1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 2,0 Mio. 995.208 873.393 566.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,690 47,770 | -0,080 -0,17 % | 12.01. | 47,640 150 | 47,860 150 | 47,840 46,890 | 51,24 34,950 | 643 30.514 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,00 159,74 | +0,26 +0,16 % | 07:38 | 159,80 100 | 160,30 35 | 160,78 160,00 | 187,08 154,10 | 1.463 235.013 | 7 | ||
| AIRBUS SE 938914 Xetra | 216,25 215,05 | 0,00 0,00 % | 12.01. | 216,25 1 | 216,25 6.375 | 217,35 214,10 | 217,35 129,82 | 163.427 35,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,160 40,370 | 0,000 0,00 % | 12.01. | 43,010 1 | 45,000 335 | 41,160 40,130 | 41,490 20,550 | 6.511 263.947 | 2 | ||
| AXA SA 855705 Tradegate | 39,830 39,710 | +0,120 +0,30 % | 07:39 | 39,830 140 | 39,890 140 | 39,830 39,830 | 43,700 33,570 | 26 1.036 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,12 87,05 | +0,07 +0,08 % | 07:34 | 86,99 60 | 87,26 60 | 87,14 87,12 | 87,87 60,00 | 369 32.153 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,780 45,320 | +0,140 +0,31 % | 12.01. | 45,550 120 | 45,890 120 | 45,780 44,620 | 46,730 28,820 | 1.217 55.079 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,120 27,760 | 0,000 0,00 % | 12.01. | 27,040 193 | 27,160 192 | 27,780 27,000 | 33,180 24,620 | 870 23.517 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,70 151,00 | -0,20 -0,14 % | 12.01. | 144,70 36 | 144,90 36 | 149,35 144,05 | 186,50 117,95 | 1.672 242.811 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,180 14,220 | -0,040 -0,28 % | 07:32 | 14,180 370 | 14,245 370 | 14,180 14,180 | 15,080 11,585 | 44 624 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,56 84,56 | 0,00 0,00 % | 12.01. | 86,40 150 | 86,72 18 | 86,76 85,60 | 106,15 70,28 | 2.429 209.023 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,605 17,650 | -0,080 -0,45 % | 12.01. | 17,635 290 | 17,720 300 | 17,775 17,380 | 17,895 13,480 | 13.270 232.850 | 4 | ||
| DANONE SA 851194 Tradegate | 77,50 77,48 | +0,02 +0,03 % | 07:30 | 77,32 70 | 77,52 70 | 77,50 77,50 | 80,02 63,58 | 4 310 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,800 24,760 | -0,050 -0,20 % | 12.01. | 24,780 210 | 24,890 210 | 24,950 24,660 | 41,750 22,720 | 7.182 178.178 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,40 125,80 | -0,40 -0,32 % | 07:30 | 125,45 50 | 126,00 50 | 125,40 125,40 | 129,65 82,66 | 20 2.508 | - | ||
| ENGIE SA A0ER6Q Tradegate | 24,020 24,000 | +0,020 +0,08 % | 07:30 | 23,950 250 | 24,030 250 | 24,020 24,020 | 23,980 15,315 | 50 1.201 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,10 277,00 | -0,30 -0,11 % | 12.01. | 275,90 20 | 276,60 20 | 280,90 273,10 | 323,70 226,10 | 3.168 873.393 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,78 69,80 | -0,06 -0,08 % | 12.01. | 71,78 72 | 71,98 73 | 71,94 69,74 | 71,94 45,200 | 2.307 162.754 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,30 122,30 | -0,40 -0,33 % | 12.01. | 122,50 50 | 122,80 50 | 122,70 120,70 | 153,90 104,80 | 426 51.568 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.225,00 2.219,00 | -1,00 -0,04 % | 12.01. | 2.228,00 3 | 2.229,00 3 | 2.241,00 2.209,00 | 2.998,00 1.997,50 | 447 995.208 | 14 | ||
