1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 5,7 Mio. 3,7 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,240 48,760 | +0,480 +0,98 % | 18:50 | 49,460 150 | 49,700 150 | 49,650 48,300 | 50,30 34,950 | 552 27.240 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,98 178,38 | +1,60 +0,90 % | 21:55 | 179,60 30 | 179,98 30 | 179,98 177,58 | 187,08 155,00 | 4.735 848.502 | 7 | ||
| AIRBUS SE 938914 Xetra | 186,74 184,52 | +2,22 +1,20 % | 17:35 | 186,74 301 | 186,74 1.042 | 188,20 184,68 | 221,25 129,82 | 247.679 46,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,70 56,90 | -1,20 -2,11 % | 17:35 | 55,48 44 | 56,16 200 | 57,06 55,14 | 57,34 20,550 | 29.771 1,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,810 40,280 | +0,530 +1,32 % | 21:54 | 40,710 130 | 40,860 130 | 41,120 39,840 | 43,700 33,600 | 79.825 3,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 96,72 96,35 | +0,37 +0,38 % | 21:54 | 96,57 60 | 96,78 60 | 97,63 95,90 | 97,10 60,00 | 11.582 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,68 51,10 | +1,58 +3,09 % | 20:12 | 52,70 100 | 53,12 100 | 53,36 50,72 | 51,86 32,580 | 5.098 266.495 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,280 28,740 | +0,540 +1,88 % | 17:05 | 29,320 178 | 29,480 177 | 29,340 28,580 | 30,480 24,620 | 257 7.472 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,70 102,05 | +2,65 +2,60 % | 21:04 | 104,50 50 | 104,70 50 | 105,00 101,20 | 157,35 98,76 | 2.543 260.854 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,030 16,155 | -0,125 -0,77 % | 21:58 | 16,000 330 | 16,030 756 | 16,170 15,895 | 16,230 11,585 | 16.440 263.839 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,02 87,46 | -2,44 -2,79 % | 20:59 | 85,02 60 | 85,40 210 | 88,48 85,02 | 108,00 74,00 | 2.960 258.368 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 19,105 19,045 | +0,060 +0,32 % | 20:41 | 19,000 280 | 19,110 280 | 19,105 18,925 | 19,090 14,635 | 5.964 113.370 | 4 | ||
| DANONE SA 851194 Tradegate | 73,36 72,36 | +1,00 +1,38 % | 21:59 | 73,14 75 | 73,36 75 | 73,36 72,04 | 80,02 63,56 | 8.840 642.240 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,415 18,250 | +0,165 +0,90 % | 21:46 | 18,400 300 | 18,435 300 | 18,500 17,915 | 41,750 15,925 | 10.874 197.917 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 146,55 145,50 | +1,05 +0,72 % | 20:55 | 146,55 40 | 147,25 40 | 147,20 142,80 | 150,00 93,08 | 3.744 542.735 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,620 28,100 | +1,520 +5,41 % | 21:39 | 29,610 200 | 29,760 200 | 29,910 28,200 | 28,600 16,500 | 110.645 3,3 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 241,40 237,40 | +4,00 +1,68 % | 21:58 | 241,10 25 | 241,70 25 | 241,50 234,50 | 323,70 226,10 | 2.267 537.909 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,80 67,64 | +0,16 +0,24 % | 19:40 | 67,50 80 | 67,88 80 | 67,80 66,76 | 74,00 45,200 | 1.102 74.135 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 136,60 132,70 | +3,90 +2,94 % | 18:12 | 137,00 40 | 137,50 40 | 137,80 132,30 | 153,90 109,90 | 733 99.203 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.067,00 2.058,00 | +9,00 +0,44 % | 21:51 | 2.068,00 3 | 2.073,00 3 | 2.079,00 2.048,00 | 2.750,00 1.968,00 | 277 572.224 | 14 | ||
| KERING SA 851223 Tradegate | 289,10 288,35 | +0,75 +0,26 % | 20:49 | 288,60 18 | 289,20 18 | 292,00 286,40 | 353,75 152,22 | 654 188.732 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,45 155,10 | -0,65 -0,42 % | 20:42 | 153,95 40 | 154,50 40 | 156,75 153,05 | 157,05 83,80 | 2.746 422.955 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,95 399,25 | +0,70 +0,18 % | 20:59 | 398,90 15 | 400,45 15 | 399,95 395,25 | 408,15 328,00 | 897 355.802 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 554,70 551,90 | +2,80 +0,51 % | 21:58 | 554,70 30 | 555,70 30 | 558,80 548,90 | 700,50 436,65 | 2.507 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,170 34,370 | -0,200 -0,58 % | 20:59 | 34,070 160 | 34,180 160 | 34,340 33,780 | 35,660 25,530 | 4.929 168.199 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,915 17,895 | +0,020 +0,11 % | 21:22 | 17,830 300 | 17,915 300 | 18,045 17,780 | 18,210 10,500 | 11.921 213.515 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,98 77,16 | -1,18 -1,53 % | 21:36 | 75,84 269 | 75,98 101 | 77,76 75,86 | 107,35 71,34 | 9.184 704.518 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,76 72,80 | +2,96 +4,07 % | 20:49 | 75,46 70 | 75,74 70 | 75,76 72,22 | 100,15 70,20 | 487 35.772 | - | ||
| RENAULT SA 893113 Tradegate | 32,330 32,490 | -0,160 -0,49 % | 21:47 | 32,260 165 | 32,430 160 | 32,800 32,200 | 52,28 30,200 | 6.657 216.519 | 29 | ||
| SAFRAN 924781 Tradegate | 348,80 344,80 | +4,00 +1,16 % | 21:56 | 347,70 20 | 349,00 15 | 349,90 343,10 | 353,00 192,45 | 3.213 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,20 80,66 | +0,54 +0,67 % | 21:44 | 81,12 130 | 81,64 130 | 81,66 80,43 | 110,86 76,40 | 45.556 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,65 265,60 | +7,05 +2,65 % | 21:54 | 271,55 20 | 272,65 20 | 279,95 265,15 | 274,55 172,68 | 12.017 3,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,82 75,86 | -1,04 -1,37 % | 21:13 | 74,80 200 | 75,12 70 | 76,50 74,78 | 77,14 30,950 | 6.924 521.268 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,769 6,507 | +0,262 +4,03 % | 17:35 | 6,773 11.150 | 6,812 11.150 | 6,950 6,420 | 12,682 5,742 | 845.323 5,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,895 28,880 | 0,000 0,00 % | 17:35 | 29,200 259 | 29,590 500 | 29,500 28,450 | 29,490 15,600 | 13.916 405.160 | 27 | ||
| THALES SA 850842 Tradegate | 256,10 253,70 | +2,40 +0,95 % | 21:06 | 255,20 21 | 256,10 44 | 257,20 248,70 | 279,30 190,85 | 1.777 448.498 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,70 67,05 | -0,35 -0,52 % | 21:59 | 66,63 150 | 66,80 150 | 67,82 66,52 | 67,80 47,650 | 28.120 1,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,60 104,15 | +0,45 +0,43 % | 20:45 | 104,25 50 | 104,60 50 | 104,80 103,85 | 106,15 62,06 | 291 30.391 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,720 35,320 | +0,400 +1,13 % | 21:57 | 35,720 150 | 35,880 150 | 35,990 34,670 | 35,990 27,440 | 18.997 672.591 | 6 | ||
| VINCI SA 867475 Tradegate | 143,25 141,20 | +2,05 +1,45 % | 20:56 | 143,25 40 | 143,60 40 | 143,60 140,40 | 142,80 101,00 | 5.453 775.025 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.