1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 4,3 Mio. 2,7 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,270 42,590 | -0,320 -0,75 % | 15:34 | 41,910 250 | 41,940 250 | 43,180 42,270 | 50,30 36,000 | 3.166 135.727 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 181,44 180,76 | +0,68 +0,38 % | 17:00 | 181,16 110 | 181,20 110 | 183,04 180,12 | 187,08 155,00 | 4.454 809.963 | 7 | ||
| AIRBUS SE 938914 Xetra | 161,12 165,08 | -3,96 -2,40 % | 17:10 | 161,06 54 | 161,10 251 | 167,46 161,08 | 221,25 131,44 | 206.490 33,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,930 45,760 | +0,170 +0,37 % | 16:46 | 45,320 776 | 45,360 1.020 | 47,070 45,700 | 57,34 21,360 | 41.250 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,500 40,360 | +0,140 +0,35 % | 16:53 | 40,280 1.000 | 40,290 1.000 | 41,150 40,300 | 43,700 34,860 | 46.127 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 82,91 83,28 | -0,37 -0,44 % | 17:09 | 82,90 150 | 82,94 191 | 85,05 82,91 | 97,25 62,50 | 16.328 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,50 50,46 | +0,04 +0,08 % | 15:46 | 50,24 400 | 50,26 400 | 50,96 50,14 | 53,36 33,500 | 332 16.819 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,620 26,500 | +0,120 +0,45 % | 15:32 | 26,310 1.140 | 26,330 1.139 | 26,830 26,430 | 30,480 24,620 | 787 20.956 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,70 102,75 | -0,05 -0,05 % | 16:48 | 101,80 300 | 101,90 300 | 105,65 102,15 | 156,05 94,88 | 1.179 122.024 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,180 16,215 | -0,035 -0,22 % | 16:53 | 16,090 1.450 | 16,100 1.450 | 16,355 16,135 | 16,245 11,585 | 12.414 202.062 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,48 70,42 | +0,06 +0,09 % | 17:10 | 70,36 520 | 70,48 151 | 72,86 70,48 | 103,40 66,24 | 6.849 492.831 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,435 16,400 | +0,035 +0,21 % | 16:25 | 16,375 1.300 | 16,380 1.300 | 16,745 16,400 | 19,135 14,635 | 14.712 244.340 | 4 | ||
| DANONE SA 851194 Tradegate | 69,92 69,02 | +0,90 +1,30 % | 15:38 | 69,18 510 | 69,20 510 | 70,40 68,90 | 80,02 63,56 | 1.202 84.026 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,595 17,605 | -0,010 -0,06 % | 15:37 | 17,405 600 | 17,415 600 | 17,785 17,525 | 34,820 15,925 | 1.654 29.226 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,70 136,00 | -0,30 -0,22 % | 15:05 | 134,55 190 | 134,60 190 | 137,05 135,35 | 150,00 98,00 | 231 31.459 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,980 29,290 | -0,310 -1,06 % | 17:11 | 28,980 700 | 28,990 700 | 29,300 28,750 | 29,910 17,150 | 20.634 599.139 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 189,95 190,85 | -0,90 -0,47 % | 17:07 | 190,20 150 | 190,30 150 | 195,05 189,95 | 323,70 187,00 | 3.247 627.400 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,40 67,04 | -0,64 -0,95 % | 15:37 | 65,60 460 | 65,64 460 | 67,08 66,38 | 74,00 46,250 | 533 35.508 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,30 143,40 | +0,90 +0,63 % | 16:29 | 143,50 250 | 143,60 250 | 145,00 142,80 | 153,90 109,90 | 656 94.485 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.652,00 1.671,00 | -19,00 -1,14 % | 16:58 | 1.647,50 18 | 1.648,00 18 | 1.709,50 1.652,00 | 2.614,00 1.595,00 | 759 1,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 260,75 265,25 | -4,50 -1,70 % | 15:14 | 256,15 80 | 256,55 80 | 266,75 260,75 | 353,00 156,66 | 799 211.315 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,20 136,25 | -0,05 -0,04 % | 15:45 | 135,10 300 | 135,15 300 | 138,05 136,05 | 157,05 86,78 | 798 109.201 | 3 | ||
| LOREAL SA 853888 Tradegate | 349,00 358,70 | -9,70 -2,70 % | 17:09 | 348,60 100 | 348,70 100 | 363,50 349,00 | 408,15 330,00 | 1.972 700.414 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,00 472,25 | -7,25 -1,54 % | 17:12 | 466,15 100 | 466,25 100 | 481,75 465,00 | 654,40 436,65 | 5.101 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,550 29,760 | -0,210 -0,71 % | 16:32 | 29,310 1.100 | 29,320 1.100 | 30,110 29,550 | 35,660 25,530 | 3.645 109.159 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,005 17,885 | +0,120 +0,67 % | 16:59 | 17,950 1.400 | 17,960 1.400 | 18,110 17,780 | 18,215 11,505 | 12.789 230.592 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,50 62,96 | -0,46 -0,73 % | 17:12 | 62,46 480 | 62,50 480 | 64,22 62,50 | 107,35 59,28 | 18.798 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,12 72,78 | +1,34 +1,84 % | 15:38 | 73,36 350 | 73,40 350 | 75,40 72,44 | 100,00 68,34 | 271 19.984 | - | ||
| RENAULT SA 893113 Tradegate | 29,510 30,420 | -0,910 -2,99 % | 17:00 | 29,320 900 | 29,340 900 | 30,440 29,510 | 49,700 26,890 | 11.920 359.422 | 29 | ||
| SAFRAN 924781 Tradegate | 284,30 289,60 | -5,30 -1,83 % | 16:40 | 283,00 100 | 283,10 100 | 290,90 282,10 | 353,00 195,70 | 1.366 391.886 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,80 83,49 | -2,69 -3,22 % | 16:54 | 80,43 750 | 80,44 750 | 83,80 80,80 | 98,95 74,93 | 12.126 999.421 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,35 234,35 | -3,00 -1,28 % | 17:10 | 232,05 200 | 232,15 200 | 239,40 231,35 | 279,95 183,86 | 3.796 893.852 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,44 64,38 | +0,06 +0,09 % | 16:27 | 64,15 650 | 64,17 650 | 66,03 64,17 | 77,14 33,400 | 3.206 208.041 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,298 6,592 | -0,294 -4,46 % | 17:09 | 6,290 2.200 | 6,296 1.000 | 6,616 6,262 | 10,500 5,318 | 417.878 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | +1,220 +4,19 % | 16:57 | 30,130 16 | 30,150 600 | 31,035 29,930 | 30,100 16,244 | 65.016 2,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,30 268,30 | -3,00 -1,12 % | 16:53 | 264,90 100 | 265,00 100 | 268,20 262,70 | 279,30 216,40 | 1.990 528.042 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,60 79,65 | -0,05 -0,06 % | 17:13 | 79,58 800 | 79,59 800 | 80,31 79,02 | 81,36 47,650 | 54.110 4,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,86 98,68 | +0,18 +0,18 % | 15:36 | 97,98 210 | 98,02 210 | 99,68 98,24 | 106,45 62,06 | 270 26.751 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,390 33,540 | -0,150 -0,45 % | 17:13 | 33,430 900 | 33,440 900 | 34,240 33,390 | 35,990 27,440 | 13.127 443.051 | 6 | ||
| VINCI SA 867475 Tradegate | 130,45 133,10 | -2,65 -1,99 % | 17:10 | 130,70 250 | 130,75 250 | 133,75 130,45 | 143,95 105,85 | 3.732 494.202 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.