1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 10,9 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,380 45,050 | +1,330 +2,95 % | 15:03 | 46,680 250 | 46,700 250 | 46,380 44,970 | 50,30 37,580 | 169 7.657 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,04 185,98 | +1,06 +0,57 % | 15:32 | 186,96 110 | 187,00 110 | 187,36 185,92 | 189,98 155,00 | 1.536 286.908 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,38 171,68 | +7,70 +4,49 % | 15:22 | 179,36 37 | 179,40 10 | 179,80 170,84 | 221,25 131,94 | 334.192 58,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,30 51,10 | +2,20 +4,31 % | 15:20 | 53,30 1.290 | 53,38 1.501 | 53,32 50,06 | 57,34 23,890 | 32.703 1,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,700 42,310 | +0,390 +0,92 % | 15:33 | 0,000 950 | 0,000 950 | 42,830 42,300 | 43,700 36,550 | 23.917 1,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,80 90,24 | +3,56 +3,94 % | 15:32 | 93,77 350 | 93,78 350 | 93,80 90,17 | 97,63 65,01 | 6.943 636.060 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 53,00 52,42 | +0,58 +1,11 % | 15:15 | 52,94 400 | 52,98 400 | 53,00 51,24 | 53,44 35,470 | 1.143 59.081 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,570 28,790 | +0,780 +2,71 % | 15:32 | 29,530 1.015 | 29,540 1.015 | 29,570 28,760 | 30,480 25,440 | 264 7.758 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 111,80 108,95 | +2,85 +2,62 % | 14:15 | 111,65 300 | 111,75 300 | 112,00 109,00 | 156,05 94,88 | 741 82.521 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,600 16,855 | -0,255 -1,51 % | 15:14 | 16,610 1.400 | 16,615 1.400 | 16,925 16,600 | 16,925 11,585 | 15.588 260.645 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 81,00
78,04 | +2,96 +3,79 % | 15:06 | 81,40 290 | 81,52 80 | 81,00 78,00 | 103,40 66,24 | 1.510 119.243 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,705 17,255 | +0,450 +2,61 % | 15:07 | 17,735 1.200 | 17,740 1.200 | 17,705 17,290 | 19,135 15,285 | 7.298 126.469 | 4 | ||
| DANONE SA 851194 Tradegate | 67,88 67,78 | +0,10 +0,15 % | 15:06 | 67,96 520 | 68,00 520 | 68,00 67,62 | 80,02 63,56 | 4.166 282.659 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,495 18,570 | +0,925 +4,98 % | 15:10 | 19,455 600 | 19,465 600 | 19,495 18,580 | 34,470 15,925 | 9.487 181.022 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,10 140,00 | +2,10 +1,50 % | 15:12 | 141,95 180 | 142,00 180 | 142,10 137,40 | 150,00 103,15 | 64 8.856 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,920 28,100 | -0,180 -0,64 % | 15:27 | 27,910 800 | 27,930 800 | 28,240 27,810 | 29,910 17,205 | 24.485 687.093 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 214,80 205,10 | +9,70 +4,73 % | 15:28 | 215,20 100 | 215,30 100 | 216,00 205,60 | 323,70 187,00 | 3.893 828.166 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,98 69,10 | +0,88 +1,27 % | 15:13 | 70,04 430 | 70,08 430 | 69,98 69,34 | 74,00 48,710 | 119 8.324 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 149,00 147,70 | +1,30 +0,88 % | 14:10 | 146,80 240 | 146,90 240 | 149,20 147,70 | 153,90 109,90 | 340 50.576 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.744,00 1.657,50 | +86,50 +5,22 % | 15:32 | 1.741,00 17 | 1.742,00 17 | 1.759,00 1.656,50 | 2.614,00 1.531,50 | 984 1,7 Mio. | 14 | ||
| KERING SA 851223 Xetra | 255,50 246,40 | +9,10 +3,69 % | 15:16 | 255,45 197 | 255,90 169 | 255,50 246,25 | 353,00 162,00 | 1.003 250.574 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,10 147,25 | +2,85 +1,94 % | 15:17 | 150,35 300 | 150,40 300 | 150,10 146,60 | 157,05 91,12 | 57 8.444 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,65 350,50 | +4,15 +1,18 % | 15:20 | 355,65 100 | 355,75 100 | 354,80 347,35 | 408,15 338,90 | 1.211 423.099 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,40 485,00 | +14,40 +2,97 % | 15:32 | 499,05 100 | 499,25 100 | 500,00 483,55 | 654,40 436,65 | 4.744 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,430 31,020 | +1,410 +4,55 % | 15:20 | 32,300 1.000 | 32,320 1.000 | 32,430 30,990 | 35,660 25,530 | 2.614 82.547 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,360 18,105 | -0,745 -4,11 % | 15:32 | 17,360 1.500 | 17,370 1.500 | 18,190 17,345 | 18,560 12,190 | 11.564 202.596 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,90 66,80 | +1,10 +1,65 % | 15:32 | 67,82 450 | 67,86 450 | 67,92 66,62 | 107,35 59,28 | 4.978 334.818 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 81,16 80,18 | +0,98 +1,22 % | 14:44 | 81,48 350 | 81,56 350 | 81,24 79,94 | 100,00 68,34 | 159 12.806 | - | ||
| RENAULT SA 893113 Tradegate | 32,220 31,290 | +0,930 +2,97 % | 15:32 | 32,200 800 | 32,220 800 | 32,220 31,250 | 49,700 26,890 | 13.440 428.806 | 29 | ||
| SAFRAN 924781 Tradegate | 313,10 299,30 | +13,80 +4,61 % | 15:31 | 314,40 50 | 314,50 50 | 314,30 298,10 | 353,00 209,60 | 1.091 331.813 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,06 81,24 | +0,82 +1,01 % | 15:21 | 82,16 750 | 82,18 750 | 82,15 81,28 | 98,95 74,93 | 8.067 659.264 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,05 267,70 | +12,35 +4,61 % | 15:25 | 280,30 150 | 280,40 150 | 280,35 267,30 | 279,95 196,58 | 2.259 613.997 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,46 71,55 | +2,91 +4,07 % | 15:20 | 74,55 550 | 74,57 550 | 74,46 71,16 | 77,14 39,050 | 4.901 352.083 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,270 6,985 | +0,285 +4,08 % | 15:21 | 7,271 480 | 7,276 850 | 7,282 7,033 | 10,500 5,318 | 173.544 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 36,430 35,145 | +1,285 +3,66 % | 15:31 | 36,450 850 | 36,465 850 | 36,480 34,910 | 35,405 17,700 | 20.278 725.750 | 27 | ||
| THALES SA 850842 Tradegate | 270,50 267,60 | +2,90 +1,08 % | 15:33 | 270,50 100 | 270,70 100 | 271,90 266,40 | 279,30 216,40 | 887 237.548 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,85 77,00 | -4,15 -5,39 % | 15:33 | 73,02 850 | 73,05 850 | 77,76 71,71 | 81,36 49,245 | 142.611 10,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 104,30 | +0,50 +0,48 % | 14:07 | 106,20 190 | 106,30 190 | 104,80 103,85 | 106,45 71,00 | 52 5.448 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,500 35,320 | +0,180 +0,51 % | 15:10 | 35,560 900 | 35,580 900 | 35,690 34,780 | 35,990 27,440 | 12.678 444.254 | 6 | ||
| VINCI SA 867475 Tradegate | 137,10 135,35 | +1,75 +1,29 % | 15:25 | 137,20 250 | 137,30 250 | 137,50 133,25 | 143,95 112,45 | 2.207 295.823 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.