1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,8 Mio. 3,6 Mio. 3,2 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,360 44,740 | +0,620 +1,39 % | 15:09 | 45,340 250 | 45,360 250 | 45,500 44,590 | 50,30 37,580 | 481 21.856 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,20 187,26 | +0,94 +0,50 % | 15:27 | 188,16 110 | 188,18 110 | 188,98 186,76 | 188,76 155,00 | 3.022 568.556 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,66 170,86 | +0,80 +0,47 % | 15:12 | 171,66 75 | 171,74 171 | 172,52 169,28 | 221,25 131,94 | 162.396 27,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,72 50,82 | +0,90 +1,77 % | 15:12 | 51,70 1.170 | 51,76 1.170 | 52,16 49,700 | 57,34 22,530 | 61.760 3,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,390 41,350 | +0,040 +0,10 %
| 15:24 | 41,360 1.000 | 41,390 1.000 | 41,560 41,130 | 43,700 36,550 | 29.102 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 90,80 89,52 | +1,28 +1,43 % | 15:11 | 90,85 365 | 90,92 115 | 90,91 89,52 | 97,25 64,02 | 1.745 157.114 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,90 52,48 | +0,42 +0,80 % | 15:22 | 52,86 400 | 52,88 400 | 53,12 52,60 | 53,44 34,870 | 1.690 89.163 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,270 27,050 | +0,220 +0,81 % | 12:22 | 27,260 1.100 | 27,280 1.099 | 27,270 26,930 | 30,480 25,440 | 260 7.056 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,50 98,48 | +2,02 +2,05 % | 14:18 | 101,20 300 | 101,30 300 | 100,50 98,62 | 156,05 94,88 | 949 94.657 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,380 16,570 | -0,190 -1,15 % | 15:27 | 16,375 375 | 16,380 1.450 | 16,730 16,190 | 16,655 11,585 | 50.640 828.929 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,28 75,24
| +2,04 +2,71 % | 13:26 | 76,34 80 | 76,46 107 | 77,28 74,88 | 103,40 66,24 | 3.941 298.889 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,240 17,440 | -0,200 -1,15 % | 15:21 | 17,225 1.200 | 17,230 1.200 | 17,545 17,075 | 19,135 15,285 | 6.830 117.533 | 4 | ||
| DANONE SA 851194 Tradegate | 69,20 68,90 | +0,30 +0,44 % | 14:37 | 69,06 510 | 69,08 510 | 69,34 68,74 | 80,02 63,56 | 1.261 87.300 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,105 16,965 | +0,140 +0,83 % | 15:23 | 17,105 600 | 17,115 600 | 17,225 16,960 | 34,470 15,925 | 2.975 50.895 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 143,45 143,10 | +0,35 +0,24 % | 14:54 | 143,25 180 | 143,30 180 | 144,25 142,00 | 150,00 103,15 | 154 22.054 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,010 29,260 | -0,250 -0,85 % | 15:27 | 29,010 700 | 29,030 700 | 29,580 28,900 | 29,910 17,205 | 17.426 506.153 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,20 200,30 | +0,90 +0,45 % | 15:24 | 200,90 100 | 201,00 100 | 201,60 198,35 | 323,70 187,00 | 2.472 493.745 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,62 64,16 | +0,46 +0,72 % | 13:56 | 64,34 470 | 64,38 470 | 64,88 63,98 | 74,00 46,850 | 525 33.901 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,60 144,20 | +0,40 +0,28 % | 12:50 | 144,70 250 | 144,80 250 | 145,10 143,90 | 153,90 109,90 | 153 22.169 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.788,50 1.751,00 | +37,50 +2,14 % | 15:17 | 1.790,00 16 | 1.790,50 16 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 340 604.586 | 14 | ||
| KERING SA 851223 Tradegate | 279,75 276,30 | +3,45 +1,25 % | 15:00 | 279,40 150 | 279,50 150 | 282,00 275,85 | 353,75 159,88 | 366 102.347 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,65 147,40 | +2,25 +1,53 % | 14:30 | 149,30 300 | 149,35 300 | 149,85 147,45 | 157,05 88,90 | 125 18.669 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,05 362,20 | -0,15 -0,04 % | 15:22 | 361,95 100 | 362,05 100 | 363,85 360,50 | 408,15 337,20 | 412 149.389 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,20 488,10 | +1,10 +0,23 % | 15:25 | 488,90 100 | 489,00 100 | 492,90 484,20 | 654,40 436,65 | 2.614 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,530 30,670 | -0,140 -0,46 % | 15:24 | 30,510 1.000 | 30,530 1.000 | 30,780 30,220 | 35,660 25,530 | 1.487 45.432 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,980 18,115 | -0,135 -0,75 % | 15:21 | 17,970 1.400 | 17,975 1.400 | 18,260 17,940 | 18,560 12,045 | 5.507 99.299 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,34 65,18 | +0,16 +0,25 % | 15:27 | 65,32 460 | 65,36 460 | 65,84 64,70 | 107,35 59,28 | 9.025 588.682 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,48 73,08 | +0,40 +0,55 % | 14:21 | 73,42 350 | 73,46 350 | 73,58 72,36 | 100,00 68,34 | 965 70.628 | - | ||
| RENAULT SA 893113 Tradegate | 30,950 31,090 | -0,140 -0,45 % | 15:22 | 30,890 850 | 30,900 850 | 31,340 30,750 | 49,700 26,890 | 6.520 202.337 | 29 | ||
| SAFRAN 924781 Tradegate | 316,40 316,90 | -0,50 -0,16 % | 15:27 | 316,30 50 | 316,40 50 | 318,20 311,70 | 353,00 201,90 | 947 298.918 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,14 81,02 | +0,12 +0,15 % | 15:15 | 81,22 750 | 81,24 750 | 81,56 80,64 | 98,95 74,93 | 10.743 872.141 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,20 258,15 | +2,05 +0,79 % | 15:17 | 260,20 200 | 260,30 200 | 262,00 256,25 | 279,95 191,44 | 2.142 556.773 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,74 70,43 | +1,31 +1,86 % | 14:58 | 71,74 320 | 71,83 520 | 71,93 70,86 | 77,12 35,910 | 3.849 275.171 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,874 6,727 | +0,147 +2,19 % | 14:58 | 6,851 290 | 6,856 1.250 | 6,914 6,764 | 10,500 5,318 | 101.925 695.775 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,710 32,740 | +0,970 +2,96 % | 14:16 | 33,650 1.060 | 33,680 600 | 33,760 33,290 | 32,840 17,128 | 13.865 465.081 | 27 | ||
| THALES SA 850842 Tradegate | 260,40 267,80 | -7,40 -2,76 % | 15:25 | 260,50 100 | 260,60 100 | 268,60 258,20 | 279,30 216,40 | 1.692 446.276 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,38 77,51 | -0,13 -0,17 % | 15:22 | 77,28 800 | 77,29 800 | 78,69 77,24 | 81,36 48,455 | 46.390 3,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,50 102,65 | -0,15 -0,15 % | 14:21 | 102,35 200 | 102,40 200 | 102,65 102,40 | 106,45 63,78 | 45 4.613 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,070 34,740 | +0,330 +0,95 % | 15:22 | 35,040 900 | 35,060 900 | 35,100 34,680 | 35,990 27,440 | 12.436 435.143 | 6 | ||
| VINCI SA 867475 Tradegate | 137,20 137,55 | -0,35 -0,25 % | 15:27 | 137,10 250 | 137,15 250 | 137,95 136,00 | 143,95 111,00 | 2.347 322.036 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.