1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,7 Mio. 3,1 Mio. 2,2 Mio. 1,3 Mio. 100.466 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,060 48,120 | -0,060 -0,12 % | 08:02 | 48,010 150 | 48,240 150 | 48,310 48,060 | 51,24 34,950 | 113 5.457 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,04 166,58 | +0,46 +0,28 % | 08:00 | 0,000 35 | 0,000 35 | 167,20 166,84 | 187,08 155,00 | 104 17.372 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,56 188,28 | 0,00 0,00 % | 05.02. | 189,40 164 | 189,48 40 | 190,94 186,96 | 221,25 129,82 | 305.106 57,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,890 47,530 | 0,000 0,00 % | 05.02. | 48,950 2.400 | 49,070 2.400 | 49,310 47,270 | 49,310 20,550 | 64.860 3,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,590 39,360 | +0,230 +0,58 % | 08:00 | 39,270 140 | 39,550 140 | 39,610 39,310 | 43,700 33,600 | 308 12.184 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,30 92,15 | +0,15 +0,16 % | 08:03 | 0,000 60 | 0,000 60 | 93,29 92,01 | 95,45 60,00 | 852 78.632 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,690 46,440 | +0,250 +0,54 % | 08:00 | 46,260 120 | 46,620 120 | 46,690 46,330 | 47,460 31,200 | 22 1.024 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,200 28,120 | +0,080 +0,28 % | 08:00 | 28,060 186 | 28,180 185 | 28,200 28,200 | 31,900 24,620 | 101 2.848 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 117,95 117,70 | +0,25 +0,21 % | 08:00 | 117,60 45 | 117,80 45 | 117,95 117,80 | 186,50 116,00 | 9 1.061 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,895 14,900 | -0,005 -0,03 % | 08:02 | 14,830 350 | 14,890 350 | 14,895 14,850 | 15,080 11,585 | 107 1.591 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,98 86,76
| +0,22 +0,25 % | 08:00 | 86,64 70 | 86,88 60 | 86,98 86,74 | 108,00 74,00 | 2 174 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,755 17,795 | -0,040 -0,22 % | 08:00 | 17,645 300 | 17,745 300 | 17,795 17,700 | 18,840 14,635 | 2.374 42.164 | 4 | ||
| DANONE SA 851194 Tradegate | 70,70 70,60 | +0,10 +0,14 % | 08:00 | 70,70 75 | 71,00 75 | 71,10 70,70 | 80,02 63,56 | 114 8.062 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,760 22,710 | +0,050 +0,22 % | 08:00 | 22,700 230 | 22,730 230 | 22,760 22,730 | 41,750 22,190 | 155 3.525 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,70 126,25 | +0,45 +0,36 % | 08:00 | 126,00 50 | 126,55 50 | 126,70 126,15 | 130,20 88,50 | 11 1.388 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,420 25,460 | -0,040 -0,16 % | 08:03 | 25,420 250 | 25,500 250 | 25,500 25,420 | 26,160 15,450 | 365 9.297 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,40 258,70 | -0,30 -0,12 % | 08:02 | 258,40 25 | 258,80 25 | 258,90 258,30 | 323,70 226,10 | 115 29.720 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,78 68,06 | +0,48 +0,70 % | 05.02. | 68,12 77 | 68,50 76 | 68,78 67,88 | 74,00 45,200 | 1.019 69.338 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 116,50 116,20 | +0,30 +0,26 % | 08:00 | 116,10 50 | 116,40 50 | 116,50 116,50 | 153,90 109,90 | 9 1.048 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.029,00 2.028,00 | +1,00 +0,05 % | 08:02 | 2.028,00 3 | 2.032,00 3 | 2.035,00 2.029,00 | 2.998,00 1.968,00 | 25 50.822 | 14 | ||
| KERING SA 851223 Tradegate | 255,45 256,80 | -1,35 -0,53 % | 08:00 | 255,25 21 | 257,20 21 | 257,80 255,45 | 353,75 152,22 | 64 16.449 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,15 137,80 | +0,35 +0,25 % | 08:00 | 137,60 40 | 138,05 40 | 138,25 137,75 | 151,20 83,80 | 5 691 | 3 | ||
| LOREAL SA 853888 Tradegate | 394,70 393,65 | +1,05 +0,27 % | 08:00 | 392,85 15 | 394,40 15 | 395,45 393,45 | 408,15 328,00 | 6 2.368 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,90 536,40 | -1,50 -0,28 % | 08:03 | 532,90 30 | 534,90 30 | 534,90 533,70 | 722,10 436,65 | 111 59.320 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,710 32,770 | -0,060 -0,18 % | 08:00 | 32,690 160 | 32,850 159 | 32,910 32,710 | 35,660 25,530 | 84 2.760 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,465 16,410 | +0,055 +0,34 % | 08:00 | 16,370 400 | 16,445 400 | 16,465 16,395 | 16,765 10,465 | 375 6.167 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,56 80,08 | +0,48 +0,60 % | 08:01 | 0,000 66 | 0,000 65 | 80,64 79,86 | 107,35 71,34 | 78 6.281 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,42 79,18 | +0,24 +0,30 % | 08:00 | 79,08 70 | 79,30 70 | 79,42 79,12 | 107,90 74,42 | 351 27.799 | - | ||
| RENAULT SA 893113 Tradegate | 31,820 31,940 | -0,120 -0,38 % | 08:03 | 31,820 164 | 32,070 163 | 32,120 31,820 | 53,24 30,260 | 81 2.582 | 29 | ||
| SAFRAN 924781 Tradegate | 302,10 301,80 | +0,30 +0,10 % | 08:00 | 301,70 20 | 302,70 20 | 303,20 302,10 | 331,00 192,45 | 33 9.990 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,60 80,63 | -0,03 -0,04 % | 08:00 | 80,56 70 | 80,97 70 | 81,09 80,60 | 110,86 76,40 | 109 8.804 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,35 251,00 | +0,35 +0,14 % | 08:02 | 249,35 30 | 251,30 30 | 252,00 249,65 | 263,70 172,68 | 95 23.798 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,20 73,36 | +0,84 +1,14 % | 08:03 | 0,000 80 | 0,000 80 | 75,50 72,30 | 77,14 30,950 | 1.357 100.466 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,188 8,677 | 0,000 0,00 % | 05.02. | 8,167 500 | 8,331 2.091 | 8,616 8,132 | 13,750 7,261 | 270.037 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,625 24,380 | 0,000 0,00 % | 05.02. | 24,315 135 | 24,425 1 | 24,955 24,340 | 28,375 15,600 | 54.441 1,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 248,10 247,50 | +0,60 +0,24 % | 08:03 | 247,00 22 | 247,90 21 | 248,60 246,80 | 279,30 154,85 | 153 37.922 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,84 62,38 | -0,54 -0,87 % | 08:00 | 0,000 90 | 0,000 90 | 61,84 61,72 | 63,20 47,650 | 1.168 72.112 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,30 96,04 | +0,26 +0,27 % | 08:00 | 95,86 55 | 96,22 55 | 96,30 96,30 | 96,52 62,06 | 1 96 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,650 31,720 | -0,070 -0,22 % | 08:03 | 31,640 170 | 31,790 170 | 31,820 31,650 | 32,890 26,840 | 16 508 | 6 | ||
| VINCI SA 867475 Tradegate | 123,85 125,25 | -1,40 -1,12 % | 08:03 | 0,000 50 | 0,000 50 | 124,75 123,85 | 131,50 101,00 | 60 7.467 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.