1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 2,8 Mio. 2,4 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,680 49,850 | -0,170 -0,34 % | 17:44 | 49,610 103 | 49,680 150 | 50,16 49,220 | 50,30 34,950 | 878 43.715 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,40 170,12 | -1,72 -1,01 % | 18:08 | 168,18 35 | 168,82 35 | 170,54 165,46 | 187,08 155,00 | 3.393 567.795 | 7 | ||
| AIRBUS SE 938914 Xetra | 200,55 196,42 | +4,13 +2,10 % | 17:35 | 200,55 500 | 200,55 949 | 201,10 196,52 | 221,25 129,82 | 176.387 35,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,78 53,66 | +2,12 +3,95 % | 17:35 | 54,70 40 | 56,40 112 | 55,82 54,14 | 56,70 20,550 | 26.608 1,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,900 38,940 | -0,040 -0,10 % | 18:16 | 38,880 140 | 38,920 140 | 39,240 38,570 | 43,700 33,600 | 43.200 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,40 92,97 | +1,43 +1,54 % | 18:17 | 94,26 60 | 94,39 60 | 94,61 92,80 | 95,45 60,00 | 13.678 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,52 50,06 | +0,46 +0,92 % | 17:09 | 50,24 110 | 50,62 110 | 50,70 49,870 | 50,46 31,970 | 375 18.904 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,460 27,320 | +0,140 +0,51 % | 17:09 | 27,340 191 | 27,500 190 | 27,480 27,280 | 31,900 24,620 | 26 711 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,40 104,30 | +1,10 +1,05 % | 17:40 | 105,20 50 | 105,40 50 | 105,40 100,80 | 167,35 98,78 | 4.736 488.426 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,680 15,085 | -0,405 -2,68 % | 18:17 | 14,680 360 | 14,750 360 | 14,900 14,205 | 15,725 11,585 | 61.276 891.083 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,64 89,44 | -1,80 -2,01 % | 18:15 | 87,42 60 | 87,62 60 | 89,60 87,42 | 108,00 74,00 | 2.379 210.105 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,240 18,080 | +0,160 +0,88 % | 18:11 | 18,240 290 | 18,345 290 | 18,310 18,070 | 18,840 14,635 | 8.138 148.758 | 4 | ||
| DANONE SA 851194 Tradegate | 72,36 72,84 | -0,48 -0,66 % | 17:50 | 72,38 75 | 72,58 75 | 72,86 72,00 | 80,02 63,56 | 2.658 192.185 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,225 16,935 | +0,290 +1,71 % | 18:17 | 17,195 400 | 17,225 400 | 17,235 16,670 | 41,750 15,925 | 32.975 558.832 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,55 139,75 | +1,80 +1,29 % | 18:16 | 140,90 40 | 141,55 40 | 141,55 139,50 | 140,30 89,70 | 948 133.565 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,560 26,600 | -0,040 -0,15 % | 18:17 | 26,400 200 | 26,580 200 | 26,980 26,500 | 26,890 15,520 | 33.914 908.819 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 237,70 242,80 | -5,10 -2,10 % | 18:17 | 237,30 25 | 237,70 25 | 244,40 232,00 | 323,70 226,10 | 7.083 1,7 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,54 65,94 | +1,60 +2,43 % | 17:20 | 67,08 450 | 67,48 450 | 67,58 65,82 | 74,00 45,200 | 1.381 92.455 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,90 126,30 | -0,40 -0,32 % | 18:15 | 125,40 50 | 126,00 150 | 127,00 125,00 | 153,90 109,90 | 720 90.776 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.064,00 2.080,00 | -16,00 -0,77 % | 18:12 | 2.060,00 3 | 2.065,00 3 | 2.088,00 2.034,00 | 2.810,00 1.968,00 | 373 763.679 | 14 | ||
| KERING SA 851223 Tradegate | 276,20 273,35 | +2,85 +1,04 % | 18:11 | 276,20 19 | 276,40 19 | 276,60 272,65 | 353,75 152,22 | 1.018 278.841 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,70 150,05 | +0,65 +0,43 % | 16:11 | 150,75 40 | 151,35 40 | 151,25 150,00 | 155,55 83,80 | 289 43.521 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,05 388,55 | +4,50 +1,16 % | 18:04 | 391,70 15 | 393,25 15 | 394,85 388,85 | 408,15 328,00 | 1.390 545.744 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 538,80 529,50 | +9,30 +1,76 % | 18:17 | 537,80 30 | 538,80 30 | 538,80 523,20 | 706,60 436,65 | 5.370 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,540 34,060 | -0,520 -1,53 % | 17:45 | 33,520 160 | 33,630 160 | 34,130 33,530 | 35,660 25,530 | 3.397 114.713 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,925 17,015 | -0,090 -0,53 % | 18:07 | 16,920 400 | 17,200 400 | 17,400 16,915 | 17,420 10,500 | 26.600 456.315 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,50 84,88 | -3,38 -3,98 % | 18:11 | 81,20 64 | 81,42 63 | 85,08 80,52 | 107,35 71,34 | 29.093 2,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,84 70,78 | +1,06 +1,50 % | 17:57 | 71,62 80 | 71,88 80 | 71,84 70,20 | 106,05 70,56 | 470 33.194 | - | ||
| RENAULT SA 893113 Tradegate | 32,880 32,670 | +0,210 +0,64 % | 18:08 | 32,830 160 | 32,930 160 | 33,240 32,310 | 52,28 30,200 | 11.872 387.117 | 29 | ||
| SAFRAN 924781 Tradegate | 347,70 339,90 | +7,80 +2,29 % | 18:16 | 346,40 20 | 347,70 15 | 350,70 339,30 | 343,30 192,45 | 1.852 642.602 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,95 78,85 | -0,90 -1,14 % | 18:14 | 78,01 130 | 78,12 130 | 78,99 77,88 | 110,86 76,40 | 24.781 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,25 255,25 | +6,00 +2,35 % | 18:12 | 261,35 20 | 261,55 20 | 261,85 255,30 | 274,55 172,68 | 2.791 726.914 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,72 70,68 | +2,04 +2,89 % | 18:17 | 72,58 80 | 72,74 80 | 72,92 70,66 | 77,14 30,950 | 3.797 271.851 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,710 6,590 | +0,120 +1,82 % | 17:30 | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,618 5,742 | 308.531 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,770 28,000 | +0,770 +2,75 % | 18:14 | 28,790 190 | 28,860 190 | 29,200 27,950 | 29,700 15,730 | 23.201 665.319 | 27 | ||
| THALES SA 850842 Tradegate | 260,40 249,10 | +11,30 +4,54 % | 18:07 | 260,30 21 | 261,30 21 | 263,90 248,40 | 279,30 180,25 | 3.062 797.780 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,49 64,42 | +1,07 +1,66 % | 18:15 | 65,44 160 | 65,49 78 | 65,69 64,37 | 65,65 47,650 | 37.047 2,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 103,75 | +0,25 +0,24 % | 16:15 | 103,25 51 | 103,65 51 | 106,15 103,70 | 103,80 62,06 | 1.190 124.014 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,010 33,660 | +0,350 +1,04 % | 18:16 | 33,980 160 | 34,030 160 | 34,120 33,610 | 34,450 26,980 | 16.263 552.913 | 6 | ||
| VINCI SA 867475 Tradegate | 137,20 137,85 | -0,65 -0,47 % | 18:17 | 137,05 40 | 137,20 100 | 138,80 137,05 | 138,20 101,00 | 4.357 601.017 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.