1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 3,2 Mio. 2,6 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,460 49,850 | -0,390 -0,78 % | 21:26 | 49,480 150 | 49,710 150 | 50,16 49,220 | 50,30 34,950 | 1.071 53.281 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,40 170,12 | -3,72 -2,19 % | 21:53 | 165,80 35 | 166,80 35 | 170,54 165,00 | 187,08 155,00 | 4.005 670.225 | 7 | ||
| AIRBUS SE 938914 Xetra | 200,55 196,42 | +4,13 +2,10 % | 17:35 | 200,55 500 | 200,55 949 | 201,20 196,44 | 221,25 129,82 | 176.887 35,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,78 53,66 | +2,12 +3,95 % | 17:35 | 54,70 40 | 56,40 112 | 55,82 54,14 | 56,70 20,550 | 26.608 1,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,980 38,940 | +0,040 +0,10 % | 21:48 | 38,960 400 | 39,000 140 | 39,240 38,570 | 43,700 33,600 | 50.054 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,65 92,97 | +1,68 +1,81 % | 21:32 | 94,79 60 | 95,06 60 | 95,16 92,80 | 95,45 60,00 | 15.237 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,60 50,06 | +0,54 +1,08 % | 20:15 | 50,16 110 | 50,56 110 | 50,70 49,870 | 50,46 31,970 | 391 19.713 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,460 27,320 | +0,140 +0,51 % | 17:09 | 27,320 191 | 27,460 190 | 27,480 27,260 | 31,900 24,620 | 26 711 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,90 104,30 | +0,60 +0,58 % | 21:36 | 105,05 50 | 105,25 50 | 105,40 100,80 | 167,35 98,78 | 4.766 491.578 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,660 15,085 | -0,425 -2,82 % | 21:35 | 14,610 360 | 14,680 360 | 14,900 14,205 | 15,725 11,585 | 62.508 909.175 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,40 89,44 | -2,04 -2,28 % | 21:54 | 87,24 60 | 87,40 1.180 | 89,60 87,16 | 108,00 74,00 | 2.701 238.236 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,295 18,080 | +0,215 +1,19 % | 21:10 | 18,215 290 | 18,320 290 | 18,310 18,070 | 18,840 14,635 | 8.341 152.476 | 4 | ||
| DANONE SA 851194 Tradegate | 72,22 72,84 | -0,62 -0,85 % | 21:46 | 72,08 75 | 72,30 75 | 72,86 72,00 | 80,02 63,56 | 2.774 200.573 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,235 16,935 | +0,300 +1,77 % | 21:28 | 17,270 400 | 17,305 400 | 17,260 16,670 | 41,750 15,925 | 35.789 607.308 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,30 139,75 | +1,55 +1,11 % | 20:44 | 140,70 40 | 141,40 40 | 141,65 139,50 | 140,30 89,70 | 975 137.374 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,650 26,600 | +0,050 +0,19 % | 21:44 | 26,650 200 | 26,850 200 | 26,980 26,500 | 26,890 15,520 | 35.550 952.566 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 236,10 242,80 | -6,70 -2,76 % | 21:51 | 235,50 25 | 236,20 25 | 244,40 232,00 | 323,70 226,10 | 7.812 1,8 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,54 65,94 | +1,60 +2,43 % | 17:20 | 67,00 450 | 67,38 450 | 67,58 65,82 | 74,00 45,200 | 1.381 92.455 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 123,40 126,30 | -2,90 -2,30 % | 20:31 | 0,000 50 | 0,000 160 | 127,00 122,60 | 153,90 109,90 | 1.095 137.194 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.053,00 2.080,00 | -27,00 -1,30 % | 21:20 | 2.056,00 3 | 2.062,00 3 | 2.088,00 2.034,00 | 2.810,00 1.968,00 | 474 971.175 | 14 | ||
| KERING SA 851223 Xetra | 276,35 273,00 | +3,35 +1,23 % | 17:35 | 275,70 160 | 276,95 160 | 276,45 273,00 | 353,00 152,00 | 260 71.498 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,05 | -0,10 -0,07 % | 20:39 | 149,65 40 | 150,25 40 | 151,45 149,95 | 155,55 83,80 | 380 57.197 | 3 | ||
| LOREAL SA 853888 Tradegate | 391,95 388,55 | +3,40 +0,88 % | 20:45 | 392,20 15 | 392,85 16 | 395,15 388,85 | 408,15 328,00 | 1.428 560.680 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 532,90 529,50 | +3,40 +0,64 % | 21:43 | 533,40 30 | 534,00 33 | 538,80 523,20 | 706,60 436,65 | 6.008 3,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,510 34,060 | -0,550 -1,61 % | 19:50 | 33,480 160 | 33,580 160 | 34,130 33,490 | 35,660 25,530 | 3.434 115.953 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,100 17,015 | +0,085 +0,50 % | 21:56 | 17,020 500 | 17,200 400 | 17,400 16,915 | 17,420 10,500 | 38.651 663.469 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,96 84,88 | -1,92 -2,26 % | 21:54 | 82,96 64 | 83,10 64 | 85,08 80,52 | 107,35 71,34 | 29.924 2,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,92 70,78 | +1,14 +1,61 % | 21:40 | 72,02 80 | 72,28 80 | 71,92 70,20 | 106,05 70,56 | 638 45.260 | - | ||
| RENAULT SA 893113 Tradegate | 32,930 32,670 | +0,260 +0,80 % | 20:49 | 32,850 160 | 32,950 160 | 33,240 32,310 | 52,28 30,200 | 12.298 401.146 | 29 | ||
| SAFRAN 924781 Tradegate | 346,40 339,90 | +6,50 +1,91 % | 21:56 | 345,20 20 | 346,50 15 | 351,00 339,30 | 343,30 192,45 | 2.268 787.432 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,94 78,85 | -0,91 -1,15 % | 21:23 | 78,27 130 | 78,37 130 | 78,99 77,88 | 110,86 76,40 | 26.553 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,45 255,25 | +5,20 +2,04 % | 21:34 | 260,80 20 | 261,05 20 | 261,85 255,30 | 274,55 172,68 | 3.027 788.572 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,84 70,68 | +2,16 +3,06 % | 21:57 | 72,84 80 | 73,00 80 | 72,94 70,66 | 77,14 30,950 | 4.117 295.099 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,707 6,590 | +0,117 +1,78 % | 17:35 | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,618 5,742 | 312.280 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,705 28,000 | +0,705 +2,52 % | 20:54 | 28,670 190 | 28,740 190 | 29,200 27,950 | 29,700 15,730 | 23.704 679.767 | 27 | ||
| THALES SA 850842 Tradegate | 262,00 249,10 | +12,90 +5,18 % | 21:58 | 261,00 21 | 261,90 21 | 263,90 248,40 | 279,30 180,25 | 3.366 877.500 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,24 64,42 | +0,82 +1,27 % | 21:58 | 65,15 160 | 65,20 300 | 65,69 64,37 | 65,65 47,650 | 39.056 2,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 103,75 | -0,90 -0,87 % | 19:21 | 102,70 51 | 103,10 51 | 106,15 102,70 | 103,80 62,06 | 1.489 154.753 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,890 33,660 | +0,230 +0,68 % | 21:39 | 33,920 160 | 34,080 160 | 34,120 33,610 | 34,450 26,980 | 18.528 629.893 | 6 | ||
| VINCI SA 867475 Tradegate | 137,40 137,85 | -0,45 -0,33 % | 21:49 | 137,05 40 | 137,45 40 | 138,80 136,70 | 138,20 101,00 | 4.569 630.074 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.