1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,950 40,750 | -0,800 -1,96 % | 15:34 | 39,850 250 | 39,870 250 | 40,280 39,730 | 50,30 34,950 | 561 22.430 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,78 170,36 | +4,42 +2,59 % | 15:34 | 174,88 120 | 174,92 120 | 174,98 171,70 | 187,08 155,00 | 2.636 457.505 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,20 163,34 | -4,14 -2,53 % | 15:21 | 159,16 256 | 159,20 152 | 161,22 157,90 | 221,25 129,82 | 116.062 18,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 43,460 44,500 | -1,040 -2,34 % | 15:16 | 43,490 35 | 43,530 825 | 43,900 42,990 | 57,34 20,550 | 19.610 847.007 | 2 | ||
| AXA SA 855705 Tradegate | 38,400 38,160 | +0,240 +0,63 % | 15:31 | 38,330 1.050 | 38,340 1.050 | 38,400 37,900 | 43,700 33,600 | 32.002 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,61 81,90 | -1,29 -1,58 % | 15:33 | 80,54 400 | 80,56 400 | 81,18 79,78 | 97,63 60,00 | 7.240 581.055 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,070 49,280 | -0,210 -0,43 % | 13:24 | 48,970 450 | 48,990 450 | 49,260 48,380 | 53,36 33,490 | 101 4.962 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,300 26,480 | -0,180 -0,68 % | 14:54 | 26,280 1.141 | 26,300 1.140 | 26,320 25,840 | 30,480 24,620 | 103 2.699 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 96,06 96,12 | -0,06 -0,06 % | 15:04 | 96,32 300 | 96,38 300 | 97,10 95,28 | 156,05 94,88 | 108 10.381 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,410 15,535 | -0,125 -0,80 % | 14:54 | 15,420 1.500 | 15,430 1.500 | 15,410 15,190 | 16,230 11,585 | 5.454 83.655 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,50 70,48 | -0,98 -1,39 % | 15:02 | 69,04 220 | 69,08 220 | 69,50 68,38 | 104,45 65,90 | 3.441 237.205 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,780 16,030 | -0,250 -1,56 % | 15:30 | 15,760 1.300 | 15,765 1.300 | 15,845 15,680 | 19,135 14,635 | 6.079 95.905 | 4 | ||
| DANONE SA 851194 Tradegate | 68,64 67,98 | +0,66 +0,97 % | 14:41 | 68,46 520 | 68,48 520 | 68,64 67,00 | 80,02 63,56 | 1.909 129.911 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,775 16,955 | -0,180 -1,06 % | 15:03 | 16,785 600 | 16,800 600 | 16,810 16,490 | 35,880 15,925 | 2.717 45.110 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,05 131,05 | -2,00 -1,53 % | 11:37 | 128,65 200 | 128,70 200 | 129,45 128,15 | 150,00 96,40 | 50 6.428 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,530 26,850 | +0,680 +2,53 % | 15:30 | 27,500 800 | 27,520 800 | 27,580 26,520 | 29,910 16,500 | 15.006 409.338 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,35 194,40 | +1,95 +1,00 % | 15:33 | 196,20 150 | 196,30 150 | 197,40 194,50 | 323,70 190,40 | 2.054 401.932 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,62 61,42 | +0,20 +0,33 % | 15:22 | 61,56 490 | 61,60 490 | 61,68 61,62 | 74,00 45,200 | 424 26.143 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 132,80 133,00 | -0,20 -0,15 % | 13:06 | 133,10 270 | 133,30 270 | 132,80 130,90 | 153,90 109,90 | 91 12.035 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.621,00 1.642,50 | -21,50 -1,31 % | 15:34 | 1.620,50 18 | 1.621,50 18 | 1.633,50 1.603,50 | 2.614,00 1.605,50 | 427 689.046 | 14 | ||
| KERING SA 851223 Tradegate | 252,75 251,95 | +0,80 +0,32 % | 14:41 | 253,40 160 | 253,50 160 | 252,75 244,90 | 353,75 152,22 | 634 157.371 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,25 133,25 | -3,00 -2,25 % | 15:10 | 129,65 300 | 129,75 300 | 130,25 127,65 | 157,05 83,80 | 103 13.279 | 3 | ||
| LOREAL SA 853888 Tradegate | 348,20 351,30 | -3,10 -0,88 % | 15:32 | 348,00 100 | 348,10 100 | 351,70 348,20 | 408,15 328,00 | 620 216.777 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 459,40 461,40 | -2,00 -0,43 % | 15:37 | 459,65 100 | 459,75 100 | 461,10 453,05 | 654,40 436,65 | 3.945 1,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,810 29,290 | -0,480 -1,64 % | 14:41 | 28,850 1.100 | 28,860 1.100 | 28,920 28,720 | 35,660 25,530 | 1.844 53.098 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,350 17,175 | +0,175 +1,02 % | 15:35 | 17,380 1.500 | 17,385 1.500 | 17,465 17,200 | 18,215 10,500 | 16.269 282.905 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,72 60,84 | +4,88 +8,02 % | 15:37 | 65,78 460 | 65,82 460 | 65,80 64,26 | 107,35 59,28 | 15.945 1,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,78 69,56 | -0,78 -1,12 % | 11:55 | 69,06 400 | 69,10 400 | 69,38 68,48 | 100,00 68,34 | 391 26.962 | - | ||
| RENAULT SA 893113 Tradegate | 28,270 28,090 | +0,180 +0,64 % | 15:09 | 28,140 900 | 28,160 900 | 28,300 27,800 | 49,700 26,890 | 2.415 67.859 | 29 | ||
| SAFRAN 924781 Tradegate | 276,60 281,00 | -4,40 -1,57 % | 15:35 | 276,00 100 | 276,20 100 | 280,40 274,40 | 353,00 192,45 | 1.261 349.566 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,35 80,90 | +0,45 +0,56 % | 15:35 | 81,64 750 | 81,66 750 | 82,16 80,00 | 103,54 74,93 | 15.436 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 230,20 238,30 | -8,10 -3,40 % | 14:50 | 230,30 105 | 230,55 138 | 230,75 226,10 | 279,65 171,68 | 1.942 444.439 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,02 63,32 | -2,30 -3,63 % | 14:39 | 61,00 700 | 61,04 700 | 61,82 60,26 | 77,14 30,950 | 3.226 196.228 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,972 5,894 | +0,078 +1,32 % | 15:21 | 5,970 4.436 | 5,976 4.366 | 6,000 5,822 | 10,500 5,318 | 129.676 766.134 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,590 29,280 | -0,690 -2,36 % | 14:30 | 28,730 772 | 28,760 772 | 28,770 28,350 | 30,100 15,600 | 11.683 333.554 | 27 | ||
| THALES SA 850842 Tradegate | 245,30 241,60 | +3,70 +1,53 % | 15:15 | 245,00 100 | 245,10 100 | 245,60 233,40 | 279,30 192,00 | 1.156 278.154 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,63 78,55 | +2,08 +2,65 % | 15:36 | 80,64 750 | 80,66 750 | 80,73 78,21 | 79,40 47,650 | 63.970 5,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,58 93,44 | -0,86 -0,92 % | 13:03 | 93,64 220 | 93,68 220 | 92,62 91,44 | 106,45 62,06 | 207 19.161 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,120 32,580 | -0,460 -1,41 % | 15:06 | 32,090 1.000 | 32,110 1.000 | 32,240 31,600 | 35,990 27,440 | 4.218 135.074 | 6 | ||
| VINCI SA 867475 Tradegate | 126,25 127,00 | -0,75 -0,59 % | 15:35 | 126,40 250 | 126,45 250 | 127,30 125,15 | 143,95 101,00 | 6.111 775.166 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.