1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,310 45,500 | -1,190 -2,62 % | 18:01 | 44,040 150 | 44,270 150 | 45,820 44,310 | 50,30 37,580 | 792 35.974 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,00 187,02 | -0,02 -0,01 % | 18:35 | 185,92 30 | 186,78 30 | 188,10 185,32 | 189,98 155,00 | 1.534 286.738 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | -7,06 -4,00 % | 17:29 | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 131,94 | 193.126 33,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,42 52,88 | -0,46 -0,87 % | 17:35 | 52,08 685 | 52,66 87 | 53,26 51,86 | 57,34 23,890 | 19.329 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,710 42,330 | +0,380 +0,90 % | 18:22 | 42,710 130 | 42,790 130 | 42,860 42,100 | 43,700 36,550 | 52.257 2,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,77 92,60 | -0,83 -0,90 % | 18:43 | 91,70 60 | 91,99 60 | 93,45 91,77 | 97,63 65,01 | 7.071 655.227 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,26 52,98 | -0,72 -1,36 % | 17:28 | 51,96 110 | 52,36 100 | 53,22 52,24 | 53,44 35,470 | 590 31.057 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,480 28,990 | -0,510 -1,76 % | 14:57 | 28,320 184 | 28,480 183 | 28,910 28,480 | 30,480 25,440 | 311 8.876 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 110,35 110,00 | +0,35 +0,32 % | 16:44 | 109,35 48 | 109,50 48 | 110,80 108,95 | 156,05 94,88 | 649 71.000 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,670 16,885 | -0,215 -1,27 % | 17:45 | 16,660 320 | 16,740 320 | 16,945 16,670 | 16,925 11,585 | 15.442 258.897 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,66 78,80 | -0,14 -0,18 % | 16:56 | 78,28 70 | 78,48 70 | 79,30 78,66 | 104,45 65,90 | 1.157 91.516 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,475 17,710 | -0,235 -1,33 % | 17:14 | 17,465 300 | 17,505 300 | 17,780 17,430 | 19,135 15,285 | 2.668 47.223 | 4 | ||
| DANONE SA 851194 Tradegate | 66,68 68,14 | -1,46 -2,14 % | 18:11 | 66,60 80 | 66,92 80 | 68,30 66,48 | 80,02 63,56 | 8.363 564.792 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,025 18,980 | +0,045 +0,24 % | 18:02 | 18,975 300 | 19,010 300 | 19,240 18,985 | 34,470 15,925 | 4.112 78.658 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,90 141,60 | -0,70 -0,49 % | 16:46 | 140,05 40 | 140,25 40 | 141,80 140,90 | 150,00 103,15 | 74 10.472 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,060 28,220 | -0,160 -0,57 % | 18:44 | 27,950 200 | 28,060 200 | 28,390 27,940 | 29,910 17,205 | 14.263 402.803 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,80 207,20 | -0,40 -0,19 % | 18:21 | 206,10 30 | 206,50 30 | 209,30 206,30 | 323,70 187,00 | 2.692 559.846 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,08 69,72 | -0,64 -0,92 % | 17:37 | 69,22 76 | 69,36 75 | 69,86 69,08 | 74,00 48,710 | 140 9.732 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 146,80 | 0,00 0,00 % | 17:24 | 146,40 40 | 146,60 40 | 147,50 146,50 | 153,90 109,90 | 793 116.494 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.683,50 1.705,00 | -21,50 -1,26 % | 18:35 | 1.676,00 4 | 1.680,50 4 | 1.729,50 1.676,00 | 2.614,00 1.531,50 | 624 1,1 Mio. | 14 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | -5,10 -2,05 % | 17:35 | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 162,00 | 885 218.378 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 148,95 | +0,10 +0,07 % | 15:56 | 147,40 40 | 147,90 40 | 150,10
148,70 | 157,05 91,12 | 57 8.512 | 3 | ||
| LOREAL SA 853888 Tradegate | 346,15 351,85 | -5,70 -1,62 % | 18:37 | 346,15 20 | 346,40 20 | 353,30 345,65 | 408,15 338,90 | 881 308.715 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,55 492,85 | -6,30 -1,28 % | 18:44 | 486,05 12 | 486,55 30 | 497,05 486,05 | 654,40 436,65 | 4.652 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,020 32,330 | -0,310 -0,96 % | 18:21 | 31,880 170 | 31,980 170 | 32,330 31,990 | 35,660 25,530 | 724 23.231 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,600 17,785 | -0,185 -1,04 % | 18:39 | 17,585 300 | 17,670 300 | 17,850 17,595 | 18,560 12,190 | 8.422 148.806 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,50 67,66 | -1,16 -1,71 % | 18:40 | 66,34 78 | 66,62 78 | 68,00 66,50 | 107,35 59,28 | 2.673 180.184 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | -0,34 -0,43 % | 17:55 | 78,56 70 | 78,86 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RENAULT SA 893113 Tradegate | 31,570 31,940 | -0,370 -1,16 % | 18:33 | 31,460 170 | 31,510 165 | 31,940 31,370 | 49,700 26,890 | 5.975 188.906 | 29 | ||
| SAFRAN 924781 Tradegate | 284,00 303,90 | -19,90 -6,55 % | 18:40 | 283,10 19 | 283,70 20 | 302,30 282,50 | 353,00 209,60 | 4.144 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,82 81,70 | -0,88 -1,08 % | 18:44 | 80,82 130 | 80,93 130 | 82,27 80,40 | 98,95 74,93 | 15.830 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,25 276,05 | -3,80 -1,38 % | 18:40 | 271,80 20 | 271,90 20 | 276,45 271,30 | 281,45 196,58 | 2.456 675.296 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,81 72,89 | -1,08 -1,48 % | 17:59 | 72,00 80 | 72,05 80 | 72,91 71,79 | 77,14 39,050 | 1.364 98.664 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,386 7,382 | +0,004 +0,05 % | 18:44 | 7,369 2.800 | 7,390 2.800 | 7,533 7,327 | 10,490 5,254 | 305.216 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,685 37,730 | -0,045 -0,12 % | 18:43 | 37,665 140 | 37,695 140 | 38,340 37,315 | 37,860 17,700 | 21.257 806.908 | 27 | ||
| THALES SA 850842 Tradegate | 247,60 264,80 | -17,20 -6,50 % | 18:42 | 247,40 22 | 248,30 21 | 264,00 247,00 | 279,30 216,40 | 2.855 724.494 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,08 74,11 | +0,97 +1,31 % | 18:39 | 74,91 100 | 75,04 100 | 75,12 73,75 | 81,36 49,245 | 26.004 1,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,75 105,70 | -0,95 -0,90 % | 17:15 | 104,65 50 | 104,75 50 | 105,80 104,75 | 106,70 71,00 | 74 7.770 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,130 35,650 | -0,520 -1,46 % | 18:37 | 35,090 150 | 35,260 150 | 35,750 35,130 | 35,990 27,440 | 10.380 369.075 | 6 | ||
| VINCI SA 867475 Tradegate | 133,85 139,65 | -5,80 -4,15 % | 18:35 | 133,45 40 | 133,60 40 | 135,25 133,40 | 143,95 112,45 | 5.589 749.468 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.