| KERING SA 851223 Tradegate | 314,00 317,70 | -0,70 -0,22 % | 12.01. | 313,15 17 | 313,35 17 | 320,00 312,90 | 353,75 152,22 | 691 219.039 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,00 126,65 | -0,10 -0,08 % | 12.01. | 126,85 50 | 127,25 50 | 127,00 123,95 | 151,20 83,80 | 1.268 159.512 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,80 393,15 | -0,35 -0,09 % | 07:30 | 392,70 15 | 393,20 15 | 392,80 392,80 | 408,15 324,00 | 3 1.178 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 649,70 650,10 | -0,40 -0,06 % | 07:31 | 649,60 30 | 649,90 20 | 649,90 649,40 | 762,60 436,65 | 13 8.446 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,410 30,290 | +0,120 +0,40 % | 07:31 | 30,190 173 | 30,350 172 | 30,560 30,410 | 35,660 25,530 | 480 14.646 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,270 14,250 | +0,020 +0,14 % | 07:30 | 14,215 400 | 14,275 400 | 14,270 14,270 | 14,705 9,842 | 50 714 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,62 74,62 | 0,00 0,00 % | 07:30 | 74,62 70 | 74,64 70 | 74,62 74,62 | 113,00 71,34 | 2 149 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,76 88,96 | 0,00 0,00 % | 12.01. | 87,54 60 | 87,86 60 | 91,48 87,10 | 108,65 74,42 | 1.617 143.756 | - | ||
| RENAULT SA 893113 Tradegate | 33,690 33,750 | -0,060 -0,18 % | 07:35 | 33,610 155 | 33,700 154 | 33,780 33,690 | 53,24 30,870 | 685 23.097 | 29 | ||
| SAFRAN 924781 Tradegate | 319,50 318,20 | -1,00 -0,31 % | 12.01. | 320,10 20 | 320,80 20 | 321,00 316,50 | 331,00 192,45 | 1.777 566.679 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,29 81,85 | +0,44 +0,54 % | 07:37 | 82,20 70 | 82,31 70 | 82,31 82,28 | 110,86 76,40 | 241 19.831 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,65 237,40 | +0,25 +0,11 % | 07:30 | 237,35 30 | 237,95 30 | 237,65 237,65 | 275,00 172,68 | 23 5.466 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,00 69,12 | -0,12 -0,17 % | 07:32 | 69,00 80 | 69,14 80 | 69,00 68,98 | 71,16 27,475 | 150 10.349 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,012 9,423 | 0,000 0,00 % | 12.01. | 8,991 1.157 | 9,060 600 | 9,241 8,960 | 13,750 7,261 | 217.661 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,325 24,290 | +0,035 +0,14 % | 07:33 | 24,330 220 | 24,385 220 | 24,325 24,325 | 28,400 15,730 | 75 1.824 | 27 | ||
| THALES SA 850842 Tradegate | 269,80 271,30 | -1,50 -0,55 % | 07:35 | 269,10 20 | 269,90 20 | 270,80 269,80 | 279,30 143,60 | 105 28.414 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,53 55,55 | -0,02 -0,04 % | 07:32 | 55,42 100 | 55,52 100 | 55,53 55,49 | 60,88 47,650 | 178 9.881 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,00 94,36 | 0,00 0,00 % | 12.01. | 92,58 57 | 93,36 56 | 94,48 92,80 | 95,68 62,06 | 586 54.737 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,600 30,610 | -0,010 -0,03 % | 07:34 | 30,520 180 | 30,660 170 | 30,690 30,600 | 32,890 26,250 | 290 8.884 | 6 | ||
| VINCI SA 867475 Tradegate | 121,00 122,80 | -1,80 -1,47 % | 07:38 | 120,55 50 | 120,95 50 | 122,65 120,95 | 131,50 98,88 | 449 54.442 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .