1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 5,2 Mio. 1,5 Mio. 940.594 540.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,290 43,100 | +0,190 +0,44 % | 08:00 | 43,130 150 | 43,320 150 | 43,290 43,290 | 50,30 34,950 | 8 346 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,02 167,46 | +0,56 +0,33 % | 08:01 | 167,80 35 | 168,94 35 | 169,08 167,82 | 187,08 155,00 | 314 52.839 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,86 175,34 | 0,00 0,00 % | 10.03. | 177,86 257 | 177,46 158 | 179,76 176,14 | 221,25 129,82 | 287.531 51,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,300 46,040 | 0,000 0,00 % | 10.03. | 49,160 2.400 | 49,290 2.400 | 49,440 48,200 | 57,34 20,550 | 106.044 5,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,420 38,170 | +0,250 +0,66 % | 08:03 | 38,390 140 | 38,420 140 | 38,580 38,260 | 43,700 33,600 | 8.927 343.021 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,50 87,19 | +0,31 +0,36 % | 08:02 | 87,10 60 | 87,50 60 | 87,60 87,27 | 97,63 60,00 | 328 28.638 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,100 48,780 | +0,320 +0,66 % | 08:00 | 48,710 110 | 49,100 110 | 49,100 48,710 | 53,36 33,490 | 6 294 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,280 28,980 | -0,020 -0,07 % | 10.03. | 28,300 184 | 28,440 183 | 28,940 28,280 | 30,480 24,620 | 156 4.494 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 105,55 108,60 | 0,00 0,00 % | 10.03. | 105,30 240 | 105,80 99 | 107,30 105,55 | 156,00 99,02 | 310 32.952 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,185 15,110 | +0,075 +0,50 % | 08:03 | 15,115 350 | 15,180 350 | 15,185 15,120 | 16,230 11,585 | 68 1.031 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,90 75,52 | +0,16 +0,22 % | 10.03. | 73,78 80 | 74,10 80 | 76,82 73,88 | 104,45 71,42 | 7.221 540.684 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,000 16,950 | +0,050 +0,30 % | 08:02 | 17,005 310 | 17,100 310 | 17,095 17,000 | 19,135 14,635 | 600 10.257 | 4 | ||
| DANONE SA 851194 Tradegate | 69,38 69,08 | +0,30 +0,43 % | 08:00 | 69,10 80 | 69,38 75 | 69,38 69,36 | 80,02 63,56 | 31 2.150 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,880 17,720 | +0,160 +0,90 % | 08:00 | 17,750 300 | 17,885 300 | 17,880 17,740 | 39,540 15,925 | 672 11.950 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,95 134,35 | +0,60 +0,45 % | 08:00 | 134,40 40 | 135,00 40 | 134,95 134,95 | 150,00 96,40 | 3 405 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,720 26,480 | +0,240 +0,91 % | 08:00 | 26,720 200 | 26,920 200 | 26,920 26,560 | 29,910 16,500 | 1.620 43.208 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 213,40 214,30 | -0,90 -0,42 % | 08:01 | 211,90 25 | 213,50 25 | 214,10 212,40 | 323,70 205,30 | 182 38.878 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,14 64,58 | +0,98 +1,55 % | 10.03. | 63,16 83 | 63,50 82 | 64,64 64,14 | 74,00 45,200 | 378 24.339 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,00 138,50 | +0,50 +0,36 % | 08:00 | 138,70 40 | 139,00 40 | 139,00 138,70 | 153,90 109,90 | 9 1.251 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.933,00 1.932,50 | +0,50 +0,03 % | 08:03 | 1.932,00 3 | 1.939,50 3 | 1.941,00 1.933,00 | 2.614,00 1.831,50 | 9 17.438 | 14 | ||
| KERING SA 851223 Tradegate | 261,25 260,60 | +0,65 +0,25 % | 08:00 | 261,20 20 | 261,35 20 | 261,25 261,25 | 353,75 152,22 | 1 261 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,20 137,80 | +0,65 +0,47 % | 10.03. | 139,20 40 | 140,70 40 | 141,15 137,60 | 157,05 83,80 | 591 82.869 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,65 361,15 | +1,50 +0,42 % | 08:00 | 361,40 15 | 362,75 15 | 362,65 362,65 | 408,15 328,00 | 8 2.901 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,80 500,90 | +1,90 +0,38 % | 08:00 | 501,70 30 | 502,80 30 | 502,80 501,50 | 654,40 436,65 | 20 10.044 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,770 30,660 | +0,110 +0,36 % | 08:00 | 30,700 170 | 30,780 169 | 30,770 30,730 | 35,660 25,530 | 9 277 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,025 16,960 | +0,065 +0,38 % | 08:02 | 17,020 400 | 17,150 400 | 17,150 17,025 | 18,215 10,500 | 911 15.535 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,50 72,06 | +0,44 +0,61 % | 08:02 | 72,24 73 | 72,50 72 | 72,50 72,20 | 107,35 71,34 | 64 4.622 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,48 76,90 | +0,30 +0,40 % | 10.03. | 74,24 80 | 74,50 70 | 77,34 74,48 | 100,00 70,20 | 453 34.218 | - | ||
| RENAULT SA 893113 Tradegate | 28,500 28,450 | +0,050 +0,18 % | 08:03 | 28,390 183 | 28,500 182 | 28,550 28,300 | 50,60 27,800 | 930 26.380 | 29 | ||
| SAFRAN 924781 Tradegate | 321,30 319,50 | +1,80 +0,56 % | 08:02 | 320,50 20 | 321,30 20 | 321,30 320,80 | 353,00 192,45 | 19 6.100 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,86 76,12 | +0,74 +0,97 % | 08:01 | 76,88 70 | 77,08 70 | 77,06 76,86 | 108,86 74,93 | 162 12.483 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,10 253,85 | +0,25 +0,10 % | 08:02 | 254,05 30 | 254,25 30 | 254,10 253,70 | 279,95 172,68 | 69 17.521 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,08 67,86 | +0,22 +0,32 % | 08:00 | 67,98 80 | 68,10 80 | 68,08 67,88 | 77,14 30,950 | 29 1.973 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,072 5,978 | 0,000 0,00 % | 10.03. | 6,041 3.000 | 6,077 3.000 | 6,196 6,018 | 11,730 5,742 | 237.784 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,255 27,700 | 0,000 0,00 % | 10.03. | 29,425 2 | 29,580 247 | 29,660 28,500 | 29,660 15,600 | 32.498 940.594 | 27 | ||
| THALES SA 850842 Tradegate | 250,00 247,50 | +2,50 +1,01 % | 08:04 | 0,000 22 | 0,000 21 | 250,00 248,00 | 279,30 192,00 | 70 17.450 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,34 68,57 | -0,23 -0,34 % | 08:03 | 68,18 80 | 68,34 80 | 68,38 67,16 | 71,27 47,650 | 2.811 189.977 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,58 96,34 | +0,24 +0,25 % | 08:00 | 96,62 54 | 96,98 54 | 96,66 96,58 | 106,45 62,06 | 59 5.703 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,280 33,120 | +0,160 +0,48 % | 08:03 | 33,120 160 | 33,270 160 | 33,340 33,110 | 35,990 27,440 | 578 19.195 | 6 | ||
| VINCI SA 867475 Tradegate | 130,40 130,75 | -0,35 -0,27 % | 08:00 | 130,45 40 | 131,00 40 | 131,05 130,40 | 143,95 101,00 | 266 34.779 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.