1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,800 43,100 | -0,300 -0,70 % | 14:05 | 42,910 250 | 42,940 250 | 43,290 42,520 | 50,30 34,950 | 978 41.957 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,16 167,46 | -1,30 -0,78 % | 14:26 | 166,12 120 | 166,16 120 | 169,08 164,70 | 187,08 155,00 | 2.143 356.191 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,40 177,86 | -2,46 -1,38 % | 14:25 | 175,38 566 | 175,44 7 | 176,80 174,06 | 221,25 129,82 | 116.755 20,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,850 49,300 | -0,450 -0,91 % | 14:04 | 48,970 70 | 49,010 152 | 49,540 48,590 | 57,34 20,550 | 13.161 644.076 | 2 | ||
| AXA SA 855705 Tradegate | 37,920 38,170 | -0,250 -0,66 %
| 14:38 | 37,920 1.100 | 37,940 1.100 | 38,580 37,620 | 43,700 33,600 | 59.884 2,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,02 87,19 | +1,83 +2,10 % | 14:31 | 89,02 350 | 89,04 350 | 89,62 87,27 | 97,63 60,00 | 5.138 454.000 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,690 48,780 | -0,090 -0,18 % | 14:22 | 48,850 450 | 48,860 450 | 49,100 48,390 | 53,36 33,490 | 1.367 66.909 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,200 28,300 | -0,100 -0,35 % | 10:17 | 28,380 1.057 | 28,400 1.056 | 28,200 28,200 | 30,480 24,620 | 72 2.033 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 106,10 105,55 | +0,55 +0,52 % | 13:08 | 106,85 385 | 107,10 386 | 107,05 105,70 | 156,00 99,02 | 228 24.243 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,080 15,110 | -0,030 -0,20 % | 14:30 | 15,080 1.550 | 15,090 1.550 | 15,185 15,060 | 16,230 11,585 | 17.152 258.776 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,34 73,74
| -0,40 -0,54 % | 13:44 | 73,66 210 | 73,68 210 | 74,04 73,32 | 104,45 71,42 | 1.744 128.556 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,980 16,950 | +0,030 +0,18 % | 14:27 | 17,005 1.200 | 17,015 1.200 | 17,120 16,965 | 19,135 14,635 | 3.710 63.410 | 4 | ||
| DANONE SA 851194 Tradegate | 69,10 69,08 | +0,02 +0,03 % | 14:39 | 69,08 510 | 69,12 510 | 69,38 68,74 | 80,02 63,56 | 1.243 85.730 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,850 17,720 | +0,130 +0,73 % | 13:58 | 18,050 600 | 18,055 600 | 17,930 17,720 | 39,540 15,925 | 5.421 96.426 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,45 134,35 | +0,10 +0,07 % | 14:27 | 134,70 190 | 134,80 190 | 134,95 134,10 | 150,00 96,40 | 43 5.775 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,790 26,480 | +0,310 +1,17 % | 14:29 | 26,810 800 | 26,830 800 | 26,920 26,540 | 29,910 16,500 | 14.499 388.171 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 210,20 214,30 | -4,10 -1,91 % | 14:27 | 210,50 100 | 210,70 100 | 214,10 208,40 | 323,70 205,30 | 2.198 462.684 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,32 63,16 | +0,16 +0,25 % | 14:35 | 63,32 480 | 63,36 480 | 63,38 63,24 | 74,00 45,200 | 109 6.905 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,00 138,50 | -0,50 -0,36 % | 12:25 | 137,70 260 | 137,90 260 | 139,50 137,50 | 153,90 109,90 | 356 49.293 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.926,50 1.932,50 | -6,00 -0,31 % | 14:39 | 1.926,00 15 | 1.927,00 15 | 1.965,00 1.916,00 | 2.614,00 1.831,50 | 232 447.842 | 14 | ||
| KERING SA 851223 Tradegate | 260,15 260,60 | -0,45 -0,17 % | 13:00 | 259,15 160 | 259,25 160 | 261,25 258,10 | 353,75 152,22 | 130 33.623 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,65 139,55 | -1,90 -1,36 % | 14:13 | 138,00 300 | 138,05 300 | 141,15 137,65 | 157,05 83,80 | 316 44.041 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,85 361,15 | -2,30 -0,64 % | 14:40 | 358,75 100 | 358,80 100 | 362,65 353,25 | 408,15 328,00 | 830 296.708 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,00 500,90 | +1,10 +0,22 % | 14:35 | 502,60 100 | 502,70 100 | 503,40 497,90 | 654,40 436,65 | 2.834 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,990 30,660 | +0,330 +1,08 % | 14:37 | 30,990 1.000 | 31,000 1.000 | 30,990 30,730 | 35,660 25,530 | 3.382 104.293 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,955 16,960 | -0,005 -0,03 % | 14:31 | 16,950 1.500 | 16,960 1.500 | 17,150 16,865 | 18,215 10,500 | 7.398 125.897 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,98 72,06 | -0,08 -0,11 % | 13:56 | 72,28 420 | 72,32 420 | 72,72 71,98 | 107,35 71,34 | 7.234 524.037 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,74 74,18 | +0,56 +0,75 % | 13:32 | 75,36 350 | 75,40 350 | 74,74 73,66 | 100,00 70,20 | 234 17.361 | - | ||
| RENAULT SA 893113 Tradegate | 28,760 28,450 | +0,310 +1,09 % | 14:32 | 28,900 900 | 28,910 900 | 28,840 28,080 | 50,60 27,800 | 8.847 251.982 | 29 | ||
| SAFRAN 924781 Tradegate | 315,60 319,50 | -3,90 -1,22 % | 14:30 | 316,20 50 | 316,30 50 | 321,30 312,80 | 353,00 192,45 | 667 210.904 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,83 76,12 | -0,29 -0,38 % | 14:38 | 75,81 800 | 75,83 800 | 77,06 75,72 | 108,86 74,93 | 20.863 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,10 253,85 | +0,25 +0,10 % | 14:34 | 254,75 200 | 254,85 200 | 254,75 250,70 | 279,95 172,68 | 2.692 680.570 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,94 67,86 | +0,08 +0,12 % | 14:37 | 68,00 600 | 68,02 600 | 68,22 67,60 | 77,14 30,950 | 2.146 145.746 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,001 6,072 | -0,071 -1,17 % | 14:25 | 5,997 369 | 6,002 1.500 | 6,041 5,935 | 11,730 5,742 | 85.622 511.277 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,060 29,255 | -0,195 -0,67 % | 14:22 | 29,040 1.208 | 29,070 600 | 29,250 28,770 | 29,660 15,600 | 22.809 661.604 | 27 | ||
| THALES SA 850842 Tradegate | 244,00 247,50 | -3,50 -1,41 % | 14:33 | 243,80 100 | 244,00 100 | 250,80 242,00 | 279,30 192,00 | 561 139.052 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,21 68,57 | +0,64 +0,93 % | 14:39 | 69,22 900 | 69,24 900 | 69,45 67,16 | 71,27 47,650 | 25.517 1,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,60 96,34 | -0,74 -0,77 % | 13:45 | 95,72 210 | 95,78 210 | 96,66 95,60 | 106,45 62,06 | 607 58.310 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,130 33,120 | +0,010 +0,03 % | 14:37 | 33,140 1.000 | 33,150 1.000 | 33,340 32,950 | 35,990 27,440 | 14.503 480.751 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 130,75 | -0,75 -0,57 % | 14:26 | 130,10 250 | 130,20 250 | 131,05 129,00 | 143,95 101,00 | 2.344 304.110 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.