1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,670 46,080 | -0,410 -0,89 % | 09:19 | 45,630 250 | 45,660 250 | 45,720 45,470 | 50,30 37,580 | 520 23.727 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,04 185,94 | +0,10 +0,05 % | 09:21 | 186,00 110 | 186,04 110 | 186,14 183,74 | 189,98 155,00 | 802 148.158 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,68 171,68 | +5,00 +2,91 % | 09:06 | 176,62 5 | 176,74 33 | 177,06 175,76 | 221,25 131,94 | 11.635 2,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,64 51,10 | +0,54 +1,06 % | 09:04 | 51,64 59 | 51,72 690 | 51,66 51,64 | 57,34 23,890 | 1.225 63.282 | 2 | ||
| AXA SA 855705 Tradegate | 42,300 42,610 | -0,310 -0,73 % | 09:21 | 42,280 950 | 42,300 950 | 42,770 41,450 | 43,700 36,550 | 14.693 616.371 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,81 94,38 | -1,57 -1,66 % | 09:13 | 92,85 350 | 92,88 350 | 93,72 91,56 | 97,63 65,01 | 2.584 238.691 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,82 52,26 | -0,44 -0,84 % | 09:16 | 51,84 400 | 51,88 400 | 51,98 51,50 | 53,44 35,470 | 113 5.847 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,000 29,210 | -0,210 -0,72 % | 08:01 | 28,980 1.035 | 29,010 1.034 | 29,000 29,000 | 30,480 25,440 | 58 1.674 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,85 110,30 | -1,45 -1,31 % | 09:18 | 108,80 300 | 108,90 300 | 109,70 108,75 | 156,05 94,88 | 223 24.270 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,635 16,645 | -0,010 -0,06 % | 09:13 | 16,595 1.400 | 16,610 1.400 | 16,920 16,590 | 16,925 11,585 | 6.815 114.021 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,42 81,30 | -1,88 -2,31 % | 09:10 | 79,38 190 | 79,42 190 | 81,00 79,40 | 104,45 65,90 | 300 23.973 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,550 17,725 | -0,175 -0,99 % | 09:20 | 17,545 1.200 | 17,555 1.200 | 17,585 17,370 | 19,135 15,285 | 1.586 27.718 | 4 | ||
| DANONE SA 851194 Tradegate | 68,10 68,04 | +0,06 +0,09 % | 09:18 | 68,04 520 | 68,10 520 | 68,10 67,26 | 80,02 63,56 | 835 56.581 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,205 19,445 | -0,240 -1,23 % | 09:13 | 19,110 600 | 19,120 600 | 19,275 19,135 | 34,470 15,925 | 2.310 44.371 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,35 142,20 | -1,85 -1,30 % | 08:20 | 141,05 180 | 141,15 180 | 141,15 140,35 | 150,00 103,15 | 48 6.744 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,220 27,900 | +0,320 +1,15 % | 09:19 | 28,180 800 | 28,200 800 | 28,220 27,590 | 29,910 17,205 | 2.607 72.840 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 210,50 214,90 | -4,40 -2,05 % | 09:21 | 210,30 100 | 210,50 100 | 213,90 210,00 | 323,70 187,00 | 631 133.595 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,40 69,76 | -1,36 -1,95 % | 08:30 | 68,98 440 | 69,04 440 | 69,20 68,06 | 74,00 48,710 | 794 54.118 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,70 145,10 | +0,60 +0,41 % | 08:02 | 146,10 240 | 146,30 240 | 145,70 143,60 | 153,90 109,90 | 108 15.584 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.699,50 1.739,00 | -39,50 -2,27 % | 09:18 | 1.698,50 17 | 1.699,50 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 227 388.847 | 14 | ||
| KERING SA 851223 Xetra | 250,15 246,40 | +3,75 +1,52 % | 09:04 | 250,60 80 | 251,25 189 | 250,15 250,15 | 353,00 162,00 | 47 11.757 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,70 | -0,75 -0,50 % | 09:14 | 149,95 300 | 150,00 300 | 149,95 148,95 | 157,05 91,12 | 330 49.380 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,85 356,30 | -3,45 -0,97 % | 09:11 | 352,35 100 | 352,45 100 | 354,90 350,80 | 408,15 338,90 | 339 119.380 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,80 493,70 | -4,90 -0,99 % | 09:20 | 488,80 100 | 488,95 100 | 495,30 486,45 | 654,40 436,65 | 1.165 570.883 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,000 32,380 | -0,380 -1,17 % | 09:05 | 32,010 1.000 | 32,030 1.000 | 32,120 31,970 | 35,660 25,530 | 151 4.833 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,300 17,240 | +0,060 +0,35 % | 09:19 | 17,345 1.500 | 17,350 1.500 | 17,330 17,075 | 18,560 12,190 | 1.200 20.618 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,44 67,40 | +0,04 +0,06 % | 09:19 | 67,26 450 | 67,30 450 | 67,88 67,14 | 107,35 59,28 | 281 18.923 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,70 80,48 | -0,78 -0,97 % | 09:14 | 79,60 350 | 79,66 350 | 79,78 79,56 | 100,00 68,34 | 93 7.405 | - | ||
| RENAULT SA 893113 Tradegate | 32,130 32,260 | -0,130 -0,40 % | 09:16 | 32,080 800 | 32,110 800 | 32,290 31,050 | 49,700 26,890 | 4.478 143.185 | 29 | ||
| SAFRAN 924781 Tradegate | 308,40 316,30 | -7,90 -2,50 % | 09:19 | 307,90 50 | 308,10 50 | 314,70 308,20 | 353,00 209,60 | 285 88.902 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,39 81,85 | -1,46 -1,78 % | 09:10 | 80,35 750 | 80,37 750 | 82,89 80,39 | 98,95 74,93 | 3.450 281.315 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,80 276,70 | -2,90 -1,05 % | 09:19 | 273,60 150 | 273,70 150 | 276,10 272,20 | 281,45 196,58 | 601 165.033 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,42 74,31 | -0,89 -1,20 % | 09:18 | 73,31 550 | 73,34 550 | 73,43 73,08 | 77,14 39,050 | 264 19.336 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17.04. | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,280 37,550 | -0,270 -0,72 % | 09:16 | 37,335 850 | 37,345 850 | 37,420 36,610 | 37,640 17,700 | 14.830 548.351 | 27 | ||
| THALES SA 850842 Tradegate | 263,50 263,80 | -0,30 -0,11 % | 09:20 | 263,30 100 | 263,60 100 | 263,90 259,00 | 279,30 216,40 | 198 51.644 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,68 73,96 | +0,72 +0,97 % | 09:20 | 74,64 850 | 74,65 850 | 75,48 74,68 | 81,36 49,245 | 13.339 999.773 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,00 106,80 | -0,80 -0,75 % | 08:07 | 105,90 190 | 106,00 190 | 106,05 105,45 | 106,70 71,00 | 4 423 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,310 35,440 | -0,130 -0,37 % | 09:20 | 35,310 900 | 35,330 900 | 35,430 35,010 | 35,990 27,440 | 1.585 56.008 | 6 | ||
| VINCI SA 867475 Tradegate | 137,00 137,05 | -0,05 -0,04 % | 09:18 | 136,55 250 | 136,60 250 | 137,00 135,00 | 143,95 112,45 | 1.179 160.928 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.