1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,470 46,370 | -0,900 -1,94 % | 21:28 | 45,470 150 | 45,710 150 | 46,130 45,430 | 51,24 34,950 | 442 20.188 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,82 160,26 | -2,44 -1,52 % | 21:28 | 157,16 35 | 157,80 35 | 159,98 156,40 | 187,08 155,00 | 7.216 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 210,35 214,95 | -4,60 -2,14 % | 17:35 | 210,35 2.044 | 210,50 336 | 215,80 208,50 | 221,25 129,82 | 280.754 59,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,980 42,120 | -0,140 -0,33 % | 17:35 | 41,680 42 | 41,990 42 | 42,170 41,700 | 42,500 20,550 | 8.077 338.369 | 2 | ||
| AXA SA 855705 Tradegate | 39,730 39,440 | +0,290 +0,74 % | 21:27 | 39,730 140 | 39,770 140 | 39,830 38,740 | 43,700 33,600 | 60.677 2,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,96 87,74 | -0,78 -0,89 % | 20:54 | 86,70 60 | 86,95 60 | 86,96 85,01 | 88,08 60,00 | 20.483 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,340 45,400 | -0,060 -0,13 % | 20:57 | 44,950 120 | 45,320 120 | 45,340 44,400 | 46,730 29,950 | 880 39.446 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,240 | -0,140 -0,51 % | 20:35 | 26,960 193 | 27,100 192 | 27,120 26,720 | 31,900 24,620 | 328 8.872 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 137,15 142,35 | -5,20 -3,65 % | 19:23 | 136,95 38 | 137,15 38 | 140,15 136,80 | 186,50 117,95 | 874 120.885 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,870 13,855 | +0,015 +0,11 % | 19:32 | 13,875 380 | 13,940 380 | 13,945 13,645 | 15,080 11,585 | 10.920 150.884 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,28 84,22 | -1,94 -2,30 % | 20:08 | 82,26 70 | 82,50 70 | 82,90 81,88 | 108,00 74,00 | 1.657 136.629 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,355 17,625 | -0,270 -1,53 % | 20:49 | 17,350 300 | 17,450 300 | 17,455 17,205 | 17,895 13,995 | 20.825 360.287 | 4 | ||
| DANONE SA 851194 Tradegate | 74,12 75,56 | -1,44 -1,91 % | 21:12 | 73,90 75 | 74,10 75 | 74,90 73,74 | 80,02 63,60 | 5.976 443.161 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,330 24,240 | -0,910 -3,75 % | 20:43 | 23,280 300 | 23,320 300 | 24,500 23,260 | 41,750 22,720 | 10.164 241.900 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 119,90 119,90 | 0,00 0,00 % | 19:34 | 119,35 50 | 119,90 50 | 119,90 117,80 | 129,65 83,84 | 865 102.869 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,960 23,980 | -0,020 -0,08 % | 21:28 | 0,000 250 | 0,000 250 | 24,090 23,640 | 24,110 15,315 | 47.980 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 267,40 272,40 | -5,00 -1,84 % | 21:28 | 266,70 20 | 267,40 20 | 271,90 261,10 | 323,70 226,10 | 4.182 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,12 72,24 | -0,12 -0,17 % | 20:30 | 71,68 75 | 72,08 75 | 72,30 71,24 | 74,00 45,200 | 3.110 223.504 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,20 122,00 | +0,20 +0,16 % | 20:25 | 122,10 50 | 122,50 50 | 122,90 120,00 | 153,90 105,60 | 385 47.073 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.105,00 2.179,00 | -74,00 -3,40 % | 20:57 | 2.100,00 3 | 2.105,00 10 | 2.148,00 2.096,00 | 2.998,00 1.997,50 | 565 1,2 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 277,30 288,15 | -10,85 -3,77 % | 20:17 | 277,25 19 | 277,45 19 | 282,40 275,80 | 353,75 152,22 | 3.967 1,1 Mio. | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,00 128,30 | -3,30 -2,57 % | 20:57 | 124,95 50 | 125,40 50 | 126,70 125,00 | 151,20 83,80 | 525 66.281 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,55 385,45 | -5,90 -1,53 % | 21:22 | 378,10 15 | 379,55 15 | 382,65 377,50 | 408,15 328,00 | 1.523 579.810 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 580,40 605,70 | -25,30 -4,18 % | 21:25 | 580,60 9 | 580,90 9 | 594,00 580,10 | 762,60 436,65 | 17.008 9,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,500 30,120 | -0,620 -2,06 % | 19:58 | 29,490 180 | 29,590 180 | 29,980 29,440 | 35,660 25,530 | 9.253 274.006 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,840 14,755 | +0,085 +0,58 % | 20:31 | 14,765 400 | 14,830 400 | 15,005 14,415 | 14,900 9,990 | 27.963 413.321 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,64 75,40 | -1,76 -2,33 % | 21:13 | 73,40 72 | 73,64 71 | 74,38 72,84 | 113,00 71,34 | 16.526 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,72 86,40 | -0,68 -0,79 % | 18:25 | 85,38 70 | 85,70 70 | 86,16 84,70 | 108,65 74,42 | 520 44.296 | - | ||
| RENAULT SA 893113 Tradegate | 31,320 32,020 | -0,700 -2,19 % | 20:56 | 31,260 170 | 31,310 170 | 31,470 30,620 | 53,24 30,870 | 24.653 766.483 | 29 | ||
| SAFRAN 924781 Tradegate | 318,70 321,20 | -2,50 -0,78 % | 21:21 | 317,60 17 | 318,70 20 | 322,80 315,90 | 331,00 192,45 | 1.595 510.221 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,70 80,83 | -1,13 -1,40 % | 21:26 | 79,48 130 | 79,70 66 | 80,99 78,86 | 110,86 76,40 | 38.863 3,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,85 235,60 | -5,75 -2,44 % | 21:28 | 229,65 30 | 229,85 30 | 232,30 228,60 | 275,00 172,68 | 6.539 1,5 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,10 70,28 | -1,18 -1,68 % | 19:49 | 69,10 80 | 69,26 80 | 69,34 68,18 | 71,52 28,605 | 9.971 684.182 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,242 8,668 | -0,426 -4,91 % | 17:35 | 8,223 1.265 | 8,599 1.210 | 8,288 8,120 | 13,750 7,261 | 221.184 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,160 24,200 | -1,040 -4,30 % | 20:52 | 23,110 230 | 23,160 230 | 24,160 23,055 | 28,400 15,730 | 27.747 654.177 | 27 | ||
| THALES SA 850842 Tradegate | 263,80 261,80 | +2,00 +0,76 % | 21:01 | 263,80 20 | 264,80 20 | 269,60 262,40 | 279,30 148,30 | 4.564 1,2 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,03 57,08 | -1,05 -1,84 % | 21:21 | 56,01 92 | 56,03 93 | 56,49 55,80 | 60,88 47,650 | 29.923 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,86 91,70 | -0,84 -0,92 % | 17:15 | 90,64 58 | 91,02 58 | 90,86 90,04 | 95,68 62,06 | 430 38.870 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,440 29,870 | -0,430 -1,44 % | 21:16 | 29,360 180 | 29,440 180 | 29,730 29,330 | 32,890 26,710 | 17.319 512.626 | 6 | ||
| VINCI SA 867475 Tradegate | 116,10 117,85 | -1,75 -1,48 % | 21:20 | 115,85 50 | 116,10 50 | 117,45 115,55 | 131,50 101,00 | 10.448 1,2 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .