1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,010 46,520 | +0,490 +1,05 % | 21:59 | 47,010 150 | 47,250 150 | 47,270 46,420 | 51,24 34,950 | 299 14.044 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,86 158,22 | -0,36 -0,23 % | 21:55 | 157,60 50 | 158,08 35 | 158,78 156,80 | 187,08 155,00 | 7.675 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 206,80 207,30 | -0,50 -0,24 % | 17:35 | 206,90 371 | 206,80 1.002 | 210,10 205,85 | 221,25 129,82 | 265.740 55,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,180 43,590 | +2,590 +5,94 % | 17:35 | 46,410 2.400 | 46,520 2.400 | 46,450 44,140 | 43,610 20,550 | 37.033 1,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,400 38,260 | +0,140 +0,37 % | 21:56 | 38,280 140 | 38,370 140 | 39,500 38,250 | 43,700 33,600 | 66.211 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,35 87,11 | +1,24 +1,42 % | 21:53 | 88,10 60 | 88,35 60 | 88,57 86,24 | 88,08 60,00 | 16.540 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,110 44,720 | +0,390 +0,87 % | 19:33 | 45,070 120 | 45,430 120 | 45,560 44,920 | 46,730 29,950 | 716 32.475 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,360 27,380 | -0,020 -0,07 % | 16:42 | 27,200 192 | 27,340 191 | 27,440 27,280 | 31,900 24,620 | 55 1.501 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 136,10 135,50 | +0,60 +0,44 % | 21:19 | 135,80 39 | 136,00 39 | 137,45 134,70 | 186,50 117,95 | 4.379 597.414 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,855 13,920 | -0,065 -0,47 % | 20:17 | 13,780 380 | 13,845 380 | 13,975 13,765 | 15,080 11,585 | 5.287 73.276 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,36 83,38
| +1,98 +2,37 % | 20:02 | 85,30 430 | 85,54 70 | 85,58 82,84 | 108,00 74,00 | 2.495 208.225 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,680 17,420 | +0,260 +1,49 % | 21:47 | 17,580 300 | 17,680 300 | 17,825 17,370 | 17,895 14,000 | 6.990 122.183 | 4 | ||
| DANONE SA 851194 Tradegate | 68,48 69,10 | -0,62 -0,90 % | 21:36 | 68,32 80 | 68,50 80 | 69,90 68,16 | 80,02 63,60 | 12.245 845.745 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,680 23,780 | -0,100 -0,42 % | 21:40 | 23,640 300 | 23,680 300 | 24,020 23,330 | 41,750 22,720 | 6.378 151.183 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 121,20 120,05 | +1,15 +0,96 % | 21:38 | 121,20 50 | 121,80 50 | 122,25 119,70 | 129,65 83,84 | 2.526 307.762 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,900 23,990 | -0,090 -0,38 % | 21:12 | 23,840 250 | 23,920 250 | 24,290 23,570 | 24,110 15,315 | 46.400 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 268,10 273,30 | -5,20 -1,90 % | 21:45 | 267,40 20 | 268,10 20 | 274,00 265,00 | 323,70 226,10 | 4.258 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,14 70,44 | +0,70 +0,99 % | 19:41 | 70,94 75 | 71,34 75 | 71,26 70,48 | 74,00 45,200 | 2.004 142.306 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,40 122,80 | -1,40 -1,14 % | 20:40 | 121,30 50 | 121,70 50 | 124,00 121,40 | 153,90 105,60 | 1.616 198.169 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.133,00 2.125,00 | +8,00 +0,38 % | 21:52 | 2.127,00 3 | 2.132,00 3 | 2.148,00 2.114,00 | 2.998,00 1.997,50 | 233 497.175 | 14 | ||
| KERING SA 851223 Tradegate | 280,20 278,70 | +1,50 +0,54 % | 20:27 | 279,70 19 | 279,95 19 | 283,55 278,20 | 353,75 152,22 | 680 190.700 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,65 126,10 | -0,45 -0,36 % | 19:14 | 125,65 50 | 126,05 50 | 126,25 125,05 | 151,20 83,80 | 410 51.516 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,80 387,60 | +1,20 +0,31 % | 20:57 | 389,00 15 | 390,35 105 | 391,65 385,35 | 408,15 328,00 | 1.679 650.551 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 597,10 597,00 | +0,10 +0,02 % | 21:56 | 597,10 30 | 597,80 30 | 604,90 590,30 | 762,60 436,65 | 9.142 5,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,260 31,160 | +0,100 +0,32 % | 20:25 | 31,230 170 | 31,330 170 | 31,500 30,700 | 35,660 25,530 | 8.972 279.848 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,970 14,640 | +0,330 +2,25 % | 21:49 | 14,895 400 | 14,970 400 | 14,975 14,515 | 15,005 9,990 | 25.261 371.339 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,80 77,26 | -0,46 -0,60 % | 21:56 | 76,52 69 | 76,80 68 | 77,40 76,26 | 113,00 71,34 | 5.006 384.690 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,18 87,14 | +0,04 +0,05 % | 21:10 | 86,84 60 | 87,16 60 | 87,32 85,58 | 108,65 74,42 | 552 47.919 | - | ||
| RENAULT SA 893113 Tradegate | 32,690 33,710 | -1,020 -3,03 % | 21:14 | 32,500 200 | 32,700 165 | 33,870 32,360 | 53,24 30,620 | 28.498 939.376 | 29 | ||
| SAFRAN 924781 Tradegate | 305,30 317,20 | -11,90 -3,75 % | 21:38 | 304,20 20 | 305,40 20 | 321,10 303,50 | 331,00 192,45 | 1.840 572.728 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,51 79,54 | -0,03 -0,04 % | 21:59 | 79,47 130 | 79,58 130 | 80,50 78,67 | 110,86 76,40 | 30.876 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,75 232,25 | -1,50 -0,65 % | 21:48 | 230,55 169 | 230,75 30 | 232,25 229,20 | 274,00 172,68 | 4.564 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,46 69,44 | +1,02 +1,47 % | 21:56 | 70,28 80 | 70,44 261 | 70,86 69,42 | 71,52 29,110 | 10.605 745.902 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,340 8,505 | -0,165 -1,94 % | 21:53 | 8,311 2.500 | 8,340 2.500 | 8,500 8,264 | 13,690 7,418 | 111.637 938.057 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,515 24,445 | +0,070 +0,29 % | 21:26 | 24,620 220 | 24,720 210 | 25,115 24,365 | 28,400 15,730 | 23.776 592.336 | 27 | ||
| THALES SA 850842 Tradegate | 250,50 262,90 | -12,40 -4,72 % | 21:37 | 250,50 21 | 251,40 21 | 262,40 250,10 | 279,30 150,40 | 4.253 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,03 57,77 | -0,74 -1,28 % | 21:30 | 57,00 1.985 | 57,13 180 | 58,19 57,01 | 60,88 47,650 | 51.236 3,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,24 90,34 | +0,90 +1,00 % | 20:55 | 90,86 58 | 91,24 57 | 91,30 90,54 | 95,68 62,06 | 176 16.026 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,990 29,750 | +0,240 +0,81 % | 21:56 | 29,870 180 | 30,000 300 | 30,220 29,720 | 32,890 26,710 | 27.085 811.978 | 6 | ||
| VINCI SA 867475 Tradegate | 118,20 117,55 | +0,65 +0,55 % | 21:34 | 118,10 50 | 118,40 484 | 118,80 115,80 | 131,50 101,00 | 9.474 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.