1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,930 46,350 | +0,580 +1,25 % | 11:39 | 46,970 250 | 46,990 250 | 47,700 46,510 | 51,24 34,950 | 1.482 69.837 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,94 158,94 | 0,00 0,00 % | 11:41 | 158,90 130 | 158,92 130 | 159,62 158,74 | 187,08 152,84 | 1.959 312.119 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,74 193,34 | +2,40 +1,24 % | 11:28 | 195,66 146 | 195,72 81 | 196,32 193,50 | 216,85 129,82 | 42.173 8,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 39,180 38,450 | +0,730 +1,90 % | 11:27 | 39,170 1.320 | 39,200 6 | 39,220 38,680 | 38,740 20,550 | 6.701 261.698 | 2 | ||
| AXA SA 855705 Tradegate | 40,590 39,830 | +0,760 +1,91 % | 11:43 | 40,580 1.000 | 40,590 1.000 | 40,800 39,880 | 43,700 33,030 | 28.675 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,06 79,02 | +1,04 +1,32 % | 11:43 | 80,05 400 | 80,07 400 | 80,27 78,80 | 84,67 56,66 | 18.094 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,590 43,490 | +0,100 +0,23 % | 11:34 | 43,610 500 | 43,620 500 | 43,730 43,560 | 44,480 27,960 | 475 20.740 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,160 26,080 | +0,080 +0,31 % | 08:00 | 26,140 382 | 26,160 382 | 26,160 26,160 | 33,180 24,620 | 2 52 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 151,90 151,80 | +0,10 +0,07 % | 11:32 | 150,90 200 | 150,95 200 | 152,20 151,00 | 186,50 117,95 | 1.625 246.685 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,280 14,115 | +0,165 +1,17 % | 11:35 | 14,280 1.650 | 14,285 1.650 | 14,345 14,080 | 15,080 11,585 | 12.206 174.316 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,28 86,86 | +0,42 +0,48 % | 11:27 | 87,00 180 | 87,02 180 | 87,66 86,66 | 108,00 74,00 | 1.482 128.919 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,470 17,315 | +0,155 +0,90 % | 11:36 | 17,450 1.200 | 17,455 1.200 | 17,500 17,305 | 17,765 12,860 | 5.186 90.650 | 4 | ||
| DANONE SA 851194 Tradegate | 76,36 75,68 | +0,68 +0,90 % | 11:28 | 76,32 460 | 76,34 460 | 76,36 75,60 | 80,02 62,20 | 611 46.480 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,300 23,200 | +0,100 +0,43 % | 11:37 | 23,290 500 | 23,300 500 | 23,370 23,220 | 41,750 22,720 | 350 8.137 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,505 18,570 | -0,065 -0,35 % | 11:37 | 18,485 820 | 18,495 820 | 18,595 18,310 | 36,000 17,770 | 1.896 34.796 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,560 21,530 | +0,030 +0,14 % | 11:41 | 21,550 1.000 | 21,560 1.000 | 21,570 21,440 | 22,370 14,680 | 8.058 173.385 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,90 285,20 | -1,30 -0,46 % | 10:46 | 283,70 100 | 283,80 100 | 286,10 282,00 | 323,70 226,10 | 913 258.362 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,78 57,62 | +0,16 +0,28 % | 11:33 | 57,66 520 | 57,70 520 | 57,88 57,74 | 69,42 45,200 | 94 5.432 | 3 | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | 0,00 0,00 % | 11.12. | 122,80 255 | 123,00 375 | 123,10 123,10 | 139,70 122,00 | 384 47.571 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.140,00 2.137,00 | +3,00 +0,14 % | 11:34 | 2.138,00 14 | 2.140,00 14 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 104 222.249 | 14 | ||
| KERING SA 851223 Tradegate | 294,55 292,75 | +1,80 +0,61 % | 11:33 | 294,35 140 | 294,50 140 | 295,70 293,00 | 353,75 152,22 | 193 56.701 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,40 126,00 | +1,40 +1,11 % | 11:27 | 127,25 300 | 127,30 300
| 127,50 126,15 | 151,20 83,80 | 58 7.368 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,60 373,05 | +0,55 +0,15 % | 11:43 | 373,50 100 | 373,55 100 | 374,55 369,60 | 408,15 324,00 | 381 141.910 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,10 627,00 | +0,10 +0,02 % | 11:43 | 626,80 100 | 626,90 100 | 629,60 624,20 | 762,60 436,65 | 2.348 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,040 28,030 | +0,010 +0,04 % | 11:25 | 27,980 1.100 | 27,990 1.100 | 28,100 27,970 | 35,660 25,530 | 903 25.311 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,735 13,735 | 0,000 0,00 % | 11:43 | 13,720 1.900 | 13,725 1.900 | 13,815 13,705 | 14,555 9,370 | 5.267 72.280 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,10 75,92 | +0,18 +0,24 % | 11:42 | 76,06 200 | 76,08 200 | 76,66 75,00 | 115,00 73,02 | 6.414 486.253 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,02 86,36 | 0,00 0,00 % | 11.12. | 88,94 340 | 89,06 439 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RENAULT SA 893113 Tradegate | 36,770 36,350 | +0,420 +1,16 % | 11:34 | 36,790 700 | 36,810 700 | 37,220 36,440 | 53,24 30,870 | 3.919 144.605 | 29 | ||
| SAFRAN 924781 Tradegate | 292,20 291,50 | +0,70 +0,24 % | 11:42 | 292,10 100 | 292,20 100 | 294,00 290,90 | 319,90 192,45 | 1.138 332.268 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,36 83,53 | -0,17 -0,20 % | 11:38 | 83,22 750 | 83,23 750 | 83,87 83,21 | 110,86 76,40 | 2.961 247.228 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,20 239,85 | +3,35 +1,40 % | 11:36 | 242,70 200 | 242,75 200 | 244,85 239,85 | 275,00 172,68 | 1.144 277.471 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,12 64,36 | +0,76 +1,18 % | 11:28 | 65,04 400 | 65,06 400 | 65,80 64,40 | 64,76 26,155 | 4.610 300.460 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,124 10,016 | +0,108 +1,08 % | 11:27 | 10,120 1.517 | 10,132 1.500 | 10,176 10,060 | 13,750 7,261 | 35.163 355.837 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,430 22,335 | +0,095 +0,43 % | 11:41 | 22,415 1.350 | 22,420 1.350 | 22,550 22,195 | 28,400 15,730 | 8.243 184.342 | 27 | ||
| THALES SA 850842 Tradegate | 230,40 228,50 | +1,90 +0,83 % | 11:41 | 230,40 100 | 230,50 100 | 231,50 228,50 | 279,30 134,50 | 363 83.690 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,80 55,88 | -0,08 -0,14 % | 11:43 | 55,78 1.100 | 55,79 1.100 | 56,04 55,75 | 60,88 47,650 | 5.387 300.750 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,30 90,46 | +0,84 +0,93 % | 11:19 | 91,34 57 | 91,36 57 | 91,32 90,58 | 93,22 62,06 | 32 2.904 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,260 29,490 | -0,230 -0,78 % | 11:42 | 29,230 1.100 | 29,250 1.100 | 29,640 29,230 | 32,890 26,180 | 3.393 99.825 | 6 | ||
| VINCI SA 867475 Tradegate | 120,15 120,15 | 0,00 0,00 % | 11:39 | 120,10 250 | 120,15 250 | 120,45 120,00 | 131,50 96,90 | 1.476 177.360 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .