1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,050 49,330 | -0,280 -0,57 % | 09:44 | 49,060 250 | 49,080 250 | 49,480 48,970 | 51,24 34,950 | 413 20.231 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,86 168,12 | -0,26 -0,15 % | 10:29 | 167,88 120 | 167,90 120 | 168,76 167,26 | 187,08 155,00 | 357 60.029 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,54 190,38 | +1,16 +0,61 % | 10:14 | 191,48 226 | 191,56 57 | 192,66 189,88 | 221,25 129,82 | 56.732 10,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,96 52,70 | -1,74 -3,30 % | 10:12 | 50,90 1.320 | 50,98 1.320 | 52,26 50,86 | 56,70 20,550 | 10.084 519.273 | 2 | ||
| AXA SA 855705 Tradegate | 37,970 37,990 | -0,020 -0,05 % | 10:29 | 37,970 1.100 | 37,990 1.100 | 38,270 37,810 | 43,700 33,600 | 42.596 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,40 92,70 | -1,30 -1,40 % | 10:26 | 91,19 350 | 91,20 350 | 92,23 91,06 | 95,45 60,00 | 3.051 279.030 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,670 49,640 | +0,030 +0,06 % | 09:39 | 49,560 450 | 49,580 450 | 49,840 49,420 | 50,12 31,970 | 183 9.076 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,080 27,000 | +0,080 +0,30 % | 10:26 | 27,060 1.108 | 27,080 1.107 | 27,080 27,080 | 31,900 24,620 | 111 2.993 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,95 99,16 | +3,79 +3,82 % | 10:26 | 102,65 300 | 102,85 300 | 105,00 100,90 | 186,50 98,78 | 2.559 263.644 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,540 15,340 | +0,200 +1,30 % | 09:54 | 15,515 1.500 | 15,525 1.500 | 15,570 15,335 | 15,530 11,585 | 4.352 67.395 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,02 89,56 | -1,54 -1,72 % | 10:03 | 88,42 170 | 88,46 170 | 89,74 87,76 | 108,00 74,00 | 612 54.065 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,905 17,960 | -0,055 -0,31 % | 10:27 | 17,880 1.200 | 17,890 1.200 | 18,015 17,840 | 18,840 14,635 | 4.705 84.355 | 4 | ||
| DANONE SA 851194 Tradegate | 72,24 72,08 | +0,16 +0,22 % | 09:51 | 72,50 490 | 72,54 490 | 72,30 71,98 | 80,02 63,56 | 576 41.597 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,170 18,095 | +0,075 +0,41 % | 10:25 | 18,165 600 | 18,170 600 | 18,170 17,890 | 41,750 17,245 | 13.419 241.721 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,75 134,55 | +1,20 +0,89 % | 10:06 | 135,85 190 | 135,95 190 | 136,10 134,20 | 137,25 89,56 | 225 30.579 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,170 26,580 | -0,410 -1,54 % | 10:21 | 26,160 800 | 26,170 800 | 26,680 26,060 | 26,890 15,450 | 5.264 139.002 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 259,40 262,10 | -2,70 -1,03 % | 10:29 | 259,40 100 | 259,60 100 | 264,20 255,80 | 323,70 226,10 | 698 182.104 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,32 64,10 | +1,22 +1,90 % | 10:24 | 65,34 460 | 65,38 460 | 65,32 65,12 | 74,00 45,200 | 136 8.870 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 124,70 123,40 | +1,30 +1,05 % | 10:25 | 124,50 290 | 124,70 280 | 124,70 123,30 | 153,90 109,90 | 281 34.847 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.147,00 2.155,00 | -8,00 -0,37 % | 10:27 | 2.149,00 13 | 2.151,00 13 | 2.167,00 2.134,00 | 2.998,00 1.968,00 | 129 276.579 | 14 | ||
| KERING SA 851223 Tradegate | 284,70 279,45 | +5,25 +1,88 % | 10:26 | 284,95 140 | 285,10 140 | 286,00 279,90 | 353,75 152,22 | 213 59.708 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,00 147,50 | +1,50 +1,02 % | 09:58 | 148,95 300 | 149,00 300 | 150,60 148,50 | 155,55 83,80 | 367 54.874 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,20 367,00 | +10,20 +2,78 % | 10:28 | 378,20 100 | 378,50 100 | 377,20 359,00 | 408,15 328,00 | 2.554 924.711 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 520,70 525,10 | -4,40 -0,84 % | 10:28 | 520,60 100 | 520,70 100 | 527,70 519,00 | 722,10 436,65 | 1.625 847.147 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,200 33,740 | -0,540 -1,60 % | 10:00 | 33,380 900 | 33,400 900 | 33,740 33,100 | 35,660 25,530 | 189 6.333 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,180 17,235 | -0,055 -0,32 % | 10:18 | 17,170 1.500 | 17,175 1.500 | 17,285 17,060 | 17,415 10,500 | 3.567 61.335 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,72 84,44 | +0,28 +0,33 % | 10:16 | 84,78 360 | 84,82 360 | 85,20 84,06 | 107,35 71,34 | 1.015 85.874 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,82 76,26 | -3,44 -4,51 % | 10:15 | 72,92 350 | 72,98 350 | 75,44 72,76 | 106,40 71,54 | 527 38.868 | - | ||
| RENAULT SA 893113 Tradegate | 32,360 32,090 | +0,270 +0,84 % | 10:15 | 32,290 800 | 32,310 800 | 32,380 32,120 | 53,24 30,200 | 1.799 58.107 | 29 | ||
| SAFRAN 924781 Tradegate | 330,10 306,80 | +23,30 +7,59 % | 10:26 | 329,70 50 | 329,90 50 | 331,40 308,50 | 331,00 192,45 | 2.402 771.472 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,50 79,71 | -1,21 -1,52 % | 10:27 | 78,50 800 | 78,51 800 | 80,06 78,36 | 110,86 76,40 | 5.685 448.026 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,60 265,70 | -4,10 -1,54 % | 10:23 | 261,65 200 | 261,75 200 | 266,80 259,05 | 274,55 172,68 | 1.247 326.601 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,60 70,56 | -0,96 -1,36 % | 10:11 | 69,04 600 | 69,08 600 | 71,02 69,44 | 77,14 30,950 | 2.426 169.489 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,570 6,642 | -0,072 -1,08 % | 10:12 | 6,566 1.500 | 6,570 100 | 6,609 6,517 | 13,750 5,742 | 263.927 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,035 28,215 | -0,180 -0,64 % | 10:09 | 28,200 1.100 | 28,215 1.100 | 28,440 28,035 | 29,700 15,730 | 5.526 155.367 | 27 | ||
| THALES SA 850842 Tradegate | 245,80 249,00 | -3,20 -1,29 % | 10:26 | 245,80 100 | 245,90 100 | 249,60 244,40 | 279,30 162,25 | 240 59.106 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,19 64,25 | -0,06 -0,09 % | 10:25 | 64,17 950 | 64,18 950 | 64,50 63,91 | 65,65 47,650 | 6.944 446.173 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,50 98,96 | -1,46 -1,48 % | 09:55 | 97,26 210 | 97,34 210 | 99,22 96,96 | 100,60 62,06 | 236 22.899 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,200 33,370 | -0,170 -0,51 % | 10:18 | 33,180 1.000 | 33,200 1.000 | 33,430 33,000 | 33,490 26,980 | 1.823 60.470 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 133,55 | +0,80 +0,60 % | 10:24 | 134,45 250 | 134,50 250 | 134,95 133,45 | 135,05 101,00 | 605 81.137 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.