1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 5,3 Mio. 2,4 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,150 45,950 | +0,200 +0,44 % | 18:28 | 46,150 150 | 46,390 150 | 46,820 45,870 | 51,24 34,950 | 2.949 136.827 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,40 161,42 | -2,02 -1,25 % | 18:22 | 158,80 35 | 159,44 35 | 161,98 158,30 | 187,08 155,00 | 6.280 999.050 | 7 | ||
| AIRBUS SE 938914 Xetra | 217,30 214,95 | +2,35 +1,09 % | 17:35 | 217,30 55 | 216,65 426 | 217,85 215,60 | 221,25 129,82 | 192.307 41,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,090 42,120 | -0,030 -0,07 % | 17:35 | 42,380 18 | 42,400 250 | 42,420 41,760 | 42,500 20,550 | 11.946 501.610 | 2 | ||
| AXA SA 855705 Tradegate | 39,490 39,240 | +0,250 +0,64 % | 18:19 | 39,420 140 | 39,490 140 | 39,590 39,160 | 43,700 33,600 | 33.660 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,94 86,30 | +0,64 +0,74 % | 18:27 | 86,68 60 | 86,93 60 | 87,61 86,50 | 88,08 60,00 | 6.321 550.788 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,110 45,540 | -0,430 -0,94 % | 18:25 | 45,120 120 | 45,470 120 | 45,810 45,110 | 46,730 29,540 | 583 26.542 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,140 27,380 | -0,240 -0,88 % | 17:50 | 27,120 192 | 27,260 191 | 27,240 27,080 | 31,900 24,620 | 586 15.944 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,20 143,00 | -0,80 -0,56 % | 17:39 | 141,75 37 | 142,35 37 | 143,60 141,45 | 186,50 117,95 | 1.167 166.691 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,755 13,970 | -0,215 -1,54 % | 17:17 | 13,750 380 | 13,815 380 | 14,030 13,750 | 15,080 11,585 | 7.539 104.364 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,82 84,20 | -0,38 -0,45 % | 17:40 | 83,76 70 | 84,00 70 | 85,06 83,74 | 108,00 74,00 | 1.999 167.629 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,590 17,475 | +0,115 +0,66 % | 18:24 | 17,485 300 | 17,590 300 | 17,675 17,415 | 17,895 13,785 | 8.076 141.682 | 4 | ||
| DANONE SA 851194 Tradegate | 75,30 75,86 | -0,56 -0,74 % | 17:58 | 75,28 70 | 75,50 70 | 76,28 75,30 | 80,02 63,60 | 1.831 139.084 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,180 24,310 | -0,130 -0,53 % | 17:38 | 24,160 300 | 24,200 300 | 24,270 23,810 | 41,750 22,720 | 7.816 187.850 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 119,55 120,10 | -0,55 -0,46 % | 16:44 | 119,35 50 | 119,90 50 | 120,95 119,10 | 129,65 83,84 | 987 118.877 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,780 24,040 | -0,260 -1,08 % | 18:04 | 23,780 250 | 23,870 250 | 24,110 23,780 | 24,110 15,315 | 29.484 705.270 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 271,20 281,80 | -10,60 -3,76 % | 18:23 | 270,90 20 | 271,10 20 | 282,80 270,00 | 323,70 226,10 | 4.038 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,26 72,42 | -0,16 -0,22 % | 18:25 | 72,02 71 | 72,28 75 | 72,82 72,10 | 74,00 45,200 | 1.164 84.295 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,50 121,00 | +0,50 +0,41 % | 18:00 | 121,50 50 | 121,90 50 | 122,20 120,70 | 153,90 105,60 | 479 58.195 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.177,00 2.225,00 | -48,00 -2,16 % | 18:22 | 2.173,00 3 | 2.177,00 3 | 2.242,00 2.171,00 | 2.998,00 1.997,50 | 599 1,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 288,65 300,15 | -11,50 -3,83 % | 18:00 | 288,60 19 | 288,85 19 | 301,40 287,35 | 353,75 152,22 | 2.114 615.611 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,50 127,50 | 0,00 0,00 % | 16:53 | 127,75 300 | 128,25 300 | 128,05
127,20 | 151,20 83,80 | 244 31.104 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,55 386,90 | -1,35 -0,35 % | 17:53 | 383,85 15 | 385,35 15 | 388,40 382,80 | 408,15 328,00 | 842 324.250 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,40 626,70 | -17,30 -2,76 % | 18:27 | 608,10 15 | 609,40 15 | 626,60 602,40 | 762,60 436,65 | 8.571 5,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,030 30,210 | -0,180 -0,60 % | 17:51 | 30,010 180 | 30,100 180 | 30,340 30,030 | 35,660 25,530 | 3.545 106.947 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,760 14,565 | +0,195 +1,34 % | 17:58 | 14,685 400 | 14,760 400 | 14,900 14,560 | 14,705 9,990 | 28.662 423.389 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,80 75,54 | -0,74 -0,98 % | 17:59 | 74,72 70 | 74,80 110 | 76,20 74,80 | 113,00 71,34 | 11.513 866.760 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,28 86,30 | -0,02 -0,02 % | 17:18 | 86,04 70 | 86,38 70 | 88,10 86,28 | 108,65 74,42 | 362 31.711 | - | ||
| RENAULT SA 893113 Tradegate | 31,850 32,690 | -0,840 -2,57 % | 18:27 | 31,810 161 | 31,850 165 | 33,200 31,800 | 53,24 30,870 | 26.782 860.635 | 29 | ||
| SAFRAN 924781 Tradegate | 321,10 317,80 | +3,30 +1,04 % | 18:22 | 319,90 20 | 321,10 20 | 323,50 318,00 | 331,00 192,45 | 1.163 372.734 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,26 82,15 | -0,89 -1,08 % | 18:25 | 81,07 250 | 81,34 250 | 81,51 80,53 | 110,86 76,40 | 29.346 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,00 232,70 | +2,30 +0,99 % | 18:27 | 235,00 30 | 235,15 30 | 235,30 231,00 | 275,00 172,68 | 2.731 634.560 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,36 71,04 | -0,68 -0,96 % | 18:01 | 70,20 80 | 70,36 80 | 71,12 69,78 | 71,52 28,605 | 5.933 419.634 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,389 8,668 | -0,279 -3,22 % | 17:30 | 8,350 700 | 8,424 29 | 8,602 8,389 | 13,750 7,261 | 123.349 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,350 24,240 | +0,110 +0,45 % | 18:00 | 24,290 220 | 24,345 220 | 24,605 24,165 | 28,400 15,730 | 7.959 194.040 | 27 | ||
| THALES SA 850842 Tradegate | 261,70 255,20 | +6,50 +2,55 % | 18:21 | 260,80 20 | 261,80 20 | 262,50 254,60 | 279,30 147,25 | 2.046 533.236 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,78 56,57 | +0,21 +0,37 % | 18:23 | 56,63 180 | 56,74 180 | 57,01 56,18 | 60,88 47,650 | 15.657 887.695 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,46 91,96 | -0,50 -0,54 % | 17:10 | 91,30 57 | 91,68 57 | 92,66 91,46 | 95,68 62,06 | 396 36.537 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,860 29,690 | +0,170 +0,57 % | 18:04 | 29,730 180 | 29,870 180 | 29,890 29,550 | 32,890 26,710 | 11.828 351.500 | 6 | ||
| VINCI SA 867475 Tradegate | 117,85 116,55 | +1,30 +1,12 % | 18:24 | 117,55 50 | 117,85 50 | 117,85 116,00 | 131,50 101,00 | 7.440 868.370 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .