1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 10,5 Mio. 4,9 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,420 45,510 | -0,090 -0,20 % | 17:05 | 45,410 150 | 45,650 150 | 45,690 45,200 | 50,30 37,580 | 465 21.142 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,84 187,34 | -0,50 -0,27 % | 18:00 | 187,26 30 | 187,48 30 | 188,84 186,18 | 189,98 155,00 | 3.313 621.677 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,62 172,84 | -1,22 -0,71 % | 17:30 | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 145.154 24,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,30 52,78 | -0,48 -0,91 % | 17:35 | 52,00 81 | 52,74 259 | 53,12 52,02 | 57,34 23,300 | 19.717 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,090 41,710 | +0,380 +0,91 % | 18:29 | 42,050 130 | 42,090 130 | 42,360 41,590 | 43,700 36,550 | 59.642 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,20 91,28 | -0,08 -0,09 % | 18:26 | 91,11 60 | 91,20 60 | 91,47 90,33 | 97,63 65,01 | 9.048 820.675 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,94 52,66 | -0,72 -1,37 % | 17:56 | 51,96 110 | 52,36 100 | 52,70 51,94 | 53,44 35,470 | 349 18.302 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,130 27,760 | +0,370 +1,33 % | 18:20 | 28,050 186 | 28,210 185 | 28,140 27,800 | 30,480 25,440 | 188 5.285 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,45 105,15 | +1,30 +1,24 % | 18:02 | 106,30 50 | 106,45 49 | 106,65 104,40 | 156,05 94,88 | 876 92.589 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,830 16,785 | +0,045 +0,27 % | 18:22 | 16,750 320 | 16,830 310 | 16,845 16,640 | 16,910 11,585 | 19.805 331.115 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,56 77,90 | -1,34 -1,72 % | 17:35 | 76,18 11 | 76,58 42 | 77,36 76,30 | 103,40 66,24 | 726 55.760 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,425 17,365 | +0,060 +0,35 % | 18:02 | 17,370 310 | 17,400 300 | 17,425 17,215 | 19,135 15,285 | 7.650 132.513 | 4 | ||
| DANONE SA 851194 Tradegate | 67,92 67,40 | +0,52 +0,77 % | 18:02 | 68,16 80 | 68,22 80 | 68,26 67,10 | 80,02 63,56 | 3.207 217.422 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,040 17,800 | +0,240 +1,35 % | 18:06 | 18,045 300 | 18,055 300 | 18,205 17,705 | 34,470 15,925 | 3.224 57.742 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,45 140,40 | -0,95 -0,68 % | 18:20 | 138,75 40 | 139,40 40 | 140,80 138,85 | 150,00 103,15 | 258 36.000 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,680 28,860 | -0,180 -0,62 % | 18:27 | 28,650 200 | 28,680 200 | 29,000 28,620 | 29,910 17,205 | 30.821 888.158 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,20 206,30 | -0,10 -0,05 % | 18:17 | 206,10 30 | 206,20 30 | 207,00 203,10 | 323,70 187,00 | 6.219 1,3 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,04 68,50 | +0,54 +0,79 % | 17:47 | 69,02 76 | 69,42 75 | 69,24 68,04 | 74,00 48,710 | 582 40.131 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,60 145,10 | +2,50 +1,72 % | 18:15 | 147,20 40 | 147,60 40 | 147,60 145,40 | 153,90 109,90 | 616 90.545 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.645,00 1.806,00 | -161,00 -8,91 % | 18:29 | 1.640,00 5 | 1.645,00 5 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 6.551 10,5 Mio. | 14 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | -25,80 -9,20 % | 17:35 | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 160,12 | 3.152 801.520 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,45 149,30 | -1,85 -1,24 % | 17:56 | 147,65 40 | 147,85 40
| 149,15 147,45 | 157,05 91,12 | 933 138.596 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,75 360,65 | -4,90 -1,36 % | 17:56 | 356,40 15 | 356,85 15 | 359,90 355,70 | 408,15 337,45 | 2.527 905.249 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,95 482,85 | -1,90 -0,39 % | 18:29 | 479,70 20 | 480,95 20 | 484,00 468,50 | 654,40 436,65 | 6.559 3,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,490 30,630 | -0,140 -0,46 % | 17:59 | 30,510 180 | 30,610 170 | 30,770 30,400 | 35,660 25,530 | 2.616 79.881 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,835 17,785 | +0,050 +0,28 % | 17:57 | 17,790 300 | 17,815 300 | 17,920 17,645 | 18,560 12,165 | 20.780 371.811 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,32 66,82 | -0,50 -0,75 % | 18:28 | 0,000 78 | 0,000 78 | 67,40 66,24 | 107,35 59,28 | 8.343 558.687 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,78 76,36 | +2,42 +3,17 % | 18:15 | 78,80 70 | 79,10 70 | 78,78 76,10 | 100,00 68,34 | 1.040 80.658 | - | ||
| RENAULT SA 893113 Tradegate | 31,440 31,080 | +0,360 +1,16 % | 18:26 | 31,330 170 | 31,440 170 | 31,470 30,930 | 49,700 26,890 | 4.930 153.422 | 29 | ||
| SAFRAN 924781 Tradegate | 308,40 317,50 | -9,10 -2,87 % | 18:26 | 308,40 20 | 308,80 20 | 317,20 307,40 | 353,00 209,60 | 1.039 323.295 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,10 268,90 | -2,80 -1,04 % | 18:25 | 265,95 20 | 266,15 20 | 268,85 265,45 | 279,95 196,58 | 2.784 743.245 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,20 72,68 | -0,48 -0,66 % | 17:05 | 72,15 80 | 72,32 80 | 72,53 71,72 | 77,14 39,050 | 1.789 129.330 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,060 6,920 | +0,140 +2,02 % | 17:35 | 7,043 9.150 | 7,079 9.150 | 7,240 7,019 | 10,500 5,318 | 684.242 4,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,455 34,800 | -0,345 -0,99 % | 17:35 | 34,390 200 | 34,600 141 | 35,420 34,330 | 34,800 17,784 | 24.475 848.773 | 27 | ||
| THALES SA 850842 Tradegate | 268,60 267,40 | +1,20 +0,45 % | 18:25 | 268,40 20 | 268,70 20 | 269,70 265,10 | 279,30 216,40 | 1.112 297.560 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,76 76,81 | -1,05 -1,37 % | 18:29 | 75,77 100 | 75,78 100 | 77,80 75,51 | 81,36 49,245 | 37.831 2,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 103,95 | -0,15 -0,14 % | 18:16 | 103,80 51 | 104,15 50 | 104,50 103,75 | 106,45 69,04 | 318 33.106 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,380 35,450 | -0,070 -0,20 % | 18:29 | 0,000 150 | 0,000 150 | 35,570 35,200 | 35,990 27,440 | 9.493 335.800 | 6 | ||
| VINCI SA 867475 Tradegate | 134,05 135,80 | -1,75 -1,29 % | 18:22 | 134,15 40 | 134,40 40 | 135,65 133,80 | 143,95 112,45 | 4.394 591.571 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.