1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 3,7 Mio. 3,3 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,410 40,750 | -0,340 -0,83 % | 18:26 | 40,200 150 | 40,390 150 | 40,970 40,410 | 50,30 34,950 | 1.030 41.764 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,96 170,36 | +1,60 +0,94 % | 18:48 | 171,80 35 | 172,30 35 | 173,38 170,88 | 187,08 155,00 | 5.200 896.466 | 7 | ||
| AIRBUS SE 938914 Xetra | 161,10 163,34 | -2,24 -1,37 % | 15:14 | 161,10 145 | 161,16 378 | 164,32 160,28 | 221,25 129,82 | 198.868 32,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 43,500 44,500 | -1,000 -2,25 % | 15:11 | 43,600 450 | 43,640 683 | 44,350 43,060 | 57,34 20,550 | 43.905 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,240 38,160 | +0,080 +0,21 % | 18:37 | 38,100 140 | 38,250 140 | 38,430 37,800 | 43,700 33,600 | 32.086 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,44 81,90 | -0,46 -0,56 % | 18:52 | 81,36 70 | 81,61 70 | 82,46 80,49 | 97,63 60,00 | 7.756 630.015 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,970 49,280 | -0,310 -0,63 % | 13:56 | 48,570 110 | 48,950 110 | 49,640 48,820 | 53,36 33,490 | 285 13.922 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,400 26,480 | -0,080 -0,30 % | 11:53 | 25,960 201 | 26,100 200 | 26,400 26,400 | 30,480 24,620 | 12 317 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 96,00 96,12 | -0,12 -0,12 % | 14:39 | 95,82 55 | 96,00 55 | 97,92 96,00 | 156,05 94,88 | 304 29.269 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,365 15,535 | -0,170 -1,09 % | 12:41 | 15,245 350 | 15,320 340 | 15,625 15,290 | 16,230 11,585 | 2.032 31.296 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,12 70,48 | -1,36 -1,93 % | 18:24 | 68,80 80 | 68,98 80 | 70,70 68,92 | 104,45 65,90 | 1.912 132.065 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,860 16,030 | -0,170 -1,06 % | 18:58 | 15,870 330 | 15,960 330 | 16,095 15,700 | 19,135 14,635 | 8.355 132.401 | 4 | ||
| DANONE SA 851194 Tradegate | 67,96 67,98 | -0,02 -0,03 % | 14:17 | 66,92 80 | 67,12 80 | 68,26 67,54 | 80,02 63,56 | 2.037 138.164 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,540 16,955 | -0,415 -2,45 % | 18:37 | 16,525 400 | 16,555 400 | 17,075 16,540 | 36,910 15,925 | 6.083 102.285 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 128,65 131,05 | -2,40 -1,83 % | 13:20 | 128,65 40 | 129,25 40 | 132,10 128,55 | 150,00 96,40 | 66 8.586 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,700 26,850 | -0,150 -0,56 % | 18:52 | 26,610 200 | 26,700 200 | 27,230 26,340 | 29,910 16,500 | 18.968 506.389 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,55 194,40 | +0,15 +0,08 % | 18:32 | 193,90 30 | 194,45 30 | 195,80 193,50 | 323,70 190,40 | 2.942 572.145 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,82 61,42 | +0,40 +0,65 % | 08:28 | 61,66 85 | 62,02 85 | 61,98 61,82 | 74,00 45,200 | 115 7.112 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 133,70 133,00 | +0,70 +0,53 % | 12:44 | 131,80 40 | 132,30 40 | 134,20 133,50 | 153,90 109,90 | 53 7.083 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.613,50 1.642,50 | -29,00 -1,77 % | 18:34 | 1.610,50 4 | 1.612,00 4 | 1.658,00 1.613,50 | 2.614,00 1.605,50 | 538 876.985 | 14 | ||
| KERING SA 851223 Tradegate | 247,15 251,95 | -4,80 -1,91 % | 13:43 | 247,30 22 | 247,55 22 | 252,85 246,60 | 353,75 152,22 | 360 89.371 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,50 133,25 | -4,75 -3,56 % | 18:25 | 127,90 40 | 128,30 50 | 133,40 128,00 | 157,05 83,80 | 223 28.979 | 3 | ||
| LOREAL SA 853888 Tradegate | 349,90 351,30 | -1,40 -0,40 % | 18:39 | 349,30 15 | 350,65 15 | 353,20 348,60 | 408,15 328,00 | 637 223.763 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 453,30 461,40 | -8,10 -1,76 % | 18:48 | 453,35 22 | 454,05 30 | 465,85 452,75 | 654,40 436,65 | 7.154 3,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,110 29,290 | -0,180 -0,61 % | 15:00 | 28,850 190 | 28,940 180 | 29,280 28,920 | 35,660 25,530 | 14.473 421.129 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,215 17,175 | +0,040 +0,23 % | 18:51 | 17,100 400 | 17,185 400 | 17,345 17,195 | 18,215 10,500 | 29.591 513.090 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,52 60,84 | +3,68 +6,05 % | 18:58 | 64,52 81 | 64,74 81 | 64,52 59,80 | 107,35 59,28 | 26.626 1,7 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,02 69,56 | -0,54 -0,78 % | 18:43 | 68,76 80 | 69,02 80 | 69,58 68,34 | 100,00 68,96 | 391 26.924 | - | ||
| RENAULT SA 893113 Tradegate | 28,320 28,090 | +0,230 +0,82 % | 18:26 | 28,190 185 | 28,300 185 | 28,330 27,850 | 49,700 26,890 | 4.832 135.795 | 29 | ||
| SAFRAN 924781 Tradegate | 277,00 281,00 | -4,00 -1,42 % | 18:28 | 276,30 20 | 277,30 20 | 282,90 276,90 | 353,00 192,45 | 1.738 485.554 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,82 80,90 | +0,92 +1,14 % | 18:54 | 81,82 63 | 82,00 130 | 82,97 80,98 | 103,70 74,93 | 45.210 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 15:09 | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,08 63,32 | -1,24 -1,96 % | 18:25 | 62,00 90 | 62,14 90 | 63,62 61,80 | 77,14 30,950 | 3.571 221.973 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,858 5,894 | -0,036 -0,61 % | 15:07 | 5,854 3.866 | 5,860 7.596 | 5,946 5,808 | 10,996 5,318 | 117.023 686.122 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,100 29,280 | -1,180 -4,03 % | 14:52 | 28,075 220 | 28,100 972 | 28,790 27,710 | 30,100 15,600 | 49.235 1,4 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 237,50 241,60 | -4,10 -1,70 % | 19:00 | 236,70 22 | 237,50 22 | 242,90 236,90 | 279,30 192,00 | 1.244 297.637 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,19 78,55 | -0,36 -0,46 % | 18:52 | 77,87 130 | 77,99 130 | 79,00 77,40 | 79,40 47,650 | 31.812 2,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,62 93,44 | -0,82 -0,88 % | 10:49 | 91,74 57 | 92,12 57 | 93,92 92,62 | 106,45 62,06 | 73 6.788 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,870 32,580 | -0,710 -2,18 % | 18:55 | 31,710 170 | 31,850 170 | 32,970 31,640 | 35,990 27,440 | 11.031 351.995 | 6 | ||
| VINCI SA 867475 Tradegate | 125,95 127,00 | -1,05 -0,83 % | 18:26 | 125,75 50 | 126,10 50 | 127,90 124,70 | 143,95 101,00 | 2.761 348.328 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.