1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,730 49,850 | -0,120 -0,24 % | 10:21 | 49,780 200 | 49,810 200 | 50,16 49,730 | 50,30 34,950 | 461 23.045 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,20 170,12 | -1,92 -1,13 % | 10:24 | 168,34 120 | 168,38 120 | 170,54 168,02 | 187,08 155,00 | 640 108.142 | 7 | ||
| AIRBUS SE 938914 Xetra | 198,70 196,42 | +2,28 +1,16 % | 10:12 | 198,68 400 | 198,78 145 | 199,78 196,52 | 221,25 129,82 | 25.662 5,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,74 53,66 | +1,08 +2,01 % | 10:08 | 54,66 1.320 | 54,72 1 | 54,88 54,14 | 56,70 20,550 | 2.912 158.524 | 2 | ||
| AXA SA 855705 Tradegate | 38,720 38,940 | -0,220 -0,56 %
| 10:22 | 38,760 1.050 | 38,780 1.050 | 39,240 38,680 | 43,700 33,600 | 9.607 374.278 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,80 92,97 | +0,83 +0,89 % | 10:24 | 93,81 350 | 93,83 350 | 94,32 92,80 | 95,45 60,00 | 2.541 237.987 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,42 50,06 | +0,36 +0,72 % | 10:09 | 50,26 400 | 50,28 400 | 50,42 49,870 | 50,46 31,970 | 180 9.056 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,420 27,320 | +0,100 +0,37 % | 08:00 | 27,280 1.099 | 27,320 1.098 | 27,420 27,280 | 31,900 24,620 | 3 82 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,15 104,30 | -2,15 -2,06 % | 10:23 | 102,40 300 | 102,50 300 | 105,15 101,65 | 167,35 98,78 | 3.137 323.224 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,665 15,085 | -0,420 -2,78 % | 10:24 | 14,675 1.600 | 14,690 1.600 | 14,900 14,205 | 15,725 11,585 | 35.834 522.482 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,32 89,44
| -1,12 -1,25 % | 10:17 | 88,30 170 | 88,34 170 | 89,60 88,32 | 108,00 74,00 | 426 37.832 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,265 18,080 | +0,185 +1,02 % | 09:50 | 18,220 1.100 | 18,225 1.100 | 18,265 18,070 | 18,840 14,635 | 776 14.123 | 4 | ||
| DANONE SA 851194 Tradegate | 72,24 72,84 | -0,60 -0,82 % | 10:21 | 72,30 490 | 72,34 490 | 72,86 72,24 | 80,02 63,56 | 859 62.207 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,765 16,935 | -0,170 -1,00 % | 10:25 | 16,780 600 | 16,790 600 | 17,165 16,670 | 41,750 15,925 | 12.326 207.465 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,50 139,75 | +0,75 +0,54 % | 10:18 | 140,55 180 | 140,65 180 | 140,55 139,50 | 140,30 89,70 | 255 35.777 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,750 26,600 | +0,150 +0,56 % | 10:24 | 26,730 800 | 26,740 800 | 26,790 26,520 | 26,890 15,520 | 3.081 82.202 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,60 242,80 | -9,20 -3,79 % | 10:23 | 234,20 100 | 234,30 100 | 244,40 232,90 | 323,70 226,10 | 2.868 682.298 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,34 65,94 | +0,40 +0,61 % | 09:16 | 66,64 450 | 66,66 450 | 66,34 65,82 | 74,00 45,200 | 101 6.700 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,60 126,30 | +0,30 +0,24 % | 10:02 | 126,40 280 | 126,50 280 | 126,70 125,00 | 153,90 109,90 | 56 7.044 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.041,00 2.080,00 | -39,00 -1,88 % | 10:24 | 2.041,00 14 | 2.043,00 14 | 2.088,00 2.035,00 | 2.810,00 1.968,00 | 166 340.351 | 14 | ||
