1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,9 Mio. 445.053 385.944 366.805 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,960 43,350 | -0,390 -0,90 % | 09:20 | 42,940 250 | 42,970 250 | 43,190 42,840 | 50,30 37,580 | 19 817 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,36 185,82 | +0,54 +0,29 % | 09:25 | 186,28 110 | 186,34 110 | 186,36 184,92 | 189,98 155,00 | 638 118.488 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,96 165,78 | +0,18 +0,11 % | 09:10 | 166,00 6 | 166,08 104 | 166,16 164,96 | 221,25 136,84 | 23.646 3,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,66 52,28 | -0,62 -1,19 % | 09:08 | 51,74 101 | 51,82 1.020 | 51,66 51,50 | 57,34 24,690 | 206 10.639 | 2 | ||
| AXA SA 855705 Tradegate | 41,440 41,870 | -0,430 -1,03 % | 09:23 | 41,430 1.000 | 41,450 1.000 | 41,550 41,300 | 43,700 36,550 | 1.567 64.922 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,69 91,20 | -1,51 -1,66 % | 09:20 | 89,65 350 | 89,67 350 | 90,34 89,50 | 97,63 65,01 | 2.149 193.109 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,70 51,50 | +0,20 +0,39 % | 09:06 | 51,80 400 | 51,84 400 | 51,70 50,96 | 53,44 35,470 | 164 8.371 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,300 25,430 | -0,130 -0,51 % | 09:01 | 25,460 1.178 | 25,470 1.177 | 25,800 25,300 | 30,480 24,640 | 380 9.646 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,50 106,80 | -1,30 -1,22 % | 09:14 | 104,40 300 | 104,50 300 | 105,85 104,25 | 156,05 94,88 | 1.043 109.490 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,435 16,950 | -0,515 -3,04 % | 09:25 | 16,410 1.450 | 16,420 1.400 | 16,895 16,310 | 17,000 11,585 | 4.686 77.681 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,60 76,96 | -0,36 -0,47 % | 08:37 | 76,68 200 | 76,72 200 | 76,60 76,56 | 104,45 65,90 | 34 2.604 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,200 17,380 | -0,180 -1,04 % | 09:25 | 17,190 1.200 | 17,200 1.200 | 17,230 17,100 | 19,135 15,285 | 2.877 49.371 | 4 | ||
| DANONE SA 851194 Tradegate | 67,90 67,62 | +0,28 +0,41 % | 09:17 | 67,58 520 | 67,62 520 | 69,22 67,12 | 80,02 63,56 | 1.521 103.829 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,630 18,775 | +0,855 +4,55 % | 09:23 | 19,555 600 | 19,590 600 | 19,670 18,700 | 34,470 15,925 | 14.649 277.506 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,15 139,60 | +0,75 +0,55 % | 22.04. | 138,60 180 | 138,70 180 | 141,15 137,10 | 150,00 103,15 | 126 17.509 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,380 28,800 | -0,420 -1,46 % | 09:22 | 28,370 800 | 28,390 800 | 28,820 28,290 | 29,910 17,205 | 1.594 45.504 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,75 199,00 | -6,25 -3,14 % | 09:25 | 192,70 150 | 192,80 150 | 217,00 190,95 | 323,70 187,00 | 2.244 445.053 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,22 62,46 | -0,24 -0,38 % | 09:05 | 62,50 480 | 62,56 480 | 62,22 61,70 | 74,00 53,40 | 290 17.922 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,20 145,70 | +1,50 +1,03 % | 09:21 | 147,30 240 | 147,50 240 | 147,60 144,50 | 153,90 109,90 | 155 22.695 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.647,00 1.653,50 | -6,50 -0,39 % | 09:24 | 1.647,50 18 | 1.648,00 18 | 1.657,50 1.638,00 | 2.614,00 1.531,50 | 234 385.944 | 14 | ||
| KERING SA 851223 Xetra | 237,30 237,75 | -0,45 -0,19 % | 09:04 | 236,85 80 | 237,30 185 | 237,30 237,30 | 353,00 163,82 | 21 4.983 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,35 149,75 | -1,40 -0,93 % | 09:01 | 148,70 300 | 148,80 300 | 149,00 148,35 | 157,05 94,28 | 7 1.040 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,00 365,90 | +9,10 +2,49 % | 09:24 | 375,50 100 | 375,65 100 | 375,00 362,00 | 408,15 338,90 | 989 366.805 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,70 477,20 | -5,50 -1,15 % | 09:24 | 471,40 100 | 471,50 100 | 477,55 470,05 | 654,40 436,65 | 761 359.357 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,670 31,860 | -0,190 -0,60 % | 09:01 | 31,820 1.000 | 31,840 1.000 | 31,700 31,610 | 35,660 25,530 | 258 8.171 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,660 17,620 | +0,040 +0,23 % | 09:13 | 17,705 1.500 | 17,715 1.500 | 17,700 17,505 | 18,560 12,190 | 1.118 19.626 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,86 65,88 | -0,02 -0,03 % | 09:19 | 65,88 460 | 65,92 460 | 65,86 65,26 | 107,35 59,28 | 571 37.389 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 77,56 350 | 77,62 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RENAULT SA 893113 Tradegate | 32,100 31,520 | +0,580 +1,84 % | 09:20 | 32,170 800 | 32,200 800 | 32,220 31,880 | 49,700 26,890 | 4.710 150.883 | 29 | ||
| SAFRAN 924781 Tradegate | 278,20 275,10 | +3,10 +1,13 % | 09:25 | 278,00 100 | 278,10 100 | 294,50 276,00 | 353,00 215,70 | 1.234 350.024 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,11 80,63 | +1,48 +1,84 % | 09:22 | 82,48 750 | 82,52 300 | 82,50 80,31 | 98,95 74,93 | 3.553 290.241 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,60 273,05 | +0,55 +0,20 % | 09:24 | 273,70 150 | 273,80 150 | 273,75 270,05 | 281,45 199,98 | 339 92.332 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,43 70,41 | -0,98 -1,39 % | 09:09 | 69,43 600 | 69,45 600 | 70,31 69,43 | 77,14 41,430 | 1.029 71.951 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,400 7,279 | +0,121 +1,66 % | 09:24 | 7,417 2.700 | 7,419 2.700 | 7,400 7,261 | 10,490 5,254 | 10.004 73.194 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,065 38,120 | +1,945 +5,10 % | 09:25 | 40,030 750 | 40,070 750 | 41,365 38,800 | 38,405 18,242 | 47.026 1,9 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,60 243,00 | -0,40 -0,16 % | 09:25 | 241,80 100 | 242,00 100 | 245,20 240,30 | 279,30 216,40 | 504 121.992 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,85 76,15 | +0,70 +0,92 % | 09:24 | 76,83 800 | 76,84 800 | 76,88 76,00 | 81,36 49,245 | 3.180 243.569 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,20 105,25 | -0,05 -0,05 % | 08:01 | 104,80 190 | 104,90 190 | 105,25 105,20 | 106,70 72,20 | 4 418 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,200 35,100 | +0,100 +0,28 % | 09:22 | 35,240 900 | 35,260 900 | 35,200 35,010 | 35,990 27,440 | 501 17.567 | 6 | ||
| VINCI SA 867475 Tradegate | 130,95 132,30 | -1,35 -1,02 % | 09:23 | 130,95 250 | 131,05 250 | 131,05 130,30 | 143,95 112,45 | 784 102.401 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.