1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,450 47,770 | -0,320 -0,67 % | 17:22 | 47,430 250 | 47,440 250 | 47,840 46,890 | 51,24 34,950 | 535 25.365 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,32 159,26 | -0,94 -0,59 % | 17:23 | 158,30 130 | 158,32 130 | 159,50 157,84 | 187,08 154,10 | 5.430 860.891 | 7 | ||
| AIRBUS SE 938914 Xetra | 216,35 215,05 | +1,30 +0,60 % | 17:07 | 216,30 1.127 | 216,40 1.207 | 217,30 214,30 | 216,85 129,82 | 96.324 20,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,840 40,370 | +0,470 +1,16 % | 17:02 | 40,870 1.320 | 40,910 1.320 | 40,840 40,150 | 41,490 20,550 | 5.815 235.476 | 2 | ||
| AXA SA 855705 Tradegate | 39,760 40,220 | -0,460 -1,14 % | 17:17 | 39,750 1.050 | 39,760 1.050 | 40,400 39,350 | 43,700 33,200 | 69.312 2,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,05 86,70 | +0,35 +0,40 % | 17:21 | 86,94 350 | 86,95 350 | 87,87 85,49 | 87,34 58,80 | 20.330 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,470 45,320 | +0,150 +0,33 % | 16:08 | 45,460 450 | 45,470 450 | 45,620 44,620 | 46,730 28,260 | 913 41.212 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,760 | -0,660 -2,38 % | 17:12 | 27,100 369 | 27,120 368 | 27,780 27,000 | 33,180 24,620 | 869 23.490 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,50 151,00 | -6,50 -4,30 % | 16:58 | 145,35 200 | 145,40 200 | 149,35 144,05 | 186,50 117,95 | 1.588 230.674 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,205 14,245 | -0,040 -0,28 % | 16:28 | 14,215 1.650 | 14,225 1.650 | 14,360 14,205 | 15,080 11,585 | 17.843 254.487 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,46
84,56 | +1,90 +2,25 % | 16:55 | 86,44 255 | 86,56 175 | 86,76 85,60 | 106,15 70,28 | 2.318 199.426 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,695 17,650 | +0,045 +0,26 % | 17:03 | 17,600 1.200 | 17,610 1.200 | 17,755 17,380 | 17,895 13,305 | 13.213 231.846 | 4 | ||
| DANONE SA 851194 Tradegate | 77,14 76,90 | +0,24 +0,31 % | 17:14 | 77,18 460 | 77,22 460 | 77,14 75,12 | 80,02 63,58 | 2.715 206.727 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,790 24,760 | +0,030 +0,12 % | 17:14 | 24,780 500 | 24,790 500 | 24,940 24,660 | 41,750 22,720 | 6.732 167.025 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,30 125,75 | -0,45 -0,36 % | 17:08 | 125,30 200 | 125,35 200 | 126,10 123,90 | 129,65 82,34 | 469 58.653 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,840 23,890 | -0,050 -0,21 % | 17:12 | 23,810 900 | 23,820 900 | 23,940 23,550 | 23,970 15,315 | 57.868 1,4 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,90 277,00 | -2,10 -0,76 % | 17:19 | 274,90 100 | 275,00 100 | 280,90 273,10 | 323,70 226,10 | 2.850 785.467 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,62 69,80 | +1,82 +2,61 % | 17:17 | 71,74 73 | 71,78 73 | 71,62 69,74 | 70,40 45,200 | 2.251 158.737 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,90 122,30 | -0,40 -0,33 % | 17:16 | 121,90 290 | 122,00 290 | 122,50 120,70 | 153,90 104,80 | 419 50.712 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.222,00 2.219,00 | +3,00 +0,14 % | 17:16 | 2.220,00 13 | 2.221,00 13 | 2.241,00 2.209,00 | 2.998,00 1.997,50 | 379 843.882 | 14 | ||
