1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,1 Mio. 1,5 Mio. 1,4 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 48,540 48,840 | -0,300 -0,61 % | 17:31 | 48,230 395 | 48,330 188 | 48,770 48,430 | 50,16 37,710 | 631 30.613 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,02 166,74 | -1,72 -1,03 % | 18:01 | 165,02 35 | 165,20 35 | 168,16 164,40 | 190,00 155,00 | 2.832 472.351 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,48 191,78 | -2,30 -1,20 % | 17:35 | 190,40 21.518 | 189,48 57 | 193,14 189,42 | 221,25 157,48 | 851.015 162,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,00 56,10 | -1,10 -1,96 % | 17:35 | 54,88 47 | 62,00 100 | 56,02 54,98 | 62,38 25,950 | 23.521 1,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,510 42,200 | +0,310 +0,73 % | 18:05 | 42,490 130 | 42,530 130 | 42,500 42,110 | 43,700 36,550 | 20.091 854.102 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,68 100,40 | +1,28 +1,27 % | 18:13 | 101,58 60 | 101,70 60 | 101,82 99,66 | 101,40 65,01 | 6.020 608.179 | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 50,08 50,26 | -0,18 -0,36 % | 17:49 | 50,20 337 | 50,38 336 | 50,36 49,980 | 53,42 35,080 | 885 44.499 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,070 26,340 | -0,270 -1,03 % | 16:17 | 25,950 201 | 26,100 200 | 26,370 26,070 | 29,680 24,640 | 22 577 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 89,24 89,62 | -0,38 -0,42 % | 17:31 | 89,42 410 | 89,58 74 | 89,66 88,50 | 152,15 86,90 | 2.042 181.810 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,570 15,355 | +0,215 +1,40 % | 17:52 | 15,535 340 | 15,565 340 | 15,615 15,275 | 17,625 11,585 | 15.967 246.802 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,90 79,38 | -0,48 -0,60 % | 16:44 | 78,62 70 | 78,72 70 | 80,20 78,90 | 104,45 65,90 | 748 59.405 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 17,645 17,605 | +0,040 +0,23 % | 17:50 | 17,675 941 | 17,720 2.068 | 17,730 17,500 | 19,100 15,340 | 81.863 1,4 Mio. | 4 | ||
| DANONE SA 851194 Tradegate | 65,00 66,04 | -1,04 -1,57 % | 17:59 | 65,06 85 | 65,14 80 | 65,84 64,94 | 80,02 60,70 | 2.268 148.384 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,305 17,100 | +0,205 +1,20 % | 17:58 | 17,305 400 | 17,320 400 | 17,305 17,025 | 33,000 15,925 | 3.708 63.505 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,00 130,20 | +0,80 +0,61 % | 17:43 | 130,60 40 | 131,15 39 | 131,00 130,00 | 150,00 103,15 | 887 115.541 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,860 26,930 | -0,070 -0,26 % | 18:07 | 26,820 200 | 26,860 200 | 26,960 26,570 | 29,910 17,235 | 15.157 405.971 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 174,40 179,05 | -4,65 -2,60 % | 18:10 | 174,30 30 | 174,50 30 | 178,15 173,55 | 323,70 162,50 | 4.070 710.598 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 62,96 | -0,20 -0,32 % | 16:12 | 62,36 85 | 62,72 85 | 63,10 62,56 | 74,00 56,52 | 671 42.157 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,50 146,50 | 0,00 0,00 % | 17:08 | 146,60 40 | 147,10 40 | 146,60 145,80 | 153,90 109,90 | 126 18.425 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.721,00 1.757,00 | -36,00 -2,05 % | 17:55 | 1.724,00 4 | 1.726,00 4 | 1.783,50 1.716,50 | 2.481,00 1.530,00 | 321 560.460 | 14 | ||
