1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 2,2 Mio. 801.372 492.914 330.622 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 50,02 49,300 | +0,72 +1,46 % | 09:03 | 50,000 200 | 50,04 200 | 50,02 48,940 | 50,30 34,950 | 223 11.115 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,88 170,22 | -0,34 -0,20 % | 09:04 | 169,88 120 | 169,92 120 | 169,88 169,14 | 187,08 155,00 | 185 31.345 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,12 192,40 | 0,00 0,00 % | 16.02. | 197,12 271 | 197,56 59 | 198,16 192,88 | 221,25 129,82 | 192.426 37,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,02 51,80 | 0,00 0,00 % | 16.02. | 52,20 400 | 52,72 158 | 53,32 51,48 | 56,70 20,550 | 15.248 801.372 | 2 | ||
| AXA SA 855705 Tradegate | 38,190 38,030 | +0,160 +0,42 % | 09:06 | 38,240 1.050 | 38,260 1.050 | 38,230 37,710 | 43,700 33,600 | 3.717 141.149 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,02 91,46 | -0,44 -0,48 % | 09:08 | 91,06 350 | 91,09 350 | 91,23 90,23 | 95,45 60,00 | 1.239 112.529 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,24 50,30 | -0,06 -0,12 % | 09:08 | 50,04 400 | 50,10 400 | 50,24 49,970 | 50,46 31,970 | 21 1.054 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 27,080 | +0,080 +0,30 % | 09:07 | 27,120 1.106 | 27,160 1.104 | 27,160 26,900 | 31,900 24,620 | 15 406 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,60 102,05 | -0,45 -0,44 % | 08:04 | 103,40 300 | 103,50 300 | 101,70 101,60 | 182,50 98,78 | 16 1.626 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,400 15,430 | -0,030 -0,19 % | 09:02 | 15,515 1.500 | 15,535 1.500 | 15,445 15,295 | 15,725 11,585 | 665 10.259 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,42 89,40 | +0,02 +0,02 % | 09:01 | 89,50 170 | 89,56 170 | 89,42 88,84 | 108,00 74,00 | 12 1.068 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,830 18,030 | -0,200 -1,11 % | 09:03 | 17,865 1.200 | 17,875 1.200 | 18,005 17,750 | 18,840 14,635 | 4.629 83.037 | 4 | ||
| DANONE SA 851194 Tradegate | 72,64 72,60 | +0,04 +0,06 % | 09:04 | 72,68 490 | 72,74 490 | 72,64 72,18 | 80,02 63,56 | 47 3.399 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,160 16,155 | +0,005 +0,03 % | 09:10 | 16,135 700 | 16,150 700 | 16,175 15,925 | 41,750 15,940 | 7.882 126.342 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,25 139,25 | -1,00 -0,72 % | 08:49 | 138,60 180 | 138,75 180 | 139,00 138,20 | 139,55 89,70 | 11 1.524 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,310 26,510 | -0,200 -0,75 % | 09:07 | 26,270 800 | 26,290 800 | 26,450 26,280 | 26,890 15,480 | 161 4.247 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 249,40 245,40 | +4,00 +1,63 % | 09:08 | 249,90 100 | 250,10 100 | 249,40 244,00 | 323,70 226,10 | 658 161.756 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,50 64,68 | -0,18 -0,28 % | 08:14 | 65,22 460 | 65,30 460 | 64,50 64,50 | 74,00 45,200 | 81 5.224 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,00 125,30 | -0,30 -0,24 % | 08:00 | 125,80 280 | 126,00 280 | 125,00 125,00 | 153,90 109,90 | 1 125 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.101,00 2.076,00 | +25,00 +1,20 % | 09:09 | 2.101,00 14 | 2.103,00 14 | 2.101,00 2.066,00 | 2.834,00 1.968,00 | 19 39.505 | 14 | ||
| KERING SA 851223 Xetra | 270,30 284,40 | 0,00 0,00 % | 16.02. | 270,00 50 | 317,40 5 | 283,70 270,30 | 353,00 152,00 | 389 108.465 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,60 151,40 | -0,80 -0,53 % | 08:00 | 149,45 300 | 149,50 300 | 151,10 150,60 | 155,55 83,80 | 3 453 | 3 | ||
| LOREAL SA 853888 Tradegate | 389,45 386,20 | +3,25 +0,84 % | 09:02 | 388,85 100 | 389,05 100 | 389,45 384,45 | 408,15 328,00 | 224 86.567 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 521,00 518,60 | +2,40 +0,46 % | 09:06 | 523,00 100 | 523,20 100 | 522,00 518,10 | 707,50 436,65 | 637 330.622 | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,240 34,160 | +0,080 +0,23 % | 09:10 | 34,190 900 | 34,220 900 | 34,240 33,950 | 35,660 25,530 | 315 10.767 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,295 17,260 | +0,035 +0,20 % | 09:08 | 17,305 1.500 | 17,315 1.500 | 17,295 17,145 | 17,415 10,500 | 1.118 19.296 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,22 85,20 | +0,02 +0,02 % | 09:07 | 85,20 360 | 85,28 360 | 85,48 84,98 | 107,35 71,34 | 5.791 492.914 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,12 71,26 | -0,14 -0,20 % | 08:00 | 71,60 350 | 71,68 350 | 71,12 70,86 | 106,40 71,00 | 26 1.846 | - | ||
| RENAULT SA 893113 Tradegate | 32,710 32,490 | +0,220 +0,68 % | 09:09 | 32,770 800 | 32,800 800 | 32,710 32,350 | 52,86 30,200 | 4.279 139.166 | 29 | ||
| SAFRAN 924781 Tradegate | 337,10 338,60 | -1,50 -0,44 % | 09:02 | 335,10 20 | 335,20 50 | 337,80 337,10 | 339,20 192,45 | 78 26.330 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,51 77,87 | -0,36 -0,46 % | 09:10 | 77,47 800 | 77,50 800 | 78,40 77,10 | 110,86 76,40 | 2.784 215.947 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,05 257,75 | -4,70 -1,82 % | 09:10 | 253,15 200 | 253,25 200 | 257,55 253,00 | 274,55 172,68 | 351 89.483 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,26 68,92 | +0,34 +0,49 % | 09:08 | 69,26 600 | 69,30 600 | 69,26 68,28 | 77,14 30,950 | 429 29.453 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,681 6,617 | 0,000 0,00 % | 16.02. | 6,600 2.720 | 6,719 1.610 | 6,735 6,548 | 13,750 5,742 | 336.195 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,865 27,870 | -0,005 -0,02 % | 08:53 | 27,705 1.100 | 27,725 1.100 | 27,975 27,685 | 29,700 15,730 | 442 12.311 | 27 | ||
| THALES SA 850842 Tradegate | 246,00 252,20 | -6,20 -2,46 % | 09:10 | 245,80 100 | 246,00 100 | 251,60 246,00 | 279,30 178,65 | 50 12.433 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,30 64,22 | +0,08 +0,12 % | 09:10 | 64,28 950 | 64,30 950 | 64,33 63,94 | 65,65 47,650 | 735 47.066 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 100,75 | +1,05 +1,04 % | 09:07 | 101,50 200 | 101,60 200 | 101,80 100,50 | 100,95 62,06 | 28 2.848 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,090 34,090 | 0,000 0,00 % | 09:09 | 34,080 900 | 34,090 900 | 34,090 33,890 | 34,190 26,980 | 252 8.570 | 6 | ||
| VINCI SA 867475 Tradegate | 137,35 136,85 | +0,50 +0,37 % | 09:10 | 137,25 250 | 137,35 250 | 137,95 135,95 | 137,10 101,00 | 201 27.606 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.