| KERING SA 851223 Tradegate | 274,40 273,35 | +1,05 +0,38 % | 10:25 | 274,15 150 | 274,30 150 | 274,40 272,65 | 353,75 152,22 | 757 207.180 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,60 150,05 | +0,55 +0,37 % | 10:24 | 150,45 300 | 150,55 300 | 151,25 150,00 | 155,55 83,80 | 146 22.005 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,00 388,55 | +3,45 +0,89 % | 10:26 | 392,00 100 | 392,15 100 | 393,75 388,85 | 408,15 328,00 | 556 217.672 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 525,20 529,50 | -4,30 -0,81 % | 10:24 | 525,10 100 | 525,30 100 | 530,80 524,00 | 706,60 436,65 | 875 461.224 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,590 34,060 | -0,470 -1,38 % | 10:19 | 33,620 900 | 33,630 900 | 34,130 33,590 | 35,660 25,530 | 376 12.677 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,240 17,015 | +0,225 +1,32 % | 10:06 | 17,140 1.500 | 17,150 1.500 | 17,400 16,915 | 17,420 10,500 | 4.740 81.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,62 84,88 | -3,26 -3,84 % | 10:20 | 81,90 370 | 81,98 370 | 85,08 81,42 | 107,35 71,34 | 3.910 323.560 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,94 70,78 | +0,16 +0,23 % | 10:08 | 70,64 400 | 70,68 400 | 70,94 70,20 | 106,05 70,56 | 159 11.241 | - | ||
| RENAULT SA 893113 Tradegate | 32,310 32,670 | -0,360 -1,10 % | 10:18 | 32,400 800 | 32,410 800 | 32,740 32,310 | 52,28 30,200 | 7.109 230.912 | 29 | ||
| SAFRAN 924781 Tradegate | 344,90 339,90 | +5,00 +1,47 % | 10:27 | 344,80 50 | 344,90 50 | 348,40 339,30 | 343,30 192,45 | 464 160.324 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,08 78,85 | -0,77 -0,98 % | 10:22 | 78,12 800 | 78,13 800 | 78,99 78,08 | 110,86 76,40 | 6.496 509.064 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,00 255,25 | +4,75 +1,86 % | 10:25 | 259,90 200 | 260,00 200 | 260,60 255,30 | 274,55 172,68 | 370 95.553 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,16 70,68 | +0,48 +0,68 % | 10:22 | 71,18 600 | 71,20 600 | 71,56 70,66 | 77,14 30,950 | 1.719 122.534 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,574 6,590 | -0,016 -0,24 % | 10:03 | 6,582 1.816 | 6,590 1.500 | 6,636 6,542 | 13,618 5,742 | 18.908 124.535 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,250 28,000 | +0,250 +0,89 % | 10:23 | 28,260 1.100 | 28,270 1.100 | 28,175 27,950 | 29,700 15,730 | 4.266 119.970 | 27 | ||
| THALES SA 850842 Tradegate | 258,70 249,10 | +9,60 +3,85 % | 10:18 | 258,30 100 | 258,40 100 | 261,80 248,40 | 279,30 180,25 | 1.061 274.797 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,24 64,42 | +0,82 +1,27 % | 10:23 | 65,26 950 | 65,27 950 | 65,24 64,37 | 65,65 47,650 | 3.204 207.878 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,95 103,75 | +1,20 +1,16 % | 09:52 | 104,25 200 | 104,30 200 | 106,15 103,70 | 103,80 62,06 | 69 7.257 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,950 33,660 | +0,290 +0,86 % | 10:26 | 33,940 900 | 33,960 900 | 34,060 33,610 | 34,450 26,980 | 1.151 38.997 | 6 | ||
| VINCI SA 867475 Tradegate | 138,20 137,85 | +0,35 +0,25 % | 10:26 | 138,05 250 | 138,15 250 | 138,30 137,15 | 138,20 101,00 | 722 99.676 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.