1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,010 46,530 | -0,520 -1,12 % | 12:15 | 46,050 250 | 46,060 250 | 46,630 45,880 | 51,24 34,950 | 369 17.038 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,16 158,10 | -0,94 -0,59 % | 12:25 | 157,12 130 | 157,16 130 | 159,98 156,80 | 187,08 155,00 | 4.647 732.219 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,05 206,80 | -3,75 -1,81 % | 12:08 | 203,00 738 | 203,10 1.534 | 206,15 202,90 | 221,25 129,82 | 101.840 20,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,230 46,180 | +0,050 +0,11 % | 12:00 | 46,230 1.320 | 46,260 137 | 46,230 45,490 | 46,450 20,550 | 2.225 101.980 | 2 | ||
| AXA SA 855705 Tradegate | 37,750 37,760 | -0,010 -0,03 % | 12:24 | 37,740 1.100 | 37,750 1.100 | 38,000 37,680 | 43,700 33,600 | 37.544 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,31 88,35 | -0,04 -0,05 % | 12:22 | 88,32 350 | 88,33 350 | 88,59 88,02 | 88,59 60,00 | 6.755 596.857 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,500 44,520 | -0,020 -0,04 % | 10:43 | 44,470 450 | 44,490 450 | 44,640 44,270 | 46,730 29,950 | 380 16.917 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 27,340 | -0,060 -0,22 % | 11:55 | 27,240 1.101 | 27,260 1.100 | 27,360 27,240 | 31,900 24,620 | 33 900 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 135,20 136,40 | -1,20 -0,88 % | 11:30 | 134,65 200 | 134,75 200 | 136,55 134,95 | 186,50 117,95 | 278 37.637 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,930 13,860 | +0,070 +0,51 % | 11:28 | 13,895 1.700 | 13,900 1.700 | 14,030 13,795 | 15,080 11,585 | 10.850 151.478 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,06 83,26 | -0,20 -0,24 % | 12:17 | 83,04 180 | 83,08 180 | 84,18 82,76 | 108,00 74,00 | 1.241 103.367 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,635 17,495 | +0,140 +0,80 % | 11:47 | 17,625 1.200 | 17,630 1.200 | 17,635 17,460 | 17,895 14,010 | 4.591 80.801 | 4 | ||
| DANONE SA 851194 Tradegate | 64,82 66,22 | -1,40 -2,11 % | 12:24 | 64,82 540 | 64,84 540 | 66,14 63,56 | 80,02 63,60 | 12.635 816.084 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,680 23,870 | -0,190 -0,80 % | 12:12 | 23,670 500 | 23,680 500 | 23,910 23,610 | 41,750 22,720 | 2.358 55.956 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 121,10 121,40 | -0,30 -0,25 % | 10:33 | 121,05 210 | 121,15 210 | 121,40 120,95 | 129,65 83,84 | 94 11.393 | - | ||
| ENGIE SA A0ER6Q Tradegate | 24,390 24,010 | +0,380 +1,58 % | 12:20 | 24,380 900 | 24,390 900 | 24,390 24,000 | 24,290 15,315 | 17.551 425.848 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 259,80 264,80 | -5,00 -1,89 % | 12:23 | 259,70 100 | 259,90 100 | 266,40 259,30 | 323,70 226,10 | 1.457 382.148 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 70,78 70,76 | +0,02 +0,03 % | 12:24 | 70,78 430 | 70,82 430 | 71,56 70,78 | 74,00 45,200 | 477 33.913 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 119,70 121,40 | -1,70 -1,40 % | 11:34 | 119,60 300 | 119,70 300 | 121,90 119,70 | 153,90 105,60 | 125 14.997 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.137,00 2.134,00 | +3,00 +0,14 % | 12:25 | 2.136,00 14 | 2.137,00 14 | 2.161,00 2.133,00 | 2.998,00 1.997,50 | 250 536.457 | 14 | ||
| KERING SA 851223 Tradegate | 274,90 274,75 | +0,15 +0,05 % | 12:10 | 275,35 150 | 275,45 150 | 275,90 273,10 | 353,75 152,22 | 373 102.492 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,30 128,05 | -0,75 -0,59 % | 11:09 | 127,65 300 | 127,75 300 | 128,05 127,30 | 151,20 83,80 | 133 17.000 | 3 | ||
| LOREAL SA 853888 Tradegate | 383,40 386,15 | -2,75 -0,71 % | 11:56 | 383,50 100 | 383,60 100 | 385,75 382,10 | 408,15 328,00 | 431 165.402 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 588,10 589,70 | -1,60 -0,27 % | 12:24 | 588,00 100 | 588,10 100 | 591,60 587,00 | 762,60 436,65 | 1.680 990.060 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,890 31,140 | -0,250 -0,80 % | 11:28 | 30,850 1.000 | 30,860 1.000 | 31,140 30,890 | 35,660 25,530 | 1.867 57.890 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,220 14,985 | +0,235 +1,57 % | 12:19 | 15,225 1.700 | 15,235 1.700 | 15,225 14,960 | 15,005 9,990 | 21.041 318.026 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,12 75,58 | -0,46 -0,61 % | 12:13 | 75,10 400 | 75,14 400 | 75,84 75,12 | 113,00 71,34 | 1.222 92.371 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,44 87,38 | +0,06 +0,07 % | 10:52 | 87,12 300 | 87,14 300 | 87,44 87,08 | 108,65 74,42 | 152 13.277 | - | ||
| RENAULT SA 893113 Tradegate | 32,140 32,340 | -0,200 -0,62 % | 12:03 | 32,130 800 | 32,140 800 | 32,900 32,080 | 53,24 30,620 | 5.525 178.884 | 29 | ||
| SAFRAN 924781 Tradegate | 306,30 309,70 | -3,40 -1,10 % | 12:09 | 306,20 50 | 306,30 50 | 311,50 305,70 | 331,00 192,45 | 825 254.218 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,51 80,07 | -0,56 -0,70 % | 12:14 | 79,55 800 | 79,57 800 | 80,40 79,51 | 110,86 76,40 | 7.018 560.266 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,50 232,15 | -1,65 -0,71 % | 12:13 | 230,50 200 | 230,60 200 | 233,50 230,00 | 264,45 172,68 | 1.909 441.272 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,90 69,86 | +1,04 +1,49 % | 12:10 | 70,94 600 | 70,96 600 | 70,94 69,60 | 71,52 29,720 | 957 67.464 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,176 8,237 | -0,061 -0,74 % | 12:16 | 8,182 2.500 | 8,185 2.500 | 8,389 8,139 | 13,690 7,418 | 30.000 247.345 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,220 24,565 | -0,345 -1,40 % | 12:23 | 24,225 1.250 | 24,235 1.250 | 24,665 24,185 | 28,400 15,730 | 3.827 93.110 | 27 | ||
| THALES SA 850842 Tradegate | 257,10 261,10 | -4,00 -1,53 % | 12:24 | 256,90 100 | 257,00 100 | 261,80 256,60 | 279,30 150,40 | 1.052 272.519 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,01 58,30 | +0,71 +1,22 % | 12:22 | 59,00 1.050 | 59,01 1.050 | 59,05 58,38 | 60,88 47,650 | 33.292 2,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,48 91,04 | +0,44 +0,48 % | 11:36 | 91,62 220 | 91,66 220 | 91,86 90,68 | 95,68 62,06 | 236 21.563 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,710 30,270 | +0,440 +1,45 % | 12:16 | 30,710 1.000 | 30,720 1.000 | 30,800 30,410 | 32,890 26,710 | 20.765 636.829 | 6 | ||
| VINCI SA 867475 Tradegate | 117,00 117,95 | -0,95 -0,81 % | 12:09 | 116,95 300 | 117,00 300 | 118,50 116,85 | 131,50 101,00 | 3.534 414.081 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.