1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 4,1 Mio. 2,4 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,720 39,520 | +2,200 +5,57 % | 21:22 | 41,650 150 | 41,850 150 | 41,720 40,050 | 50,30 34,950 | 3.445 140.144 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,54 165,76 | +5,78 +3,49 % | 21:48 | 171,26 35 | 171,94 35 | 171,54 164,12 | 187,08 155,00 | 3.483 583.468 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,56 166,42 | -1,86 -1,12 % | 17:35 | 164,52 119 | 164,56 2.129 | 166,18 161,62 | 221,25 129,82 | 252.641 41,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,070 44,110 | +0,960 +2,18 % | 17:35 | 45,030 2.400 | 45,160 2.400 | 45,290 43,810 | 57,34 20,550 | 54.038 2,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,070 37,790 | +0,280 +0,74 % | 21:57 | 38,070 140 | 38,200 140 | 38,350 37,500 | 43,700 33,600 | 49.997 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,11 81,31 | +2,80 +3,44 % | 21:59 | 0,000 75 | 0,000 70 | 84,14 82,00 | 97,63 60,00 | 9.671 802.182 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,950 48,490 | +1,460 +3,01 % | 21:40 | 49,900 110 | 50,28 110 | 49,950 48,870 | 53,36 33,490 | 393 19.310 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,920 26,320 | -0,400 -1,52 % | 16:12 | 26,220 199 | 26,360 198 | 26,140 25,860 | 30,480 24,620 | 263 6.818 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,14 98,18 | -1,04 -1,06 % | 21:46 | 97,36 54 | 97,54 54 | 98,60 95,34 | 156,05 96,76 | 777 75.268 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,550 14,965 | +0,585 +3,91 % | 19:42 | 15,350 350 | 15,550 350 | 15,550 14,885 | 16,230 11,585 | 7.942 120.733 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,48 68,48 | +2,00 +2,92 % | 20:59 | 71,20 80 | 71,42 80 | 71,00 69,82 | 104,45 65,90 | 2.987 209.981 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,250 15,690 | +0,560 +3,57 % | 21:58 | 16,235 330 | 16,330 320 | 16,305 15,955 | 19,135 14,635 | 1.700 27.351 | 4 | ||
| DANONE SA 851194 Tradegate | 69,12 68,92 | +0,20 +0,29 % | 21:50 | 68,98 80 | 69,18 80 | 69,12 67,54 | 80,02 63,56 | 8.108 554.294 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,605 17,180 | -0,575 -3,35 % | 20:40 | 16,700 500 | 16,900 400 | 17,100 16,475 | 38,800 15,925 | 3.501 58.628 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 132,30 128,00 | +4,30 +3,36 % | 20:30 | 133,30 40 | 133,90 40 | 132,30 130,50 | 150,00 96,40 | 3.393 446.862 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,000 26,360 | +0,640 +2,43 % | 21:26 | 26,870 200 | 26,970 200 | 27,000 26,230 | 29,910 16,500 | 20.013 530.134 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,80 194,05 | -0,25 -0,13 % | 21:20 | 194,85 30 | 195,45 30 | 195,70 190,85 | 323,70 190,40 | 4.001 772.529 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,82 60,36 | +0,46 +0,76 % | 19:01 | 61,28 85 | 61,64 85 | 61,18 60,52 | 74,00 45,200 | 117 7.106 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 135,40 135,00 | +0,40 +0,30 % | 20:20 | 136,40 40 | 136,90 40 | 135,40 132,50 | 153,90 109,90 | 300 40.013 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.657,00 1.659,00 | -2,00 -0,12 % | 21:56 | 1.652,00 4 | 1.656,50 4 | 1.678,00 1.632,00 | 2.614,00 1.605,50 | 761 1,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 247,55 233,70 | +13,85 +5,93 % | 20:54 | 250,55 21 | 250,75 21 | 251,00 245,45 | 353,75 152,22 | 532 131.990 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,55 130,95 | +3,60 +2,75 % | 18:27 | 136,70 40 | 137,20 40 | 135,70 133,45 | 157,05 83,80 | 247 33.247 | 3 | ||
| LOREAL SA 853888 Xetra | 348,10 345,00 | +3,10 +0,90 % | 17:35 | 348,75 300 | 348,85 300 | 351,25 348,10 | 407,60 329,40 | 729 254.385 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,50 456,20 | +11,30 +2,48 % | 21:58 | 466,50 30 | 467,40 20 | 473,00 456,70 | 654,40 436,65 | 4.938 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,210 28,100 | +1,110 +3,95 % | 21:24 | 29,180 180 | 29,280 180 | 29,210 28,570 | 35,660 25,530 | 2.953 85.017 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,130 | +0,175 +1,02 % | 21:28 | 17,350 300 | 17,435 300 | 17,305 16,855 | 18,215 10,500 | 19.880 339.748 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,50 65,18 | -1,68 -2,58 % | 21:49 | 63,40 83 | 63,70 717 | 64,00 62,80 | 107,35 62,76 | 8.711 551.922 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,24 70,44 | -0,20 -0,28 % | 20:27 | 71,04 80 | 71,32 80 | 71,42 69,88 | 100,00 69,24 | 873 62.137 | - | ||
| RENAULT SA 893113 Tradegate | 27,940 27,550 | +0,390 +1,42 % | 20:43 | 28,230 185 | 28,280 185 | 28,450 27,450 | 50,60 26,890 | 7.302 203.929 | 29 | ||
| SAFRAN 924781 Tradegate | 284,00 280,80 | +3,20 +1,14 % | 21:36 | 282,70 20 | 283,80 20 | 290,40 278,70 | 353,00 192,45 | 1.486 421.334 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,94 76,84 | +1,10 +1,43 % | 21:49 | 77,83 130 | 77,94 130 | 77,98 76,89 | 105,48 74,93 | 11.826 916.814 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 241,80 243,15 | -1,35 -0,56 % | 17:35 | 235,00 1.035 | 235,30 1.000 | 243,75 236,85 | 279,65 171,68 | 3.871 929.849 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,16 60,50 | +3,66 +6,05 % | 21:59 | 0,000 90 | 0,000 90 | 64,16 62,74 | 77,14 30,950 | 7.740 490.680 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,844 5,660 | +0,184 +3,25 % | 17:35 | 5,836 6.000 | 5,850 48.065 | 5,860 5,600 | 11,580 5,318 | 302.659 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,565 27,170 | +0,395 +1,45 % | 17:35 | 27,410 144 | 27,545 144 | 27,605 26,440 | 30,100 15,600 | 25.478 689.849 | 27 | ||
| THALES SA 850842 Tradegate | 241,50 240,00 | +1,50 +0,62 % | 21:36 | 240,90 22 | 241,80 22 | 241,50 235,70 | 279,30 192,00 | 1.148 272.983 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,01 76,04 | -0,03 -0,04 % | 21:56 | 76,01 100 | 76,20 100 | 77,38 75,94 | 79,40 47,650 | 53.175 4,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,00 93,48 | +0,52 +0,56 % | 18:54 | 95,50 55 | 95,88 55 | 95,84 94,00 | 106,45 62,06 | 142 13.565 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,050 30,840 | +1,210 +3,92 % | 21:52 | 31,950 4.000 | 32,060 410 | 32,050 31,270 | 35,990 27,440 | 14.301 451.496 | 6 | ||
| VINCI SA 867475 Tradegate | 127,25 124,70 | +2,55 +2,04 % | 20:38 | 128,55 50 | 128,90 50 | 127,50 125,15 | 143,95 101,00 | 4.770 603.019 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.