1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 1,2 Mio. 655.941 642.283 303.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,460 47,790 | -0,110 -0,23 % | 29.12. | 47,450 150 | 47,690 150 | 48,030 47,250 | 51,24 34,950 | 823 39.341 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,72 160,62 | +0,10 +0,06 % | 07:57 | 160,68 35 | 160,72 35 | 160,72 160,64 | 187,08 154,10 | 36 5.785 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,00 196,76 | -0,76 -0,39 % | 29.12. | 195,90 69 | 196,06 964 | 196,76 194,38 | 216,85 129,82 | 86.084 16,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,730 38,210 | +0,520 +1,36 % | 29.12. | 38,680 1.020 | 38,760 2.400 | 39,000 38,410 | 39,750 20,550 | 16.928 655.941 | 2 | ||
| AXA SA 855705 Tradegate | 41,060 41,030 | +0,030 +0,07 %
| 07:52 | 41,010 130 | 41,040 130 | 41,060 41,030 | 43,700 33,200 | 385 15.806 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,20 80,20 | 0,00 0,00 % | 07:38 | 80,19 70 | 80,20 70 | 80,20 80,20 | 84,67 58,00 | 6 481 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,100 44,350 | +0,030 +0,07 % | 29.12. | 43,910 120 | 44,260 120 | 44,860 44,100 | 44,900 28,260 | 3.810 168.773 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,080 27,100 | -0,060 -0,22 % | 29.12. | 27,060 193 | 27,220 192 | 27,280 27,080 | 33,180 24,620 | 97 2.637 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,75 141,40 | +0,30 +0,21 % | 29.12. | 142,45 37 | 142,60 37 | 142,95 140,70 | 186,50 117,95 | 2.134 303.896 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,165 14,200 | +0,025 +0,18 % | 29.12. | 14,115 370 | 14,180 370 | 14,240 14,005 | 15,080 11,585 | 9.014 127.619 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,24 85,60 | +0,64 +0,75 % | 29.12. | 86,02 150 | 86,44 80 | 87,08 86,04 | 106,15 70,28 | 1.224 106.518 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,385 17,430 | -0,045 -0,26 % | 07:30 | 17,385 300 | 17,480 300 | 17,385 17,385 | 17,795 13,110 | 300 5.216 | 4 | ||
| DANONE SA 851194 Tradegate | 76,64 76,72 | -0,08 -0,10 % | 07:30 | 76,64 70 | 76,86 70 | 76,64 76,64 | 80,02 63,58 | 40 3.066 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,620 23,620 | 0,000 0,00 % | 08:02 | 23,620 230 | 23,630 230 | 23,620 23,620 | 41,750 22,720 | 4 94 | 4 | ||
| EIFFAGE SA 853452 Xetra | 121,80 121,30 | +0,50 +0,41 % | 29.12. | 121,45 240 | 122,10 74 | 121,80 121,70 | 124,85 104,50 | 76 9.249 | - | ||
| ENGIE SA A0ER6Q Tradegate | 22,340 22,250 | +0,090 +0,40 % | 07:30 | 22,260 250 | 22,330 250 | 22,340 22,340 | 22,490 15,305 | 450 10.053 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,40 272,00 | +0,40 +0,15 % | 07:46 | 271,80 20 | 272,50 20 | 272,50 272,40 | 323,70 226,10 | 40 10.897 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,42 61,28 | +0,32 +0,52 % | 29.12. | 61,96 84 | 62,28 84 | 62,52 61,64 | 69,42 45,200 | 1.691 104.536 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 127,90 126,50 | +0,60 +0,47 % | 29.12. | 127,30 50 | 127,60 50 | 128,00 126,40 | 153,90 104,80 | 1.467 186.292 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.094,00 2.092,00 | +2,00 +0,10 % | 08:00 | 2.090,00 3 | 2.095,00 3 | 2.095,00 2.094,00 | 2.998,00 1.997,50 | 4 8.379 | 14 | ||
| KERING SA 851223 Tradegate | 299,10 298,90 | +0,20 +0,07 % | 07:45 | 299,40 18 | 299,60 18 | 299,10 299,10 | 353,75 152,22 | 18 5.384 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,75 126,95 | +0,05 +0,04 % | 29.12. | 126,70 50 | 126,75 50 | 128,35 126,00 | 151,20 83,80 | 187 23.690 | 3 | ||
| LOREAL SA 853888 Tradegate | 364,80 364,35 | +0,40 +0,11 % | 29.12. | 364,55 15 | 364,60 15 | 366,80 361,30 | 408,15 324,00 | 1.767 642.283 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,70 633,10 | -0,40 -0,06 % | 07:56 | 632,70 30 | 633,40 20 | 633,40 632,50 | 762,60 436,65 | 32 20.246 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,190 27,890 | +0,080 +0,28 % | 29.12. | 28,070 186 | 28,160 185 | 28,270 27,850 | 35,660 25,530 | 2.963 83.301 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,145 14,170 | -0,025 -0,18 % | 07:57 | 14,145 400 | 14,195 400 | 14,145 14,145 | 14,555 9,442 | 1 14 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,16 73,04 | +0,12 +0,16 % | 07:53 | 72,98 72 | 73,14 72 | 73,16 72,98 | 113,00 72,64 | 62 4.528 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,14 87,88 | -0,14 -0,16 % | 29.12. | 89,12 60 | 89,44 60 | 89,68 87,50 | 108,65 74,42 | 290 25.824 | - | ||
| RENAULT SA 893113 Tradegate | 35,230 35,260 | -0,030 -0,09 % | 07:30 | 35,230 148 | 35,280 148 | 35,230 35,230 | 53,24 30,870 | 40 1.409 | 29 | ||
| SAFRAN 924781 Tradegate | 295,50 298,50 | +0,70 +0,24 % | 29.12. | 294,40 20 | 295,40 20 | 303,10 293,50 | 319,90 192,45 | 1.000 295.575 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,52 82,43 | +0,09 +0,11 % | 07:54 | 82,49 70 | 82,65 70 | 82,87 82,52 | 110,86 76,40 | 313 25.914 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,30 236,45 | -0,15 -0,06 % | 07:49 | 236,10 30 | 236,25 30 | 236,30 236,15 | 275,00 172,68 | 125 29.524 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,08 68,00 | +0,08 +0,12 % | 07:59 | 68,00 80 | 68,08 80 | 68,08 68,08 | 68,60 26,480 | 15 1.021 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,424 9,399 | +0,025 +0,27 % | 29.12. | 9,301 1.119 | 9,479 112 | 9,438 9,301 | 13,750 7,261 | 131.312 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,060 22,045 | +0,015 +0,07 % | 08:01 | 22,025 240 | 22,070 240 | 22,060 22,025 | 28,400 15,730 | 148 3.263 | 27 | ||
| THALES SA 850842 Tradegate | 226,50 225,80 | +0,70 +0,31 % | 08:01 | 226,20 24 | 226,50 24 | 226,50 225,80 | 279,30 134,50 | 52 11.752 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,18 56,27 | -0,09 -0,16 % | 08:01 | 56,16 91 | 56,21 100 | 56,31 56,18 | 60,88 47,650 | 125 7.025 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,46 92,20 | -0,16 -0,17 % | 29.12. | 92,46 57 | 92,84 57 | 93,10 91,70 | 93,34 62,06 | 1.004 92.766 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,670 29,540 | +0,130 +0,44 % | 07:59 | 29,550 180 | 29,670 180 | 29,670 29,550 | 32,890 26,180 | 151 4.480 | 6 | ||
| VINCI SA 867475 Tradegate | 120,05 120,10 | -0,05 -0,04 % | 07:30 | 120,05 50 | 120,10 50 | 120,05 120,05 | 131,50 98,00 | 2 240 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .