1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 3,2 Mio. 2,3 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,740 45,560 | +0,180 +0,40 % | 12:30 | 45,770 250 | 45,790 250 | 45,780 45,340 | 51,24 34,950 | 673 30.695 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,74 156,72 | +1,02 +0,65 % | 13:01 | 157,66 130 | 157,68 130 | 158,24 156,00 | 187,08 155,00 | 1.615 254.525 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,06 195,02 | +0,04 +0,02 % | 12:47 | 195,08 138 | 195,14 271 | 197,26 194,90 | 221,25 129,82 | 71.560 14,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,790 46,770 | +1,020 +2,18 % | 12:39 | 47,730 1.320 | 47,760 77 | 48,050 47,310 | 46,840 20,550 | 1.786 85.230 | 2 | ||
| AXA SA 855705 Tradegate | 38,250 38,400 | -0,150 -0,39 % | 13:01 | 38,220 1.050 | 38,230 1.050 | 38,490 38,060 | 43,700 33,600 | 11.409 436.336 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,69 89,96 | +0,73 +0,81 % | 12:47 | 90,79 350 | 90,81 350 | 91,01 89,94 | 90,89 60,00 | 5.213 470.481 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,770 45,680 | +0,090 +0,20 % | 11:32 | 45,830 450 | 45,850 450 | 46,080 45,640 | 46,730 30,040 | 574 26.265 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,180 27,260 | -0,080 -0,29 % | 11:33 | 27,140 1.105 | 27,160 1.104 | 27,380 27,180 | 31,900 24,620 | 222 6.049 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 129,00 131,80 | -2,80 -2,12 % | 12:54 | 128,90 200 | 129,00 200 | 132,75 128,75 | 186,50 117,95 | 661 85.768 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,915 13,810 | +0,105 +0,76 % | 12:56 | 13,900 1.700 | 13,910 1.700 | 14,015 13,835 | 15,080 11,585 | 959 13.352 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,70 84,94 | -1,24 -1,46 % | 13:01 | 83,62 180 | 83,66 180 | 85,16 83,20 | 108,00 74,00 | 504 42.542 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,065 18,035 | +0,030 +0,17 % | 12:43 | 18,090 1.200 | 18,095 1.200 | 18,250 17,995 | 18,370 14,130 | 2.948 53.348 | 4 | ||
| DANONE SA 851194 Tradegate | 66,02 66,32 | -0,30 -0,45 % | 12:58 | 66,04 530 | 66,06 530 | 67,26 65,80 | 80,02 63,56 | 5.053 333.664 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,380 23,950 | -0,570 -2,38 % | 12:54 | 23,340 500 | 23,360 500 | 24,160 23,320 | 41,750 22,720 | 2.431 58.081 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 124,60 125,05 | -0,45 -0,36 % | 11:59 | 124,70 200 | 124,80 200 | 125,80 124,60 | 129,65 84,46 | 390 48.639 | - | ||
| ENGIE SA A0ER6Q Tradegate | 24,850 24,820 | +0,030 +0,12 % | 13:02 | 24,850 900 | 24,860 900 | 25,000 24,720 | 24,900 15,410 | 17.512 435.468 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,10 252,50 | +3,60 +1,43 % | 12:53 | 255,80 100 | 255,90 100 | 259,00 252,50 | 323,70 226,10 | 890 228.054 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,32 70,68 | -2,36 -3,34 % | 13:00 | 68,26 440 | 68,32 440 | 70,64 67,72 | 74,00 45,200 | 1.567 108.096 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 119,10 119,20 | -0,10 -0,08 % | 10:44 | 118,60 300 | 118,70 300 | 119,80 118,90 | 153,90 108,40 | 102 12.164 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.038,00 2.072,00 | -34,00 -1,64 % | 13:01 | 2.036,00 14 | 2.038,00 14 | 2.066,00 2.034,00 | 2.998,00 1.997,50 | 415 851.861 | 14 | ||
| KERING SA 851223 Tradegate | 264,90 267,30 | -2,40 -0,90 % | 12:35 | 265,20 150 | 265,30 150 | 269,00 264,90 | 353,75 152,22 | 461 122.674 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,15 133,20 | +3,95 +2,97 % | 13:02 | 137,15 300 | 137,25 300 | 137,80 133,85 | 151,20 83,80 | 744 101.457 | 3 | ||
| LOREAL SA 853888 Tradegate | 384,85 383,25 | +1,60 +0,42 % | 12:49 | 384,90 100 | 385,00 100 | 384,85 380,55 | 408,15 328,00 | 441 168.553 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 546,20 544,70 | +1,50 +0,28 % | 13:01 | 546,20 100 | 546,30 100 | 548,90 540,70 | 722,10 436,65 | 5.860 3,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,280 31,030 | +0,250 +0,81 % | 12:51 | 31,310 1.000 | 31,320 1.000 | 31,660 31,070 | 35,660 25,530 | 1.310 41.118 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,710 15,590 | +0,120 +0,77 % | 13:01 | 15,710 1.600 | 15,715 1.600 | 15,750 15,590 | 15,685 10,110 | 15.881 249.248 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,08 74,46 | +0,62 +0,83 % | 12:53 | 75,00 400 | 75,04 400 | 78,28 74,62 | 111,25 71,34 | 14.043 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,34 85,06 | -1,72 -2,02 % | 12:46 | 83,38 300 | 83,42 300 | 85,44 83,18 | 108,65 74,42 | 70 5.872 | - | ||
| RENAULT SA 893113 Tradegate | 31,740 32,080 | -0,340 -1,06 % | 12:42 | 31,740 800 | 31,760 800 | 32,290 31,690 | 53,24 30,620 | 4.987 159.538 | 29 | ||
| SAFRAN 924781 Tradegate | 303,20 303,00 | +0,20 +0,07 % | 12:58 | 303,10 50 | 303,20 50 | 305,60 301,50 | 331,00 192,45 | 665 202.335 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,68 77,05 | +0,63 +0,82 % | 13:02 | 77,67 800 | 77,68 800 | 81,65 76,85 | 110,86 76,40 | 28.717 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,70 236,45 | +6,25 +2,64 % | 12:57 | 242,95 200 | 243,05 200 | 244,85 238,40 | 263,70 172,68 | 6.092 1,5 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,06 71,06 | +1,00 +1,41 % | 12:47 | 72,16 600 | 72,20 600 | 72,08 71,26 | 72,90 30,170 | 1.418 101.638 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,142 8,198 | -0,056 -0,68 % | 12:44 | 8,140 1.000 | 8,146 1.000 | 8,265 8,136 | 13,750 7,261 | 43.624 357.299 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,515 25,425 | -0,910 -3,58 % | 12:58 | 24,525 1.250 | 24,550 1.250 | 26,530 24,515 | 28,400 15,730 | 65.688 1,7 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 258,90 258,70 | +0,20 +0,08 % | 12:56 | 258,90 100 | 259,00 100 | 261,00 258,50 | 279,30 152,55 | 1.009 261.936 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,92 59,72 | +1,20 +2,01 % | 13:01 | 60,87 1.000 | 60,89 1.000 | 61,10 60,50 | 60,88 47,650 | 38.007 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,14 93,16 | -0,02 -0,02 % | 12:16 | 93,46 220 | 93,50 220 | 93,60 92,82 | 95,68 62,06 | 9 838 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,540 31,250 | +0,290 +0,93 % | 12:59 | 31,490 1.000 | 31,500 1.000 | 31,650 31,190 | 32,890 26,840 | 11.183 351.710 | 6 | ||
| VINCI SA 867475 Tradegate | 120,30 120,20 | +0,10 +0,08 % | 13:02 | 120,30 250 | 120,35 250 | 120,55 119,25 | 131,50 101,00 | 2.422 290.739 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.