1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 3,9 Mio. 2,9 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,800 45,360 | -0,560 -1,23 % | 20:39 | 44,670 150 | 44,890 150 | 45,170 44,340 | 50,30 37,480 | 1.145 51.006 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,26 182,80 | +5,46 +2,99 % | 21:41 | 186,40 30 | 188,26 757 | 188,76 180,94 | 187,08 155,00 | 7.280 1,4 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 170,86 175,42 | -4,56 -2,60 % | 17:35 | 170,86 840 | 170,86 214 | 174,34 169,02 | 221,25 131,94 | 224.793 38,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,82 51,40 | -0,58 -1,13 % | 17:35 | 50,58 2.400 | 50,78 2.400 | 51,60 50,20 | 57,34 22,530 | 37.345 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,490 41,410 | +0,080 +0,19 % | 21:32 | 41,310 130 | 41,460 130 | 41,590 41,050 | 43,700 36,550 | 40.547 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,52 89,99 | -0,47 -0,52 % | 17:35 | 86,51 77 | 89,31 1 | 89,74 88,54 | 97,25 64,02 | 7.178 639.853 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,28 52,48 | -0,20 -0,38 % | 18:00 | 52,26 100 | 52,78 100 | 53,44 52,28 | 53,36 34,540 | 970 51.018 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,980 27,310 | -0,330 -1,21 % | 15:47 | 27,000 193 | 27,150 192 | 27,260 26,980 | 30,480 25,440 | 399 10.844 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 98,28 103,65 | -5,37 -5,18 % | 20:48 | 98,40 53 | 98,70 53 | 103,20 96,60 | 156,05 94,88 | 1.211 121.315 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,625 16,415 | +0,210 +1,28 % | 21:37 | 16,495 320 | 16,625 320 | 16,640 16,155 | 16,605 11,585 | 45.720 744.134 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,24 76,18 | -0,94 -1,23 % | 17:35 | 74,50 26 | 75,28 26 | 75,70 74,66 | 103,40 66,24 | 3.145 236.164 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,350 17,285 | +0,065 +0,38 % | 21:36 | 17,350 310 | 17,555 310 | 17,415 17,025 | 19,135 15,175 | 9.962 171.563 | 4 | ||
| DANONE SA 851194 Tradegate | 69,08 68,94 | +0,14 +0,20 % | 21:34 | 68,86 80 | 69,06 80 | 69,40 68,42 | 80,02 63,56 | 1.171 80.521 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,985 17,660 | -0,675 -3,82 % | 20:20 | 16,965 400 | 16,995 400 | 17,585 16,810 | 34,650 15,925 | 5.397 91.641 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 143,50 142,30 | +1,20 +0,84 % | 18:56 | 142,85 40 | 143,55 40 | 143,50 141,25 | 150,00 103,15 | 503 71.398 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,270 29,070 | +0,200 +0,69 % | 21:08 | 29,120 200 | 29,440 200 | 29,550 28,900 | 29,910 17,205 | 25.592 746.275 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,65 201,50 | -1,85 -0,92 % | 21:24 | 199,60 30 | 200,30 232 | 201,50 195,00 | 323,70 187,00 | 2.882 566.757 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,06 66,00 | -1,94 -2,94 % | 21:32 | 64,02 85 | 64,38 85 | 65,00 63,10 | 74,00 46,430 | 492 31.403 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,20 142,30 | +1,90 +1,34 % | 16:45 | 144,00 40 | 144,50 40 | 144,50 141,70 | 153,90 109,90 | 244 35.083 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.752,00 1.768,50 | -16,50 -0,93 % | 21:36 | 1.747,00 3 | 1.757,50 3 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 576 1,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 276,35 276,50 | -0,15 -0,05 % | 20:51 | 276,25 19 | 276,85 19 | 277,35 270,05 | 353,75 159,00 | 696 190.151 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 147,45 | +0,30 +0,20 % | 20:06 | 147,25 40 | 147,80
40 | 148,05 145,85 | 157,05 88,50 | 100 14.671 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,30 368,60 | -7,30 -1,98 % | 21:01 | 361,80 15 | 363,20 15 | 367,65 358,40 | 408,15 337,00 | 806 290.808 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,65 497,70 | -10,05 -2,02 % | 21:37 | 487,65 11 | 489,55 30 | 503,00 475,80 | 654,40 436,65 | 6.040 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,790 30,580 | +0,210 +0,69 % | 20:18 | 30,590 180 | 30,800 180 | 31,100 30,030 | 35,660 25,530 | 3.690 112.346 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,190 18,050 | +0,140 +0,78 % | 19:25 | 18,085 300 | 18,170 300 | 18,190 17,940 | 18,560 11,840 | 17.501 315.741 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,04 65,02 | +0,02 +0,03 % | 20:11 | 65,10 81 | 65,38 81 | 65,18 63,44 | 107,35 59,28 | 12.224 784.366 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,00 75,10 | -2,10 -2,80 % | 20:04 | 72,90 80 | 73,38 80 | 74,66 71,86 | 100,00 68,34 | 1.139 82.971 | - | ||
| RENAULT SA 893113 Tradegate | 31,000 31,250 | -0,250 -0,80 % | 20:26 | 30,990 170 | 31,040 170 | 31,510 30,760 | 49,700 26,890 | 7.932 246.820 | 29 | ||
| SAFRAN 924781 Tradegate | 316,30 312,20 | +4,10 +1,31 % | 19:59 | 315,90 20 | 318,20 20 | 318,80 307,70 | 353,00 201,90 | 1.304 409.550 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,33 80,97 | +0,36 +0,44 % | 21:43 | 81,01 130 | 81,33 130 | 81,36 79,65 | 98,95 74,93 | 13.992 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,05 254,70 | +4,35 +1,71 % | 21:12 | 257,70 30 | 258,95 30 | 259,80 251,95 | 279,95 191,44 | 2.767 706.371 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,43 70,54 | -0,11 -0,16 % | 17:18 | 69,51 100 | 70,99 249 | 70,43 69,70 | 77,12 35,910 | 2.801 196.140 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | +0,007 +0,10 % | 17:35 | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | +0,490 +1,52 % | 17:35 | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,555 16,858 | 21.808 703.702 | 27 | ||
| THALES SA 850842 Tradegate | 268,40 270,60 | -2,20 -0,81 % | 20:53 | 267,20 20 | 268,80 20 | 271,00 266,40 | 279,30 216,40 | 1.329 356.775 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,31 76,37 | +0,94 +1,23 % | 21:43 | 77,24 67 | 77,40 130 | 79,12 76,50 | 81,36 48,455 | 50.440 3,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,00 102,50 | +0,50 +0,49 % | 19:13 | 102,55 51 | 102,90 51 | 103,00 101,80 | 106,45 63,78 | 60 6.172 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,790 34,400 | +0,390 +1,13 % | 21:34 | 34,710 150 | 34,790 150 | 35,000 34,160 | 35,990 27,440 | 13.550 470.510 | 6 | ||
| VINCI SA 867475 Tradegate | 137,80 136,10 | +1,70 +1,25 % | 20:59 | 137,35 40 | 137,95 40 | 138,50 135,55 | 143,95 109,05 | 3.619 493.272 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.