1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 49,140 49,330 | -0,190 -0,39 % | 19:52 | 49,170 150 | 49,420 150 | 49,650 48,970 | 51,24 34,950 | 757 37.217 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,94 168,12 | +1,82 +1,08 % | 19:53 | 169,42 35 | 169,94 35 | 169,98 167,26 | 187,08 155,00 | 2.815 473.904 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,40 190,38 | +2,02 +1,06 % | 17:35 | 192,14 599 | 192,20 227 | 194,52 189,88 | 221,25 129,82 | 339.038 65,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,80 52,70 | -0,90 -1,71 % | 17:35 | 46,480 200 | 52,18 23 | 52,28 50,000 | 56,70 20,550 | 66.925 3,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,810 37,990 | -0,180 -0,47 %
| 20:15 | 37,710 140 | 37,810 300 | 38,270 37,290 | 43,700 33,600 | 103.538 3,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,30 92,70 | -2,40 -2,59 % | 20:13 | 90,26 57 | 90,30 60 | 92,23 88,47 | 95,45 60,00 | 26.499 2,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,950 49,640 | -0,690 -1,39 % | 19:34 | 48,940 110 | 49,330 110 | 49,840 48,950 | 50,12 31,970 | 309 15.295 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,120 27,000 | +0,120 +0,44 % | 11:00 | 27,160 192 | 27,300 191 | 27,140 27,080 | 31,900 24,620 | 716 19.400 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,10 99,16 | +5,94 +5,99 % | 20:02 | 104,95 50 | 105,10 50 | 105,45 100,90 | 186,50 98,78 | 4.837 501.173 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,610 15,340 | +0,270 +1,76 % | 20:02 | 15,535 340 | 15,610 340 | 15,725 15,335 | 15,530 11,585 | 14.013 218.368 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 91,22 89,56
| +1,66 +1,85 % | 19:45 | 90,98 60 | 91,24 60 | 91,32 87,76 | 108,00 74,00 | 1.172 104.556 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,855 17,960 | -0,105 -0,58 % | 20:24 | 17,745 300 | 17,850 300 | 18,015 17,680 | 18,840 14,635 | 6.977 124.728 | 4 | ||
| DANONE SA 851194 Tradegate | 71,74 72,08 | -0,34 -0,47 % | 20:11 | 71,66 75 | 71,88 75 | 72,60 71,56 | 80,02 63,56 | 2.863 206.331 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,875 18,095 | -0,220 -1,22 % | 19:52 | 17,855 300 | 17,885 300 | 18,335 17,810 | 41,750 17,245 | 26.008 467.677 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,90 134,55 | +1,35 +1,00 % | 20:11 | 135,90 40 | 136,55 40 | 136,55 134,20 | 137,25 89,56 | 920 125.069 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,290 26,580 | -0,290 -1,09 % | 19:52 | 26,230 200 | 26,320 200 | 26,680 25,640 | 26,890 15,450 | 28.177 733.870 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,80 262,10 | -3,30 -1,26 % | 19:43 | 258,80 20 | 259,40 25 | 264,20 255,80 | 323,70 226,10 | 2.648 688.266 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,42 64,10 | +1,32 +2,06 % | 19:51 | 65,06 80 | 65,44 80 | 65,74 65,02 | 74,00 45,200 | 1.950 127.563 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,10 123,40 | +1,70 +1,38 % | 18:36 | 124,60 50 | 125,00 50 | 127,90 123,30 | 153,90 109,90 | 804 100.652 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.152,00 2.155,00 | -3,00 -0,14 % | 20:10 | 2.145,00 3 | 2.150,00 3 | 2.167,00 2.123,00 | 2.998,00 1.968,00 | 382 818.514 | 14 | ||
| KERING SA 851223 Tradegate | 284,95 279,45 | +5,50 +1,97 % | 20:21 | 284,65 19 | 284,90 19 | 286,65 279,90 | 353,75 152,22 | 746 210.805 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,10 147,50 | +1,60 +1,08 % | 18:08 | 149,20 40 | 149,75 40 | 150,60 146,40 | 155,55 83,80 | 692 102.924 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,05 367,00 | +5,05 +1,38 % | 19:27 | 372,05 14 | 373,20 15 | 379,60 359,00 | 408,15 328,00 | 3.942 1,4 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 517,60 525,10 | -7,50 -1,43 % | 20:28 | 516,10 30 | 517,60 30 | 527,70 512,10 | 722,10 436,65 | 9.218 4,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,390 33,740 | +0,650 +1,93 % | 20:20 | 34,280 160 | 34,390 160 | 34,590 33,100 | 35,660 25,530 | 3.591 122.178 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,215 17,235 | -0,020 -0,12 % | 20:03 | 17,145 400 | 17,225 400 | 17,285 16,945 | 17,415 10,500 | 19.078 326.807 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,82 84,44 | +0,38 +0,45 % | 20:28 | 0,000 62 | 0,000 62 | 85,54 84,06 | 107,35 71,34 | 8.083 685.955 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,44 76,26 | -2,82 -3,70 % | 17:07 | 72,72 80 | 72,98 80 | 75,44 72,76 | 106,40 71,54 | 835 61.445 | - | ||
| RENAULT SA 893113 Tradegate | 32,450 32,090 | +0,360 +1,12 % | 19:58 | 32,470 160 | 32,640 160 | 33,300 32,120 | 53,24 30,200 | 26.167 862.205 | 29 | ||
| SAFRAN 924781 Tradegate | 332,00 306,80 | +25,20 +8,21 % | 20:22 | 332,00 20 | 334,90 16 | 337,10 308,50 | 331,00 192,45 | 5.017 1,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 78,29 79,71 | -1,42 -1,78 % | 20:11 | 78,13 66 | 78,43 130 | 80,06 77,68 | 110,86 76,40 | 53.233 4,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,30 265,70 | -0,40 -0,15 % | 20:16 | 264,50 20 | 265,30 20 | 266,80 259,05 | 274,55 172,68 | 3.727 976.161 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,90 70,56 | -3,66 -5,19 % | 20:25 | 66,84 80 | 66,88 80 | 71,02 65,96 | 77,14 30,950 | 14.025 952.116 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,617 6,642 | -0,025 -0,38 % | 17:35 | 6,600 2.000 | 6,629 2.000 | 6,718 6,517 | 13,750 5,742 | 546.483 3,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,420 28,215 | +0,205 +0,73 % | 20:12 | 28,255 190 | 28,350 190 | 28,610 28,035 | 29,700 15,730 | 12.287 346.889 | 27 | ||
| THALES SA 850842 Tradegate | 246,90 249,00 | -2,10 -0,84 % | 20:05 | 246,10 22 | 247,00 22 | 249,60 244,40 | 279,30 162,25 | 802 198.049 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,59 64,25 | +0,34 +0,53 % | 20:10 | 64,39 160 | 64,55 160 | 64,62 63,78 | 65,65 47,650 | 22.499 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,68 98,96 | +0,72 +0,73 % | 17:36 | 99,44 53 | 99,82 53 | 99,68 96,96 | 100,60 62,06 | 471 46.150 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,530 33,370 | +0,160 +0,48 % | 20:05 | 33,550 160 | 33,650 160 | 33,820 32,970 | 33,490 26,980 | 14.005 467.128 | 6 | ||
| VINCI SA 867475 Tradegate | 134,95 133,55 | +1,40 +1,05 % | 19:28 | 134,95 40 | 135,30 40 | 135,25 133,45 | 135,05 101,00 | 8.530 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.