1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 1,4 Mio. 659.135 263.639 227.437 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,450 45,950 | +0,500 +1,09 % | 09:30 | 46,330 250 | 46,360 250 | 46,450 45,870 | 51,24 34,950 | 434 19.961 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,20 161,42 | -2,22 -1,38 % | 09:55 | 159,06 130 | 159,08 130 | 161,98 159,12 | 187,08 155,00 | 1.423 227.437 | 7 | ||
| AIRBUS SE 938914 Xetra | 217,40 214,95 | +2,45 +1,14 % | 09:49 | 217,45 698 | 217,55 73 | 217,55 215,75 | 221,25 129,82 | 22.886 5,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,840 42,120 | -0,280 -0,66 % | 09:46 | 41,810 1.320 | 41,840 97 | 41,840 41,760 | 42,500 20,550 | 2.362 98.770 | 2 | ||
| AXA SA 855705 Tradegate | 39,420 39,240 | +0,180 +0,46 %
| 09:57 | 39,390 1.050 | 39,410 1.050 | 39,590 39,160 | 43,700 33,600 | 5.595 220.512 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,45 86,30 | +1,15 +1,33 % | 09:56 | 87,40 350 | 87,42 350 | 87,56 86,64 | 88,08 60,00 | 1.368 119.340 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,520 45,540 | -0,020 -0,04 % | 09:06 | 45,440 450 | 45,470 450 | 45,810 45,480 | 46,730 29,540 | 28 1.282 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,400 27,040 | +0,020 +0,07 % | 15.01. | 27,320 1.098 | 27,340 1.097 | 27,400 26,920 | 31,900 24,620 | 144 3.906 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 143,10 143,00 | +0,10 +0,07 % | 09:46 | 143,30 200 | 143,40 200 | 143,50 142,85 | 186,50 117,95 | 209 29.898 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,905 13,970 | -0,065 -0,47 % | 09:46 | 13,895 1.700 | 13,905 1.700 | 14,030 13,905 | 15,080 11,585 | 400 5.563 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,86 84,20
| -0,34 -0,40 % | 09:53 | 83,70 180 | 83,74 180 | 85,06 83,86 | 108,00 74,00 | 301 25.312 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,665 17,475 | +0,190 +1,09 % | 09:56 | 17,655 1.200 | 17,665 1.200 | 17,675 17,415 | 17,895 13,785 | 3.821 67.055 | 4 | ||
| DANONE SA 851194 Tradegate | 76,28 75,86 | +0,42 +0,55 % | 09:43 | 76,06 460 | 76,08 460 | 76,28 75,84 | 80,02 63,60 | 873 66.505 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,040 24,310 | -0,270 -1,11 % | 09:49 | 24,040 500 | 24,060 500 | 24,270 24,020 | 41,750 22,720 | 1.485 35.837 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 120,55 120,10 | +0,45 +0,37 % | 09:45 | 120,30 210 | 120,35 210 | 120,95 120,10 | 129,65 83,84 | 620 74.789 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,940 24,040 | -0,100 -0,42 % | 09:54 | 23,930 900 | 23,940 900 | 24,110 23,860 | 24,110 15,315 | 2.539 60.773 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,20 281,80 | -8,60 -3,05 % | 09:54 | 273,20 100 | 273,30 100 | 282,80 273,00 | 323,70 226,10 | 493 136.356 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,68 72,42 | +0,26 +0,36 % | 09:13 | 72,86 420 | 72,92 420 | 72,74 72,68 | 74,00 45,200 | 65 4.725 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,40 121,00 | +0,40 +0,33 % | 09:44 | 121,30 290 | 121,40 290 | 121,40 121,40 | 153,90 105,60 | 177 21.488 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.207,00 2.225,00 | -18,00 -0,81 % | 09:56 | 2.205,00 13 | 2.207,00 13 | 2.242,00 2.207,00 | 2.998,00 1.997,50 | 297 659.135 | 14 | ||
| KERING SA 851223 Tradegate | 294,00 300,15 | -6,15 -2,05 % | 09:52 | 293,80 140 | 294,00 140 | 301,40 294,00 | 353,75 152,22 | 574 169.749 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,90 127,50 | +0,40 +0,31 % | 09:44 | 127,40 300 | 127,45 300 | 128,05 127,75 | 151,20 83,80 | 16 2.045 | 3 | ||
| LOREAL SA 853888 Tradegate | 386,00 386,90 | -0,90 -0,23 % | 09:57 | 385,80 100 | 385,90 100 | 388,40 385,90 | 408,15 328,00 | 81 31.315 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,70 626,70 | -9,00 -1,44 % | 09:57 | 617,30 100 | 617,50 100 | 626,60 615,00 | 762,60 436,65 | 2.275 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,180 30,210 | -0,030 -0,10 % | 09:45 | 30,180 1.000 | 30,200 1.000 | 30,340 30,170 | 35,660 25,530 | 532 16.064 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,840 14,565 | +0,275 +1,89 % | 09:55 | 14,800 1.700 | 14,810 1.700 | 14,850 14,560 | 14,705 9,990 | 6.483 95.896 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,52 75,54 | -0,02 -0,03 % | 09:47 | 75,38 400 | 75,42 400 | 75,76 75,52 | 113,00 71,34 | 860 65.030 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,76 86,30 | +1,46 +1,69 % | 09:47 | 87,54 300 | 87,68 300 | 87,76 86,62 | 108,65 74,42 | 345 30.215 | - | ||
| RENAULT SA 893113 Tradegate | 32,200 32,690 | -0,490 -1,50 % | 09:54 | 32,240 800 | 32,260 800 | 33,200 32,110 | 53,24 30,870 | 8.086 263.639 | 29 | ||
| SAFRAN 924781 Tradegate | 322,30 317,80 | +4,50 +1,42 % | 09:54 | 322,20 50 | 322,30 50 | 323,50 318,00 | 331,00 192,45 | 240 77.247 | 22 | ||
| SANOFI SA 920657 Xetra | 81,01 81,80 | -0,79 -0,97 % | 09:49 | 80,96 510 | 81,01 61 | 81,32 81,00 | 110,82 76,43 | 1.584 128.628 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,50 232,70 | -1,20 -0,52 % | 09:58 | 231,45 200 | 231,50 200 | 233,70 231,50 | 275,00 172,68 | 364 84.827 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,12 71,04 | +0,08 +0,11 % | 09:47 | 71,02 600 | 71,04 600 | 71,12 70,66 | 71,52 28,605 | 2.580 183.234 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,508 8,668 | -0,160 -1,85 % | 09:48 | 8,506 1.000 | 8,513 269 | 8,602 8,508 | 13,750 7,261 | 15.179 129.766 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,355 24,240 | +0,115 +0,47 % | 09:47 | 24,340 1.250 | 24,355 1.250 | 24,395 24,240 | 28,400 15,730 | 2.409 58.698 | 27 | ||
| THALES SA 850842 Tradegate | 260,80 255,20 | +5,60 +2,19 % | 09:56 | 260,60 100 | 260,70 100 | 261,60 254,60 | 279,30 147,25 | 324 84.012 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,40 56,57 | -0,17 -0,30 % | 09:56 | 56,35 1.100 | 56,36 1.100 | 56,96 56,18 | 60,88 47,650 | 2.237 126.420 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,64 91,96 | +0,68 +0,74 % | 09:57 | 92,64 220 | 92,66 220 | 92,66 92,34 | 95,68 62,06 | 38 3.521 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,870 29,690 | +0,180 +0,61 % | 09:55 | 29,850 1.100 | 29,860 1.100 | 29,890 29,600 | 32,890 26,710 | 1.983 59.065 | 6 | ||
| VINCI SA 867475 Tradegate | 116,75 116,55 | +0,20 +0,17 % | 09:54 | 116,65 100 | 116,75 300 | 117,15 116,00 | 131,50 101,00 | 1.869 218.250 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .