1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 4,0 Mio. 3,5 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,680 46,080 | -0,400 -0,87 % | 16:41 | 45,620 250 | 45,640 250 | 45,830 45,470 | 50,30 37,580 | 1.292 59.016 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,22 185,94 | +0,28 +0,15 % | 16:40 | 186,34 110 | 186,38 110 | 186,60 183,74 | 189,98 155,00 | 2.647 491.342 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,90 171,68 | +5,22 +3,04 % | 16:31 | 176,86 279 | 176,92 52 | 177,76 175,68 | 221,25 131,94 | 141.799 25,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,96 51,10 | +1,86 +3,64 % | 16:28 | 53,02 54 | 53,06 184 | 53,00 51,36 | 57,34 23,890 | 16.063 832.982 | 2 | ||
| AXA SA 855705 Tradegate | 42,320 42,610 | -0,290 -0,68 % | 16:41 | 42,330 1.000 | 42,340 950 | 42,770 41,450 | 43,700 36,550 | 39.449 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,98 94,38 | -1,40 -1,48 % | 16:44 | 92,89 350 | 92,91 350 | 93,72 91,56 | 97,63 65,01 | 8.883 823.789 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,34 52,26 | +0,08 +0,15 % | 16:07 | 52,48 400 | 52,52 400 | 52,46 51,50 | 53,44 35,470 | 361 18.765 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,910 29,210 | -0,300 -1,03 % | 12:27 | 28,930 1.036 | 28,940 1.036 | 29,000 28,910 | 30,480 25,440 | 83 2.397 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,55 110,30 | -0,75 -0,68 % | 16:11 | 109,10 300 | 109,20 300 | 109,70 108,10 | 156,05 94,88 | 711 77.406 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,830 16,645 | +0,185 +1,11 % | 16:30 | 16,805 1.400 | 16,810 1.400 | 16,920 16,590 | 16,925 11,585 | 25.680 429.593 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,00 81,30 | -2,30 -2,83 % | 16:41 | 79,02 190 | 79,06 190 | 81,00 78,88 | 104,45 65,90 | 1.244 98.602 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,620 17,725 | -0,105 -0,59 % | 16:37 | 17,610 1.200 | 17,615 1.200 | 17,675 17,370 | 19,135 15,285 | 9.744 170.883 | 4 | ||
| DANONE SA 851194 Tradegate | 67,92 68,04 | -0,12 -0,18 % | 16:36 | 67,90 520 | 67,94 520 | 68,12 67,26 | 80,02 63,56 | 2.530 171.779 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,985 19,445 | -0,460 -2,37 % | 16:29 | 18,935 600 | 18,945 600 | 19,275 18,835 | 34,470 15,925 | 4.890 93.128 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,15 142,20 | -1,05 -0,74 % | 16:39 | 141,35 180 | 141,45 180 | 141,35 140,35 | 150,00 103,15 | 156 21.992 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,270 27,900 | +0,370 +1,33 % | 16:41 | 28,280 800 | 28,290 800 | 28,300 27,590 | 29,910 17,205 | 34.544 974.678 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,30 214,90 | -7,60 -3,54 % | 16:45 | 207,20 100 | 207,30 100 | 213,90 207,30 | 323,70 187,00 | 4.463 931.804 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,32 69,76 | -0,44 -0,63 % | 15:46 | 69,26 440 | 69,30 440 | 69,32 68,06 | 74,00 48,710 | 1.085 74.180 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 145,10 | +1,70 +1,17 % | 15:51 | 146,40 240 | 146,60 240 | 147,30 143,60 | 153,90 109,90 | 618 90.429 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.706,50 1.739,00 | -32,50 -1,87 % | 16:37 | 1.702,50 17 | 1.703,50 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 1.051 1,8 Mio. | 14 | ||
| KERING SA 851223 Xetra | 249,80 246,40 | +3,40 +1,38 % | 16:10 | 249,20 92 | 249,60 202 | 251,45 249,75 | 353,00 162,00 | 378 94.532 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,50 150,70 | -2,20 -1,46 % | 16:41 | 148,80 300 | 148,90 300
| 149,95 148,50 | 157,05 91,12 | 616 92.132 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,10 356,30 | -5,20 -1,46 % | 16:42 | 351,25 100 | 351,35 100 | 354,90 350,80 | 408,15 338,90 | 994 350.060 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,80 493,70 | -4,90 -0,99 % | 16:45 | 488,40 100 | 488,50 100 | 495,30 486,20 | 654,40 436,65 | 7.125 3,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,020 32,380 | -0,360 -1,11 % | 16:13 | 32,110 1.000 | 32,120 1.000 | 32,120 31,890 | 35,660 25,530 | 1.369 43.791 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,635 17,240 | +0,395 +2,29 % | 16:25 | 17,655 1.500 | 17,665 1.500 | 17,635 17,075 | 18,560 12,190 | 9.573 166.663 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,74 67,40 | +0,34 +0,50 % | 16:45 | 67,68 450 | 67,72 450 | 68,02 66,82 | 107,35 59,28 | 4.010 270.679 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | -1,46 -1,81 % | 16:39 | 78,72 350 | 78,74 350 | 80,04 79,02 | 100,00 68,34 | 140 11.140 | - | ||
| RENAULT SA 893113 Tradegate | 31,820 32,260 | -0,440 -1,36 % | 16:35 | 31,990 800 | 32,000 800 | 32,290 31,050 | 49,700 26,890 | 10.024 319.720 | 29 | ||
| SAFRAN 924781 Tradegate | 305,00 316,30 | -11,30 -3,57 % | 16:40 | 305,30 50 | 305,50 50 | 314,70 305,00 | 353,00 209,60 | 1.135 349.533 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,42 81,85 | -0,43 -0,53 % | 16:44 | 81,46 750 | 81,48 750 | 82,89 80,26 | 98,95 74,93 | 15.774 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,90 276,70 | -3,80 -1,37 % | 16:42 | 273,25 150 | 273,30 150 | 276,10 271,80 | 281,45 196,58 | 4.215 1,2 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,62 74,31 | -1,69 -2,27 % | 16:46 | 72,54 600 | 72,56 600 | 73,43 72,62 | 77,14 39,050 | 3.719 271.688 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,328 6,985 | +0,343 +4,91 % | 16:31 | 7,322 1.250 | 7,330 1.708 | 7,336 7,208 | 10,500 5,318 | 122.488 886.281 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,425 37,550 | -0,125 -0,33 % | 16:42 | 37,465 800 | 37,480 800 | 37,495 36,610 | 37,640 17,700 | 38.425 1,4 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 263,50 263,80 | -0,30 -0,11 % | 16:41 | 263,00 100 | 263,20 100 | 266,40 259,00 | 279,30 216,40 | 752 198.101 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,36 73,96 | +0,40 +0,54 % | 16:44 | 74,44 850 | 74,45 850 | 75,48 74,02 | 81,36 49,245 | 42.198 3,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 106,80 | -1,45 -1,36 % | 16:41 | 105,55 190 | 105,60 190 | 106,05 105,35 | 106,70 71,00 | 174 18.385 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,390 35,440 | -0,050 -0,14 % | 16:39 | 35,470 900 | 35,490 900 | 35,470 35,010 | 35,990 27,440 | 113.853 4,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,60 137,05 | -0,45 -0,33 % | 16:41 | 136,85 250 | 136,95 250 | 137,15 135,00 | 143,95 112,45 | 5.413 739.072 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.