1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,230 40,880 | +1,350 +3,30 % | 24.04. | 42,210 150 | 42,420 150 | 42,270 41,140 | 43,820 28,710 | 875 36.419 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,22 191,18 | -4,96 -2,59 % | 24.04. | 185,88 30 | 186,56 30 | 191,40 185,28 | 197,82 151,12 | 5.231 982.047 | 29 | ||
| AIRBUS SE 938914 Xetra | 162,16 162,68 | -0,52 -0,32 % | 24.04. | 162,16 215 | 162,36 56 | 164,68 162,16 | 172,82 120,08 | 491.396 80,0 Mio. | 59 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,680 23,500 | +0,180 +0,77 % | 24.04. | 23,210 328 | 24,280 314 | 23,890 23,610 | 26,925 19,960 | 9.883 234.627 | 9 | ||
| AXA SA 855705 Tradegate | 34,340 34,970 | -0,630 -1,80 % | 24.04. | 34,270 160 | 34,310 160 | 35,030 33,960 | 35,180 25,250 | 42.058 1,4 Mio. | 7 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,50 68,01 | +0,49 +0,72 % | 24.04. | 68,15 80 | 68,50 80 | 68,46 67,39 | 68,24 52,87 | 12.941 878.444 | 18 | ||
| BOUYGUES SA 858821 Tradegate | 36,540 36,760 | -0,220 -0,60 % | 24.04. | 36,350 150 | 36,660 150 | 36,730 36,540 | 38,270 28,980 | 483 17.724 | - | ||
| CAPGEMINI SE 869858 Tradegate | 205,50 204,80 | +0,70 +0,34 % | 24.04. | 205,60 26 | 205,90 26 | 205,90 205,20 | 228,00 152,20 | 625 128.435 | 3 | ||
| CARREFOUR SA 852362 Tradegate | 16,085 16,165 | -0,080 -0,49 % | 24.04. | 16,005 330 | 16,150 330 | 16,290 16,000 | 19,100 14,890 | 4.163 67.281 | 3 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,96 70,56 | +0,40 +0,57 % | 24.04. | 70,84 80 | 70,86 80 | 71,20 70,44 | 74,86 48,525 | 730 51.556 | 4 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,450 14,410 | +0,040 +0,28 % | 24.04. | 14,440 370 | 14,475 360 | 14,585 14,395 | 14,460 10,274 | 2.875 41.676 | - | ||
| DANONE SA 851194 Tradegate | 59,78 59,70 | +0,08 +0,13 % | 24.04. | 59,66 90 | 59,74 90 | 60,00 59,46 | 63,60 50,57 | 2.941 175.387 | 40 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 39,090 38,580 | +0,510 +1,32 % | 24.04. | 38,840 200 | 39,070 200 | 39,230 38,720 | 48,870 33,705 | 6.070 237.512 | - | ||
| EDENRED SE A1C0JG Tradegate | 45,490 45,520 | -0,030 -0,07 % | 24.04. | 45,550 115 | 45,790 115 | 45,850 45,490 | 62,28 41,470 | 69 3.158 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 16,145 16,040 | +0,105 +0,65 % | 24.04. | 16,050 350 | 16,130 350 | 16,145 15,925 | 16,756 13,650 | 28.073 449.781 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,60 205,10 | -0,50 -0,24 % | 24.04. | 204,70 30 | 205,10 30 | 205,20 204,30 | 215,75 159,90 | 491 100.590 | 11 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,28 60,50 | -3,22 -5,32 % | 24.04. | 56,90 95 | 57,24 95 | 61,00 56,64 | 65,40 44,850 | 5.834 339.586 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.365,00 2.358,00 | +7,00 +0,30 % | 24.04. | 2.358,00 3 | 2.370,00 3 | 2.386,00 2.305,00 | 2.440,50 1.641,60 | 381 900.429 | 3 | ||
| KERING SA 851223 Tradegate | 328,40 318,80 | +9,60 +3,01 % | 24.04. | 327,90 16 | 328,75 16 | 330,95 316,00 | 584,50 317,55 | 4.443 1,4 Mio. | 59 | ||
| LEGRAND SA A0JKB2 Tradegate | 97,70 96,12 | +1,58 +1,64 % | 24.04. | 97,48 100 | 97,72 100 | 98,12 97,70 | 99,70 77,96 | 110 10.751 | 1 | ||
