1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 3,8 Mio. 2,6 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,940 45,360 | -0,420 -0,93 % | 19:24 | 44,730 150 | 44,950 150 | 45,170 44,340 | 50,30 37,480 | 1.142 50.872 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,68 182,80 | +3,88 +2,12 % | 19:43 | 186,68 30 | 188,76 51 | 188,76 180,94 | 187,08 155,00 | 6.780 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 170,86 175,42 | -4,56 -2,60 % | 17:35 | 170,86 840 | 170,86 214 | 174,34 169,02 | 221,25 131,94 | 224.793 38,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,82 51,40 | -0,58 -1,13 % | 17:35 | 50,58 2.400 | 50,78 2.400 | 51,60 50,20 | 57,34 22,530 | 37.345 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,320 41,410 | -0,090
-0,22 % | 19:43 | 41,160 130 | 41,310 130 | 41,590 41,050 | 43,700 36,550 | 36.861 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,52 89,99 | -0,47 -0,52 % | 17:35 | 86,51 77 | 89,31 1 | 89,74 88,54 | 97,25 64,02 | 7.178 639.853 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,28 52,48 | -0,20 -0,38 % | 18:00 | 52,34 100 | 52,88 100 | 53,44 52,28 | 53,36 34,540 | 970 51.018 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,980 27,310 | -0,330 -1,21 % | 15:47 | 27,030 193 | 27,190 192 | 27,260 26,980 | 30,480 25,440 | 399 10.844 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 98,82 103,65 | -4,83 -4,66 % | 19:21 | 98,54 53 | 98,84 53 | 103,20 96,60 | 156,05 94,88 | 1.171 117.374 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,595 16,415 | +0,180 +1,10 % | 19:26 | 16,420 320 | 16,595 308 | 16,640 16,155 | 16,605 11,585 | 42.101 684.299 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,24 76,18 | -0,94 -1,23 % | 17:35 | 74,50 26 | 75,28 26 | 75,70 74,66 | 103,40 66,24 | 3.145 236.164 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,415 17,285 | +0,130 +0,75 % | 19:34 | 17,225 310 | 17,430 310 | 17,415 17,025 | 19,135 15,175 | 9.652 166.166 | 4 | ||
| DANONE SA 851194 Tradegate | 69,20 68,94 | +0,26 +0,38 % | 19:39 | 68,98 80 | 69,16 80 | 69,40 68,42 | 80,02 63,56 | 1.163 79.969 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,010 17,660 | -0,650 -3,68 % | 19:35 | 16,990 400 | 17,020 400 | 17,585 16,810 | 34,650 15,925 | 5.193 88.171 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 143,50 142,30 | +1,20 +0,84 % | 18:56 | 143,05 40 | 143,75 40 | 143,50 141,25 | 150,00 103,15 | 503 71.398 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,550 29,070 | +0,480 +1,65 % | 19:39 | 29,420 200 | 29,530 200 | 29,550 28,900 | 29,910 17,205 | 24.926 726.744 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,30 201,50 | -3,20 -1,59 % | 19:35 | 198,40 30 | 200,00 30 | 201,50 195,00 | 323,70 187,00 | 2.780 546.451 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,28 66,00 | -2,72 -4,12 % | 16:38 | 64,10 480 | 64,48 480 | 65,00 63,10 | 74,00 46,430 | 422 26.913 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,20 142,30 | +1,90 +1,34 % | 16:45 | 144,20 40 | 144,70 40 | 144,50 141,70 | 153,90 109,90 | 244 35.083 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.756,00 1.768,50 | -12,50 -0,71 % | 19:45 | 0,000 3 | 0,000 3 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 518 903.940 | 14 | ||
| KERING SA 851223 Tradegate | 277,05 276,50 | +0,55 +0,20 % | 19:28 | 276,60 19 | 277,20 19 | 277,35 270,05 | 353,75 159,00 | 685 187.110 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,05 147,45 | -0,40 -0,27 % | 18:49 | 147,45 40 | 148,00 40 | 148,05 145,85 | 157,05 88,50 | 80 11.716 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,95 368,60 | -5,65 -1,53 % | 19:34 | 361,80 15 | 363,20 15 | 367,65 358,40 | 408,15 337,00 | 773 278.871 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,25 497,70 | -6,45 -1,30 % | 19:38 | 489,25 30 | 491,25 30 | 503,00 475,80 | 654,40 436,65 | 5.391 2,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,740 30,580 | +0,160 +0,52 % | 18:07 | 30,640 180 | 30,850 180 | 31,100 30,030 | 35,660 25,530 | 3.688 112.284 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,190 18,050 | +0,140 +0,78 % | 19:25 | 18,115 300 | 18,200 300 | 18,190 17,940 | 18,560 11,840 | 17.501 315.741 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 65,02 | -0,04 -0,06 % | 19:30 | 64,78 81 | 65,08 80 | 65,18 63,44 | 107,35 59,28 | 11.015 705.663 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,96 75,10 | -3,14 -4,18 % | 19:27 | 72,02 80 | 72,28 80 | 74,66 71,86 | 100,00 68,34 | 680 49.612 | - | ||
| RENAULT SA 893113 Tradegate | 30,960 31,250 | -0,290 -0,93 % | 19:27 | 30,930 170 | 30,990 170 | 31,510 30,760 | 49,700 26,890 | 7.782 242.181 | 29 | ||
| SAFRAN 924781 Tradegate | 318,70 312,20 | +6,50 +2,08 % | 19:44 | 316,40 20 | 318,70 20 | 318,80 307,70 | 353,00 201,90 | 1.292 405.730 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,95 80,97 | -0,02 -0,02 % | 19:42 | 80,89 120 | 80,91 130 | 81,36 79,65 | 98,95 74,93 | 13.413 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,35 254,70 | +2,65 +1,04 % | 19:45 | 256,85 30 | 257,35 30 | 259,80 251,95 | 279,95 191,44 | 2.096 534.015 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,43 70,54 | -0,11 -0,16 % | 17:18 | 69,51 100 | 70,99 249 | 70,43 69,70 | 77,12 35,910 | 2.801 196.140 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | +0,007 +0,10 % | 17:35 | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | +0,490 +1,52 % | 17:35 | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,555 16,858 | 21.808 703.702 | 27 | ||
| THALES SA 850842 Tradegate | 269,40 270,60 | -1,20 -0,44 % | 19:36 | 269,40 20 | 270,00 40 | 271,00 266,40 | 279,30 216,40 | 1.268 340.404 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,21 76,37 | +0,84 +1,10 % | 19:42 | 77,21 130 | 77,39 130 | 79,12 76,50 | 81,36 48,455 | 48.958 3,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,00 102,50 | +0,50 +0,49 % | 19:13 | 102,70 51 | 102,95 50 | 103,00 101,80 | 106,45 63,78 | 60 6.172 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,790 34,400 | +0,390 +1,13 % | 19:39 | 34,710 150 | 34,790 150 | 35,000 34,160 | 35,990 27,440 | 13.326 462.721 | 6 | ||
| VINCI SA 867475 Tradegate | 138,25 136,10 | +2,15 +1,58 % | 19:41 | 138,15 40 | 138,55 40 | 138,50 135,55 | 143,95 109,05 | 3.531 481.148 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.