1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 5,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,260 42,160 | +2,100 +4,98 % | 08:04 | 44,130 150 | 44,330 150 | 44,410 43,650 | 50,30 36,020 | 946 41.804 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,50 182,62 | +0,88 +0,48 % | 08:30 | 182,64 30 | 183,36 30 | 183,78 182,10 | 187,08 155,00 | 396 72.448 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,58 165,08 | 0,00 0,00 % | 07.04. | 162,58 201 | 162,42 59 | 167,46 160,80 | 221,25 131,44 | 279.204 45,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,640 45,760 | 0,000 0,00 % | 07.04. | 45,360 97 | 46,420 281 | 47,110 45,340 | 57,34 21,360 | 45.176 2,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,610 40,450 | +1,160 +2,87 % | 08:30 | 41,610 200 | 41,800 200 | 41,990 41,490 | 43,700 34,860 | 9.187 382.828 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 83,19 83,28 | 0,00 0,00 % | 07.04. | 83,14 141 | 86,24 35 | 85,05 82,91 | 97,25 62,50 | 16.839 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,78 50,74 | +2,04 +4,02 % | 08:26 | 52,32 100 | 52,68 100 | 52,92 52,40 | 53,36 33,810 | 90 4.723 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,790 26,710 | +1,080 +4,04 % | 08:00 | 27,570 189 | 27,710 188 | 27,790 27,790 | 30,480 24,620 | 11 306 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,50 103,15 | +2,35 +2,28 % | 08:27 | 103,00 49 | 105,50 49 | 105,50 103,00 | 156,05 94,88 | 109 11.492 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,285 16,165 | +0,120 +0,74 % | 08:19 | 16,160 320 | 16,235 310 | 16,285 16,165 | 16,360 11,585 | 2.693 43.632 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,74 70,42 | 0,00 0,00 % | 07.04. | 69,50 200 | 70,74 35 | 73,12 70,48 | 103,40 66,24 | 6.896 496.147 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,400 16,640 | +0,760 +4,57 % | 08:28 | 17,380 310 | 17,470 310 | 17,540 17,205 | 19,135 14,635 | 1.893 32.895 | 4 | ||
| DANONE SA 851194 Tradegate | 72,00 69,52 | +2,48 +3,57 % | 08:30 | 71,96 75 | 72,14 75 | 72,32 72,00 | 80,02 63,56 | 151 10.901 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,235 17,650 | +0,585 +3,31 % | 08:22 | 18,210 290 | 18,260 290 | 18,360 18,235 | 34,820 15,925 | 916 16.758 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,90 136,40 | +5,50 +4,03 % | 08:20 | 140,90 40 | 141,45 40 | 142,10 141,10 | 150,00 98,00 | 48 6.797 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,500 29,330 | +0,170 +0,58 % | 08:30 | 29,500 200 | 29,600 200 | 29,790 29,500 | 29,910 17,150 | 2.691 79.815 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,40 194,25 | +14,15 +7,28 % | 08:26 | 207,00 30 | 209,40 30 | 210,00 201,60 | 323,70 187,00 | 1.248 258.738 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,00 65,90 | +1,10 +1,67 % | 08:16 | 67,02 77 | 67,08 77 | 67,00 66,00 | 74,00 46,250 | 356 23.589 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,50 145,30 | +2,20 +1,51 % | 08:20 | 146,00 40 | 146,90 40 | 148,30 147,50 | 153,90 109,90 | 78 11.532 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.773,00 1.677,00 | +96,00 +5,72 % | 08:31 | 1.773,00 4 | 1.778,00 3 | 1.778,50 1.717,00 | 2.614,00 1.595,00 | 170 297.730 | 14 | ||
| KERING SA 851223 Tradegate | 271,00 260,35 | +10,65 +4,09 % | 08:22 | 270,30 20 | 272,20 20 | 271,80 271,00 | 353,75 156,68 | 145 39.282 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,90 137,50 | +6,40 +4,65 % | 08:09 | 143,10 40 | 143,55
40 | 144,00 142,30 | 157,05 86,78 | 118 16.912 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,30 355,55 | +11,75 +3,30 % | 08:29 | 366,25 15 | 367,25 14 | 369,00 367,20 | 408,15 330,00 | 104 38.333 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 503,90 475,35 | +28,55 +6,01 % | 08:29 | 502,00 15 | 503,90 15 | 504,40 489,95 | 654,40 436,65 | 871 433.467 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,830 29,610 | +1,220 +4,12 % | 08:08 | 30,830 170 | 30,990 170 | 31,110 30,830 | 35,660 25,530 | 70 2.160 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,365 18,130 | +0,235 +1,30 % | 08:29 | 18,300 300 | 18,365 300 | 18,560 18,360 | 18,215 11,505 | 11.809 217.736 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,48 64,02 | +2,46 +3,84 % | 08:19 | 66,04 79 | 66,48 79 | 66,48 66,12 | 107,35 59,28 | 330 21.902 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,48 74,28 | +3,20 +4,31 % | 08:07 | 76,96 70 | 77,22 70 | 77,48 77,14 | 100,00 68,34 | 106 8.203 | - | ||
| RENAULT SA 893113 Tradegate | 31,200 29,720 | +1,480 +4,98 % | 08:06 | 30,900 170 | 31,200 169 | 31,200 30,900 | 49,700 26,890 | 1.056 32.700 | 29 | ||
| SAFRAN 924781 Tradegate | 299,80 286,60 | +13,20 +4,61 % | 08:23 | 299,20 20 | 299,40 20 | 299,90 296,70 | 353,00 195,70 | 237 70.796 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,35 80,51 | +2,84 +3,53 % | 08:30 | 0,000 70 | 0,000 70 | 84,09 82,80 | 98,95 74,93 | 1.795 150.307 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,05 236,05 | +15,00 +6,35 % | 08:31 | 251,05 30 | 251,60 21 | 252,60 246,65 | 279,95 183,86 | 528 131.673 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 64,60 64,28 | 0,00 0,00 % | 07.04. | 64,39 5 | 64,92 37 | 65,93 64,11 | 77,12 33,430 | 6.117 397.271 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | 0,000 0,00 % | 07.04. | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | 0,000 0,00 % | 07.04. | 30,260 50 | 31,050 409 | 31,035 29,930 | 31,035 16,244 | 69.776 2,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 267,00 266,00 | +1,00 +0,38 % | 08:30 | 265,80 19 | 266,70 19 | 268,30 266,50 | 279,30 216,40 | 143 38.314 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,61 78,32 | -5,71 -7,29 % | 08:30 | 0,000 225 | 0,000 200 | 74,21 71,01 | 81,36 47,650 | 69.428 5,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,50 99,06 | +3,44 +3,47 % | 08:31 | 102,00 51 | 102,45 51 | 102,50 102,50 | 106,45 62,06 | 62 6.355 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,100 34,080 | +1,020 +2,99 % | 08:30 | 0,000 150 | 0,000 150 | 35,350 34,850 | 35,990 27,440 | 1.058 37.083 | 6 | ||
| VINCI SA 867475 Tradegate | 135,95 132,80 | +3,15 +2,37 % | 08:31 | 135,00 40 | 135,95 38 | 135,95 135,00 | 143,95 105,85 | 189 25.576 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.