1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 2,9 Mio. 2,3 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,120 45,570 | +0,550 +1,21 % | 15:03 | 46,170 250 | 46,180 250 | 46,120 45,680 | 50,30 37,580 | 1.046 48.237 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,52 186,94 | -0,42 -0,22 % | 15:26 | 186,76 110 | 186,78 110 | 188,14 186,34 | 189,98 155,00 | 2.723 510.134 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,68 171,60 | +3,08 +1,79 % | 15:17 | 174,62 375 | 174,68 132 | 175,94 171,84 | 221,25 131,94 | 172.787 30,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,12 52,30 | -0,18 -0,34 % | 15:15 | 52,06 584 | 52,12 1.315 | 52,86 51,68 | 57,34 23,670 | 11.208 584.243 | 2 | ||
| AXA SA 855705 Tradegate | 42,610 41,950 | +0,660 +1,57 % | 15:29 | 42,670 950 | 42,690 950 | 42,670 41,990 | 43,700 36,550 | 27.747 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,35 91,64 | -0,29 -0,32 % | 15:32 | 91,35 350 | 91,37 350 | 92,07 91,15 | 97,63 65,01 | 6.577 602.225 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,86 51,72 | +1,14 +2,20 % | 15:05 | 52,78 400 | 52,80 400 | 52,88 52,10 | 53,44 35,470 | 682 35.829 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,950 28,150 | +0,800 +2,84 % | 14:36 | 28,940 1.036 | 28,960 1.035 | 28,950 28,110 | 30,480 25,440 | 87 2.482 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,75 107,05 | +2,70 +2,52 % | 15:32 | 109,70 300 | 109,80 300 | 109,75 106,60 | 156,05 94,88 | 906 97.744 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,780 16,910 | -0,130 -0,77 % | 15:16 | 16,785 1.400 | 16,795 1.400 | 16,925 16,695 | 16,925 11,585 | 8.886 149.222 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 78,58 76,56 | +2,02 +2,64 % | 14:51 | 78,30 275 | 78,40 248 | 78,58 76,92 | 103,40 66,24 | 1.947 152.069 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,410 17,400 | +0,010 +0,06 % | 15:16 | 17,415 1.200 | 17,425 1.200 | 17,510 17,370 | 19,135 15,285 | 6.301 109.934 | 4 | ||
| DANONE SA 851194 Tradegate | 67,72 68,26 | -0,54 -0,79 % | 15:08 | 67,80 520 | 67,84 520 | 68,56 67,56 | 80,02 63,56 | 7.128 482.777 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,520 18,025 | +0,495 +2,75 % | 14:53 | 18,560 600 | 18,570 600 | 18,560 18,015 | 34,470 15,925 | 11.063 203.513 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,65 139,20 | +1,45 +1,04 % | 14:35 | 140,70 180 | 140,80 180 | 140,70 139,20 | 150,00 103,15 | 155 21.688 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,450 28,760 | -0,310 -1,08 % | 15:31 | 28,480 800 | 28,490 800 | 28,880 28,400 | 29,910 17,205 | 16.591 475.414 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,90 205,60 | +3,30 +1,61 % | 15:32 | 208,70 100 | 208,80 100 | 208,90 204,50 | 323,70 187,00 | 3.579 740.404 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,48 69,28 | +0,20 +0,29 % | 14:35 | 69,50 440 | 69,54 440 | 69,74 69,00 | 74,00 48,710 | 379 26.219 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,90 147,60 | +0,30 +0,20 % | 15:03 | 147,90 240 | 148,10 240 | 148,40 146,70 | 153,90 109,90 | 891 131.584 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.664,00 1.646,50 | +17,50 +1,06 % | 15:28 | 1.661,50 18 | 1.662,00 18 | 1.664,50 1.620,50 | 2.614,00 1.531,50 | 1.412 2,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 242,95 254,50 | -11,55 -4,54 % | 14:07 | 245,20 105 | 245,60 105 | 252,00 242,95 | 353,00 162,00 | 6.640 1,6 Mio. | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,00 147,90 | +1,10 +0,74 % | 15:15 | 148,95 300 | 149,00 300 | 149,40 148,40 | 157,05 91,12 | 128 19.052 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,10 357,45 | -3,35 -0,94 % | 15:25 | 353,55 100 | 353,65 100 | 359,15 351,90 | 408,15 338,30 | 491 174.096 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,50 486,00 | +2,50 +0,51 % | 15:32 | 488,00 100 | 488,10 100 | 488,90 482,75 | 654,40 436,65 | 2.664 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,180 30,590 | +0,590 +1,93 % | 15:22 | 31,150 1.000 | 31,170 1.000 | 31,190 30,670 | 35,660 25,530 | 3.157 98.153 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,970 17,820 | +0,150 +0,84 % | 15:16 | 17,950 1.400 | 17,955 1.400 | 17,970 17,625 | 18,560 12,190 | 3.434 60.953 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,98 66,62 | -0,64 -0,96 % | 14:58 | 66,66 450 | 66,70 450 | 67,22 65,40 | 107,35 59,28 | 6.286 416.265 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,92 78,82 | +1,10 +1,40 % | 13:49 | 80,64 350 | 80,68 350 | 79,92 79,40 | 100,00 68,34 | 450 35.818 | - | ||
| RENAULT SA 893113 Tradegate | 31,520 31,360 | +0,160 +0,51 % | 15:32 | 31,550 800 | 31,570 800 | 31,700 31,400 | 49,700 26,890 | 4.658 146.951 | 29 | ||
| SAFRAN 924781 Tradegate | 306,50 308,90 | -2,40 -0,78 % | 15:31 | 306,60 50 | 306,70 50 | 311,10 306,50 | 353,00 209,60 | 809 250.899 | 22 | ||
| SANOFI SA 920657 Xetra | 81,26 81,13 | +0,13 +0,16 % | 15:17 | 81,21 183 | 81,26 260 | 81,69 80,95 | 98,27 74,92 | 6.969 566.311 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,05 267,30 | +3,75 +1,40 % | 15:08 | 270,95 150 | 271,00 150 | 271,30 265,55 | 279,95 196,58 | 3.825 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,55 72,00 | +0,55 +0,76 % | 15:03 | 72,47 600 | 72,49 600 | 72,99 72,20 | 77,14 39,050 | 1.356 98.653 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,041 7,060 | -0,019 -0,27 % | 15:09 | 7,043 518 | 7,050 1.250 | 7,122 7,014 | 10,500 5,318 | 101.304 716.070 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,380 34,460 | -0,080 -0,23 % | 15:32 | 34,470 900 | 34,485 900 | 34,670 34,065 | 35,405 17,700 | 14.042 484.497 | 27 | ||
| THALES SA 850842 Tradegate | 270,70 268,80 | +1,90 +0,71 % | 15:30 | 270,70 100 | 270,90 100 | 272,00 267,00 | 279,30 216,40 | 1.828 494.200 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,87 74,27 | +2,60 +3,50 % | 15:30 | 76,83 800 | 76,85 800 | 76,87 74,23 | 81,36 49,245 | 37.503 2,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,15 104,10 | +1,05 +1,01 % | 13:41 | 104,80 190 | 104,90 190 | 105,15 103,85 | 106,45 70,02 | 430 44.910 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,470 35,380 | +0,090 +0,25 % | 15:26 | 35,460 900 | 35,480 900 | 35,630 35,410 | 35,990 27,440 | 7.388 262.448 | 6 | ||
| VINCI SA 867475 Tradegate | 135,95 134,90 | +1,05 +0,78 % | 15:03 | 135,90 250 | 135,95 250 | 136,00 134,35 | 143,95 112,45 | 1.736 235.043 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.