1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,950 47,790 | +0,160 +0,33 % | 08:10 | 47,250 150 | 47,950 150 | 47,980 47,280 | 51,24 34,950 | 81 3.868 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 162,74 160,26 | +2,48 +1,55 % | 08:10 | 0,000 35 | 0,000 35 | 162,74 158,44 | 187,08 154,10 | 1.221 195.916 | 7 | ||
| AIRBUS SE 938914 Tradegate | 196,98 196,36 | +0,62 +0,32 % | 08:10 | 196,02 60 | 196,98 60 | 196,98 196,00 | 216,75 129,90 | 1.547 303.707 | 135 | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 39,000 38,170 | +0,830 +2,17 % | 08:00 | 39,110 140 | 39,150 140 | 39,110 39,000 | 39,990 20,560 | 2.246 87.821 | 2 | ||
| AXA SA 855705 Tradegate | 41,290 40,780 | +0,510 +1,25 % | 08:10 | 41,220 130 | 41,290 130 | 41,330 41,220 | 43,700 33,200 | 2.519 104.005 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,56 80,59 | -0,03 -0,04 % | 08:07 | 80,56 64 | 80,83 70 | 80,83 80,56 | 84,67 58,00 | 586 47.261 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,800 44,350 | +0,450 +1,01 % | 08:04 | 44,120 120 | 44,780 120 | 44,820 44,150 | 44,900 28,260 | 216 9.672 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,220 27,100 | +0,120 +0,44 % | 08:00 | 27,060 193 | 27,220 192 | 27,240 27,220 | 33,180 24,620 | 29 789 | 1 | ||
| CAPGEMINI SE 869858 Frankfurt | 142,70 145,15 | 0,00 0,00 % | 23.12. | 141,70 50 | 142,50 50 | 144,05 142,55 | 184,75 117,60 | 57 8.129 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,005 14,200 | -0,195 -1,37 % | 08:09 | 14,005 380 | 14,155 361 | 14,155 14,005 | 15,080 11,585 | 1.064 14.907 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,38 86,16 | -0,78 -0,91 % | 08:07 | 85,34 70 | 86,62 70 | 86,70 85,38 | 108,00 74,00 | 72 6.192 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,795 17,575 | +0,220 +1,25 % | 08:06 | 17,465 300 | 17,795 300 | 17,795 17,745 | 17,765 13,110 | 1.395 24.632 | 4 | ||
| DANONE SA 851194 Tradegate | 77,58 76,48 | +1,10 +1,44 % | 08:02 | 76,38 70 | 77,50 70 | 77,58 76,42 | 80,02 63,58 | 404 30.926 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,750 23,670 | +0,080 +0,34 % | 08:08 | 23,750 215 | 23,850 220 | 23,810 23,750 | 41,750 22,720 | 299 7.113 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 121,70 121,40 | +0,30 +0,25 % | 08:04 | 121,25 50 | 121,70 50 | 121,70 121,25 | 129,65 82,34 | 56 6.806 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,120 22,190 | -0,070 -0,32 % | 08:09 | 22,120 250 | 22,410 250 | 22,420 21,910 | 22,490 15,150 | 3.765 83.062 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 271,30 270,10 | +1,20 +0,44 % | 08:09 | 270,10 20 | 271,30 20 | 271,30 270,20 | 323,70 226,10 | 135 36.580 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,72 61,28 | +0,44 +0,72 % | 07:32 | 61,66 84 | 62,02 84 | 61,82 61,72 | 69,42 45,200 | 276 17.059 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,50 126,50 | 0,00 0,00 % | 08:00 | 126,40 50 | 126,80 50 | 126,90 126,50 | 153,90 104,80 | 21 2.658 | - | ||
| HERMES INTERNATIONAL SCA 886670 Frankfurt | 2.090,00 2.098,00 | -8,00 -0,38 % | 23.12. | 2.100,00 3 | 2.108,00 3 | 2.107,00 2.089,00 | 2.963,00 2.005,00 | 66 138.447 | 14 | ||