| KERING SA 851223 Tradegate | 272,20 276,40 | -4,20 -1,52 % | 18:14 | 272,00 20 | 272,25 20 | 276,15 268,95 | 353,75 172,84 | 357 97.450 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,35 151,95 | -0,60 -0,39 % | 18:01 | 151,40 40 | 151,65 40 | 151,75 149,95 | 166,50 107,10 | 181 27.325 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,75 387,85 | -8,10 -2,09 % | 17:42 | 380,85 15 | 381,45 15 | 388,45 376,35 | 408,15 338,90 | 553 209.945 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,30 514,00 | -11,70 -2,28 % | 18:08 | 501,40 30 | 502,30 30 | 516,10 499,65 | 654,40 436,65 | 2.891 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,510 33,450 | +0,060 +0,18 % | 17:06 | 33,310 160 | 33,410 160 | 33,540 33,280 | 34,650 25,530 | 1.427 47.689 | 7 | ||
| ORANGE SA 906849 Stuttgart | 16,990 17,000 | -0,010 -0,06 % | 17:32 | 17,065 500 | 17,095 500 | 16,990 16,900 | 18,765 12,665 | 12.331 209.069 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,98 63,84 | +0,14 +0,22 % | 18:12 | 63,82 82 | 63,98 81 | 64,00 63,36 | 107,35 59,28 | 1.718 109.244 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,90 89,18 | +0,72 +0,81 % | 17:17 | 89,68 75 | 89,98 222 | 90,08 88,68 | 95,70 68,32 | 1.463 131.448 | - | ||
| RENAULT SA 893113 Tradegate | 28,040 27,060 | +0,980 +3,62 % | 18:02 | 28,060 190 | 28,110 185 | 28,090 26,880 | 41,870 26,010 | 13.585 378.334 | 29 | ||
| SAFRAN 924781 Tradegate | 329,80 333,20 | -3,40 -1,02 % | 17:53 | 329,20 20 | 329,70 20 | 338,00 328,60 | 353,00 256,90 | 1.611 537.677 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,03 74,08 | -0,05 -0,07 % | 17:59 | 0,000 140 | 0,000 140 | 75,33 71,90 | 90,90 71,84 | 19.280 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 288,55 290,80 | -2,25 -0,77 % | 18:04 | 288,75 20 | 290,05 20 | 291,50 288,00 | 292,85 208,95 | 2.471 716.180 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,69 78,15 | -0,46 -0,59 % | 17:42 | 77,73 70 | 77,80 70 | 78,37 77,57 | 78,40 46,470 | 3.694 288.114 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,608 5,570 | +0,038 +0,68 % | 17:35 | 6,052 103 | 5,671 243 | 5,671 5,587 | 10,500 5,318 | 175.002 984.413 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,72 68,06 | -0,34 -0,50 % | 18:12 | 67,53 80 | 67,80 80 | 68,24 66,10 | 70,00 18,242 | 13.224 894.664 | 27 | ||
| THALES SA 850842 Tradegate | 232,70 231,90 | +0,80 +0,34 % | 18:15 | 232,30 23 | 232,70 23 | 238,30 230,00 | 279,30 214,50 | 1.010 236.693 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,20 69,71 | +1,49 +2,14 % | 18:16 | 70,96 72 | 71,20 100 | 71,65 69,41 | 81,36 49,245 | 19.461 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 98,48 99,42 | -0,94 -0,95 % | 17:35 | 30,000 17 | 98,74 240 | 98,48 98,48 | 106,85 78,94 | 20 1.960 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,980 35,990 | -0,010 -0,03 % | 17:58 | 36,010 150 | 36,180 150 | 36,130 35,700 | 36,600 27,440 | 5.719 205.695 | 6 | ||
| VINCI SA 867475 Tradegate | 129,70 130,60 | -0,90 -0,69 % | 17:23 | 129,50 50 | 129,80 50 | 131,65 129,00 | 143,95 112,45 | 4.856 631.613 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.