1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 1,8 Mio. 1,7 Mio. 1,0 Mio. 701.854 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,950 45,570 | +0,380 +0,83 % | 10:45 | 45,900 250 | 45,910 250 | 45,950 45,680 | 50,30 37,580 | 40 1.831 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,52 186,94 | +0,58 +0,31 % | 11:43 | 187,64 110 | 187,66 110 | 188,14 187,32 | 189,98 155,00 | 1.000 187.799 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,40 171,60 | +2,80 +1,63 % | 11:40 | 174,32 264 | 174,36 111 | 174,64 171,84 | 221,25 131,94 | 71.431 12,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,02 52,30 | -0,28 -0,54 % | 11:30 | 51,84 1.494 | 51,90 660 | 52,86 52,00 | 57,34 23,670 | 3.573 187.851 | 2 | ||
| AXA SA 855705 Tradegate | 42,470 41,950 | +0,520 +1,24 % | 11:56 | 42,480 950 | 42,490 950 | 42,510 41,990 | 43,700 36,550 | 16.603 701.854 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,30 91,64 | -0,34 -0,37 % | 11:46 | 91,33 350 | 91,34 350 | 92,07 91,15 | 97,63 65,01 | 3.415 313.131 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,80 51,72 | +1,08 +2,09 % | 11:54 | 52,74 400 | 52,78 400 | 52,88 52,10 | 53,44 35,470 | 546 28.655 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,110 28,150 | -0,040 -0,14 % | 09:30 | 28,230 1.062 | 28,240 1.062 | 28,330 28,110 | 30,480 25,440 | 12 340 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,05 107,05 | +1,00 +0,93 % | 11:53 | 108,10 300 | 108,15 300 | 108,50 106,60 | 156,05 94,88 | 518 55.492 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,785 16,910 | -0,125 -0,74 % | 11:53 | 16,785 1.400 | 16,790 1.400 | 16,925 16,780 | 16,925 11,585 | 6.607 111.101 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,58 76,56
| +1,02 +1,33 % | 11:11 | 77,52 77 | 77,64 375 | 77,58 76,92 | 103,40 66,24 | 655 50.640 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,460 17,400 | +0,060 +0,34 % | 11:19 | 17,420 1.200 | 17,425 1.200 | 17,510 17,370 | 19,135 15,285 | 3.846 67.105 | 4 | ||
| DANONE SA 851194 Tradegate | 67,76 68,26 | -0,50 -0,73 % | 11:51 | 67,70 520 | 67,72 520 | 68,56 67,56 | 80,02 63,56 | 1.584 107.457 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,460 18,025 | +0,435 +2,41 % | 11:53 | 18,465 600 | 18,475 600 | 18,500 18,015 | 34,470 15,925 | 5.862 107.236 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,70 139,20 | +1,50 +1,08 % | 11:17 | 140,40 180 | 140,50 180 | 140,70 139,20 | 150,00 103,15 | 96 13.397 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,660 28,760 | -0,100 -0,35 % | 11:54 | 28,630 700 | 28,650 700 | 28,880 28,610 | 29,910 17,205 | 10.656 305.804 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,00 205,60 | +0,40 +0,19 % | 11:56 | 206,00 100 | 206,10 100 | 208,50 204,50 | 323,70 187,00 | 1.735 357.478 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,12 69,28 | -0,16 -0,23 % | 11:28 | 69,32 440 | 69,34 440 | 69,74 69,00 | 74,00 48,710 | 214 14.778 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,70 147,60 | -0,90 -0,61 % | 10:36 | 147,80 240 | 147,90 240 | 148,00 146,70 | 153,90 109,90 | 346 50.866 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.627,00 1.646,50 | -19,50 -1,18 % | 11:56 | 1.626,00 25 | 1.627,00 25 | 1.659,50 1.620,50 | 2.614,00 1.531,50 | 1.053 1,7 Mio. | 14 | ||
