1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,070 46,350 | +0,720 +1,55 % | 19:09 | 46,790 150 | 47,010 150 | 47,700 46,510 | 51,24 34,950 | 2.102 98.992 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,00 158,94 | +0,06 +0,04 % | 21:52 | 158,58 35 | 159,22 35 | 159,62 157,76 | 187,08 152,84 | 3.756 597.071 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,94 193,34 | +0,60 +0,31 % | 17:35 | 194,34 121 | 194,40 151 | 196,32 193,50 | 216,85 129,82 | 205.372 40,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,720 38,450 | +0,270 +0,70 % | 17:35 | 38,780 2 | 38,790 2.400 | 39,750 38,590 | 38,740 20,550 | 20.248 793.339 | 2 | ||
| AXA SA 855705 Tradegate | 40,290 39,830 | +0,460 +1,15 % | 21:50 | 40,200 130 | 40,290 871 | 40,800 39,880 | 43,700 33,030 | 67.165 2,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,48 79,02 | -0,54 -0,68 % | 21:14 | 78,40 70 | 78,64 70 | 80,27 78,01 | 84,67 56,66 | 30.380 2,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,080 43,490 | -0,410 -0,94 % | 20:20 | 43,060 130 | 43,400 120 | 43,730 43,040 | 44,480 27,960 | 1.289 56.021 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,960 26,080 | -0,120 -0,46 % | 17:14 | 25,860 202 | 26,000 200 | 26,160 25,960 | 33,180 24,620 | 372 9.694 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,65 151,80 | -4,15 -2,73 % | 19:48 | 147,45 36 | 147,70 36 | 152,20 147,65 | 186,50 117,95 | 2.044 309.416 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,235 14,115 | +0,120 +0,85 % | 20:52 | 14,165 370 | 14,230 370 | 14,345 14,080 | 15,080 11,585 | 28.304 402.981 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,62 86,86 | -0,24 -0,28 % | 20:40 | 86,34 70 | 86,58 70 | 87,66 86,50 | 108,00 74,00 | 2.804 243.716 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,215 17,315 | -0,100 -0,58 % | 20:06 | 17,100 310 | 17,200 310 | 17,500 17,055 | 17,765 12,860 | 15.269 266.198 | 4 | ||
| DANONE SA 851194 Tradegate | 76,06 75,68 | +0,38 +0,50 % | 16:14 | 76,14 70 | 76,36 70 | 76,38 75,60 | 80,02 62,20 | 1.461 111.216 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,580 23,200 | +0,380 +1,64 % | 20:23 | 23,540 300 | 23,570 300 | 23,610 23,160 | 41,750 22,720 | 1.585 37.038 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,710 18,570 | +0,140 +0,75 % | 19:34 | 18,590 280 | 18,675 280 | 18,710 18,310 | 36,000 17,770 | 11.140 206.077 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,740 21,530 | +0,210 +0,98 % | 21:03 | 21,730 250 | 21,800 2.355 | 21,790 21,440 | 22,370 14,680 | 17.899 386.059 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,20 285,20 | -1,00 -0,35 % | 20:41 | 283,30 20 | 284,00 20 | 286,10 281,40 | 323,70 226,10 | 2.506 709.566 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,64 57,62 | +0,02 +0,03 % | 17:18 | 57,62 95 | 57,96 90 | 57,88 57,44 | 69,42 45,200 | 615 35.469 | 3 | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | 0,00 0,00 % | 11.12. | 122,40 240 | 207,20 162 | 0,000 0,000 | 139,70 122,00 | 77 9.456 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.134,00 2.137,00 | -3,00 -0,14 % | 20:44 | 2.133,00 3 | 2.138,00 3 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 213 455.092 | 14 | ||
| KERING SA 851223 Tradegate | 297,10 292,75 | +4,35 +1,49 % | 20:35 | 296,70 18 | 296,95 18 | 298,40 293,00 | 353,75 152,22 | 508 149.803 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,85 126,00 | -2,15 -1,71 % | 19:32 | 123,65 50 | 124,10 50 | 127,60 123,40 | 151,20 83,80 | 448 56.018 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,85 373,05 | -5,20 -1,39 % | 21:48 | 367,85 15 | 369,30 15 | 374,55 367,85 | 408,15 324,00 | 1.130 420.402 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,90 627,00 | -2,10 -0,33 % | 21:56 | 624,10 9 | 625,30 30 | 629,60 621,60 | 762,60 436,65 | 4.483 2,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,070 28,030 | +0,040 +0,14 % | 20:41 | 28,050 190 | 28,140 190 | 28,180 27,960 | 35,660 25,530 | 2.235 62.702 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,720 13,735 | -0,015 -0,11 % | 21:40 | 13,670 400 | 13,735 400 | 13,815 13,645 | 14,555 9,370 | 25.482 350.105 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,18 75,92 | +0,26 +0,34 % | 21:46 | 75,90 69 | 76,18 68 | 76,66 75,00 | 115,00 73,02 | 10.770 817.637 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,90 87,02 | +0,88 +1,01 % | 17:11 | 87,50 240 | 90,80 3.800 | 88,72 87,90 | 88,54 79,20 | 36 3.221 | - | ||
| RENAULT SA 893113 Tradegate | 37,030 36,350 | +0,680 +1,87 % | 20:41 | 37,010 140 | 37,080 140 | 37,480 36,440 | 53,24 30,870 | 12.576 466.146 | 29 | ||
| SAFRAN 924781 Tradegate | 291,60 291,50 | +0,10 +0,03 % | 20:40 | 290,40 20 | 291,50 20 | 294,00 290,50 | 319,90 192,45 | 1.290 376.667 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,07 83,53 | -0,46 -0,55 % | 21:58 | 83,04 130 | 83,15 130 | 83,87 82,95 | 110,86 76,40 | 6.801 567.424 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,85 239,85 | -4,00 -1,67 % | 21:57 | 235,80 30 | 236,00 30 | 244,85 235,00 | 275,00 172,68 | 4.697 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,10 64,36 | -0,26 -0,40 % | 20:50 | 64,04 90 | 64,18 90 | 65,80 63,70 | 64,76 26,155 | 8.666 562.867 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,048 10,016 | +0,032 +0,32 % | 17:35 | 10,056 43 | 10,112 1.600 | 10,178 10,040 | 13,750 7,261 | 75.137 758.900 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,100 22,335 | -0,235 -1,05 % | 21:47 | 22,020 240 | 22,075 240 | 22,645 22,085 | 28,400 15,730 | 18.618 416.921 | 27 | ||
| THALES SA 850842 Tradegate | 230,00 228,50 | +1,50 +0,66 % | 20:48 | 228,90 23 | 229,80 23 | 232,50 228,50 | 279,30 134,50 | 1.241 286.337 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,87 55,88 | -0,01 -0,02 % | 21:18 | 56,00 180 | 56,04 180 | 56,04 55,60 | 60,88 47,650 | 14.094 787.053 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,54 90,46 | +1,08 +1,19 % | 19:38 | 91,38 57 | 91,76 57 | 91,86 90,58 | 93,22 62,06 | 126 11.516 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,240 29,490 | -0,250 -0,85 % | 21:43 | 29,230 180 | 29,360 180 | 29,640 29,140 | 32,890 26,180 | 17.631 516.701 | 6 | ||
| VINCI SA 867475 Tradegate | 119,45 120,15 | -0,70 -0,58 % | 21:25 | 119,25 50 | 119,50 50 | 120,45 119,10 | 131,50 96,90 | 3.024 362.962 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .