1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,160 49,580 | -0,420 -0,85 % | 19:32 | 48,920 150 | 49,150 150 | 49,660 48,530 | 50,30 34,950 | 419 20.528 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,42 179,80 | -2,38 -1,32 % | 21:08 | 177,40 240 | 177,92 30 | 180,24 176,34 | 187,08 155,00 | 5.675 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 184,54 186,74 | -2,20 -1,18 % | 17:29 | 184,54 50 | 184,64 53 | 186,82 183,80 | 221,25 129,82 | 177.138 32,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,56 55,70 | -0,14 -0,25 % | 17:35 | 56,14 304 | 59,80 1.000 | 56,56 54,78 | 57,34 20,550 | 25.136 1,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,190 40,790 | +0,400 +0,98 % | 21:59 | 0,000 130 | 0,000 130 | 41,610 40,640 | 43,700 33,600 | 85.639 3,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,51 96,68 | -2,17 -2,24 % | 20:54 | 94,60 60 | 94,87 60 | 97,31 94,51 | 97,63 60,00 | 13.152 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,62 52,92 | -0,30 -0,57 % | 19:57 | 52,24 100 | 52,64 100 | 53,10 51,80 | 53,36 32,580 | 1.548 81.831 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,340 29,400 | -0,060 -0,20 % | 18:12 | 29,120 179 | 29,260 177 | 29,540 29,240 | 30,480 24,620 | 766 22.439 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,55 104,60 | +1,95 +1,86 % | 21:08 | 106,35 49 | 106,55 49 | 107,25 103,60 | 157,35 98,76 | 2.115 224.514 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,985 16,015 | -0,030 -0,19 % | 20:37 | 16,015 5.647 | 16,100 330 | 16,070 15,880 | 16,230 11,585 | 9.863 157.804 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,90 85,22 | +0,68 +0,80 % | 21:37 | 85,72 70 | 85,96 70 | 86,58 84,38 | 108,00 74,00 | 5.678 483.993 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,710 19,055 | -0,345 -1,81 % | 20:54 | 18,645 280 | 18,750 280 | 19,135 18,700 | 19,105 14,635 | 8.496 161.230 | 4 | ||
| DANONE SA 851194 Tradegate | 71,86 73,26 | -1,40 -1,91 % | 21:42 | 71,94 75 | 72,16 75 | 73,34 71,82 | 80,02 63,56 | 4.971 360.967 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,660 18,420 | +0,240 +1,30 % | 21:02 | 18,550 300 | 18,660 300 | 18,660 18,000 | 41,750 15,925 | 8.914 164.767 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 145,65 146,90 | -1,25 -0,85 % | 20:40 | 145,20 40 | 145,85 40 | 147,20 144,90 | 150,00 95,26 | 280 40.782 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,450 29,690 | -1,240 -4,18 % | 21:57 | 28,350 200 | 28,450 285 | 29,700 28,070 | 29,910 16,500 | 73.407 2,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 225,00 241,40 | -16,40 -6,79 % | 21:59 | 224,80 25 | 225,10 27 | 241,20 223,90 | 323,70 226,10 | 6.804 1,6 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,64 67,70 | -0,06 -0,09 % | 19:29 | 67,66 80 | 68,04 80 | 68,60 67,64 | 74,00 45,200 | 2.314 158.590 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,50 137,30 | +2,20 +1,60 % | 19:54 | 139,40 40 | 139,80 40 | 140,90 137,00 | 153,90 109,90 | 1.565 218.008 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.071,00 | -29,00 -1,40 % | 20:41 | 2.045,00 3 | 2.050,00 3 | 2.068,00 2.039,00 | 2.750,00 1.968,00 | 452 928.579 | 14 | ||
| KERING SA 851223 Tradegate | 283,90 288,90 | -5,00 -1,73 % | 20:33 | 283,70 19 | 284,50 19 | 296,00 283,20 | 353,75 152,22 | 942 271.597 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,20 154,25 | -1,05 -0,68 % | 20:33 | 152,80 40 | 153,40 40 | 155,00 153,20 | 157,05 83,80 | 356 54.908 | 3 | ||
| LOREAL SA 853888 Tradegate | 396,25 399,70 | -3,45 -0,86 % | 21:31 | 394,70 15 | 396,25 15 | 399,85 394,55 | 408,15 328,00 | 693 275.495 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,50 555,20 | -18,70 -3,37 % | 21:59 | 536,10 30 | 537,10 30 | 554,90 536,50 | 700,50 436,65 | 4.825 2,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,280 34,130 | +0,150 +0,44 % | 19:25 | 34,190 160 | 34,300 160 | 34,530 33,990 | 35,660 25,530 | 2.189 74.814 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,945 17,875 | +0,070 +0,39 % | 20:45 | 17,980 300 | 18,065 300 | 18,195 17,750 | 18,210 10,500 | 31.945 573.169 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,30 75,92 | +2,38 +3,13 % | 21:45 | 78,08 67 | 78,36 67 | 78,50 75,62 | 107,35 71,34 | 5.678 438.317 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,38 75,60 | -0,22 -0,29 % | 17:45 | 74,94 70 | 75,22 70 | 75,78 74,20 | 100,00 70,20 | 1.171 87.987 | - | ||
| RENAULT SA 893113 Tradegate | 31,910 32,350 | -0,440 -1,36 % | 21:52 | 31,960 165 | 32,020 165 | 32,530 31,800 | 52,28 30,200 | 7.398 237.047 | 29 | ||
| SAFRAN 924781 Tradegate | 343,90 348,40 | -4,50 -1,29 % | 21:31 | 343,50 50 | 344,50 20 | 348,90 337,10 | 353,00 192,45 | 1.402 480.934 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,41 81,38 | +0,03 +0,04 % | 21:36 | 81,58 130 | 81,90 130 | 82,26 80,98 | 110,86 76,40 | 43.897 3,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,75 272,10 | +4,65 +1,71 % | 21:56 | 276,10 20 | 277,20 20 | 277,90 273,50 | 279,95 172,68 | 6.679 1,8 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,24 74,96 | -1,72 -2,29 % | 21:59 | 0,000 80 | 0,000 80 | 76,14 73,12 | 77,14 30,950 | 5.135 385.076 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,931 6,769 | +0,162 +2,39 % | 17:35 | 6,948 1.000 | 6,950 1.295 | 6,943 6,704 | 12,620 5,742 | 459.096 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,200 29,120 | -0,920 -3,16 % | 21:27 | 28,395 190 | 28,465 190 | 29,115 28,100 | 29,700 15,730 | 14.173 404.167 | 27 | ||
| THALES SA 850842 Tradegate | 254,50 255,70 | -1,20 -0,47 % | 21:40 | 254,10 21 | 255,00 21 | 259,30 253,40 | 279,30 190,85 | 1.736 444.809 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,16 66,72 | +0,44 +0,66 % | 21:28 | 67,31 150 | 67,50 1.000 | 67,92 66,20 | 67,82 47,650 | 29.362 2,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,10 104,45 | +1,65 +1,58 % | 18:10 | 105,50 50 | 105,85 50 | 106,45 104,50 | 106,15 62,06 | 495 52.387 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,590 35,800 | -0,210 -0,59 % | 21:46 | 35,550 150 | 35,720 150 | 35,990 35,200 | 35,990 27,440 | 27.863 994.260 | 6 | ||
| VINCI SA 867475 Tradegate | 141,05 143,45 | -2,40 -1,67 % | 21:41 | 141,00 489 | 141,30 105 | 143,95 140,90 | 143,60 101,00 | 6.819 969.088 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.