| KERING SA 851223 Xetra | 250,40 254,50 | -4,10 -1,61 % | 10:44 | 249,20 142 | 249,60 92 | 252,00 244,30 | 353,00 162,00 | 4.066 1,0 Mio. | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,70 147,90 | +0,80 +0,54 % | 11:04 | 148,55 300 | 148,60 300 | 148,90 148,40 | 157,05 91,12 | 82 12.207 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,80 357,45 | -2,65 -0,74 % | 11:51 | 354,80 100 | 354,85 100 | 359,15 354,80 | 408,15 338,30 | 171 60.959 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,55 486,00 | +0,55 +0,11 % | 11:54 | 486,65 100 | 486,70 100 | 488,90 482,75 | 654,40 436,65 | 1.402 682.426 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,040 30,590 | +0,450 +1,47 % | 11:06 | 31,010 1.000 | 31,020 1.000 | 31,060 30,670 | 35,660 25,530 | 746 23.093 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,850 17,820 | +0,030 +0,17 % | 11:53 | 17,845 1.400 | 17,850 1.400 | 17,935 17,625 | 18,560 12,190 | 3.037 53.830 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,98 66,62 | +0,36 +0,54 % | 11:46 | 66,90 450 | 66,94 450 | 67,22 65,40 | 107,35 59,28 | 4.325 286.921 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,70 78,82 | +0,88 +1,12 % | 11:40 | 79,80 350 | 79,82 350 | 79,86 79,40 | 100,00 68,34 | 392 31.184 | - | ||
| RENAULT SA 893113 Tradegate | 31,550 31,360 | +0,190 +0,61 % | 11:23 | 31,510 800 | 31,530 800 | 31,700 31,400 | 49,700 26,890 | 2.532 79.942 | 29 | ||
| SAFRAN 924781 Tradegate | 310,50 308,90 | +1,60 +0,52 % | 11:04 | 310,30 50 | 310,40 50 | 311,10 308,80 | 353,00 209,60 | 654 202.925 | 22 | ||
| SANOFI SA 920657 Xetra | 81,29 81,13 | +0,16 +0,20 % | 11:19 | 81,22 260 | 81,27 78 | 81,69 81,17 | 98,27 74,92 | 1.630 132.905 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,30 267,30 | +1,00 +0,37 % | 11:44 | 268,75 150 | 268,80 150 | 268,85 265,55 | 279,95 196,58 | 1.219 326.354 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,29 72,00 | +0,29 +0,40 % | 11:41 | 72,23 600 | 72,25 600 | 72,99 72,20 | 77,14 39,050 | 1.214 88.346 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,073 7,060 | +0,013 +0,18 % | 11:36 | 7,075 570 | 7,082 1.250 | 7,122 7,061 | 10,500 5,318 | 55.612 393.997 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,490 34,460 | +0,030 +0,09 % | 11:32 | 34,405 900 | 34,415 900 | 34,670 34,415 | 35,405 17,700 | 11.218 387.259 | 27 | ||
| THALES SA 850842 Tradegate | 271,30 268,80 | +2,50 +0,93 % | 11:54 | 271,10 100 | 271,30 100 | 271,50 267,00 | 279,30 216,40 | 1.025 276.564 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,51 74,27 | +2,24 +3,02 % | 11:53 | 76,44 800 | 76,45 800 | 76,53 74,23 | 81,36 49,245 | 23.232 1,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,55 104,10 | +0,45 +0,43 % | 11:44 | 104,60 200 | 104,70 200 | 104,65 103,85 | 106,45 70,02 | 361 37.664 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,410 35,380 | +0,030 +0,08 % | 11:31 | 35,420 900 | 35,440 900 | 35,630 35,410 | 35,990 27,440 | 3.403 120.793 | 6 | ||
| VINCI SA 867475 Tradegate | 135,30 134,90 | +0,40 +0,30 % | 11:55 | 135,25 250 | 135,30 250 | 136,00 134,35 | 143,95 112,45 | 1.063 143.716 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.