1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,3 Mio. 3,3 Mio. 2,8 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,520 44,240 | -0,720 -1,63 % | 18:10 | 43,350 150 | 43,580 150 | 44,770 43,170 | 50,30 37,580 | 379 16.592 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,12 185,04 | +1,08 +0,58 % | 19:08 | 185,72 30 | 186,54 30 | 187,52 185,72 | 189,98 155,00 | 1.821 339.572 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,78 169,26 | -3,48 -2,06 % | 17:35 | 165,78 3.297 | 166,68 53 | 171,50 165,78 | 221,25 135,16 | 264.467 44,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,28 52,42 | -0,14 -0,27 % | 17:35 | 50,000 81 | 53,86 243 | 53,30 51,86 | 57,34 24,690 | 18.259 956.306 | 2 | ||
| AXA SA 855705 Tradegate | 41,750 42,530 | -0,780 -1,83 % | 19:10 | 41,750 130 | 41,900 130 | 42,780 41,310 | 43,700 36,550 | 43.554 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,84 91,65 | -0,81 -0,88 % | 19:10 | 90,62 60 | 90,88 60 | 92,72 90,36 | 97,63 65,01 | 5.817 532.169 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,76 51,86 | -0,10 -0,19 % | 18:14 | 51,44 110 | 51,84 110 | 52,60 51,32 | 53,44 35,470 | 319 16.530 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,540 28,230 | -2,690 -9,53 % | 19:07 | 25,430 205 | 25,570 204 | 28,320 24,640 | 30,480 25,440 | 11.400 288.661 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 107,15 108,80 | -1,65 -1,52 % | 17:25 | 107,00 49 | 107,20 49 | 109,95 106,65 | 156,05 94,88 | 1.498 161.433 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,865 16,800 | +0,065 +0,39 % | 18:26 | 16,840 310 | 16,970 310 | 16,975 16,695 | 16,950 11,585 | 13.563 228.366 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,12 77,82 | -0,70 -0,90 % | 18:34 | 77,06 70 | 77,26 70 | 78,88 76,96 | 104,45 65,90 | 1.051 81.963 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,535 17,400 | +0,135 +0,78 % | 19:11 | 0,000 310 | 0,000 300 | 17,665 17,225 | 19,135 15,285 | 19.592 341.442 | 4 | ||
| DANONE SA 851194 Tradegate | 67,56 66,36 | +1,20 +1,81 % | 18:11 | 67,72 80 | 67,90 80 | 68,76 67,00 | 80,02 63,56 | 7.008 477.419 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,945 18,880 | +0,065 +0,34 % | 17:47 | 18,950 300 | 19,020 300 | 19,085 18,700 | 34,470 15,925 | 4.646 87.779 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,10 139,60 | -2,50 -1,79 % | 18:25 | 137,30 40 | 138,20 40 | 140,80 137,10 | 150,00 103,15 | 125 17.370 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,480 27,970 | +0,510 +1,82 % | 19:10 | 28,500 200 | 28,600 200 | 28,610 28,000 | 29,910 17,205 | 18.623 527.567 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,10 205,80 | -6,70 -3,26 % | 19:03 | 199,50 30 | 199,85 30 | 207,40 198,60 | 323,70 187,00 | 3.782 765.808 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,74 68,88 | -6,14 -8,91 % | 19:09 | 62,46 85 | 62,82 85 | 67,98 61,60 | 74,00 51,90 | 2.942 183.893 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 145,60 | -0,20 -0,14 % | 16:03 | 145,90 40 | 146,30 40 | 147,20 144,70 | 153,90 109,90 | 248 35.994 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.654,50 1.667,50 | -13,00 -0,78 % | 19:11 | 1.650,00 4 | 1.654,00 4 | 1.694,00 1.642,00 | 2.614,00 1.531,50 | 825 1,4 Mio. | 14 | ||
| KERING SA 851223 Xetra | 237,75 243,10 | -5,35 -2,20 % | 17:35 | 237,45 160 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.065 257.502 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,20 146,80 | +3,40 +2,32 % | 18:39 | 149,85 40 | 150,40 40
| 152,85 148,35 | 157,05 93,28 | 2.316 348.929 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,65 346,85 | +13,80 +3,98 % | 19:07 | 360,65 20 | 361,40 50 | 361,40 343,65 | 408,15 338,90 | 4.917 1,7 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,65 485,20 | -5,55 -1,14 % | 19:10 | 477,95 30 | 479,90 30 | 490,90 473,75 | 654,40 436,65 | 4.648 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,800 31,740 | +0,060 +0,19 % | 17:19 | 31,900 170 | 32,000 170 | 32,050 31,780 | 35,660 25,530 | 651 20.819 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,320 17,525 | -0,205 -1,17 % | 17:20 | 17,420 300 | 17,535 300 | 17,850 17,320 | 18,560 12,190 | 2.298 40.127 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,82 66,68 | -0,86 -1,29 % | 18:39 | 65,92 79 | 66,20 79 | 67,46 65,32 | 107,35 59,28 | 1.225 81.191 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,46 78,26 | +0,20 +0,26 % | 17:20 | 78,54 70 | 78,84 70 | 78,46 77,84 | 100,00 68,34 | 40 3.123 | - | ||
| RENAULT SA 893113 Tradegate | 31,210 31,400 | -0,190 -0,61 % | 18:45 | 31,280 167 | 31,540 165 | 31,940 31,210 | 49,700 26,890 | 11.294 357.154 | 29 | ||
| SAFRAN 924781 Tradegate | 270,70 284,50 | -13,80 -4,85 % | 19:08 | 271,00 20 | 272,60 20 | 287,90 266,00 | 353,00 215,70 | 6.240 1,7 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 80,98 | +0,03 +0,04 % | 18:38 | 80,53 65 | 81,05 65 | 81,84 80,13 | 98,95 74,93 | 26.697 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,45 268,75 | +6,70 +2,49 % | 19:10 | 275,55 20 | 276,00 20 | 281,45 271,05 | 281,45 199,98 | 12.087 3,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,60 71,50 | -0,90 -1,26 % | 19:02 | 70,51 80 | 70,68 80 | 72,16 70,30 | 77,14 40,970 | 6.974 494.692 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,314 7,287 | +0,027 +0,37 % | 19:01 | 7,305 2.800 | 7,326 2.800 | 7,481 7,294 | 10,490 5,254 | 143.941 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,855 37,675 | +0,180 +0,48 % | 19:00 | 37,950 140 | 38,145 140 | 38,405 37,300 | 38,340 18,242 | 33.817 1,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,40 249,00 | -6,60 -2,65 % | 19:01 | 242,40 22 | 243,30 22 | 250,90 241,60 | 279,30 216,40 | 2.020 496.215 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,34 75,58 | +0,76 +1,01 % | 19:08 | 76,01 140 | 76,24 140 | 76,59 74,46 | 81,36 49,245 | 37.009 2,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,30 104,05 | +1,25 +1,20 % | 16:16 | 105,35 50 | 105,70 50 | 106,15 105,30 | 106,70 72,04 | 189 19.939 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,130 35,050 | +0,080 +0,23 % | 18:46 | 35,190 150 | 35,360 150 | 35,530 35,130 | 35,990 27,440 | 11.804 418.011 | 6 | ||
| VINCI SA 867475 Tradegate | 131,70 132,65 | -0,95 -0,72 % | 19:01 | 131,85 40 | 132,35 40 | 134,55 129,45 | 143,95 112,45 | 5.850 781.887 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.