1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 1,4 Mio. 1,3 Mio. 538.838 524.213 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,990 46,350 | +0,640 +1,38 % | 12:43 | 47,180 250 | 47,210 250 | 46,990 46,070 | 51,24 34,950 | 1.631 75.331 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,56 166,42 | -0,86 -0,52 % | 13:11 | 165,54 120 | 165,56 120 | 166,44 164,70 | 187,08 152,84 | 1.199 198.212 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,60 192,58 | -1,98 -1,03 % | 12:59 | 190,64 356 | 190,72 189 | 193,18 189,06 | 216,85 129,82 | 110.137 21,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 37,510 37,460 | +0,050 +0,13 % | 12:53 | 37,510 1.433 | 37,540 198 | 37,710 37,440 | 37,710 20,550 | 2.378 89.303 | 2 | ||
| AXA SA 855705 Tradegate | 38,820 38,850 | -0,030 -0,08 %
| 13:06 | 38,810 1.050 | 38,820 1.050 | 38,910 38,660 | 43,700 32,040 | 6.673 258.584 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 74,94 73,48 | +1,46 +1,99 % | 13:09 | 74,89 400 | 74,91 400 | 74,94 73,41 | 84,67 55,21 | 17.879 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,340 43,070 | +0,270 +0,63 % | 11:16 | 43,590 500 | 43,600 500 | 43,430 42,990 | 43,340 27,660 | 49 2.125 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,880 27,620 | +0,080 +0,30 % | 01.12. | 26,620 375 | 26,640 375 | 27,560 26,420 | 33,180 24,620 | 2.103 56.860 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 138,25 136,35 | +1,90 +1,39 % | 13:04 | 138,20 200 | 138,30 200 | 138,40 136,05 | 186,50 117,95 | 1.550 212.446 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,630 13,320 | +0,310 +2,33 % | 13:04 | 13,620 1.700 | 13,630 1.700 | 13,640 13,360 | 15,080 11,585 | 9.179 124.563 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,76 85,54
| +0,22 +0,26 % | 09:52 | 85,74 175 | 85,84 275 | 85,76 85,76 | 106,15 70,28 | 15 1.286 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,855 16,530 | +0,325 +1,97 % | 12:54 | 16,840 1.200 | 16,845 1.200 | 16,855 16,515 | 17,765 12,380 | 3.158 52.827 | 4 | ||
| DANONE SA 851194 Tradegate | 77,64 77,42 | +0,22 +0,28 % | 12:49 | 77,68 450 | 77,70 450 | 77,68 77,46 | 80,02 62,20 | 34 2.639 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,570 23,860 | -0,290 -1,22 % | 13:08 | 23,550 500 | 23,570 500 | 23,890 23,460 | 41,750 22,900 | 832 19.604 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,690 18,875 | -0,185 -0,98 % | 13:01 | 18,645 810 | 18,650 810 | 18,925 18,655 | 36,000 17,935 | 2.135 40.017 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,770 21,760 | +0,010 +0,05 % | 12:58 | 21,780 1.000 | 21,790 1.000 | 21,940 21,680 | 22,370 14,680 | 17.345 376.823 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,60 307,00 | +1,60 +0,52 % | 12:26 | 308,20 100 | 308,30 100 | 310,00 305,90 | 323,70 225,60 | 311 96.059 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,70 58,74 | +0,96 +1,63 % | 10:56 | 59,62 510 | 59,64 510 | 60,00 58,40 | 69,42 45,200 | 216 12.793 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 130,70 129,90 | +0,80 +0,62 % | 12:29 | 130,20 270 | 130,30 270 | 130,80 129,90 | 153,90 104,80 | 18 2.348 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.136,00 2.141,00 | -5,00 -0,23 % | 13:07 | 2.130,00 14 | 2.132,00 14 | 2.148,00 2.125,00 | 2.998,00 1.997,50 | 224 478.044 | 14 | ||
| KERING SA 851223 Tradegate | 296,20 298,70 | -2,50 -0,84 % | 11:27 | 297,20 140 | 297,25 140 | 299,30 296,20 | 353,75 152,22 | 93 27.727 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,60 128,85 | +0,75 +0,58 % | 12:49 | 129,40 300 | 129,45 300 | 129,60 128,75 | 151,20 83,80 | 41 5.327 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,85 379,75 | -3,90 -1,03 % | 13:14 | 0,000 50 | 0,000 50 | 381,00 374,75 | 408,15 324,00 | 668 252.510 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 643,80 641,90 | +1,90 +0,30 % | 13:14 | 642,90 100 | 643,00 100 | 645,90 632,90 | 762,60 436,65 | 2.216 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,410 28,320 | +0,090 +0,32 % | 13:04 | 28,380 1.100 | 28,400 1.100 | 28,450 27,600 | 35,660 25,530 | 1.736 48.860 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,920 14,195 | -0,275 -1,94 % | 13:00 | 13,915 1.800 | 13,920 1.800 | 13,920 13,710 | 14,555 9,370 | 6.871 95.145 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,80 78,58 | +0,22 +0,28 % | 12:58 | 78,72 320 | 78,74 320 | 78,86 77,78 | 115,00 76,16 | 872 68.407 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,50 84,10 | +1,40 +1,66 % | 13:00 | 85,52 300 | 85,58 300 | 85,50 83,62 | 108,65 74,42 | 274 23.278 | - | ||
| RENAULT SA 893113 Tradegate | 35,130 34,750 | +0,380 +1,09 % | 13:12 | 35,110 750 | 35,120 750 | 35,260 34,700 | 53,24 30,870 | 1.623 56.991 | 29 | ||
| SAFRAN 924781 Tradegate | 289,60 286,20 | +3,40 +1,19 % | 13:02 | 289,10 100 | 289,30 100 | 290,90 285,70 | 319,90 192,45 | 174 50.360 | 22 | ||
| SANOFI SA 920657 Xetra | 87,12 86,49 | +0,63 +0,73 % | 12:18 | 87,05 90 | 87,10 260 | 87,12 86,39 | 110,82 76,43 | 1.952 169.310 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,20 230,00 | +2,20 +0,96 % | 12:24 | 232,05 200 | 232,10 200 | 233,20 230,05 | 275,00 172,68 | 355 82.230 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,06 59,74 | +1,32 +2,21 % | 13:09 | 61,04 450 | 61,06 450 | 61,06 59,76 | 60,34 24,005 | 3.676 222.599 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,173 9,248 | -0,075 -0,81 % | 12:49 | 9,180 1.000 | 9,186 900 | 9,220 9,132 | 13,750 7,261 | 21.424 196.677 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,055 19,964 | +0,091 +0,46 % | 13:09 | 20,030 1.500 | 20,040 1.500 | 20,165 19,902 | 28,400 15,730 | 6.534 131.010 | 27 | ||
| THALES SA 850842 Tradegate | 217,90 219,50 | -1,60 -0,73 % | 12:59 | 217,00 100 | 217,10 100 | 220,20 217,00 | 279,30 134,50 | 1.177 256.885 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,06 56,67 | +0,39 +0,69 % | 13:14 | 57,05 1.100 | 57,06 1.100 | 57,06 56,50 | 60,88 47,650 | 9.226 524.213 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,70 91,24 | +0,46 +0,50 % | 10:34 | 91,72 220 | 91,80 220 | 91,78 91,14 | 93,22 62,06 | 60 5.502 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,450 29,440 | +0,010 +0,03 % | 12:16 | 29,490 1.100 | 29,500 1.100 | 29,540 29,320 | 32,890 26,180 | 3.335 98.206 | 6 | ||
| VINCI SA 867475 Tradegate | 122,85 122,60 | +0,25 +0,20 % | 13:13 | 122,85 250 | 122,90 250 | 123,10 119,60 | 131,50 96,52 | 4.426 538.838 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .