1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 3,0 Mio. 2,9 Mio. 2,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,920 49,470 | -4,550 -9,20 % | 15:22 | 44,790 250 | 44,810 250 | 49,790 43,390 | 51,24 31,790 | 7.919 355.066 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,00 175,42 | -1,42 -0,81 % | 15:24 | 174,02 120 | 174,08 120 | 176,02 173,78 | 187,08 152,84 | 2.947 515.972 | 7 | ||
| AIRBUS SE 938914 Xetra | 178,32 178,80 | -0,48 -0,27 % | 15:14 | 178,28 300 | 178,36 49 | 180,54 175,72 | 186,92 124,74 | 151.361 26,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,850 28,260 | -1,410 -4,99 % | 15:11 | 26,860 1.881 | 26,900 1.415 | 27,550 26,780 | 32,160 18,575 | 35.558 966.114 | 2 | ||
| AXA SA 855705 Tradegate | 42,820 42,930 | -0,110 -0,26 % | 15:24 | 42,760 950 | 42,770 950 | 43,000 42,600 | 42,990 30,910 | 16.515 707.018 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,45 79,32 | +0,13 +0,16 % | 15:28 | 79,44 400 | 79,45 400 | 80,25 79,13 | 81,90 54,66 | 8.641 690.042 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 36,570 38,880 | -2,310 -5,94 % | 15:24 | 36,620 550 | 36,640 550 | 39,210 36,570 | 39,990 27,470 | 1.014 37.587 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,000 27,040 | -0,040 -0,15 % | 14:35 | 27,180 367 | 27,200 367 | 27,180 26,940 | 33,180 24,620 | 1.422 38.450 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,15 132,70 | +0,45 +0,34 % | 14:48 | 133,00 200 | 133,05 200 | 135,35 132,45 | 200,00 118,35 | 689 92.094 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,495 12,600 | -0,105 -0,83 % | 15:21 | 12,490 1.850 | 12,495 1.850 | 12,655 12,475 | 16,055 11,585 | 7.253 90.783 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 101,30 101,85 | -0,55 -0,54 % | 13:38 | 101,50 376 | 101,75 255 | 101,30 101,30 | 106,15 70,28 | 120 12.169 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,085 16,430 | -0,345 -2,10 % | 15:20 | 16,055 1.300 | 16,065 1.300 | 16,680 15,990 | 17,765 12,340 | 9.625 155.804 | 4 | ||
| DANONE SA 851194 Tradegate | 72,14 71,22 | +0,92 +1,29 % | 15:29 | 72,18 490 | 72,20 490 | 72,44 70,72 | 77,18 58,60 | 2.016 144.448 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 29,150 29,220 | -0,070 -0,24 % | 15:23 | 29,150 400 | 29,160 400 | 29,370 29,140 | 41,750 28,830 | 1.170 34.221 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 25,240 25,590 | -0,350 -1,37 % | 13:25 | 25,210 600 | 25,220 600 | 25,720 25,200 | 38,540 23,720 | 1.409 35.839 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,670 19,685 | -0,015 -0,08 % | 15:09 | 19,630 1.100 | 19,640 1.100 | 19,840 19,550 | 20,130 14,005 | 20.814 408.935 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 262,40 263,20 | -0,80 -0,30 % | 15:26 | 0,000 100 | 0,000 100 | 265,40 260,70 | 300,00 202,50 | 3.082 809.318 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,02 66,18 | +0,84 +1,27 % | 15:03 | 67,10 450 | 67,12 450 | 67,16 66,16 | 69,42 44,560 | 1.245 82.991 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.194,00 2.297,00 | -103,00 -4,48 % | 15:29 | 2.194,00 13 | 2.195,00 13 | 2.294,00 2.184,00 | 2.998,00 1.888,50 | 1.312 2,9 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 218,05 215,65 | +2,40 +1,11 % | 15:11 | 219,20 190 | 219,35 190 | 