1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 7,2 Mio. 2,6 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,710 40,750 | -1,040 -2,55 % | 20:41 | 39,680 150 | 39,870 150 | 40,280 39,700 | 50,30 34,950 | 946 37.721 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,42 170,36 | +4,06 +2,38 % | 20:53 | 174,02 30 | 174,42 30 | 176,16 171,70 | 187,08 155,00 | 3.948 687.540 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,20 163,34 | -4,14 -2,53 % | 17:35 | 158,78 305 | 158,84 61 | 161,22 157,86 | 221,25 129,82 | 214.279 34,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 43,160 44,500 | -1,340 -3,01 % | 17:35 | 42,930 2.400 | 43,030 2.400 | 43,900 42,730 | 57,34 20,550 | 57.383 2,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,890 38,160 | +0,730 +1,91 % | 20:45 | 38,860 140 | 39,010 140 | 38,970 37,900 | 43,700 33,600 | 45.703 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,44 81,90 | -1,46 -1,78 % | 20:44 | 80,42 70 | 80,67 70 | 81,90 79,78 | 97,63 60,00 | 14.354 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,930 49,280 | -0,350 -0,71 % | 19:56 | 48,420 110 | 48,800 110 | 49,260 48,380 | 53,36 33,490 | 338 16.554 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,320 26,480 | -0,160 -0,60 % | 15:46 | 26,180 199 | 26,320 198 | 26,320 25,840 | 30,480 24,620 | 108 2.831 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,30 96,12 | +1,18 +1,23 % | 19:40 | 97,12 54 | 97,28 54 | 98,16 95,28 | 156,05 94,88 | 213 20.555 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,610 15,535 | +0,075 +0,48 % | 18:37 | 15,530 340 | 15,605 340 | 15,625 15,190 | 16,230 11,585 | 7.258 111.667 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,10 70,48 | -1,38 -1,96 % | 20:28 | 69,02 80 | 69,22 80 | 69,66 68,38 | 104,45 65,90 | 5.491 378.897 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,820 16,030 | -0,210 -1,31 % | 19:22 | 15,805 323 | 15,835 330 | 15,925 15,680 | 19,135 14,635 | 8.755 138.156 | 4 | ||
| DANONE SA 851194 Tradegate | 68,78 67,98 | +0,80 +1,18 % | 19:22 | 68,42 80 | 68,62 80 | 69,16 67,00 | 80,02 63,56 | 2.711 185.144 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,895 16,955 | -0,060 -0,35 % | 19:20 | 16,875 400 | 16,905 400 | 17,000 16,490 | 35,880 15,925 | 5.507 92.133 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,05 131,05 | -2,00 -1,53 % | 20:40 | 128,25 40 | 129,30 40 | 129,45 122,20 | 150,00 96,40 | 2.017 253.971 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,570 26,850 | +0,720 +2,68 % | 20:54 | 0,000 200 | 0,000 200 | 27,990 26,520 | 29,910 16,500 | 27.522 754.858 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,85 194,40 | +2,45 +1,26 % | 20:40 | 196,45 30 | 196,80 30 | 199,65 194,50 | 323,70 190,40 | 3.386 665.042 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 61,42 | +1,34 +2,18 % | 18:29 | 62,10 85 | 62,46 85 | 62,76 61,62 | 74,00 45,200 | 435 26.833 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,80 133,00 | +1,80 +1,35 % | 19:42 | 134,00 40 | 134,50 40 | 134,80 130,90 | 153,90 109,90 | 160 21.257 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.617,50 1.642,50 | -25,00 -1,52 % | 20:48 | 1.615,00 4 | 1.618,50 4 | 1.633,50 1.603,50 | 2.614,00 1.605,50 | 598 965.808 | 14 | ||
| KERING SA 851223 Xetra | 256,70 252,55 | +4,15 +1,64 % | 17:35 | 256,40 160 | 257,00 160 | 256,70 247,40 | 353,00 152,00 | 595 149.864 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 133,25 | -4,15 -3,11 % | 17:19 | 128,60 50 | 129,10 50 | 130,25 127,65 | 157,05 83,80 | 215 27.722 | 3 | ||
| LOREAL SA 853888 Tradegate | 347,20 351,30 | -4,10 -1,17 % | 20:42 | 347,25 15 | 347,50 15 | 352,45 346,65 | 408,15 328,00 | 1.051 366.914 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,45 461,40 | -0,95 -0,21 % | 20:54 | 459,95 125 | 460,45 12 | 467,65 453,05 | 654,40 436,65 | 5.659 2,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,010 29,290 | -0,280 -0,96 % | 17:26 | 28,720 190 | 28,810 190 | 29,010 28,720 | 35,660 25,530 | 2.287 65.887 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,395 17,175 | +0,220 +1,28 % | 20:55 | 17,395 300 | 17,405 300 | 17,500 17,200 | 18,215 10,500 | 22.970 399.542 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,76 60,84 | +4,92 +8,09 % | 20:46 | 65,02 80 | 65,74 80 | 66,98 64,26 | 107,35 59,28 | 26.055 1,7 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,88 69,56 | +0,32 +0,46 % | 18:47 | 69,28 80 | 69,54 80 | 69,88 68,48 | 100,00 68,34 | 398 27.448 | - | ||
| RENAULT SA 893113 Tradegate | 28,450 28,090 | +0,360 +1,28 % | 20:21 | 28,300 181 | 28,420 185 | 28,550 27,800 | 49,700 26,890 | 3.933 110.883 | 29 | ||
| SAFRAN 924781 Tradegate | 275,00 281,00 | -6,00 -2,14 % | 20:54 | 274,10 20 | 275,00 20 | 280,40 271,50 | 353,00 192,45 | 2.624 724.304 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,27 80,90 | +0,37 +0,46 % | 20:46 | 81,09 130 | 81,26 130 | 82,16 80,00 | 103,54 74,93 | 19.519 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,40 238,30 | -10,90 -4,57 % | 17:35 | 226,80 14 | 229,05 14 | 230,75 226,10 | 279,65 171,68 | 3.727 850.785 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,74 63,32 | -2,58 -4,07 % | 20:46 | 60,56 90 | 60,82 90 | 61,82 60,26 | 77,14 30,950 | 8.321 506.204 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,011 5,894 | +0,117 +1,99 % | 17:35 | 5,979 3.001 | 6,024 3.000 | 6,033 5,822 | 10,500 5,318 | 258.754 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,975 29,280 | -1,305 -4,46 % | 17:35 | 28,060 1 | 28,095 69 | 28,790 27,710 | 30,100 15,600 | 18.249 519.411 | 27 | ||
| THALES SA 850842 Tradegate | 244,30 241,60 | +2,70 +1,12 % | 20:52 | 244,30 22 | 245,20 22 | 247,00 233,40 | 279,30 192,00 | 1.514 366.222 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,64 78,55 | +2,09 +2,66 % | 20:55 | 0,000 65 | 0,000 65 | 81,36 78,21 | 79,40 47,650 | 90.226 7,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,90 93,44 | +0,46 +0,49 % | 16:01 | 93,68 56 | 94,06 56 | 93,90 91,44 | 106,45 62,06 | 245 22.698 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,110 32,580 | -0,470 -1,44 % | 20:44 | 32,110 159 | 32,280 170 | 32,410 31,600 | 35,990 27,440 | 9.348 300.505 | 6 | ||
| VINCI SA 867475 Tradegate | 128,60 127,00 | +1,60 +1,26 % | 20:11 | 126,45 42 | 128,55 41 | 130,50 125,10 | 143,95 101,00 | 8.165 1,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.