1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,4 Mio. 2,8 Mio. 2,1 Mio. 685.110 484.588 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,720 46,080 | -0,360 -0,78 % | 08:09 | 45,500 150 | 45,710 150 | 45,720 45,470 | 50,30 37,580 | 264 12.049 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,74 185,94 | -2,20 -1,18 % | 08:09 | 183,74 29 | 184,32 30 | 184,56 183,74 | 189,98 155,00 | 179 32.993 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,44 171,68 | +7,76 +4,52 % | 17.04. | 180,04 30 | 179,44 2.046 | 181,98 170,84 | 221,25 131,94 | 589.170 104,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,32 51,10 | +2,22 +4,34 % | 17.04. | 53,08 2.400 | 53,20 2.400 | 53,58 50,06 | 57,34 23,890 | 53.399 2,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,720 42,610 | -0,890 -2,09 %
| 08:10 | 41,510 130 | 41,810 130 | 42,770 41,450 | 43,700 36,550 | 8.972 375.465 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,23 94,38 | -2,15 -2,28 % | 08:09 | 91,94 60 | 92,23 56 | 93,72 91,99 | 97,63 65,01 | 903 83.748 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,98 52,26 | -0,28 -0,54 % | 08:03 | 51,52 110 | 51,92 110 | 51,98 51,56 | 53,44 35,470 | 31 1.605 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,000 29,210 | -0,210 -0,72 % | 08:01 | 28,810 181 | 28,970 180 | 29,000 29,000 | 30,480 25,440 | 58 1.674 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,65 110,30 | -0,65 -0,59 % | 08:01 | 109,15 48 | 109,55 48 | 109,70 109,25 | 156,05 94,88 | 47 5.142 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,800 16,645 | +0,155 +0,93 % | 08:03 | 16,700 320 | 16,800 320 | 16,920 16,650 | 16,925 11,585 | 2.857 48.012 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,42 81,30 | -1,88 -2,31 % | 08:09 | 79,42 70 | 80,40 70 | 81,00 79,42 | 104,45 65,90 | 248 19.807 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,390 17,725 | -0,335 -1,89 % | 08:09 | 17,385 300 | 17,465 300 | 17,585 17,390 | 19,135 15,285 | 1.501 26.231 | 4 | ||
| DANONE SA 851194 Tradegate | 67,66 68,04 | -0,38 -0,56 % | 08:07 | 67,20 80 | 67,60 80 | 67,66 67,26 | 80,02 63,56 | 198 13.381 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,240 19,445 | -0,205 -1,05 % | 08:04 | 19,145 280 | 19,230 270 | 19,275 19,160 | 34,470 15,925 | 1.250 24.028 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,55 142,20 | -1,65 -1,16 % | 08:00 | 140,40 40 | 141,00 40 | 141,15 140,55 | 150,00 103,15 | 21 2.954 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,680 27,900 | -0,220 -0,79 % | 08:09 | 27,680 200 | 27,770 200 | 27,780 27,590 | 29,910 17,205 | 1.104 30.580 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 213,60 214,90 | -1,30 -0,60 % | 08:07 | 213,00 25 | 213,50 25 | 213,60 212,40 | 323,70 187,00 | 225 47.915 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,56 69,76 | -1,20 -1,72 % | 07:43 | 68,62 112 | 69,02 76 | 69,20 68,56 | 74,00 48,710 | 127 8.717 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,70 145,10 | +0,60 +0,41 % | 08:02 | 144,00 40 | 145,50 40 | 145,70 143,60 | 153,90 109,90 | 108 15.584 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.695,00 1.739,00 | -44,00 -2,53 % | 08:08 | 1.690,00 4 | 1.720,00 4 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 156 267.623 | 14 | ||
| KERING SA 851223 Xetra | 254,20 246,40 | +7,80 +3,17 % | 17.04. | 242,00 10 | 250,90 2 | 256,70 246,25 | 353,00 162,00 | 2.712 685.110 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,45 150,70 | -1,25 -0,83 % | 08:03 | 148,80 40 | 149,30 40 | 149,45 148,95 | 157,05 91,12 | 9 1.343 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,25 356,30 | -4,05 -1,14 % | 08:09 | 352,20 15 | 353,45 15 | 354,90 352,25 | 408,15 338,90 | 68 24.074 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,05 493,70 | -3,65 -0,74 % | 08:08 | 490,05 30 | 494,75 30 | 495,30 490,05 | 654,40 436,65 | 275 135.494 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,120 32,380 | -0,260 -0,80 % | 08:01 | 31,990 163 | 32,090 163 | 32,120 32,010 | 35,660 25,530 | 46 1.473 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,235 17,240 | -0,005 -0,03 % | 08:08 | 17,090 400 | 17,220 400 | 17,245 17,075 | 18,560 12,190 | 1.135 19.500 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,88 67,40 | +0,48 +0,71 % | 08:08 | 67,38 79 | 67,88 76 | 67,88 67,26 | 107,35 59,28 | 193 13.010 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,56 80,48 | -0,92 -1,14 % | 08:01 | 79,48 70 | 79,78 70 | 79,76 79,56 | 100,00 68,34 | 88 7.006 | - | ||
| RENAULT SA 893113 Tradegate | 32,170 32,260 | -0,090 -0,28 % | 08:09 | 32,010 164 | 32,290 163 | 32,290 32,010 | 49,700 26,890 | 527 16.988 | 29 | ||
| SAFRAN 924781 Tradegate | 314,20 316,30 | -2,10 -0,66 % | 08:09 | 313,10 20 | 314,20 20 | 314,70 312,30 | 353,00 209,60 | 106 33.286 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,65 81,85 | -0,20 -0,24 % | 08:10 | 81,01 63 | 82,00 70 | 82,89 81,65 | 98,95 74,93 | 1.659 136.806 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,30 276,70 | -2,40 -0,87 % | 08:07 | 273,90 20 | 274,65 20 | 275,65 273,55 | 281,45 196,58 | 214 58.798 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,21 74,31 | -1,10 -1,48 % | 08:04 | 73,14 80 | 73,52 80 | 73,43 73,13 | 77,14 39,050 | 129 9.458 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17.04. | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 36,905 37,550 | -0,645 -1,72 % | 08:04 | 36,905 150 | 36,930 140 | 37,420 36,905 | 37,640 17,700 | 2.918 107.899 | 27 | ||
| THALES SA 850842 Tradegate | 261,00 263,80 | -2,80 -1,06 % | 08:03 | 259,10 20 | 261,00 20 | 263,00 259,10 | 279,30 216,40 | 84 21.960 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,10 73,96 | +1,14 +1,54 % | 08:10 | 75,01 80 | 75,48 80 | 75,10 74,76 | 81,36 49,245 | 6.467 484.588 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,00 106,80 | -0,80 -0,75 % | 08:07 | 105,35 50 | 105,95 50 | 106,05 105,45 | 106,70 71,00 | 4 423 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,200 35,440 | -0,240 -0,68 % | 08:01 | 35,170 150 | 35,440 150 | 35,290 35,010 | 35,990 27,440 | 507 17.842 | 6 | ||
| VINCI SA 867475 Tradegate | 136,15 137,05 | -0,90 -0,66 % | 08:09 | 136,15 40 | 136,75 40 | 136,75 136,10 | 143,95 112,45 | 196 26.724 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.