1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,410 47,130 | -0,720 -1,53 % | 18:21 | 46,410 150 | 46,650 150 | 47,210 46,410 | 51,24 34,950 | 138 6.466 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,88 157,84 | +0,04 +0,03 % | 21:50 | 157,94 35 | 158,26 35 | 158,78 156,12 | 187,08 155,00 | 7.917 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 206,70 206,80 | -0,10 -0,05 % | 17:35 | 206,70 1.117 | 207,35 440 | 207,95 205,20 | 221,25 129,82 | 268.170 55,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,870 46,180 | -0,310 -0,67 % | 17:35 | 45,720 2.400 | 45,820 48 | 46,220 45,420 | 46,450 20,550 | 17.735 811.142 | 2 | ||
| AXA SA 855705 Tradegate | 37,790 38,330 | -0,540 -1,41 % | 21:58 | 37,710 140 | 37,810 140 | 38,490 37,650 | 43,700 33,600 | 113.370 4,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,35 88,23 | +0,12 +0,14 % | 21:54 | 88,27 60 | 88,43 60 | 88,59 87,51 | 88,57 60,00 | 7.197 634.579 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,340 45,250 | -0,910 -2,01 % | 19:38 | 44,340 120 | 44,700 120 | 45,410 44,290 | 46,730 29,950 | 1.289 57.302 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,400 27,280 | +0,120 +0,44 % | 18:36 | 27,260 191 | 27,400 190 | 27,400 27,080 | 31,900 24,620 | 676 18.349 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 136,55 135,90 | +0,65 +0,48 % | 20:57 | 136,30 39 | 136,50 39 | 136,55 134,70 | 186,50 117,95 | 647 87.524 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,870 13,815 | +0,055 +0,40 % | 21:50 | 13,840 380 | 13,875 380 | 13,995 13,710 | 15,080 11,585 | 9.220 127.136 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,06 85,42 | -2,36 -2,76 % | 21:44 | 83,14 70 | 83,38 70 | 86,00 83,06 | 108,00 74,00 | 2.316 194.318 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,530 17,630 | -0,100 -0,57 % | 20:29 | 17,470 300 | 17,520 300 | 17,650 17,370 | 17,895 14,010 | 8.281 144.961 | 4 | ||
| DANONE SA 851194 Tradegate | 66,20 68,42 | -2,22 -3,24 % | 21:55 | 66,02 80 | 66,40 80 | 68,58 66,20 | 80,02 63,60 | 12.508 844.105 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,880 23,660 | +0,220 +0,93 % | 20:54 | 23,850 300 | 23,880 300 | 23,950 23,600 | 41,750 22,720 | 4.008 95.322 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 121,15 121,50 | -0,35 -0,29 % | 20:31 | 121,10 50 | 121,65 50 | 121,75 119,60 | 129,65 83,84 | 1.099 132.254 | - | ||
| ENGIE SA A0ER6Q Tradegate | 24,010 23,880 | +0,130 +0,54 % | 21:41 | 24,000 415 | 24,010 1.411 | 24,140 23,760 | 24,290 15,315 | 29.895 715.836 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 264,50 267,80 | -3,30 -1,23 % | 20:41 | 264,40 20 | 265,10 20 | 268,90 263,80 | 323,70 226,10 | 2.333 622.507 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,00 71,14 | -0,14 -0,20 % | 20:04 | 70,56 75 | 70,96 75 | 71,12 70,48 | 74,00 45,200 | 536 37.891 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,10 121,50 | -0,40 -0,33 % | 19:38 | 121,20 50 | 121,60 50 | 121,50 120,90 | 153,90 105,60 | 691 83.705 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.132,00 2.130,00 | +2,00 +0,09 % | 21:59 | 0,000 3 | 0,000 3 | 2.137,00 2.103,00 | 2.998,00 1.997,50 | 205 434.771 | 14 | ||
| KERING SA 851223 Tradegate | 274,75 279,85 | -5,10 -1,82 % | 20:19 | 274,65 19 | 274,85 19 | 279,70 274,65 | 353,75 152,22 | 678 187.949 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,45 125,85 | +1,60 +1,27 % | 17:18 | 127,80 50 | 128,30 50 | 127,65 124,15 | 151,20 83,80 | 436 55.158 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,85 389,70 | -3,85 -0,99 % | 20:42 | 385,80 15 | 386,45 15 | 395,35 383,35 | 408,15 328,00 | 1.945 759.867 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 588,40 597,50 | -9,10 -1,52 % | 21:51 | 588,50 30 | 590,90 30 | 598,10 586,00 | 762,60 436,65 | 6.221 3,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,090 31,280 | -0,190 -0,61 % | 20:58 | 31,090 170 | 31,190 170 | 31,310 30,990 | 35,660 25,530 | 4.186 130.189 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,965 14,935 | +0,030 +0,20 % | 21:45 | 14,960 500 | 15,010 10.000 | 15,005 14,845 | 15,005 9,990 | 19.467 291.125 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,66 76,66 | -1,00 -1,30 % | 21:25 | 75,44 69 | 75,72 69 | 76,72 75,36 | 113,00 71,34 | 10.763 813.671 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,26 87,00 | +0,26 +0,30 % | 20:11 | 87,20 60 | 87,56 60 | 87,98 86,34 | 108,65 74,42 | 164 14.347 | - | ||
| RENAULT SA 893113 Tradegate | 32,290 32,600 | -0,310 -0,95 % | 21:46 | 32,310 165 | 32,360 165 | 32,790 32,040 | 53,24 30,620 | 11.796 381.304 | 29 | ||
| SAFRAN 924781 Tradegate | 310,30 304,80 | +5,50 +1,80 % | 20:53 | 309,10 20 | 310,30 20 | 312,20 304,00 | 331,00 192,45 | 1.993 616.117 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,00 79,53 | +0,47 +0,59 % | 21:56 | 80,01 130 | 80,12 130 | 80,29 78,55 | 110,86 76,40 | 22.487 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,25 230,65 | +1,60 +0,69 % | 21:03 | 232,05 30 | 232,20 30 | 232,35 227,95 | 274,00 172,68 | 3.901 897.748 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,98 70,36 | -0,38 -0,54 % | 20:36 | 69,78 80 | 69,94 80 | 70,50 69,24 | 71,52 29,720 | 5.244 366.322 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,247 8,326 | -0,079 -0,95 % | 21:55 | 8,226 2.500 | 8,248 2.500 | 8,439 8,168 | 13,690 7,418 | 89.241 739.779 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,575 24,670 | -0,095 -0,39 % | 21:59 | 24,570 220 | 24,575 280 | 25,030 24,350 | 28,400 15,730 | 27.809 687.003 | 27 | ||
| THALES SA 850842 Tradegate | 260,60 251,00 | +9,60 +3,82 % | 20:49 | 260,60 21 | 261,60 21 | 261,70 246,00 | 279,30 150,40 | 2.330 591.062 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,37 57,07 | +1,30 +2,28 % | 21:59 | 0,000 180 | 0,000 180 | 58,36 57,01 | 60,88 47,650 | 41.588 2,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,82 91,06 | -0,24 -0,26 % | 19:44 | 90,84 58 | 91,22 58 | 91,24 90,80 | 95,68 62,06 | 69 6.269 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,320 29,940 | +0,380 +1,27 % | 21:27 | 30,200 180 | 30,340 180 | 30,360 29,700 | 32,890 26,710 | 33.877 1,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 118,10 118,25 | -0,15 -0,13 % | 20:43 | 117,80 50 | 118,10 50 | 118,65 116,40 | 131,50 101,00 | 6.102 714.647 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.