1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,810 45,240 | -2,430 -5,37 % | 16:39 | 42,860 250 | 42,880 250 | 44,770 41,980 | 50,30 34,950 | 5.125 220.241 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,14 175,38 | -2,24 -1,28 % | 16:26 | 173,58 120 | 173,62 120 | 174,02 170,62 | 187,08 155,00 | 7.225 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 173,54 180,32 | -6,78 -3,76 % | 16:28 | 173,48 17 | 173,54 495 | 180,90 173,46 | 221,25 129,82 | 272.081 48,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,650 54,56 | -4,910 -9,00 % | 16:27 | 49,650 70 | 49,680 510 | 53,24 49,650 | 57,34 20,550 | 122.785 6,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,670 40,620 | -1,950 -4,80 % | 16:28 | 38,760 1.050 | 38,770 1.050 | 40,660 38,600 | 43,700 33,600 | 110.856 4,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,86 92,63 | -5,77 -6,23 % | 16:29 | 87,22 350 | 87,24 350 | 91,80 86,73 | 97,63 60,00 | 32.950 2,9 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,54 52,06 | -1,52 -2,92 % | 15:00 | 50,50 400 | 50,54 400 | 51,72 50,26 | 53,36 32,720 | 943 47.786 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,720 29,480 | -0,760 -2,58 % | 16:32 | 28,700 1.045 | 28,740 1.043 | 29,260 28,640 | 30,480 24,620 | 1.156 33.162 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 107,10 104,80 | +2,30 +2,19 % | 16:29 | 106,75 300 | 106,85 300 | 107,10 102,95 | 157,35 98,76 | 1.325 138.303 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,365 15,810 | -0,445 -2,81 % | 16:33 | 15,350 1.500 | 15,360 1.500 | 15,765 15,365 | 16,230 11,585 | 14.136 220.473 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,50
82,96 | -5,46 -6,58 % | 16:27 | 77,46 200 | 77,50 200 | 82,26 77,50 | 108,00 74,00 | 6.667 528.782 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,345 18,395 | -1,050 -5,71 % | 16:53 | 17,345 1.200 | 17,355 1.200 | 18,260 17,260 | 19,135 14,635 | 20.511 360.057 | 4 | ||
| DANONE SA 851194 Tradegate | 70,68 71,16 | -0,48 -0,67 % | 16:53 | 70,64 500 | 70,68 500 | 71,24 70,12 | 80,02 63,56 | 2.999 212.584 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,210 18,430 | -0,220 -1,19 % | 15:31 | 18,240 600 | 18,250 600 | 18,455 17,810 | 41,750 15,925 | 15.150 275.749 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,85 145,55 | -6,70 -4,60 % | 16:26 | 139,45 180 | 139,50 180 | 144,50 138,85 | 150,00 95,68 | 9.218 1,3 Mio. | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,000 28,570 | -1,570 -5,50 % | 16:31 | 27,080 800 | 27,090 800 | 28,380 26,680 | 29,910 16,500 | 61.192 1,7 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,00 219,80 | -4,80 -2,18 % | 16:27 | 214,70 100 | 214,80 100 | 220,30 215,00 | 323,70 214,40 | 3.218 699.588 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,84 67,78 | -0,94 -1,39 % | 14:14 | 66,20 460 | 66,22 460 | 66,84 66,50 | 74,00 45,200 | 960 63.932 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,90 139,80 | -0,90 -0,64 % | 16:10 | 139,10 260 | 139,20 260 | 141,50 138,00 | 153,90 109,90 | 1.587 222.028 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.896,00 1.984,00 | -88,00 -4,44 % | 16:29 | 1.901,00 15 | 1.902,00 15 | 1.983,50 1.885,00 | 2.729,00 1.963,50 | 1.375 2,6 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 256,45 272,85 | -16,40 -6,01 % | 15:39 | 254,60 160 | 254,75 160 | 270,50 256,45 | 353,75 152,22 | 1.519 397.621 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,45 150,85 | -8,40 -5,57 % | 16:26 | 142,25 300 | 142,35 300 | 149,60 142,45 | 157,05 83,80 | 704 101.590 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,80 380,55 | -11,75 -3,09 % | 16:25 | 366,75 100 | 366,85 100 | 377,35 366,80 | 408,15 328,00 | 1.432 532.102 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,40 521,20 | -19,80 -3,80 % | 16:30 | 501,30 100 | 501,40 100 | 521,20 496,75 | 699,90 436,65 | 10.162 5,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,600 32,940 | -1,340 -4,07 % | 15:29 | 31,420 1.000 | 31,440 1.000 | 32,930 31,600 | 35,660 25,530 | 11.381 362.390 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,765 17,810 | -0,045 -0,25 % | 16:26 | 17,780 1.500 | 17,785 1.500 | 17,765 17,505 | 18,215 10,500 | 46.782 826.979 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,14 77,44 | -2,30 -2,97 % | 15:37 | 75,30 400 | 75,34 400 | 76,60 74,90 | 107,35 71,34 | 3.811 287.908 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,44 74,36 | -0,92 -1,24 % | 13:26 | 72,72 350 | 72,76 350 | 73,82 73,18 | 100,00 70,20 | 727 53.520 | - | ||
| RENAULT SA 893113 Tradegate | 29,100 30,920 | -1,820 -5,89 % | 16:27 | 29,050 900 | 29,070 900 | 30,690 28,720 | 50,60 30,170 | 45.541 1,3 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 319,90 336,80 | -16,90 -5,02 % | 16:31 | 320,00 50 | 320,20 50 | 335,50 319,40 | 353,00 192,45 | 2.981 970.626 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,55 81,52 | -0,97 -1,19 % | 16:32 | 80,47 750 | 80,49 750 | 81,44 80,08 | 110,86 76,40 | 20.389 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,00 270,10 | -15,10 -5,59 % | 16:31 | 255,35 200 | 255,45 200 | 267,40 254,50 | 279,95 172,68 | 4.368 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,60 71,18 | -4,58 -6,43 % | 16:29 | 66,70 600 | 66,72 600 | 70,68 66,52 | 77,14 30,950 | 10.476 706.726 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,220 6,468 | -0,248 -3,83 % | 16:29 | 6,190 1.500 | 6,196 1.000 | 6,400 6,093 | 12,070 5,742 | 622.058 3,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,840 28,580 | -1,740 -6,09 % | 16:24 | 26,855 1.150 | 26,870 1.150 | 28,285 26,545 | 29,700 15,730 | 12.932 349.988 | 27 | ||
| THALES SA 850842 Tradegate | 245,80 261,20 | -15,40 -5,90 % | 16:33 | 245,80 100 | 246,00 100 | 268,00 245,20 | 279,30 192,00 | 5.706 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,69 69,77 | -1,08 -1,55 % | 16:31 | 68,67 900 | 68,68 900 | 70,50 68,07 | 71,27 47,650 | 55.789 3,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,80 103,10 | -5,30 -5,14 % | 14:48 | 97,56 210 | 97,60 210 | 102,15 97,80 | 106,45 62,06 | 262 25.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,150 34,630 | -1,480 -4,27 % | 15:36 | 33,200 1.000 | 33,210 1.000 | 34,520 33,080 | 35,990 27,440 | 23.064 771.134 | 6 | ||
| VINCI SA 867475 Tradegate | 132,60 137,60 | -5,00 -3,63 % | 16:22 | 132,85 250 | 132,95 250 | 137,90 132,60 | 143,95 101,00 | 5.482 734.860 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.