1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,050 46,540 | -0,490 -1,05 % | 10:01 | 46,110 250 | 46,130 250 | 46,630 46,050 | 51,24 34,950 | 111 5.160 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 162,26 162,86 | -0,60 -0,37 % | 10:00 | 162,32 130 | 162,34 130 | 163,36 162,12 | 187,08 152,84 | 1.077 174.920 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,24 196,86 | +0,38 +0,19 % | 09:47 | 197,20 162 | 197,28 142 | 197,78 196,52 | 216,85 129,82 | 25.341 5,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,650 36,790 | -0,140 -0,38 % | 09:45 | 36,640 390 | 36,650 2 | 36,690 36,430 | 37,710 20,550 | 1.195 43.734 | 2 | ||
| AXA SA 855705 Tradegate | 38,600 38,830 | -0,230 -0,59 % | 09:57 | 38,590 1.050 | 38,600 1.050 | 38,980 38,560 | 43,700 33,030 | 9.515 368.248 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,44 75,26 | +0,18 +0,24 % | 09:58 | 75,59 400 | 75,60 500 | 76,10 75,26 | 84,67 56,66 | 4.069 308.380 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,220 43,490 | -0,270 -0,62 % | 09:59 | 43,170 500 | 43,180 500 | 44,300 42,900 | 43,850 27,960 | 7.234 315.577 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,720 26,700 | +0,020 +0,07 % | 08:00 | 26,560 376 | 26,600 375 | 26,720 26,720 | 33,180 24,620 | 6 160 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,70 144,45 | +0,25 +0,17 % | 09:56 | 144,70 200 | 144,80 200 | 145,15 143,80 | 186,50 117,95 | 95 13.778 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,475 13,495 | -0,020 -0,15 % | 10:02 | 13,460 1.750 | 13,470 1.750 | 13,520 13,450 | 15,080 11,585 | 635 8.558 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,56 86,66 | -1,10 -1,27 % | 09:55 | 85,48 180 | 85,46 180 | 86,66 85,56 | 108,00 74,00 | 562 48.330 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,725 16,780 | -0,055 -0,33 % | 09:05 | 16,720 1.200 | 16,730 1.200 | 16,825 16,715 | 17,765 12,860 | 378 6.351 | 4 | ||
| DANONE SA 851194 Tradegate | 76,50 76,14 | +0,36 +0,47 % | 09:58 | 76,44 460 | 76,48 460 | 76,80 75,96 | 80,02 62,20 | 428 32.829 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,740 23,770 | -0,030 -0,13 % | 09:43 | 23,800 500 | 23,820 500 | 23,800 23,700 | 41,750 22,900 | 417 9.904 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,335 18,845 | -0,510 -2,71 % | 10:02 | 18,320 820 | 18,330 820 | 18,890 18,335 | 36,000 17,935 | 486 9.065 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,510 21,480 | +0,030 +0,14 % | 10:00 | 21,500 1.000 | 21,510 1.000 | 21,590 21,410 | 22,370 14,680 | 3.435 73.810 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 300,50 298,10 | +2,40 +0,81 % | 09:58 | 301,00 100 | 301,10 100 | 301,50 299,80 | 323,70 225,60 | 242 72.779 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,30 58,78 | -1,48 -2,52 % | 10:00 | 57,24 530 | 57,26 530 | 58,74 57,30 | 69,42 45,200 | 463 27.012 | 3 | ||
| EURONEXT NV A115MJ Xetra | 126,40 126,80 | -0,40 -0,32 % | 05.12. | 126,70 295 | 126,90 67 | 126,60 126,40 | 139,70 122,00 | 65 8.254 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.131,00 2.153,00 | -22,00 -1,02 % | 10:01 | 2.131,00 14 | 2.132,00 14 | 2.157,00 2.126,00 | 2.998,00 1.997,50 | 120 257.294 | 14 | ||
