1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,050 46,250 | -0,200 -0,43 % | 13:36 | 46,090 250 | 46,100 250 | 46,150 45,890 | 51,24 31,790 | 43 1.981 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,76 183,32 | -0,56 -0,31 % | 13:46 | 183,00 110 | 183,08 110 | 183,46 182,28 | 187,08 152,84 | 433 79.155 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,42 165,56 | +0,86 +0,52 % | 13:46 | 166,44 459 | 166,50 279 | 166,66 165,10 | 177,36 124,74 | 83.927 13,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,520 26,620 | -0,100 -0,38 % | 13:39 | 26,510 617 | 26,550 1.484 | 26,670 26,490 | 32,160 18,575 | 11.627 309.421 | 2 | ||
| AXA SA 855705 Tradegate | 42,270 42,570 | -0,300 -0,70 % | 14:02 | 42,260 950 | 42,270 950 | 42,780 42,120 | 42,990 29,050 | 9.524 402.952 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,08 78,46 | -1,38 -1,76 % | 14:02 | 77,09 400 | 77,10 400 | 78,77 77,00 | 81,90 54,66 | 6.927 538.412 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,000 38,070 | -0,070 -0,18 % | 09:30 | 38,210 550 | 38,230 550 | 38,000 38,000 | 39,990 27,470 | 9 343 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,900 30,020 | -0,120 -0,40 % | 12:25 | 29,960 333 | 29,980 333 | 30,080 29,800 | 33,180 24,620 | 79 2.364 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 151,45 150,65 | +0,80 +0,53 % | 13:18 | 151,95 200 | 152,00 200 | 151,90 149,95 | 200,00 118,35 | 455 68.729 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,980 12,975 | +0,005 +0,04 % | 14:02 | 12,970 1.800 | 12,975 1.800 | 13,045 12,965 | 16,055 12,295 | 2.518 32.806 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,96 99,22 | -0,26 -0,26 % | 13:51 | 99,10 160 | 99,12 160 | 99,44 98,88 | 108,00 70,58 | 1.089 107.913 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,150 16,500 | -0,350 -2,12 % | 13:55 | 16,120 1.300 | 16,125 1.300 | 16,495 16,135 | 17,765 12,340 | 7.719 125.390 | 4 | ||
| DANONE SA 851194 Tradegate | 73,60 73,88 | -0,28 -0,38 % | 13:24 | 73,70 480 | 73,74 480 | 74,00 73,50 | 77,18 56,24 | 571 42.098 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,060 32,340 | -0,280 -0,87 % | 13:31 | 32,020 400 | 32,040 400 | 32,440 32,060 | 41,750 30,630 | 269 8.684 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 25,840 26,900 | -1,060 -3,94 % | 13:52 | 25,880 580 | 25,890 580 | 26,020 25,550 | 44,110 25,060 | 1.575 40.716 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,055 19,145 | -0,090 -0,47 % | 14:02 | 19,055 1.100 | 19,065 1.100 | 19,180 18,960 | 19,595 13,030 | 2.968 56.549 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 250,50 250,00 | +0,50 +0,20 % | 13:56 | 250,50 100 | 250,60 100 | 250,50 249,40 | 300,00 188,50 | 360 89.942 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,00 58,56 | +0,44 +0,75 % | 12:32 | 58,98 510 | 59,02 510 | 59,00 58,48 | 59,20 39,500 | 1.510 88.778 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.327,00 2.327,00 | 0,00 0,00 % | 13:56 | 2.330,00 12 | 2.331,00 12 | 2.357,00 2.325,00 | 2.998,00 1.888,50 | 180 421.050 | 14 | ||
| KERING SA 851223 Tradegate | 178,86 178,22 | +0,64 +0,36 % | 13:55 | 178,88 230 | 179,00 230 | 180,00 177,42 | 345,60 152,22 | 444 79.243 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 109,70 109,25 | +0,45 +0,41 % | 13:57 | 109,75 400 | 109,80 400 | 109,70 109,10 | 111,95 83,80 | 305 33.442 | 3 | ||
| LOREAL SA 853888 Tradegate | 380,00 378,90 | +1,10 +0,29 % | 13:53 | 380,15 100 | 380,35 100
| 380,80 378,50 | 457,30 316,60 | 404 153.177 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,10 472,35 | -2,25 -0,48 % | 14:02 | 470,15 100 | 470,20 100 | 474,55 468,35 | 762,60 466,05 | 4.476 2,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,850 32,670 | +0,180 +0,55 % | 12:39 | 32,830 1.000 | 32,840 1.000 | 32,880 32,640 | 38,500 28,560 | 182 5.972 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,595 12,615 | -0,020 -0,16 % | 13:38 | 12,585 2.000 | 12,590 2.000 | 12,725 12,580 | 13,480 9,196 | 14.853 187.436 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 90,94 90,88 | +0,06 +0,07 % | 13:07 | 90,76 280 | 90,80 280 | 92,28 90,68 | 140,50 83,60 | 1.011 92.752 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,36 95,10 | +0,26 +0,27 % | 10:13 | 95,64 300 | 95,68 300 | 95,36 94,56 | 108,65 74,88 | 123 11.681 | - | ||
| RENAULT SA 893113 Tradegate | 43,950 43,520 | +0,430 +0,99 % | 13:39 | 43,970 600 | 43,980 600 | 44,140 43,410 | 53,24 35,640 | 1.306 57.275 | 29 | ||
| SAFRAN 924781 Tradegate | 264,10 265,80 | -1,70 -0,64 % | 14:02 | 264,10 100 | 264,30 100 | 265,90 262,40 | 271,40 176,00 | 842 222.080 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,26 87,75 | -0,49 -0,56 % | 13:55 | 87,30 700 | 87,31 700 | 88,02 87,04 | 110,86 85,01 | 9.708 849.507 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,95 225,35 | +1,60 +0,71 % | 13:57 | 227,15 200 | 227,20 200 | 227,15 224,75 | 275,00 172,68 | 597 134.992 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,180 48,970 | -0,790 -1,61 % | 13:56 | 48,130 550 | 48,140 550 | 48,980 48,080 | 49,710 19,392 | 3.228 156.294 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,939 8,737 | +0,202 +2,31 % | 13:38 | 8,919 1.000 | 8,928 1.050 | 9,041 8,814 | 20,390 7,261 | 129.584 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,690 25,895 | -0,205 -0,79 % | 13:36 | 25,740 1.200 | 25,745 1.200 | 26,050 25,580 | 41,895 15,730 | 4.438 114.397 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 93,72 93,70 | +0,02 +0,02 % | 13:16 | 93,52 110 | 93,54 110 | 94,00 93,46 | 120,40 78,20 | 272 25.475 | - | ||
| THALES SA 850842 Tradegate | 256,90 258,50 | -1,60 -0,62 % | 14:02 | 256,90 100 | 257,00 33 | 259,60 253,70 | 278,30 134,00 | 2.516 644.202 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,77 52,47 | +0,30 +0,57 % | 13:47 | 52,91 1.150 | 52,92 1.150 | 53,19 52,19 | 65,85 47,650 | 6.157 325.205 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 84,20 83,02 | +1,18 +1,42 % | 13:53 | 84,14 240 | 84,20 240 | 84,26 82,78 | 84,40 62,06 | 788 66.088 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,210 30,150 | +0,060 +0,20 % | 14:01 | 30,210 1.000 | 30,220 1.000 | 30,280 29,960 | 32,890 26,180 | 6.590 198.650 | 6 | ||
| VINCI SA 867475 Tradegate | 125,55 126,15 | -0,60 -0,48 % | 13:57 | 125,45 250 | 125,50 250 | 126,50 125,45 | 130,45 96,28 | 4.472 562.847 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .