1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 2,2 Mio. 1,9 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,550 44,240 | -0,690 -1,56 % | 12:52 | 43,500 250 | 43,530 250 | 44,770 43,460 | 50,30 37,580 | 340 14.901 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,10 185,04 | +1,06 +0,57 % | 12:33 | 186,24 110 | 186,26 110 | 187,52 186,06 | 189,98 155,00 | 894 166.982 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,16 169,26 | -0,10 -0,06 % | 12:39 | 168,94 116 | 169,00 211 | 171,50 168,08 | 221,25 135,16 | 85.425 14,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,06 52,42 | -0,36 -0,69 % | 12:36 | 51,98 131 | 52,04 1.170 | 53,20 51,92 | 57,34 24,690 | 6.056 319.178 | 2 | ||
| AXA SA 855705 Tradegate | 42,060 42,530 | -0,470 -1,11 % | 12:57 | 42,040 1.000 | 42,060 1.000 | 42,780 42,040 | 43,700 36,550 | 17.277 728.961 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,30 91,65 | -0,35 -0,38 % | 12:47 | 91,30 350 | 91,32 350 | 92,72 91,11 | 97,63 65,01 | 3.239 297.650 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,32 51,86 | +0,46 +0,89 % | 11:45 | 52,22 400 | 52,26 400 | 52,60 52,22 | 53,44 35,470 | 87 4.567 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 24,780 28,230 | -3,450 -12,22 % | 12:56 | 24,880 1.205 | 24,890 1.205 | 28,320 24,770 | 30,480 25,440 | 8.549 216.954 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 107,70 108,80 | -1,10 -1,01 % | 12:56 | 107,65 300 | 107,75 300 | 109,95 106,65 | 156,05 94,88 | 604 65.394 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,845 16,800 | +0,045 +0,27 % | 12:31 | 16,845 1.400 | 16,850 1.400 | 16,975 16,825 | 16,950 11,585 | 7.173 121.096 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,06 77,82 | +0,24 +0,31 % | 12:20 | 78,16 200 | 78,20 200 | 78,88 77,78 | 104,45 65,90 | 612 47.973 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,370 17,400 | -0,030 -0,17 % | 11:39 | 17,370 1.200 | 17,375 1.200 | 17,625 17,345 | 19,135 15,285 | 11.058 193.336 | 4 | ||
| DANONE SA 851194 Tradegate | 68,12 66,36 | +1,76 +2,65 % | 12:58 | 68,12 520 | 68,16 520 | 68,76 67,00 | 80,02 63,56 | 3.134 212.445 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,985 18,880 | +0,105 +0,56 % | 12:50 | 18,970 600 | 18,980 600 | 19,085 18,820 | 34,470 15,925 | 3.280 62.093 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,45 139,60 | +0,85 +0,61 % | 10:24 | 140,40 180 | 140,45 180 | 140,80 140,45 | 150,00 103,15 | 25 3.526 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,280 27,970 | +0,310 +1,11 % | 12:51 | 28,270 800 | 28,280 800 | 28,300 28,000 | 29,910 17,205 | 8.825 249.089 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,30 205,80 | -2,50 -1,21 % | 12:48 | 202,70 100 | 202,80 100 | 207,40 201,30 | 323,70 187,00 | 2.329 473.655 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,82 68,88 | -7,06 -10,25 % | 12:57 | 61,66 490 | 61,74 490 | 67,98 61,60 | 74,00 51,90 | 1.597 100.294 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 145,60 | -0,20 -0,14 % | 12:28 | 145,10 250 | 145,20 250 | 147,20 145,40 | 153,90 109,90 | 34 4.962 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.661,00 1.667,50 | -6,50 -0,39 % | 12:52 | 1.660,50 18 | 1.661,00 18 | 1.694,00 1.648,50 | 2.614,00 1.531,50 | 397 658.950 | 14 | ||
| KERING SA 851223 Xetra | 242,75 243,10 | -0,35 -0,14 % | 11:52 | 241,70 222 | 242,20 222 | 243,70 241,60 | 353,00 163,82 | 644 156.326 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 146,80 | +4,20 +2,86 % | 11:38 | 150,00 300 | 150,10 300 | 152,85 148,35 | 157,05 93,28 | 2.267 341.606 | 3 | ||
| LOREAL SA 853888 Tradegate | 346,25 346,85 | -0,60 -0,17 % | 12:32 | 346,45 100 | 346,50 100 | 349,50 343,65 | 408,15 338,90 | 877 302.921 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,40 485,20 | -6,80 -1,40 % | 12:57 | 478,35 100 | 478,40 100 | 490,90 476,90 | 654,40 436,65 | 2.618 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,990 31,740 | +0,250 +0,79 % | 11:42 | 32,050 1.000 | 32,070 1.000 | 32,050 31,950 | 35,660 25,530 | 589 18.846 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,525 | +0,255 +1,46 % | 12:42 | 17,800 1.500 | 17,805 1.500 | 17,850 17,640 | 18,560 12,190 | 654 11.579 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,46 66,68 | -0,22 -0,33 % | 12:39 | 66,48 460 | 66,50 460 | 67,46 66,46 | 107,35 59,28 | 695 46.307 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,40 78,26 | +0,14 +0,18 % | 12:11 | 78,06 350 | 78,10 350 | 78,42 77,84 | 100,00 68,34 | 31 2.418 | - | ||
| RENAULT SA 893113 Tradegate | 31,860 31,400 | +0,460 +1,46 % | 12:38 | 31,750 800 | 31,770 800 | 31,940 31,500 | 49,700 26,890 | 8.143 257.909 | 29 | ||
| SAFRAN 924781 Tradegate | 274,20 284,50 | -10,30 -3,62 % | 12:49 | 274,30 100 | 274,40 100 | 287,90 273,00 | 353,00 215,70 | 2.045 568.410 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,06 80,98 | +0,08 +0,10 % | 12:52 | 81,03 750 | 81,04 750 | 81,84 80,13 | 98,95 74,93 | 23.701 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,90 268,75 | +5,15 +1,92 % | 12:50 | 274,25 150 | 274,35 150 | 281,45 271,05 | 281,45 199,98 | 6.797 1,9 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,98 71,50 | -0,52 -0,73 % | 12:22 | 70,93 600 | 70,95 600 | 72,16 70,80 | 77,14 40,970 | 2.455 175.215 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,435 7,287 | +0,148 +2,03 % | 12:43 | 7,439 2.700 | 7,440 2.700 | 7,481 7,354 | 10,490 5,254 | 90.918 675.770 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,135 37,675 | +0,460 +1,22 % | 12:36 | 38,255 800 | 38,265 800 | 38,405 37,930 | 38,340 18,242 | 23.293 889.999 | 27 | ||
| THALES SA 850842 Tradegate | 243,60 249,00 | -5,40 -2,17 % | 12:53 | 243,30 100 | 243,40 100 | 250,90 243,20 | 279,30 216,40 | 1.242 306.267 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,88 75,58 | +0,30 +0,40 % | 12:57 | 75,87 800 | 75,88 800 | 76,48 74,46 | 81,36 49,245 | 29.191 2,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,85 104,05 | +1,80 +1,73 % | 11:44 | 105,75 190 | 105,85 190 | 105,85 105,35 | 106,70 72,04 | 166 17.515 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,450 35,050 | +0,400 +1,14 % | 12:40 | 35,440 900 | 35,460 900 | 35,520 35,310 | 35,990 27,440 | 3.971 140.639 | 6 | ||
| VINCI SA 867475 Tradegate | 134,15 132,65 | +1,50 +1,13 % | 12:15 | 134,35 250 | 134,40 250 | 134,55 133,35 | 143,95 112,45 | 1.933 259.547 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.