| KERING SA 851223 Tradegate | 291,75 295,25 | -3,50 -1,19 % | 10:02 | 291,75 140 | 291,90 140 | 296,40 291,70 | 353,75 152,22 | 146 42.988 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,50 128,65 | +0,85 +0,66 % | 10:00 | 129,50 300 | 129,60 300 | 129,65 128,40 | 151,20 83,80 | 14 1.808 | 3 | ||
| LOREAL SA 853888 Tradegate | 364,95 372,50 | -7,55 -2,03 % | 09:59 | 365,40 100 | 365,55 100 | 372,00 364,45 | 408,15 324,00 | 494 182.120 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 619,60 628,20 | -8,60 -1,37 % | 10:02 | 619,70 100 | 619,90 100 | 628,20 619,00 | 762,60 436,65 | 860 536.173 | 21 | ||
| MICHELIN A3DL84 Tradegate | 27,950 28,020 | -0,070 -0,25 % | 09:58 | 27,950 1.100 | 27,970 1.100 | 28,050 27,920 | 35,660 25,530 | 102 2.855 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,655 13,720 | -0,065 -0,47 % | 09:59 | 13,635 1.900 | 13,640 1.900 | 13,730 13,645 | 14,555 9,370 | 1.527 20.870 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,66 77,44 | -1,78 -2,30 % | 10:02 | 75,64 100 | 75,66 330 | 77,70 75,58 | 115,00 75,96 | 9.636 734.849 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 05.12. | 86,54 220 | 86,68 439 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RENAULT SA 893113 Tradegate | 37,150 37,180 | -0,030 -0,08 % | 09:50 | 37,160 700 | 37,180 700 | 37,410 36,920 | 53,24 30,870 | 434 16.120 | 29 | ||
| SAFRAN 924781 Tradegate | 294,90 292,70 | +2,20 +0,75 % | 09:57 | 295,20 50 | 295,30 50 | 295,30 291,90 | 319,90 192,45 | 301 88.415 | 22 | ||
| SANOFI SA 920657 Xetra | 84,20 84,40 | -0,20 -0,24 % | 09:45 | 84,21 106 | 84,27 73 | 84,72 84,20 | 110,82 76,43 | 4.732 399.777 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 235,90 | +0,15 +0,06 % | 10:02 | 236,05 200 | 236,10 200 | 236,05 234,70 | 275,00 172,68 | 429 101.071 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,50 61,76 | -0,26 -0,42 % | 09:59 | 61,56 450 | 61,58 450 | 61,78 61,18 | 63,28 26,015 | 953 58.656 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,340 10,230 | +0,110 +1,08 % | 09:47 | 10,332 1.000 | 10,340 1.000 | 10,428 10,340 | 13,750 7,261 | 8.185 84.892 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,095 22,360 | -0,265 -1,19 % | 09:59 | 22,115 1.400 | 22,125 1.400 | 22,380 22,070 | 28,400 15,730 | 9.519 210.848 | 27 | ||
| THALES SA 850842 Tradegate | 227,10 224,50 | +2,60 +1,16 % | 10:02 | 226,90 100 | 227,10 100 | 227,90 224,70 | 279,30 134,50 | 331 74.760 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,03 56,16 | -0,13 -0,23 % | 10:01 | 56,06 1.100 | 56,07 1.100 | 56,70 56,01 | 60,88 47,650 | 6.388 359.375 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,40 89,16 | +0,24 +0,27 % | 09:30 | 89,74 58 | 89,76 58 | 89,48 89,06 | 93,22 62,06 | 199 17.765 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,190 29,560 | -0,370 -1,25 % | 09:55 | 29,190 1.100 | 29,210 1.100 | 29,650 29,190 | 32,890 26,180 | 3.884 114.283 | 6 | ||
| VINCI SA 867475 Tradegate | 121,45 120,50 | +0,95 +0,79 % | 09:48 | 121,30 250 | 121,30 250 | 121,50 120,50 | 131,50 96,90 | 613 74.337 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .