1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 1,5 Mio. 1,4 Mio. 758.264 400.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,750 44,740 | +0,010 +0,02 % | 08:00 | 44,640 150 | 44,840 150 | 44,750 44,720 | 50,30 37,580 | 8 358 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,52 188,80 | +0,72 +0,38 % | 08:44 | 189,02 30 | 189,48 30 | 189,98 187,94 | 189,54 155,00 | 635 120.206 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 169,42 | 0,00 0,00 % | 13.04. | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,78 52,04 | 0,00 0,00 % | 13.04. | 51,68 2.400 | 51,86 2.400 | 52,10 50,64 | 57,34 23,300 | 14.746 758.264 | 2 | ||
| AXA SA 855705 Tradegate | 41,640 41,600 | +0,040 +0,10 % | 08:40 | 41,560
130 | 41,590 123 | 41,640 41,510 | 43,700 36,550 | 777 32.264 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,66 90,81 | -0,15 -0,17 % | 08:45 | 90,41 60 | 90,66 60 | 90,68 90,24 | 97,63 65,01 | 226 20.426 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,18 52,48 | -0,30 -0,57 % | 08:00 | 52,28 100 | 52,68 100 | 52,18 52,18 | 53,44 35,470 | 1 52 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 27,290 | -0,010 -0,04 % | 08:17 | 27,210 192 | 27,350 191 | 27,290 27,280 | 30,480 25,440 | 83 2.265 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,95 103,10 | -0,15 -0,15 % | 08:34 | 102,70 51 | 103,05 51 | 103,40 102,20 | 156,05 94,88 | 225 23.060 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,590 16,590 | 0,000 0,00 % | 08:29 | 16,535 320 | 16,610 320 | 16,655 16,505 | 16,780 11,585 | 2.876 47.651 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 73,26 76,04 | 0,00 0,00 % | 13.04. | 70,02 12 | 76,50 100 | 75,34 73,26 | 103,40 66,24 | 1.825 136.940 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,240 17,135 | +0,105 +0,61 % | 08:39 | 17,145 310 | 17,240 310 | 17,240 17,130 | 19,135 15,285 | 415 7.114 | 4 | ||
| DANONE SA 851194 Tradegate | 67,70 67,52 | +0,18 +0,27 % | 08:44 | 67,52 80 | 67,70 80 | 67,70 67,38 | 80,02 63,56 | 401 27.055 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,765 17,655 | +0,110 +0,62 % | 08:42 | 17,710 300 | 17,760 300 | 17,765 17,685 | 34,470 15,925 | 275 4.873 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,75 141,40 | -0,65 -0,46 % | 07:55 | 141,05 40 | 141,65 40 | 140,75 140,75 | 150,00 103,15 | 4 563 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,130 29,310 | -0,180 -0,61 % | 08:35 | 29,050 200 | 29,150 200 | 29,160 29,000 | 29,910 17,205 | 846 24.616 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,50 197,80 | -0,30 -0,15 % | 08:41 | 197,45 30 | 197,95 30 | 198,00 197,00 | 323,70 187,00 | 171 33.748 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,62 65,32 | +0,30 +0,46 % | 07:31 | 65,66 80 | 66,54 80 | 65,62 65,62 | 74,00 48,710 | 80 5.250 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,30 147,80 | -0,50 -0,34 % | 08:34 | 146,90 40 | 147,20 40 | 147,70 147,30 | 153,90 109,90 | 41 6.040 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.763,50 1.720,00 | +43,50 +2,53 % | 08:45 | 1.759,50 4 | 1.769,00 4 | 1.763,50 1.719,50 | 2.614,00 1.595,00 | 47 82.066 | 14 | ||
| KERING SA 851223 Tradegate | 271,50 270,75 | +0,75 +0,28 % | 08:00 | 270,05 20 | 270,45 20 | 271,50 271,50 | 353,75 159,88 | 1 272 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,95 147,30 | +0,65 +0,44 % | 08:14 | 148,00 40 | 148,10 40 | 148,15 147,10 | 157,05 91,12 | 235 34.716 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,60 355,25 | -0,65 -0,18 % | 08:36 | 354,75 15 | 355,65 15 | 355,15 353,75 | 408,15 337,20 | 17 6.025 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,00 466,50 | +3,50 +0,75 % | 08:44 | 470,00 30 | 472,35 30 | 475,00 468,05 | 654,40 436,65 | 392 184.581 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,360 30,410 | -0,050 -0,16 % | 07:32 | 30,460 172 | 30,760 171 | 30,360 30,360 | 35,660 25,530 | 150 4.554 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,810 17,780 | +0,030 +0,17 % | 08:37 | 17,735 300 | 17,815 300 | 17,810 17,810 | 18,560 12,140 | 6 107 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,10 66,44 | -0,34 -0,51 % | 08:32 | 65,90 79 | 66,38 78 | 66,54 66,06 | 107,35 59,28 | 545 36.161 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,50 76,00 | +0,50 +0,66 % | 08:39 | 76,02 70 | 76,70 70 | 76,50 76,50 | 100,00 68,34 | 121 9.252 | - | ||
| RENAULT SA 893113 Tradegate | 30,890 30,920 | -0,030 -0,10 % | 08:28 | 30,870 169 | 30,890 166 | 30,890 30,810 | 49,700 26,890 | 44 1.359 | 29 | ||
| SAFRAN 924781 Tradegate | 311,50 311,20 | +0,30 +0,10 % | 08:42 | 311,40 20 | 312,40 20 | 311,80 310,40 | 353,00 209,60 | 42 13.077 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,18 | 0,00 0,00 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,85 262,00 | +1,85 +0,71 % | 08:44 | 263,00 20 | 263,85 20 | 263,95 261,00 | 279,95 196,58 | 324 85.074 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,49 71,40 | 0,00 0,00 % | 13.04. | 70,41 2.000 | 70,42 30 | 70,49 69,65 | 77,12 38,870 | 2.023 142.000 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,886 | 0,000 0,00 % | 13.04. | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 33,920 | 0,000 0,00 % | 13.04. | 33,830 195 | 33,950 195 | 34,000 33,550 | 34,000 17,784 | 11.837 400.220 | 27 | ||
| THALES SA 850842 Tradegate | 266,20 266,70 | -0,50 -0,19 % | 08:41 | 266,20 20 | 267,10 20 | 266,60 265,60 | 279,30 216,40 | 27 7.186 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,71 79,03 | -0,32 -0,40 % | 08:46 | 78,45 70 | 78,83 70 | 79,04 78,71 | 81,36 49,245 | 708 55.868 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,45 102,40 | -0,15 -0,15 % | 13.04. | 102,40 51 | 102,70 51 | 102,45 100,90 | 106,45 67,40 | 526 53.465 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,860 34,790 | +0,070 +0,20 % | 08:41 | 34,710 150 | 34,860 150 | 34,860 34,790 | 35,990 27,440 | 10 348 | 6 | ||
| VINCI SA 867475 Tradegate | 135,50 135,35 | +0,15 +0,11 % | 08:38 | 135,55 40 | 136,15 40 | 135,85 135,30 | 143,95 112,45 | 112 15.199 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.