Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 142,86 141,78 | +1,08 +0,76 % | 20:07 | 141,02 40 | 142,86 40 | 142,88 140,02 | 144,95 110,65 | 5.703 809.084 | 3 | ||
| AIRBUS SE 938914 Xetra | 102,76 103,40 | -0,64 -0,62 % | 17:35 | 102,70 47 | 102,76 36 | 104,14 102,56 | 104,56 48,240 | 69.141 7,1 Mio. | 78 | ||
| ALSTOM SA A0F7BK Tradegate | 44,900 45,130 | -0,230 -0,51 % | 18:42 | 44,830 120 | 44,950 120 | 45,590 44,810 | 50,16 34,780 | 2.069 93.752 | 6 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,640 25,250 | -0,610 -2,42 % | 17:35 | 24,640 16 | 25,395 425 | 25,365 24,620 | 25,250 6,998 | 108.491 2,7 Mio. | 15 | ||
| ATOS SE 877757 Tradegate | 60,98 60,80 | +0,18 +0,30 % | 19:47 | 60,88 86 | 61,36 85 | 61,60 60,40 | 79,06 55,24 | 564 34.578 | 5 | ||
| AXA SA 855705 Tradegate | 23,560 23,675 | -0,115 -0,49 % | 20:33 | 23,560 220 | 23,660 220 | 23,950 23,540 | 23,995 13,350 | 70.661 1,7 Mio. | 27 | ||
| BNP PARIBAS SA 887771 Tradegate | 53,36 52,88 | +0,48 +0,91 % | 20:29 | 52,92 100 | 53,36 100 | 53,56 52,38 | 54,11 24,555 | 8.054 426.864 | 15 | ||
| BOUYGUES SA 858821 Tradegate | 35,060 34,860 | +0,200 +0,57 % | 17:07 | 35,010 150 | 35,280 150 | 35,110 34,630 | 36,000 23,970 | 1.182 41.311 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 153,25 151,70 | +1,55 +1,02 % | 17:11 | 153,25 34 | 153,50 34 | 153,25 151,35 | 153,70 77,20 | 733 111.320 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 15,380 15,205 | +0,175 +1,15 % | 18:40 | 15,385 340 | 15,455 340 | 15,405 15,165 | 18,100 12,110 | 12.397 189.643 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 53,12 53,28 | -0,16 -0,30 % | 20:32 | 52,90 100 | 53,12 100 | 53,35 53,00 | 53,40 22,660 | 2.249 119.529 | 6 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 12,576 12,476 | +0,100 +0,80 % | 15:35 | 12,548 420 | 12,646 420 | 12,576 12,382 | 12,668 6,282 | 2.701 33.700 | 6 | ||
| DANONE SA 851194 Tradegate | 60,40 59,55 | +0,85 +1,43 % | 20:16 | 60,40 683 | 60,45 90 | 60,60 59,57 | 65,52 46,080 | 17.804 1,1 Mio. | 4 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 191,75 192,15 | -0,40 -0,21 % | 19:33 | 191,85 30 | 192,20 30 | 193,05 191,75 | 193,00 130,10 | 221 42.552 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 12,434 12,414 | +0,020 +0,16 % | 20:22 | 12,338 450 | 12,436 450 | 12,588 12,332 | 13,955 8,858 | 15.726 195.325 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 139,70 139,72 | -0,02 -0,01 % | 18:28 | 139,26 40 | 139,80 40 | 140,72 138,86 | 142,70 103,00 | 1.012 141.560 | 2 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.016,00 1.032,50 | -16,50 -1,60 % | 17:45 | 1.017,50 6 | 1.023,00 6 | 1.039,50 1.016,00 | 1.030,50 642,20 | 194 200.092 | 1 | ||
| KERING SA 851223 Tradegate | 635,80 634,70 | +1,10 +0,17 % | 20:32 | 633,70 9 | 635,70 20 | 642,00 627,10 | 642,00 407,50 | 3.599 2,3 Mio. | 14 | ||
| LEGRAND SA A0JKB2 Tradegate | 83,38 83,36
| +0,02 +0,02 % | 17:29 | 83,04 100 | 83,44 100 | 83,78 83,24 | 83,28 55,48 | 296 24.723 | 1 | ||
| LOREAL SA 853888 Tradegate | 342,05 337,80 | +4,25 +1,26 % | 20:31 | 340,95 20 | 342,80 20 | 342,60 336,55 | 348,70 239,20 | 2.507 849.856 | 36 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 621,00 632,20 | -11,20 -1,77 % | 20:33 | 620,30 10 | 621,00 50 | 639,90 613,40 | 636,70 324,60 | 8.482 5,3 Mio. | 66 | ||
| MICHELIN 850739 Tradegate | 123,40 125,15 | -1,75 -1,40 % | 18:24 | 123,15 43 | 123,40 43 | 125,45 123,40 | 130,50 79,62 | 181 22.582 | 8 | ||
| ORANGE SA 906849 Tradegate | 10,480 10,366 | +0,114 +1,10 % | 19:46 | 10,458 500 | 10,538 500 | 10,480 10,304 | 11,735 8,602 | 38.804 403.675 | 10 | ||
| PERNOD RICARD SA 853373 Tradegate | 171,55 171,05 | +0,50 +0,29 % | 15:52 | 171,70 31 | 171,95 31 | 171,60 170,80 | 172,00 125,80 | 222 38.031 | 6 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 54,56 55,08 | -0,52 -0,94 % | 14:01 | 53,92 100 | 54,32 100 | 54,74 54,50 | 55,56 23,350 | 81 4.428 | 17 | ||
| RENAULT SA 893113 Tradegate | 36,155 36,225 | -0,070 -0,19 % | 19:58 | 36,040 145 | 36,220 144 | 36,265 35,660 | 41,405 15,810 | 3.260 117.489 | 17 | ||
| SAFRAN 924781 Tradegate | 122,96 123,08 | -0,12 -0,10 % | 16:34 | 122,18 45 | 122,66 45 | 123,34 122,52 | 127,00 70,54 | 534 65.706 | 6 | ||
| SANOFI SA 920657 Tradegate | 85,75 85,36 | +0,39 +0,46 % | 20:04 | 85,59 70 | 85,75 70 | 86,30 85,38 | 95,78 74,81 | 13.597 1,2 Mio. | 19 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 137,92 137,70 | +0,22 +0,16 % | 19:28 | 137,02 40 | 138,04 40 | 138,04 136,50 | 137,90 75,46 | 1.367 187.729 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,630 22,370 | +0,260 +1,16 % | 19:39 | 22,470 240 | 22,625 240 | 22,655 22,150 | 23,125 10,800 | 9.964 223.214 | 12 | ||
| STELLANTIS NV A2QL01 Xetra | 15,000 15,212 | -0,212 -1,39 % | 17:35 | 14,780 150 | 14,876 2.019 | 15,144 14,770 | 15,444 6,984 | 47.480 710.988 | 39 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,160 32,645 | -0,485 -1,49 % | 17:35 | 31,900 21 | 32,640 256 | 32,810 31,870 | 35,900 19,695 | 10.845 352.678 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 331,60 332,30 | -0,70 -0,21 % | 20:21 | 330,40 16 | 331,70 16 | 334,00 330,10 | 334,20 187,10 | 465 154.460 | - | ||
| THALES SA 850842 Tradegate | 86,20 86,14 | +0,06 +0,07 % | 10:53 | 86,20 61 | 86,62 61 | 86,20 85,78 | 89,16 55,12 | 153 13.162 | 4 | ||
| TOTAL SE 850727 Tradegate | 38,095 38,025 | +0,070 +0,18 % | 20:24 | 38,045 270 | 38,170 270 | 38,350 37,740 | 42,410 24,520 | 50.854 1,9 Mio. | 25 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 70,60 69,37 | +1,23 +1,77 % | 16:18 | 70,56 74 | 70,95 74 | 70,68 69,42 | 76,14 29,340 | 596 41.749 | 3 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 24,900 24,980 | -0,080 -0,32 % | 20:23 | 24,680 210 | 24,900 210 | 25,330 24,670 | 25,030 15,700 | 20.248 507.658 | 9 | ||
| VINCI SA 867475 Tradegate | 92,35 90,77 | +1,58 +1,74 % | 19:33 | 92,21 60 | 92,41 60 | 92,51 90,65 | 92,22 64,90 | 3.658 336.139 | 12 | ||
| VIVENDI SA 591068 Tradegate | 28,620 28,540 | +0,080 +0,28 % | 17:04 | 28,550 200 | 28,660 200 | 28,650 28,530 | 32,130 18,805 | 2.047 58.518 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 76,00 74,35 | +1,65 +2,22 % | 15:19 | 75,19 68 | 75,86 68 | 76,00 74,51 | 82,28 57,92 | 383 28.986 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
