1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 7,6 Mio. 6,8 Mio. 3,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,070 39,800 | +2,270 +5,70 % | 18:25 | 41,880 150 | 42,100 150 | 42,550 41,490 | 50,30 34,950 | 1.968 82.269 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,20 174,82 | +4,38 +2,51 % | 18:41 | 179,26 30 | 179,96 30 | 180,14 177,62 | 187,08 155,00 | 4.393 787.848 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,90 160,52 | +7,38 +4,60 % | 17:35 | 167,90 821 | 167,04 54 | 168,80 164,50 | 221,25 129,82 | 334.066 55,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,650 43,740 | +2,910 +6,65 % | 17:35 | 46,560 2.400 | 46,740 2.400 | 46,920 45,600 | 57,34 20,550 | 148.105 6,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,390 38,660 | +1,730 +4,47 % | 18:49 | 40,260 130 | 40,390 130 | 40,470 39,490 | 43,700 33,600 | 69.767 2,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 85,29 81,31 | +3,98 +4,89 % | 17:35 | 84,56 85 | 85,99 149 | 85,47 84,19 | 97,25 61,28 | 13.497 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,34 48,650 | +2,69 +5,53 % | 18:18 | 50,92 110 | 51,32 110 | 51,38 50,32 | 53,36 33,490 | 1.088 55.106 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,360 26,280 | +0,080 +0,30 % | 17:46 | 26,300 199 | 26,560 198 | 26,400 26,140 | 30,480 24,620 | 664 17.432 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,35 97,28 | +4,07 +4,18 % | 17:04 | 101,70 52 | 101,85 52 | 103,70 100,00 | 156,05 94,88 | 822 83.551 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,905 15,580 | +0,325 +2,09 % | 18:48 | 15,905 330 | 15,980 330 | 16,200 15,890 | 16,230 11,585 | 13.240 212.006 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,44 70,48 | +1,96 +2,78 % | 17:35 | 72,20 21 | 72,68 21 | 73,00 71,96 | 103,40 66,24 | 6.425 465.572 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,695 15,850 | +0,845 +5,33 % | 18:40 | 16,640 320 | 16,695 320 | 16,695 16,290 | 19,135 14,635 | 15.235 251.897 | 4 | ||
| DANONE SA 851194 Tradegate | 69,22 68,88 | +0,34 +0,49 % | 18:32 | 69,08 80 | 69,26 80 | 70,48 68,42 | 80,02 63,56 | 2.323 160.549 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,535 16,685 | +0,850 +5,09 % | 18:37 | 17,535 300 | 17,565 300 | 17,890 17,345 | 35,580 15,925 | 10.523 185.326 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,05 128,55 | +7,50 +5,83 % | 18:41 | 136,05 40 | 136,70 40 | 136,95 133,85 | 150,00 96,40 | 1.120 151.403 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,490 27,710 | +0,780 +2,81 % | 18:46 | 28,410 200 | 28,490 200 | 28,500 28,150 | 29,910 16,500 | 20.248 574.037 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 195,90 196,70 | -0,80 -0,41 % | 18:50 | 195,30 30 | 195,85 30 | 205,00 187,00 | 323,70 190,40 | 8.382 1,6 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,32 62,34 | +2,98 +4,78 % | 18:35 | 64,98 85 | 65,34 80 | 65,32 64,72 | 74,00 45,200 | 1.171 76.002 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,40 134,40 | +6,00 +4,46 % | 18:19 | 140,40 40 | 140,90 40 | 140,40 138,90 | 153,90 109,90 | 746 104.188 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.680,00 1.618,00 | +62,00 +3,83 % | 18:49 | 1.678,00 4 | 1.680,00 4 | 1.684,50 1.624,00 | 2.614,00 1.595,00 | 994 1,6 Mio. | 14 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | +7,20 +2,81 % | 17:35 | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 128,95 | +9,60 +7,44 % | 17:17 | 138,35 40 | 138,85 40 | 138,70 132,00 | 157,05 83,80 | 2.103 285.693 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,10 349,10 | +9,00 +2,58 % | 18:33 | 357,10 15 | 358,50 15 | 358,90 354,05 | 408,15 328,00 | 868 308.777 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,15 462,85 | +11,30 +2,44 % | 18:47 | 472,60 30 | 474,05 11 | 480,95 465,55 | 654,40 436,65 | 6.998 3,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,940 28,790 | +1,150 +3,99 % | 17:28 | 29,910 180 | 30,010 180 | 30,130 29,710 | 35,660 25,530 | 2.916 87.319 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,770 17,475 | +0,295 +1,69 % | 18:09 | 17,665 300 | 17,750 300 | 18,045 17,560 | 18,215 10,500 | 14.135 249.777 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,82 65,72 | -1,90 -2,89 % | 18:37 | 63,54 82 | 63,82 82 | 65,90 62,90 | 107,35 59,28 | 8.530 542.709 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,46 69,46 | +2,00 +2,88 % | 17:28 | 71,28 80 | 71,56 80 | 72,52 71,40 | 100,00 68,34 | 207 14.809 | - | ||
| RENAULT SA 893113 Tradegate | 29,970 28,310 | +1,660 +5,86 % | 18:48 | 29,970 171 | 30,070 175 | 30,260 29,220 | 49,700 26,890 | 14.581 435.248 | 29 | ||
| SAFRAN 924781 Tradegate | 294,70 276,70 | +18,00 +6,51 % | 18:47 | 293,50 20 | 294,60 20 | 298,00 280,90 | 353,00 192,45 | 3.205 925.062 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,52 81,20 | +1,32 +1,63 % | 18:46 | 82,31 130 | 82,53 130 | 83,99 82,27 | 101,32 74,93 | 9.444 784.226 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | +10,45 +4,56 % | 17:35 | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,12 60,74 | +5,38 +8,86 % | 18:39 | 66,14 80 | 66,40 80 | 66,48 62,84 | 77,14 30,950 | 7.321 474.721 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | +0,241 +3,96 % | 17:35 | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | +1,360 +4,75 % | 17:35 | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,60 245,00 | +20,60 +8,41 % | 18:46 | 265,50 20 | 266,50 20 | 268,00 255,20 | 279,30 192,00 | 3.394 894.077 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,94 80,01 | -3,07 -3,84 % | 18:49 | 76,94 130 | 77,08 130 | 79,71 76,61 | 81,36 47,650 | 97.053 7,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,86 93,94 | +3,92 +4,17 % | 17:35 | 98,02 54 | 98,40 53 | 98,38 95,98 | 106,45 62,06 | 1.205 117.147 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,180 32,170 | +1,010 +3,14 % | 18:50 | 33,010 155 | 33,270 160 | 33,810 33,010 | 35,990 27,440 | 19.040 634.627 | 6 | ||
| VINCI SA 867475 Tradegate | 131,50 127,60 | +3,90 +3,06 % | 18:28 | 131,55 40 | 132,45 40 | 132,80 130,00 | 143,95 101,00 | 4.799 631.584 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.