| KERING SA 851223 Tradegate | 302,45 299,45 | +3,00 +1,00 % | 08:10 | 301,90 18 | 302,50 18 | 303,70 302,45 | 353,75 152,22 | 124 37.556 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 126,95 | -0,55 -0,43 % | 08:08 | 126,35 50 | 128,25 50 | 128,35 126,40 | 151,20 83,80 | 24 3.065 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,30 364,35 | -3,05 -0,84 % | 08:05 | 361,10 15 | 366,50 15 | 366,75 361,30 | 408,15 324,00 | 149 54.236 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,80 626,10 | +4,70 +0,75 % | 08:08 | 630,50 30 | 630,70 10 | 631,90 630,80 | 762,60 436,65 | 343 216.513 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,980 27,890 | +0,090 +0,32 % | 08:09 | 27,970 187 | 28,050 186 | 28,010 27,910 | 35,660 25,530 | 241 6.746 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,115 13,990 | +0,125 +0,89 % | 08:06 | 13,935 400 | 14,115 400 | 14,115 13,930 | 14,555 9,442 | 196 2.755 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,60 73,82 | -0,22 -0,30 % | 08:10 | 0,000 72 | 0,000 72 | 73,80 73,54 | 113,00 72,78 | 425 31.291 | 5 | ||
| PUBLICIS GROUPE SA 859386 Frankfurt | 88,26 88,68 | 0,00 0,00 % | 23.12. | 87,98 60 | 88,52 60 | 88,26 88,26 | 107,85 75,34 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 35,720 35,530 | +0,190 +0,53 % | 08:04 | 35,640 146 | 35,700 146 | 35,730 35,660 | 53,24 30,870 | 546 19.477 | 29 | ||
| SAFRAN 924781 Tradegate | 302,60 298,50 | +4,10 +1,37 % | 08:07 | 298,10 20 | 302,50 20 | 302,70 297,30 | 319,90 192,45 | 148 44.149 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,56 82,12 | +0,44 +0,54 % | 08:09 | 82,42 70 | 82,64 70 | 82,60 82,38 | 110,86 76,40 | 1.288 106.317 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,45 235,40 | +1,05 +0,45 % | 08:06 | 236,15 30 | 236,35 30 | 236,45 235,80 | 275,00 172,68 | 306 72.191 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,00 67,74 | +0,26 +0,38 % | 08:07 | 68,00 80 | 68,18 80 | 68,12 67,58 | 68,60 26,480 | 948 64.231 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 9,301 9,369 | -0,068 -0,73 % | 08:09 | 9,301 549 | 9,380 700 | 9,388 9,301 | 13,690 7,418 | 6.515 60.704 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,110 22,065 | +0,045 +0,20 % | 08:08 | 0,000 240 | 0,000 240 | 22,165 22,110 | 28,400 15,730 | 457 10.126 | 27 | ||
| THALES SA 850842 Tradegate | 227,60 227,70 | -0,10 -0,04 % | 08:09 | 227,50 23 | 229,90 23 | 230,10 227,10 | 279,30 134,50 | 387 88.719 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,89 55,92 | -0,03 -0,05 % | 08:09 | 0,000 92 | 0,000 100 | 55,89 55,71 | 60,88 47,650 | 2.337 130.476 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,04 92,20 | +0,84 +0,91 % | 08:00 | 91,62 57 | 92,98 56 | 93,04 91,72 | 93,34 62,06 | 52 4.772 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,450 29,340 | +0,110 +0,37 % | 08:08 | 29,320 180 | 29,450 180 | 29,470 29,330 | 32,890 26,180 | 395 11.621 | 6 | ||
| VINCI SA 867475 Tradegate | 120,05 120,70 | -0,65 -0,54 % | 08:04 | 119,70 50 | 120,00 130 | 120,15 119,75 | 131,50 98,00 | 319 38.314 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .