1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,2 Mio. 3,6 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,140 45,570 | -0,430 -0,94 % | 18:52 | 44,860 150 | 45,090 150 | 46,210 45,010 | 50,30 37,580 | 1.489 68.571 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,92 186,94 | -1,02 -0,55 % | 19:01 | 185,18 30 | 185,92 30 | 188,14 184,00 | 189,98 155,00 | 4.100 766.242 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,68 171,62 | +0,06 +0,04 % | 17:35 | 171,68 3.495 | 171,28 155 | 175,94 169,30 | 221,25 131,94 | 336.217 58,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,10 52,30 | -1,20 -2,29 % | 17:35 | 51,12 2.400 | 51,24 2.400 | 52,92 50,86 | 57,34 23,670 | 16.020 830.649 | 2 | ||
| AXA SA 855705 Tradegate | 42,550 41,950 | +0,600 +1,43 % | 18:56 | 42,550 300 | 42,650 300 | 42,700 41,990 | 43,700 36,550 | 46.013 2,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,53 91,64 | -1,11 -1,21 % | 18:49 | 90,16 60 | 90,42 60 | 92,07 90,08 | 97,63 65,01 | 7.244 662.699 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,50 51,72 | +0,78 +1,51 % | 16:43 | 52,10 100 | 52,52 100 | 52,86 52,08 | 53,44 35,470 | 1.482 78.014 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,700 28,150 | +0,550 +1,95 % | 18:45 | 28,660 182 | 28,820 181 | 28,950 28,170 | 30,480 25,440 | 185 5.306 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,95 107,05 | +1,90 +1,77 % | 18:37 | 108,65 48 | 108,85 48 | 109,75 106,65 | 156,05 94,88 | 1.090 117.777 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,755 16,910 | -0,155 -0,92 % | 18:42 | 16,705 320 | 16,745 320 | 16,925 16,695 | 16,925 11,585 | 11.625 195.228 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,72 76,28 | +1,44 +1,89 % | 18:59 | 77,46 70 | 77,70 70 | 78,64 76,50 | 104,45 65,90 | 4.305 335.747 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,285 17,400 | -0,115 -0,66 % | 18:54 | 17,175 310 | 17,275 310 | 17,510 17,285 | 19,135 15,285 | 7.038 122.732 | 4 | ||
| DANONE SA 851194 Tradegate | 67,62 68,26 | -0,64 -0,94 % | 19:00 | 67,42 80 | 67,62 80 | 68,56 67,30 | 80,02 63,56 | 9.174 621.462 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,560 18,025 | +0,535 +2,97 % | 18:59 | 18,520 300 | 18,555 300 | 18,635 18,015 | 34,470 15,925 | 15.953 293.827 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,70 139,20 | +1,50 +1,08 % | 17:45 | 139,45 40 | 140,10 40 | 140,70 139,20 | 150,00 103,15 | 196 27.441 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,050 28,760 | -0,710 -2,47 % | 18:56 | 27,740 200 | 28,100 500 | 28,880 27,720 | 29,910 17,205 | 44.867 1,3 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,70 205,60 | +0,10 +0,05 % | 18:53 | 204,90 30 | 205,50 30 | 208,90 204,30 | 323,70 187,00 | 5.305 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,18 69,28 | -0,10 -0,14 % | 15:53 | 68,76 80 | 69,18 80 | 69,74 69,00 | 74,00 48,710 | 380 26.288 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,70 147,60 | +0,10 +0,07 % | 17:48 | 147,20 40 | 147,70 40 | 148,60 146,70 | 153,90 109,90 | 1.484 219.659 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.656,00 1.646,50 | +9,50 +0,58 % | 18:57 | 1.655,00 4 | 1.663,00 4 | 1.670,00 1.620,50 | 2.614,00 1.531,50 | 1.958 3,2 Mio. | 14 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 17:35 | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,80 147,90 | -0,10 -0,07 % | 17:50 | 146,70 40 | 147,25 40
| 149,05 147,25 | 157,05 91,12 | 221 32.771 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,35 357,45 | -6,10 -1,71 % | 18:43 | 349,70 15 | 351,05 15 | 359,15 349,10 | 408,15 338,30 | 983 347.084 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,65 486,00 | -3,35 -0,69 % | 18:59 | 482,65 11 | 483,30 20 | 489,90 482,65 | 654,40 436,65 | 3.959 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,000 30,590 | +0,410 +1,34 % | 18:30 | 30,920 170 | 31,020 170 | 31,210 30,670 | 35,660 25,530 | 3.582 111.347 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,085 17,820 | +0,265 +1,49 % | 18:45 | 18,030 300 | 18,120 300 | 18,120 17,665 | 18,560 12,190 | 24.728 444.134 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,90 66,62 | +0,28 +0,42 % | 18:44 | 66,64 79 | 66,84 79 | 67,22 65,38 | 107,35 59,28 | 7.663 508.449 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,96 78,82 | +1,14 +1,45 % | 17:05 | 79,90 70 | 80,20 70 | 80,22 79,40 | 100,00 68,34 | 636 50.704 | - | ||
| RENAULT SA 893113 Tradegate | 31,430 31,360 | +0,070 +0,22 % | 18:59 | 31,310 170 | 31,410 170 | 31,620 31,330 | 49,700 26,890 | 5.195 163.863 | 29 | ||
| SAFRAN 924781 Tradegate | 297,70 308,90 | -11,20 -3,63 % | 18:56 | 297,00 20 | 298,10 20 | 311,10 296,70 | 353,00 209,60 | 1.809 551.497 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,77 81,64 | -0,87 -1,07 % | 19:01 | 80,62 130 | 80,79 130 | 82,16 80,60 | 98,95 74,93 | 17.013 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,20 267,30 | +0,90 +0,34 % | 18:51 | 267,35 20 | 267,80 20 | 271,30 265,55 | 279,95 196,58 | 5.384 1,5 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,22 72,00 | -0,78 -1,08 % | 18:40 | 71,05 80 | 71,22 80 | 72,99 71,22 | 77,14 39,050 | 2.115 153.111 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,946 7,028 | -0,082 -1,17 % | 18:54 | 6,932 736 | 6,945 2.900 | 7,139 6,935 | 10,490 5,254 | 156.102 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,005 34,460 | +0,545 +1,58 % | 18:16 | 34,945 150 | 35,030 150 | 35,070 34,065 | 35,405 17,700 | 16.517 570.295 | 27 | ||
| THALES SA 850842 Tradegate | 266,90 268,80 | -1,90 -0,71 % | 18:15 | 265,10 20 | 266,10 20 | 272,00 264,30 | 279,30 216,40 | 2.056 555.041 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,75 74,27 | +2,48 +3,34 % | 19:00 | 76,77 100 | 76,79 100 | 77,43 74,23 | 81,36 49,245 | 46.836 3,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 104,10 | +0,10 +0,10 % | 18:29 | 103,90 51 | 104,25 51 | 105,15 103,85 | 106,45 70,02 | 431 45.014 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,300 35,380 | -0,080 -0,23 % | 18:37 | 35,110 150 | 35,270 150 | 35,630 35,140 | 35,990 27,440 | 11.297 401.070 | 6 | ||
| VINCI SA 867475 Tradegate | 134,40 134,90 | -0,50 -0,37 % | 18:55 | 133,95 40 | 134,30 40 | 136,00 134,40 | 143,95 112,45 | 3.286 444.840 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.