1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,520 49,300 | +0,220 +0,45 % | 20:45 | 49,730 150 | 49,970 150 | 50,02 48,550 | 50,30 34,950 | 1.144 56.328 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,02 170,22 | -0,20 -0,12 % | 20:59 | 170,02 35 | 170,20 35 | 171,16 169,14 | 187,08 155,00 | 2.836 482.866 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,42 197,12 | -0,70 -0,36 % | 17:35 | 196,42 334 | 197,20 107 | 197,28 193,86 | 221,25 129,82 | 221.798 43,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,66 53,02 | +0,64 +1,21 % | 17:35 | 52,76 153 | 53,32 2 | 53,66 51,86 | 56,70 20,550 | 28.371 1,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,960 38,030 | +0,930 +2,45 %
| 21:25 | 38,920 140 | 38,960 140 | 38,990 37,710 | 43,700 33,600 | 69.602 2,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,87 91,46 | +1,41 +1,54 % | 21:51 | 92,89 60 | 93,03 60 | 93,12 90,23 | 95,45 60,00 | 8.534 783.141 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,26 50,30 | -0,04 -0,08 % | 19:59 | 49,840 110 | 50,24 110 | 50,38 49,640 | 50,46 31,970 | 478 23.910 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,400 27,080 | +0,320 +1,18 % | 19:51 | 27,240 191 | 27,380 190 | 27,400 26,900 | 31,900 24,620 | 528 14.319 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,40 102,05 | +2,35 +2,30 % | 20:46 | 104,15 51 | 104,35 51 | 104,70 101,60 | 182,50 98,78 | 5.075 525.919 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,165 15,430 | -0,265 -1,72 % | 21:14 | 15,005 350 | 15,165 350 | 15,625 15,165 | 15,725 11,585 | 22.561 348.269 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,48 89,40 | +0,08 +0,09 % | 19:41 | 89,38 60 | 89,52 60 | 89,56 88,20 | 108,00 74,00 | 1.014 90.147 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,115 18,030 | +0,085 +0,47 % | 20:12 | 18,055 290 | 18,110 290 | 18,115 17,745 | 18,840 14,635 | 14.053 252.178 | 4 | ||
| DANONE SA 851194 Tradegate | 72,94 72,60 | +0,34 +0,47 % | 20:58 | 72,76 75 | 72,92 75 | 73,16 72,18 | 80,02 63,56 | 3.264 237.256 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,965 16,155 | +0,810 +5,01 % | 21:32 | 16,895 400 | 16,970 400 | 17,145 15,925 | 41,750 15,940 | 60.045 983.540 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,50 139,25 | +0,25 +0,18 % | 20:32 | 139,40 40 | 140,05 40 | 140,30 138,20 | 139,55 89,70 | 2.430 338.690 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,700 26,510 | +0,190 +0,72 % | 21:03 | 26,500 200 | 26,700 200 | 26,700 25,990 | 26,890 15,480 | 33.745 891.908 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 243,60 245,40 | -1,80 -0,73 % | 21:41 | 242,00 25 | 243,60 25 | 251,00 241,00 | 323,70 226,10 | 4.241 1,0 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,94 64,68 | +1,26 +1,95 % | 21:38 | 65,74 80 | 66,12 80 | 66,32 64,50 | 74,00 45,200 | 2.016 132.670 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,40 125,30 | +0,10 +0,08 % | 19:10 | 125,90 50 | 126,50 41 | 127,40 125,00 | 153,90 109,90 | 422 53.436 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.080,00 2.076,00 | +4,00 +0,19 % | 20:56 | 2.078,00 3 | 2.081,00 3 | 2.115,00 2.061,00 | 2.834,00 1.968,00 | 229 476.419 | 14 | ||
| KERING SA 851223 Tradegate | 273,65 271,45 | +2,20 +0,81 % | 20:32 | 273,20 20 | 273,40 20 | 274,45 270,30 | 353,75 152,22 | 578 157.804 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,90 151,40 | -1,50 -0,99 % | 20:07 | 149,90 40 | 150,20 40 | 151,10 147,65 | 155,55 83,80 | 468 69.716 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,85 386,20 | +2,65 +0,69 % | 21:24 | 388,15 15 | 388,85 15 | 392,35 384,45 | 408,15 328,00 | 1.200 466.652 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 530,00 518,60 | +11,40 +2,20 % | 21:50 | 529,30 10 | 529,90 30 | 530,20 518,10 | 707,50 436,65 | 3.707 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,120 34,160 | -0,040 -0,12 % | 20:54 | 33,990 160 | 34,100 160 | 34,240 33,890 | 35,660 25,530 | 4.096 139.745 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,935 17,260 | -0,325 -1,88 % | 21:35 | 16,935 400 | 17,100 400 | 17,420 16,305 | 17,415 10,500 | 36.252 612.585 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,00 85,20 | -0,20 -0,23 % | 21:32 | 84,74 62 | 85,02 62 | 85,48 84,50 | 107,35 71,34 | 9.248 786.475 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,96 71,26 | -0,30 -0,42 % | 20:31 | 70,66 80 | 70,92 80 | 71,52 70,68 | 106,40 71,00 | 1.005 71.556 | - | ||
| RENAULT SA 893113 Tradegate | 32,700 32,490 | +0,210 +0,65 % | 20:58 | 32,650 160 | 32,700 160 | 32,970 32,350 | 52,86 30,200 | 12.893 420.474 | 29 | ||
| SAFRAN 924781 Tradegate | 341,80 338,60 | +3,20 +0,95 % | 21:54 | 0,000 20 | 0,000 20 | 343,30 333,60 | 339,20 192,45 | 1.541 519.927 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,80 77,87 | +0,93 +1,19 % | 21:26 | 78,81 130 | 78,89 130 | 78,98 77,10 | 110,86 76,40 | 35.350 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,35 257,75 | -2,40 -0,93 % | 21:50 | 255,10 30 | 255,35 30 | 257,55 245,90 | 274,55 172,68 | 5.592 1,4 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,80 68,92 | +1,88 +2,73 % | 20:50 | 70,62 73 | 70,76 80 | 70,80 68,28 | 77,14 30,950 | 3.432 238.050 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,590 6,681 | -0,091 -1,36 % | 17:35 | 6,570 2.000 | 6,602 2.000 | 6,710 6,510 | 13,750 5,742 | 290.753 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,980 27,870 | +0,110 +0,39 % | 20:12 | 28,010 190 | 28,075 190 | 28,035 27,190 | 29,700 15,730 | 8.156 224.739 | 27 | ||
| THALES SA 850842 Tradegate | 248,60 252,20 | -3,60 -1,43 % | 21:34 | 248,20 21 | 248,70 21 | 251,60 244,30 | 279,30 178,65 | 866 213.976 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,59 64,22 | +0,37 +0,58 % | 21:48 | 64,46 160 | 64,52 160 | 65,37 63,94 | 65,65 47,650 | 28.432 1,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 100,75 | +3,05 +3,03 % | 19:34 | 103,55 51 | 103,90 51 | 103,80 100,50 | 100,95 62,06 | 1.757 181.125 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,690 34,090 | -0,400 -1,17 % | 20:59 | 33,570 160 | 33,690 152 | 34,450 33,450 | 34,190 26,980 | 20.290 691.913 | 6 | ||
| VINCI SA 867475 Tradegate | 138,10 136,85 | +1,25 +0,91 % | 20:55 | 137,70 40 | 138,05 40 | 138,20 135,95 | 137,10 101,00 | 6.793 931.535 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.