218,90 213,20 | 285,55 152,22 | 1.285 278.288 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,60 127,85 | +4,75 +3,72 % | 15:20 | 132,25 300 | 132,30 300 | 134,20 128,25 | 129,10 83,80 | 285 37.190 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,60 388,65 | +3,95 +1,02 % | 15:09 | 392,70 100 | 392,75 100 | 395,00 389,85 | 413,10 316,60 | 1.909 750.691 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,55 479,50 | -5,95 -1,24 % | 15:29 | 473,55 100 | 473,60 100 | 481,40 470,25 | 762,60 436,65 | 6.302 3,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,420 31,800 | -0,380 -1,20 % | 15:08 | 31,360 1.000 | 31,380 1.000 | 31,840 31,010 | 37,390 28,560 | 2.859 89.506 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,295 13,335 | -0,040 -0,30 % | 15:23 | 13,305 1.900 | 13,310 1.900 | 13,375 13,205 | 13,480 9,370 | 12.028 159.781 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 91,06 94,40 | -3,34 -3,54 % | 15:02 | 91,38 280 | 91,42 280 | 94,68 90,98 | 140,50 83,60 | 2.606 240.533 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,44 80,32 | +0,12 +0,15 % | 15:07 | 80,26 350 | 80,30 350 | 80,72 80,10 | 108,65 74,88 | 128 10.298 | - | ||
| RENAULT SA 893113 Tradegate | 32,730 33,950 | -1,220 -3,59 % | 15:29 | 0,000 800 | 0,000 800 | 34,130 32,400 | 53,24 32,960 | 17.697 579.702 | 29 | ||
| SAFRAN 924781 Tradegate | 290,70 283,10 | +7,60 +2,68 % | 15:23 | 290,50 100 | 290,60 100 | 295,00 284,80 | 288,00 176,00 | 2.333 681.260 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,75 85,27 | -5,52 -6,47 % | 15:29 | 79,75 800 | 79,77 800 | 87,05 79,75 | 110,86 81,50 | 32.168 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,70 242,10 | -10,40 -4,30 % | 15:28 | 231,65 200 | 231,70 200 | 248,00 229,85 | 275,00 172,68 | 4.253 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 55,40 52,38 | +3,02 +5,77 % | 15:28 | 55,46 450 | 55,48 450 | 56,68 52,48 | 52,50 19,392 | 17.004 939.928 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,850 7,921 | -0,071 -0,90 % | 15:03 | 7,840 10.000 | 7,845 1.000 | 7,908 7,789 | 15,484 7,261 | 239.844 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,430 22,745 | -0,315 -1,38 % | 15:28 | 22,395 1.350 | 22,405 1.350 | 22,910 22,360 | 31,325 15,730 | 11.633 263.327 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 85,62 85,30 | +0,32 +0,38 % | 14:49 | 84,90 120 | 85,00 120 | 86,32 85,00 | 119,15 73,60 | 1.140 97.383 | - | ||
| THALES SA 850842 Tradegate | 236,90 235,10 | +1,80 +0,77 % | 15:22 | 236,70 100 | 236,80 100 | 238,80 235,00 | 278,30 134,00 | 1.346 319.686 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 51,88 52,58 | -0,70 -1,33 % | 15:23 | 51,95 1.200 | 51,96 1.200 | 52,68 51,88 | 63,86 47,650 | 16.851 877.477 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 85,18 84,74 | +0,44 +0,52 % | 15:20 | 84,68 240 | 84,76 240 | 86,66 84,66 | 85,00 62,06 | 2.483 212.335 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,650 30,350 | -0,700 -2,31 % | 15:25 | 29,650 1.100 | 29,660 1.100 | 30,310 29,610 | 32,890 26,180 | 19.936 593.586 | 6 | ||
| VINCI SA 867475 Tradegate | 122,80 126,80 | -4,00 -3,15 % | 15:22 | 122,55 250 | 122,65 250 | 127,00 122,20 | 130,45 96,28 | 3.634 448.285 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .