1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,440 49,220 | +0,220 +0,45 % | 19:30 | 49,170 150 | 49,430 150 | 49,770 49,170 | 51,24 34,950 | 616 30.583 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,32 169,78 | +0,54 +0,32 % | 21:56 | 170,12 35 | 170,32 35 | 170,98 168,42 | 187,08 155,00 | 4.461 757.146 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,12 190,38 | +6,74 +3,54 % | 17:35 | 197,12 271 | 197,56 59 | 198,16 192,88 | 221,25 129,82 | 192.426 37,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,02 52,70 | +0,32 +0,61 % | 17:35 | 52,20 400 | 52,72 158 | 53,32 51,48 | 56,70 20,550 | 15.248 801.372 | 2 | ||
| AXA SA 855705 Tradegate | 38,010 37,590 | +0,420 +1,12 % | 21:53 | 38,000 140 | 38,050 140 | 38,100 37,560 | 43,700 33,600 | 70.544 2,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,33 89,55 | +1,78 +1,99 % | 21:24 | 91,32 60 | 91,60 60 | 91,99 89,76 | 95,45 60,00 | 13.257 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,38 49,070 | +1,31 +2,67 % | 20:45 | 50,22 110 | 50,38 110 | 50,46 48,930 | 50,12 31,970 | 3.106 156.066 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 27,200 | -0,040 -0,15 % | 16:00 | 27,000 193 | 27,160 192 | 27,380 27,160 | 31,900 24,620 | 1.640 44.813 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,10 104,80 | -2,70 -2,58 % | 21:11 | 101,95 52 | 102,10 52 | 106,70 101,45 | 186,20 98,78 | 5.220 545.419 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,500 15,625 | -0,125 -0,80 % | 19:11 | 15,390 340 | 15,465 340 | 15,705 15,370 | 15,725 11,585 | 11.723 182.185 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,54 91,00 | -1,46 -1,60 % | 20:52 | 89,26 60 | 89,52 60 | 91,40 89,14 | 108,00 74,00 | 458 41.287 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,055 17,775 | +0,280 +1,58 % | 20:53 | 18,000 1.250 | 18,055 290 | 18,125 17,830 | 18,840 14,635 | 5.032 90.658 | 4 | ||
| DANONE SA 851194 Tradegate | 72,72 71,84 | +0,88 +1,22 % | 20:36 | 72,50 75 | 72,70 75 | 72,84 71,82 | 80,02 63,56 | 3.069 221.652 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,180 17,875 | -1,695 -9,48 % | 21:56 | 16,130 400 | 16,180 400 | 18,045 15,940 | 41,750 17,245 | 54.893 909.543 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,55 136,05 | +3,50 +2,57 % | 20:46 | 138,90 40 | 139,55 40 | 139,55 136,45 | 137,25 89,70 | 324 44.699 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,570 26,240 | +0,330 +1,26 % | 21:07 | 26,460 200 | 26,560 200 | 26,570 25,910 | 26,890 15,450 | 25.493 665.878 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 245,60 259,40 | -13,80 -5,32 % | 21:56 | 245,20 25 | 245,60 25 | 260,60 245,50 | 323,70 226,10 | 5.034 1,3 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,88 65,16 | -0,28 -0,43 % | 19:32 | 64,50 400 | 64,84 85 | 65,94 63,72 | 74,00 45,200 | 1.396 90.267 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,50 124,60 | +0,90 +0,72 % | 17:46 | 125,10 50 | 125,50 50 | 125,80 124,10 | 153,90 109,90 | 806 100.437 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.079,00 2.145,00 | -66,00 -3,08 % | 20:34 | 2.074,00 3 | 2.078,00 3 | 2.151,00 2.073,00 | 2.910,00 1.968,00 | 347 729.579 | 14 | ||
| KERING SA 851223 Xetra | 270,30 281,30 | -11,00 -3,91 % | 17:35 | 277,35 160 | 278,65 160 | 283,70 270,30 | 353,00 152,00 | 389 108.465 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,30 149,30 | +2,00 +1,34 % | 20:52 | 151,10 40 | 151,70 40 | 151,30 149,15 | 155,55 83,80 | 236 35.517 | 3 | ||
| LOREAL SA 853888 Tradegate | 386,10 372,50 | +13,60 +3,65 % | 21:23 | 386,05 15 | 386,30 15 | 386,40 372,10 | 408,15 328,00 | 1.128 431.915 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 518,10 518,20 | -0,10 -0,02 % | 21:53 | 518,10 242 | 519,00 30 | 527,50 513,60 | 713,40 436,65 | 4.304 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,120 34,090 | +0,030 +0,09 % | 19:23 | 34,100 160 | 34,210 160 | 34,370 34,010 | 35,660 25,530 | 7.857 269.062 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,230 | +0,075 +0,44 % | 20:29 | 17,220 400 | 17,300 300 | 17,325 17,015 | 17,415 10,500 | 20.703 355.049 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,12 85,26 | -0,14 -0,16 % | 21:45 | 85,10 4.376 | 85,30 62 | 85,98 84,22 | 107,35 71,34 | 5.757 488.198 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,40 72,76 | -1,36 -1,87 % | 21:22 | 71,12 80 | 71,38 80 | 73,44 71,00 | 106,40 71,54 | 772 55.806 | - | ||
| RENAULT SA 893113 Tradegate | 32,520 32,320 | +0,200 +0,62 % | 20:57 | 32,460 165 | 32,510 165 | 33,040 32,140 | 53,24 30,200 | 9.723 315.027 | 29 | ||
| SAFRAN 924781 Tradegate | 338,50 333,50 | +5,00 +1,50 % | 21:07 | 338,20 20 | 338,90 20 | 339,20 328,00 | 337,10 192,45 | 1.757 584.924 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,92 78,19 | -0,27 -0,35 % | 21:57 | 77,82 250 | 77,92 130 | 79,19 77,41 | 110,86 76,40 | 46.948 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,65 263,90 | -6,25 -2,37 % | 21:58 | 257,60 50 | 257,85 30 | 264,65 256,25 | 274,55 172,68 | 4.855 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,90 66,94 | +1,96 +2,93 % | 20:53 | 68,84 80 | 68,98 80 | 69,16 67,22 | 77,14 30,950 | 6.744 461.500 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,681 6,642 | +0,039 +0,59 % | 17:35 | 6,600 2.720 | 6,719 1.610 | 6,735 6,548 | 13,750 5,742 | 336.195 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,855 28,220 | -0,365 -1,29 % | 21:54 | 27,850 230 | 27,885 190 | 28,455 27,680 | 29,700 15,730 | 8.912 248.732 | 27 | ||
| THALES SA 850842 Tradegate | 251,80 245,80 | +6,00 +2,44 % | 21:30 | 251,70 21 | 252,60 21 | 252,60 245,30 | 279,30 168,75 | 1.133 282.938 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,25 64,43 | -0,18 -0,28 % | 21:55 | 64,19 160 | 64,25 160 | 64,71 64,13 | 65,65 47,650 | 23.781 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,90 99,50 | +1,40 +1,41 % | 21:05 | 100,55 52 | 100,90 52 | 100,95 99,34 | 100,60 62,06 | 551 55.364 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,170 33,580 | +0,590 +1,76 % | 21:49 | 34,010 160 | 34,170 160 | 34,190 33,420 | 33,820 26,980 | 22.798 773.401 | 6 | ||
| VINCI SA 867475 Tradegate | 136,70 134,95 | +1,75 +1,30 % | 21:18 | 136,65 40 | 137,00 40 | 137,10 134,70 | 135,25 101,00 | 5.078 689.934 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.