| LOREAL SA 853888 Xetra | 434,10 440,65 | -6,55 -1,49 % | 24.04. | 434,10 20 | 418,00 11 | 445,85 434,10 | 460,15 378,55 | 480 212.096 | 73 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 801,90 802,00 | -0,10 -0,01 % | 24.04. | 799,80 20 | 801,30 20 | 810,80 793,40 | 902,50 644,10 | 3.954 3,2 Mio. | 41 | ||
| MICHELIN A3DL84 Tradegate | 35,810 36,070 | -0,260 -0,72 % | 24.04. | 35,790 146 | 36,220 144 | 37,030 35,720 | 36,490 25,800 | 5.860 211.719 | 10 | ||
| ORANGE SA 906849 Tradegate | 10,620 10,870 | -0,250 -2,30 % | 24.04. | 10,605 500 | 10,655 500 | 11,005 10,580 | 11,854 9,980 | 30.080 323.281 | 16 | ||
| PERNOD RICARD SA 853373 Tradegate | 144,55 144,85 | -0,30 -0,21 % | 24.04. | 144,20 37 | 146,00 36 | 146,60 142,90 | 217,40 139,05 | 723 104.631 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 105,00 104,10 | +0,90 +0,86 % | 24.04. | 104,80 50 | 105,35 50 | 105,15 105,00 | 105,10 66,26 | 7 736 | 1 | ||
| RENAULT SA 893113 Tradegate | 48,900 47,570 | +1,330 +2,80 % | 24.04. | 48,790 110 | 48,880 110 | 49,200 47,460 | 51,60 31,200 | 3.768 182.060 | 36 | ||
| SAFRAN 924781 Tradegate | 210,80 208,70 | +2,10 +1,01 % | 24.04. | 210,10 25 | 210,70 25 | 212,20 208,70 | 213,25 133,80 | 339 71.410 | 1 | ||
| SANOFI SA 920657 Tradegate | 87,00 88,88 | -1,88 -2,12 % | 24.04. | 87,36 60 | 87,48 60 | 89,63 87,00 | 105,00 80,68 | 5.870 520.944 | 21 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 213,95 210,15 | +3,80 +1,81 % | 24.04. | 213,10 25 | 214,00 48 | 215,15 208,95 | 219,35 134,28 | 3.603 766.812 | 25 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,380 25,425 | -0,045 -0,18 % | 24.04. | 25,335 210 | 25,450 210 | 25,535 25,080 | 26,955 20,250 | 12.649 319.313 | 3 | ||
| STELLANTIS NV A2QL01 Xetra | 23,255 23,305 | -0,050 -0,21 % | 24.04. | 23,235 800 | 23,255 800 | 23,535 23,220 | 27,325 14,150 | 31.797 742.158 | 79 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 39,215 37,515 | +1,700 +4,53 % | 24.04. | 39,405 140 | 39,655 140 | 39,760 37,880 | 50,79 35,210 | 15.542 608.429 | 14 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 90,00 90,66 | -0,66 -0,73 % | 24.04. | 89,90 60 | 90,18 60 | 90,98 90,00 | 198,00 81,00 | 838 75.718 | - | ||
| THALES SA 850842 Tradegate | 160,25 159,00 | +1,25 +0,79 % | 24.04. | 160,10 33 | 160,70 33 | 161,30 158,70 | 163,95 126,70 | 1.822 292.390 | 2 | ||
| TOTALENERGIES SE 850727 Xetra | 67,93 67,92 | +0,01 +0,01 % | 24.04. | 66,85 34 | 68,60 85 | 68,53 67,65 | 69,31 50,55 | 24.011 1,6 Mio. | 58 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 77,02 76,94 | +0,08 +0,10 % | 24.04. | 76,74 68 | 77,12 68 | 77,36 76,74 | 77,74 41,840 | 10 770 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,020 29,160 | -0,140 -0,48 % | 24.04. | 28,970 190 | 29,100 180 | 29,250 28,810 | 30,690 24,870 | 10.088 293.218 | 2 | ||
| VINCI SA 867475 Tradegate | 111,35 111,70 | -0,35 -0,31 % | 24.04. | 111,30 50 | 111,60 50 | 112,50 111,35 | 120,98 98,50 | 1.870 209.414 | 5 | ||
| VIVENDI SE 591068 Tradegate | 9,930 10,035 | -0,105 -1,05 % | 24.04. | 9,934 550 | 9,974 550 | 10,055 9,930 | 10,700 7,990 | 602 5.999 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
