Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,760 44,290 | +0,470 +1,06 % | 13.04. | 44,630 150 | 44,840 150 | 44,760 43,860 | 50,30 37,580 | 3.390 149.911 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,00 186,76 | +2,24 +1,20 % | 13.04. | 188,58 30 | 189,00 270 | 189,54 186,44 | 189,54 155,00 | 5.100 958.392 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 170,86 | -0,48 -0,28 % | 13.04. | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,78 50,82 | +0,96 +1,89 % | 13.04. | 51,68 2.400 | 51,86 2.400 | 52,10 50,64 | 57,34 23,300 | 14.746 758.264 | 2 | ||
| AXA SA 855705 Tradegate | 41,650 41,450 | +0,200 +0,48 % | 13.04. | 41,550 130 | 41,650 130 | 41,650 40,810 | 43,700 36,550 | 41.449 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,85 89,90 | +0,95 +1,06 % | 13.04. | 90,68 60 | 90,94 60 | 90,85 88,55 | 97,63 65,01 | 8.902 795.329 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,58 52,46 | +0,12 +0,23 % | 13.04. | 52,28 100 | 52,68 100 | 52,58 51,76 | 53,44 35,470 | 4.041 210.120 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,320 27,190 | +0,130 +0,48 % | 13.04. | 27,210 192 | 27,360 190 | 27,320 26,640 | 30,480 25,440 | 679 18.168 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,80 100,20 | +2,60 +2,59 % | 13.04. | 103,00 51 | 103,20 51 | 103,00 98,00 | 156,05 94,88 | 698 69.025 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,595 16,485 | +0,110 +0,67 % | 13.04. | 16,580 400 | 16,600 2.197 | 16,780 16,335 | 16,730 11,585 | 60.409 998.022 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 73,26 75,24 | -1,98 -2,63 % | 13.04. | 70,02 12 | 76,50 100 | 75,34 73,26 | 103,40 66,24 | 1.825 136.940 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,055 17,150 | -0,095 -0,55 % | 13.04. | 17,085 310 | 17,185 310 | 17,220 16,885 | 19,135 15,285 | 9.215 156.241 | 4 | ||
| DANONE SA 851194 Tradegate | 67,40 70,08 | -2,68 -3,82 % | 13.04. | 67,42 80 | 67,62 80 | 69,88 67,20 | 80,02 63,56 | 5.569 378.500 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,650 16,790 | +0,860 +5,12 % | 13.04. | 17,640 300 | 17,670 300 | 17,650 16,450 | 34,470 15,925 | 9.676 163.484 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,85 141,30 | -0,45 -0,32 % | 13.04. | 141,05 40 | 141,75 40 | 141,45 139,30 | 150,00 103,15 | 346 48.445 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,200 29,610 | -0,410 -1,38 % | 13.04. | 29,250 200 | 29,360 200 | 29,490 28,690 | 29,910 17,205 | 29.438 857.837 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,75 201,00 | -3,25 -1,62 % | 13.04. | 197,50 30 | 198,05 30 | 199,20 195,00 | 323,70 187,00 | 3.947 777.064 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,38 64,06 | +0,32 +0,50 % | 13.04. | 65,12 80 | 65,50 80 | 64,44 63,28 | 74,00 48,250 | 394 25.171 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,20 144,70 | +2,50 +1,73 % | 13.04. | 147,50 40 | 148,00 40 | 147,70 142,80 | 153,90 109,90 | 394 57.400 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.725,00 1.760,50 | -35,50 -2,02 % | 13.04. | 0,000 3 | 0,000 11 | 1.767,50 1.718,00 | 2.614,00 1.595,00 | 503 875.668 | 14 | ||
| KERING SA 851223 Tradegate | 270,00 274,65 | -4,65 -1,69 % | 13.04. | 270,50 20 | 271,00 20 | 273,75 265,90 | 353,75 159,88 | 575 154.814 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,55 148,65 | -2,10 -1,41 % | 13.04. | 147,00 40 | 147,55 40 | 148,45 145,65 | 157,05 91,12 | 794 116.940 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,40 359,60 | -5,20 -1,45 % | 13.04. | 354,75 15 | 355,70 15 | 360,80 353,60 | 408,15 337,20 | 1.047 372.228 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,50 482,40 | -15,90 -3,30 % | 13.04. | 466,00 15 | 467,00 15 | 481,90 461,05 | 654,40 436,65 | 7.701 3,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,400 30,430 | -0,030 -0,10 % | 13.04. | 30,360 180 | 30,460 180 | 30,410 29,870 | 35,660 25,530 | 1.480 44.486 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,720 17,830 | -0,110 -0,62 % | 13.04. | 17,740 300 | 17,820 300 | 17,955 17,540 | 18,560 12,140 | 2.567 45.615 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,38 65,56 | +0,82 +1,25 % | 13.04. | 66,20 79 | 66,66 100 | 66,90 64,62 | 107,35 59,28 | 8.028 524.257 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,80 73,46 | +2,34 +3,19 % | 13.04. | 75,50 70 | 76,50 70 | 77,00 72,10 | 100,00 68,34 | 605 45.138 | - | ||
| RENAULT SA 893113 Tradegate | 30,820 31,050 | -0,230 -0,74 % | 13.04. | 30,870 170 | 30,960 170 | 30,920 30,000 | 49,700 26,890 | 8.634 262.508 | 29 | ||
| SAFRAN 924781 Tradegate | 310,40 312,40 | -2,00 -0,64 % | 13.04. | 310,60 20 | 311,80 20 | 311,50 304,20 | 353,00 206,50 | 1.040 319.076 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 260,85 | +0,85 +0,33 % | 13.04. | 261,75 20 | 262,20 20 | 262,65 255,00 | 279,95 196,58 | 4.056 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,49 70,86 | -0,37 -0,52 % | 13.04. | 70,41 2.000 | 70,42 30 | 70,49 69,65 | 77,12 38,170 | 2.023 142.000 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,727 | -0,023 -0,34 % | 13.04. | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 32,740 | +1,110 +3,39 % | 13.04. | 33,830 195 | 33,950 195 | 34,000 33,550 | 33,920 17,784 | 11.837 400.220 | 27 | ||
| THALES SA 850842 Tradegate | 266,80 258,80 | +8,00 +3,09 % | 13.04. | 266,20 20 | 267,20 20 | 267,30 256,70 | 279,30 216,40 | 1.290 338.085 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,10 78,70 | +0,40 +0,51 % | 13.04. | 78,96 80 | 79,10 240 | 79,96 78,63 | 81,36 49,245 | 83.228 6,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,45 102,40 | +0,05 +0,05 % | 13.04. | 102,40 51 | 102,75 51 | 102,45 100,90 | 106,45 66,82 | 526 53.465 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,820 35,350 | -0,530 -1,50 % | 13.04. | 34,710 150 | 34,870 150 | 34,990 34,440 | 35,990 27,440 | 9.544 330.950 | 6 | ||
| VINCI SA 867475 Tradegate | 135,40 134,55 | +0,85 +0,63 % | 13.04. | 135,00 40 | 135,70 40 | 136,30 132,25 | 143,95 112,45 | 3.903 522.549 | 25 |