| KERING SA 851223 Tradegate | 314,45 317,70 | -3,25 -1,02 % | 17:19 | 314,35 130 | 314,50 130 | 320,00 313,00 | 353,75 152,22 | 668 211.810 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,00 126,65 | -0,65 -0,51 % | 15:43 | 126,05 300 | 126,10 300 | 127,00 123,95 | 151,20 83,80 | 1.263 158.879 | 3 | ||
| LOREAL SA 853888 Tradegate | 391,45 386,55 | +4,90 +1,27 % | 17:20 | 390,95 100 | 391,00 100 | 392,05 386,35 | 408,15 324,00 | 1.539 600.128 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 648,70 652,80 | -4,10 -0,63 % | 17:21 | 648,30 100 | 648,40 100 | 654,00 643,30 | 762,60 436,65 | 3.481 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,080 29,800 | +0,280 +0,94 % | 17:07 | 30,050 1.000 | 30,060 1.000 | 30,070 29,720 | 35,660 25,530 | 3.639 109.211 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,190 14,150 | +0,040 +0,28 % | 17:20 | 14,175 1.800 | 14,180 1.800 | 14,250 14,050 | 14,705 9,602 | 18.718 265.130 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,32 74,96 | -0,64 -0,85 % | 17:07 | 74,28 340 | 74,30 340 | 75,44 73,72 | 113,00 71,34 | 9.068 672.022 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,10 88,96 | -1,86 -2,09 % | 16:52 | 87,28 300 | 87,32 300 | 91,48 87,10 | 108,65 74,42 | 1.610 143.143 | - | ||
| RENAULT SA 893113 Tradegate | 33,470 33,750 | -0,280 -0,83 % | 17:18 | 33,450 750 | 33,470 750 | 34,350 33,040 | 53,24 30,870 | 9.270 311.034 | 29 | ||
| SAFRAN 924781 Tradegate | 319,10 318,20 | +0,90 +0,28 % | 17:22 | 319,10 50 | 319,20 50 | 321,00 316,50 | 331,00 192,45 | 1.625 518.142 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,34 84,46 | -2,12 -2,51 % | 17:15 | 82,29 750 | 82,30 750 | 85,49 81,60 | 110,86 76,40 | 30.588 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,85 236,40 | +0,45 +0,19 % | 17:09 | 236,55 200 | 236,60 200 | 237,70 233,50 | 275,00 172,68 | 3.754 884.216 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,14 69,32 | -0,18 -0,26 % | 17:06 | 69,12 400 | 69,14 400 | 69,64 67,72 | 71,16 26,915 | 9.381 646.126 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,983 9,423 | -0,440 -4,67 % | 17:07 | 8,980 1.500 | 8,986 1.000 | 9,241 8,960 | 13,750 7,261 | 202.125 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,380 24,735 | -0,355 -1,44 % | 17:12 | 24,370 1.250 | 24,380 1.250 | 24,760 24,165 | 28,400 15,730 | 14.432 352.363 | 27 | ||
| THALES SA 850842 Tradegate | 270,20 264,50 | +5,70 +2,16 % | 17:22 | 270,00 100 | 270,10 100 | 274,00 264,20 | 279,30 142,00 | 3.540 952.763 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,32 54,97 | +0,35 +0,64 % | 17:21 | 55,35 1.100 | 55,36 1.100 | 55,32 54,43 | 60,88 47,650 | 23.820 1,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,68 94,36 | -0,68 -0,72 % | 14:36 | 93,60 220 | 93,68 220 | 94,48 93,38 | 95,68 62,06 | 195 18.284 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,430 30,570 | -0,140 -0,46 % | 16:56 | 30,400 1.000 | 30,410 1.000 | 30,740 30,040 | 32,890 26,180 | 16.854 511.074 | 6 | ||
| VINCI SA 867475 Tradegate | 122,15 121,15 | +1,00 +0,83 % | 17:21 | 122,05 250 | 122,15 250 | 122,60 119,90 | 131,50 98,00 | 6.862 832.091 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .