1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 743.608 213.537 194.913 158.085 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,700 47,570 | +0,130 +0,27 % | 09:52 | 47,830 250 | 47,850 250 | 47,730 47,680 | 51,24 34,950 | 65 3.101 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,14 160,62 | -0,48 -0,30 % | 10:05 | 160,14 130 | 160,18 130 | 160,72 159,88 | 187,08 154,10 | 720 115.229 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,18 196,00 | +0,18 +0,09 % | 09:52 | 196,10 15 | 196,14 26 | 196,66 194,86 | 216,85 129,82 | 8.891 1,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,960 38,730 | +0,230 +0,59 % | 09:43 | 38,920 3 | 38,950 1.185 | 38,970 38,630 | 39,750 20,550 | 1.376 53.424 | 2 | ||
| AXA SA 855705 Tradegate | 40,810 41,030 | -0,220
-0,54 % | 09:48 | 40,890 1.000 | 40,910 1.000 | 41,110 40,780 | 43,700 33,200 | 3.267 133.543 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,65 80,20 | +0,45 +0,56 % | 10:02 | 80,72 400 | 80,73 400 | 80,77 80,12 | 84,67 58,00 | 1.224 98.606 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,180 44,070 | +0,110 +0,25 % | 10:03 | 44,180 500 | 44,200 500 | 44,200 44,180 | 44,900 28,260 | 72 3.182 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,980 27,140 | -0,160 -0,59 % | 09:28 | 27,020 370 | 27,060 369 | 27,040 26,980 | 33,180 24,620 | 4 108 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 141,90 142,45 | -0,55 -0,39 % | 09:48 | 142,20 200 | 142,30 200 | 142,45 141,90 | 186,50 117,95 | 38 5.400 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,140 14,140 | 0,000 0,00 % | 09:56 | 14,135 1.650 | 14,145 1.650 | 14,180 14,135 | 15,080 11,585 | 3.313 46.869 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,24 85,60 | 0,00 0,00 % | 29.12. | 86,30 175 | 86,40 175 | 87,08 86,04 | 106,15 70,28 | 1.224 106.518 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,555 17,430 | +0,125 +0,72 % | 10:08 | 17,550 1.200 | 17,555 1.200 | 17,555 17,370 | 17,795 13,110 | 1.120 19.568 | 4 | ||
| DANONE SA 851194 Tradegate | 76,60 76,72 | -0,12 -0,16 % | 10:06 | 76,60 460 | 76,62 460 | 76,72 76,60 | 80,02 63,58 | 247 18.938 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,680 23,620 | +0,060 +0,25 % | 10:07 | 23,680 500 | 23,700 500 | 23,710 23,620 | 41,750 22,720 | 282 6.666 | 4 | ||
| EIFFAGE SA 853452 Xetra | 121,80 121,30 | 0,00 0,00 % | 29.12. | 120,70 76 | 120,90 316 | 121,80 121,70 | 124,85 104,50 | 76 9.249 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,280 22,250 | +0,030 +0,13 % | 10:05 | 22,260 900 | 22,270 900 | 22,340 22,250 | 22,490 15,305 | 3.124 69.619 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 269,70 272,00 | -2,30 -0,85 % | 10:01 | 269,50 100 | 269,60 100 | 272,50 269,40 | 323,70 226,10 | 722 194.913 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,10 62,10 | 0,00 0,00 % | 10:04 | 62,10 490 | 62,14 490 | 62,30 62,10 | 69,42 45,200 | 227 14.114 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 127,20 127,30 | -0,10 -0,08 % | 09:27 | 127,20 280 | 127,30 280 | 127,50 127,20 | 153,90 104,80 | 2 255 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.105,00 2.092,00 | +13,00 +0,62 % | 10:04 | 2.106,00 14 | 2.108,00 14 | 2.105,00 2.088,00 | 2.998,00 1.997,50 | 43 90.245 | 14 | ||
| KERING SA 851223 Tradegate | 298,35 298,90 | -0,55 -0,18 % | 09:38 | 299,40 140 | 299,60 140 | 299,50 298,35 | 353,75 152,22 | 41 12.268 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,65 126,70 | -0,05 -0,04 % | 09:46 | 126,95 300 | 127,05 300 | 126,80 126,60 | 151,20 83,80 | 6 760 | 3 | ||
| LOREAL SA 853888 Tradegate | 365,45 364,40 | +1,05 +0,29 % | 09:55 | 365,05 100 | 365,15 100 | 365,45 363,90 | 408,15 324,00 | 121 44.097 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 634,60 633,10 | +1,50 +0,24 % | 10:06 | 634,70 100 | 634,80 100 | 634,60 630,30 | 762,60 436,65 | 1.176 743.608 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,230 28,110 | +0,120 +0,43 % | 10:00 | 28,240 1.100 | 28,260 1.100 | 28,230 28,120 | 35,660 25,530 | 138 3.892 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,125 14,170 | -0,045 -0,32 % | 09:54 | 14,130 1.800 | 14,135 1.800 | 14,145 14,115 | 14,555 9,442 | 700 9.883 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,82 73,04 | -0,22 -0,30 % | 10:02 | 72,84 350 | 72,86 350 | 73,16 72,66 | 113,00 72,64 | 2.934 213.537 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,32 89,28 | +0,04 +0,04 % | 09:32 | 89,22 300 | 89,28 300 | 89,32 89,32 | 108,65 74,42 | 49 4.377 | - | ||
| RENAULT SA 893113 Tradegate | 35,240 35,260 | -0,020 -0,06 % | 10:04 | 35,250 750 | 35,280 750 | 35,240 35,110 | 53,24 30,870 | 890 31.301 | 29 | ||
| SAFRAN 924781 Tradegate | 294,10 294,80 | -0,70 -0,24 % | 09:54 | 294,60 50 | 294,80 50 | 295,40 293,80 | 319,90 192,45 | 155 45.629 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,64 82,43 | +0,21 +0,25 % | 10:01 | 82,74 750 | 82,76 750 | 82,87 82,42 | 110,86 76,40 | 1.607 132.718 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,05 236,45 | -1,40 -0,59 % | 09:54 | 235,55 200 | 235,65 200 | 236,30 234,85 | 275,00 172,68 | 546 128.483 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,64 68,00 | +0,64 +0,94 % | 10:07 | 68,62 400 | 68,64 400 | 68,68 67,92 | 68,60 26,480 | 2.310 158.085 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,396 9,424 | -0,028 -0,30 % | 09:52 | 9,400 1.500 | 9,406 1.000 | 9,406 9,378 | 13,750 7,261 | 4.312 40.488 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,185 22,045 | +0,140 +0,64 % | 09:36 | 22,230 1.350 | 22,240 1.350 | 22,185 22,025 | 28,400 15,730 | 1.617 35.834 | 27 | ||
| THALES SA 850842 Tradegate | 227,60 225,80 | +1,80 +0,80 % | 10:06 | 227,50 100 | 227,60 100 | 228,20 225,80 | 279,30 134,50 | 297 67.448 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,15 56,27 | -0,12 -0,21 % | 10:00 | 56,24 1.100 | 56,25 1.100 | 56,31 56,03 | 60,88 47,650 | 1.764 99.000 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,64 92,62 | +0,02 +0,02 % | 09:36 | 92,64 220 | 92,74 220 | 92,72 92,64 | 93,34 62,06 | 67 6.212 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,500 29,540 | -0,040 -0,14 % | 09:55 | 29,540 1.100 | 29,560 1.100 | 29,670 29,450 | 32,890 26,180 | 521 15.406 | 6 | ||
| VINCI SA 867475 Tradegate | 119,65 120,10 | -0,45 -0,37 % | 10:07 | 119,55 250 | 119,60 250 | 120,10 119,40 | 131,50 98,00 | 572 68.361 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .