1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 2,4 Mio. 1,4 Mio. 1,2 Mio. 956.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,810 45,700 | -0,890 -1,95 % | 13:01 | 44,750 250 | 44,770 250 | 45,440 44,730 | 51,24 34,950 | 883 39.650 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,50 168,88 | -1,38 -0,82 % | 13:03 | 167,58 120 | 167,62 120 | 168,44 166,62 | 187,08 152,84 | 1.023 171.565 | 7 | ||
| AIRBUS SE 938914 Xetra | 206,25 207,10 | -0,85 -0,41 % | 12:57 | 206,25 200 | 206,45 200 | 206,75 203,20 | 216,85 129,82 | 70.878 14,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,910 34,220 | -0,310 -0,91 % | 12:55 | 33,870 1.020 | 33,890 101 | 34,060 33,500 | 35,450 20,550 | 3.967 134.405 | 2 | ||
| AXA SA 855705 Tradegate | 37,830 38,090 | -0,260 -0,68 % | 12:48 | 37,790 1.100 | 37,800 1.100 | 38,310 37,660 | 43,700 31,730 | 18.024 681.660 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,38 67,87 | -1,49 -2,20 % | 13:14 | 66,39 500 | 66,40 500 | 67,67 66,35 | 84,67 54,66 | 14.280 956.933 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 41,710 41,760 | -0,050 -0,12 % | 11:54 | 41,640 500 | 41,660 500 | 41,720 41,150 | 42,400 27,470 | 4 166 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,640 27,820 | -0,180 -0,65 % | 13:14 | 27,640 361 | 27,660 361 | 27,640 27,460 | 33,180 24,620 | 401 11.084 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 129,10 131,05 | -1,95 -1,49 % | 11:33 | 129,50 200 | 129,55 200 | 130,20 127,55 | 186,50 117,95 | 334 42.752 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,000 13,210 | -0,210 -1,59 % | 13:09 | 12,995 1.800 | 13,000 1.800 | 13,155 13,000 | 15,080 11,585 | 4.613 60.380 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,98 81,46 | -0,48 -0,59 % | 12:03 | 80,68 190 | 80,72 190 | 80,98 79,94 | 108,00 74,00 | 1.093 87.965 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,910 16,180 | -0,270 -1,67 % | 12:58 | 15,875 1.300 | 15,880 1.300 | 16,020 15,805 | 17,765 12,340 | 3.179 50.731 | 4 | ||
| DANONE SA 851194 Tradegate | 78,06 77,78 | +0,28 +0,36 % | 13:11 | 78,06 450 | 78,10 450 | 78,38 77,10 | 80,02 62,20 | 826 64.178 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,410 23,430 | -0,020 -0,09 % | 13:09 | 23,420 500 | 23,440 500 | 23,410 23,140 | 41,750 23,050 | 861 20.007 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,680 18,950 | -0,270 -1,42 % | 13:07 | 18,690 810 | 18,695 810 | 19,110 18,575 | 36,000 18,855 | 2.285 42.664 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,870 22,180 | -0,310 -1,40 % | 13:13 | 21,850 1.000 | 21,870 1.000 | 22,160 21,730 | 22,280 14,545 | 15.828 346.383 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,50 314,20 | -1,70 -0,54 % | 13:12 | 312,40 100 | 312,50 100 | 313,80 311,00 | 323,70 225,60 | 906 283.413 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,84 58,56 | -0,72 -1,23 % | 11:28 | 57,86 520 | 57,88 520 | 58,00 57,68 | 69,42 45,140 | 250 14.459 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,40 125,40 | 0,00 0,00 % | 12:14 | 125,60 280 | 125,70 280 | 126,90 124,20 | 153,90 102,10 | 178 22.335 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.086,00 2.121,00 | -35,00 -1,65 % | 13:03 | 2.085,00 14 | 2.086,00 14 | 2.105,00 2.079,00 | 2.998,00 1.960,00 | 299 624.802 | 14 | ||
| KERING SA 851223 Tradegate | 309,40 311,85 | -2,45 -0,79 % | 13:00 | 308,95 130 | 309,00 130 | 311,05 301,60 | 353,75 152,22 | 1.072 329.408 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,45 129,70 | -1,25 -0,96 % | 11:03 | 128,00 300 | 128,05 300
| 128,80 127,35 | 151,20 83,80 | 187 23.955 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,75 352,90 | -0,15 -0,04 % | 13:11 | 352,65 100 | 352,75 100 | 353,35 349,95 | 408,15 316,60 | 905 318.328 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,30 616,90 | -1,60 -0,26 % | 13:14 | 615,30 100 | 615,40 100 | 617,50 604,60 | 762,60 436,65 | 3.880 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,690 28,030 | -0,340 -1,21 % | 13:11 | 27,680 1.100 | 27,690 1.100 | 27,940 27,690 | 35,660 25,530 | 1.597 44.445 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,990 13,990 | 0,000 0,00 % | 13:12 | 13,980 1.800 | 13,990 1.800 | 13,990 13,870 | 14,555 9,370 | 9.673 134.634 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,80 81,46 | -1,66 -2,04 % | 13:14 | 79,78 320 | 79,80 320 | 81,88 79,66 | 115,00 80,76 | 9.480 759.867 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,12 85,86 | -0,74 -0,86 % | 09:46 | 85,20 300 | 85,24 300 | 85,12 84,30 | 108,65 74,42 | 99 8.424 | - | ||
| RENAULT SA 893113 Tradegate | 34,460 35,440 | -0,980 -2,77 % | 13:14 | 34,450 750 | 34,460 750 | 35,470 34,420 | 53,24 30,870 | 4.839 167.802 | 29 | ||
| SAFRAN 924781 Tradegate | 304,20 304,50 | -0,30 -0,10 % | 12:33 | 303,50 50 | 303,70 50 | 304,90 300,50 | 319,90 192,45 | 554 168.027 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,82 88,92 | -1,10 -1,24 % | 13:06 | 88,07 700 | 88,08 700 | 89,55 87,42 | 110,86 76,40 | 5.273 466.996 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,30 231,50 | -3,20 -1,38 % | 12:57 | 227,90 200 | 227,95 200 | 231,35 226,95 | 275,00 172,68 | 1.721 393.121 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,24 57,88 | -1,64 -2,83 % | 13:00 | 56,18 450 | 56,20 450 | 57,42 55,68 | 59,86 24,005 | 6.047 341.307 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,456 8,782 | -0,326 -3,71 % | 13:00 | 8,452 1.000 | 8,457 360 | 8,597 8,435 | 13,750 7,261 | 161.286 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,280 19,632 | -0,352 -1,79 % | 13:13 | 19,294 1.600 | 19,302 1.600 | 19,514 19,178 | 28,400 15,730 | 4.688 90.381 | 27 | ||
| THALES SA 850842 Tradegate | 240,00 241,30 | -1,30 -0,54 % | 13:09 | 239,80 100 | 239,90 100 | 242,20 238,60 | 279,30 134,50 | 622 149.169 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,28 56,02 | -0,74 -1,32 % | 13:13 | 55,30 1.100 | 55,31 1.100 | 56,03 55,28 | 60,88 47,650 | 21.539 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,42 90,68 | -0,26 -0,29 % | 11:03 | 90,06 230 | 90,14 230 | 91,04 90,20 | 93,22 62,06 | 98 8.841 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,560 28,980 | -0,420 -1,45 % | 12:36 | 28,540 1.100 | 28,560 1.100 | 28,920 28,540 | 32,890 26,180 | 7.580 216.956 | 6 | ||
| VINCI SA 867475 Tradegate | 117,30 118,10 | -0,80 -0,68 % | 13:07 | 117,15 300 | 117,20 300 | 118,15 115,95 | 131,50 96,28 | 1.063 124.565 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .