320 1.098 | 27,160 26,900 | 31,900 24,620 | 521 14.127 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,45 102,05 | +2,40 +2,35 % | 15:30 | 104,40 300 | 104,50 300 | 104,45 101,60 | 182,50 98,78 | 4.218 437.227 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,480 15,430 | +0,050 +0,32 % | 15:30 | 15,480 1.500 | 15,490 1.500 | 15,625 15,295 | 15,725 11,585 | 13.934 216.124 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,88 89,40 | -0,52 -0,58 % | 15:06 | 88,72 170 | 88,76 170 | 89,56 88,60 | 108,00 74,00 | 626 55.822 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,990 18,030 | -0,040 -0,22 % | 15:28 | 17,985 1.200 | 17,995 1.200 | 18,010 17,745 | 18,840 14,635 | 13.593 243.869 | 4 | ||
| DANONE SA 851194 Tradegate | 72,86 72,60 | +0,26 +0,36 % | 15:24 | 72,78 480 | 72,82 480 | 73,16 72,18 | 80,02 63,56 | 2.930 213.016 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,450 16,155 | +0,295 +1,83 % | 15:28 | 16,375 700 | 16,385 700 | 16,455 15,925 | 41,750 15,940 | 32.682 526.554 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,00 139,25 | -0,25 -0,18 % | 13:44 | 139,15 180 | 139,25 180 | 140,00 138,20 | 139,55 89,70 | 721 100.459 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,390 26,510 | -0,120 -0,45 % | 15:28 | 26,420 800 | 26,430 800 | 26,680 26,270 | 26,890 15,480 | 14.963 396.949 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 244,80 245,40 | -0,60 -0,24 % | 15:24 | 244,80 100 | 245,00 100 | 251,00 243,10 | 323,70 226,10 | 2.447 601.617 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,92 64,68 | +1,24 +1,92 % | 14:42 | 66,34 460 | 66,38 460 | 65,92 64,50 | 74,00 45,200 | 1.208 79.169 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 127,40 125,30 | +2,10 +1,68 % | 14:51 | 126,70 280 | 126,90 280 | 127,40 125,00 | 153,90 109,90 | 340 43.074 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.068,00 2.076,00 | -8,00 -0,39 % | 14:50 | 2.079,00 14 | 2.081,00 14 | 2.115,00 2.061,00 | 2.834,00 1.968,00 | 176 366.500 | 14 | ||
| KERING SA 851223 Xetra | 273,45 270,30 | +3,15 +1,17 % | 14:54 | 272,75 65 | 273,15 155 | 274,15 271,95 | 353,00 152,00 | 280 76.574 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,15 151,40 | -3,25 -2,15 % | 14:48 | 148,85 300 | 148,90 300
| 151,10 147,65 | 155,55 83,80 | 215 31.889 | 3 | ||
| LOREAL SA 853888 Tradegate | 391,85 386,20 | +5,65 +1,46 % | 15:23 | 392,00 100 | 392,10 100 | 392,05 384,45 | 408,15 328,00 | 784 304.271 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,00 518,60 | +8,40 +1,62 % | 15:28 | 526,50 100 | 526,70 100 | 527,00 518,10 | 707,50 436,65 | 2.554 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,150 34,160 | -0,010 -0,03 % | 15:06 | 34,180 900 | 34,200 900 | 34,240 33,950 | 35,660 25,530 | 2.812 96.035 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,275 17,260 | +0,015 +0,09 % | 15:12 | 17,245 1.500 | 17,250 1.500 | 17,420 17,145 | 17,415 10,500 | 11.820 205.381 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,88 85,20 | -0,32 -0,38 % | 15:24 | 84,94 360 | 85,00 360 | 85,48 84,54 | 107,35 71,34 | 7.983 679.239 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,00 71,26 | -0,26 -0,36 % | 15:27 | 71,10 400 | 71,14 400 | 71,52 70,86 | 106,40 71,00 | 846 60.247 | - | ||
| RENAULT SA 893113 Tradegate | 32,910 32,490 | +0,420 +1,29 % | 15:30 | 0,000 800 | 0,000 800 | 32,910 32,350 | 52,86 30,200 | 10.191 332.166 | 29 | ||
| SAFRAN 924781 Tradegate | 335,70 338,60 | -2,90 -0,86 % | 15:24 | 336,00 50 | 336,20 50 | 338,40 333,60 | 339,20 192,45 | 783 263.011 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,20 77,87 | +0,33 +0,42 % | 15:24 | 78,24 800 | 78,26 800 | 78,40 77,10 | 110,86 76,40 | 13.357 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,40 257,75 | -7,35 -2,85 % | 15:26 | 250,60 200 | 250,70 200 | 257,55 245,90 | 274,55 172,68 | 3.994 993.705 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,30 68,92 | +0,38 +0,55 % | 14:54 | 69,02 600 | 69,06 600 | 69,46 68,28 | 77,14 30,950 | 2.674 184.661 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,626 6,681 | -0,055 -0,82 % | 15:15 | 6,619 329 | 6,624 1.000 | 6,710 6,535 | 13,750 5,742 | 158.898 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,600 27,870 | -0,270 -0,97 % | 15:28 | 27,600 1.100 | 27,610 1.100 | 27,975 27,360 | 29,700 15,730 | 4.174 115.066 | 27 | ||
| THALES SA 850842 Tradegate | 244,30 252,20 | -7,90 -3,13 % | 15:00 | 246,40 100 | 246,60 100 | 251,60 244,30 | 279,30 178,65 | 599 147.656 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,68 64,22 | +0,46 +0,72 % | 15:27 | 64,76 950 | 64,77 950 | 65,37 63,94 | 65,65 47,650 | 22.945 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 100,75 | +2,35 +2,33 % | 14:51 | 103,00 200 | 103,05 200 | 103,10 100,50 | 100,95 62,06 | 514 52.641 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,020 34,090 | -0,070 -0,21 % | 15:28 | 34,040 900 | 34,050 900 | 34,450 33,890 | 34,190 26,980 | 16.304 557.395 | 6 | ||
| VINCI SA 867475 Tradegate | 137,05 136,85 | +0,20 +0,15 % | 15:21 | 137,10 250 | 137,20 250 | 137,95 135,95 | 137,10 101,00 | 4.259 584.255 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.