1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,350 46,660 | -0,310 -0,66 % | 08:02 | 46,320 150 | 46,530 150 | 46,580 46,350 | 51,24 34,950 | 25 1.163 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,04 165,54 | -0,50 -0,30 % | 08:45 | 165,12 35 | 166,76 35 | 166,86 164,98 | 187,08 152,84 | 549 91.120 | 7 | ||
| AIRBUS SE 938914 Xetra | 200,00 204,15 | -4,15 -2,03 % | 08:34 | 199,76 40 | 200,00 90 | 200,30 199,72 | 216,85 129,82 | 1.611 322.091 | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 37,170 36,740 | +0,430 +1,17 % | 28.11. | 37,420 236 | 37,540 236 | 37,210 36,700 | 37,210 20,550 | 8.775 323.682 | 2 | ||
| AXA SA 855705 Tradegate | 39,050 39,110 | -0,060 -0,15 % | 08:44 | 38,960 140 | 39,050 140 | 39,240 38,980 | 43,700 32,040 | 4.972 194.648 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,79 73,36 | +0,43 +0,59 % | 08:25 | 73,41 80 | 73,79 80 | 73,79 73,41 | 84,67 55,21 | 908 66.802 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,190 43,070 | +0,120 +0,28 % | 08:07 | 43,110 130 | 43,210 130 | 43,240 43,110 | 43,260 27,470 | 13 561 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,400 27,620 | -0,220 -0,80 % | 08:46 | 27,200 190 | 27,380 187 | 27,560 26,420 | 33,180 24,620 | 1.409 38.133 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 135,00 134,95 | +0,05 +0,04 % | 08:39 | 134,65 39 | 135,85 39 | 136,40 134,95 | 186,50 117,95 | 231 31.252 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,235 13,275 | -0,040 -0,30 % | 08:27 | 13,180 400 | 13,235 400 | 13,250 13,190 | 15,080 11,585 | 569 7.531 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,06 86,28 | -0,22 -0,26 % | 28.11. | 85,10 100 | 85,34 100 | 86,28 85,76 | 106,15 70,28 | 1.524 131.161 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,470 16,425 | +0,045 +0,27 % | 08:43 | 16,390 320 | 16,480 320 | 16,500 16,400 | 17,765 12,380 | 1.327 21.867 | 4 | ||
| DANONE SA 851194 Tradegate | 76,82 77,08 | -0,26 -0,34 % | 08:28 | 76,58 70 | 76,82 70 | 76,90 76,82 | 80,02 62,20 | 121 9.302 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,000 24,140 | -0,140 -0,58 % | 08:42 | 24,000 220 | 24,240 220 | 24,060 24,000 | 41,750 22,900 | 429 10.303 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,460 18,510 | -0,050 -0,27 % | 08:49 | 18,375 284 | 18,460 282 | 18,475 18,365 | 36,000 17,935 | 226 4.171 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,990 21,840 | +0,150 +0,69 % | 08:41 | 21,790 250 | 21,990 232 | 21,990 21,780 | 22,370 14,680 | 1.488 32.629 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,50 309,00 | -0,50 -0,16 % | 08:47 | 306,60 20 | 308,40 20 | 308,70 306,50 | 323,70 225,60 | 74 22.761 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,22 58,70 | -0,48 -0,82 % | 08:15 | 58,46 90 | 58,78 89 | 58,62 58,22 | 69,42 45,200 | 21 1.226 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 131,70 132,40 | -0,70 -0,53 % | 08:00 | 131,60 40 | 132,00 40 | 132,10 131,70 | 153,90 104,30 | 4 528 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.100,00 2.115,00 | -15,00 -0,71 % | 08:40 | 2.096,00 5 | 2.103,00 5 | 2.104,00 2.099,00 | 2.998,00 1.997,50 | 39 81.917 | 14 | ||
| KERING SA 851223 Tradegate | 291,10 292,55 | -1,45 -0,50 % | 08:11 | 291,00 18 | 291,20 18 | 291,75 291,10 | 353,75 152,22 | 53 15.450 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,35 130,70 | -0,35 -0,27 % | 08:01 | 129,80 50 | 130,25 40 | 130,35 129,90 | 151,20 83,80 | 13 1.694 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,75 374,95 | -4,20 -1,12 % | 08:45 | 370,85 15 | 373,30 15 | 373,35 370,75 | 408,15 324,00 | 159 59.171 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 634,10 636,60 | -2,50 -0,39 % | 08:49 | 633,00 30 | 634,10 30 | 634,40 630,00 | 762,60 436,65 | 587 370.901 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,200 28,170 | +0,030 +0,11 % | 08:28 | 28,100 186 | 28,180 186 | 28,300 28,200 | 35,660 25,530 | 198 5.587 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,180 14,205 | -0,025 -0,18 % | 08:40 | 14,150 400 | 14,255 358 | 14,255 14,060 | 14,555 9,370 | 2.243 31.864 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,72 77,64 | +0,08 +0,10 % | 08:39 | 77,66 68 | 77,84 68 | 78,42 77,64 | 115,00 76,16 | 854 66.631 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,90 84,28 | -0,38 -0,45 % | 08:40 | 83,70 70 | 84,00 70 | 84,08 83,76 | 108,65 74,42 | 23 1.930 | - | ||
| RENAULT SA 893113 Tradegate | 34,560 34,500 | +0,060 +0,17 % | 08:26 | 34,550 152 | 34,560 152 | 35,150 34,550 | 53,24 30,870 | 5.954 208.450 | 29 | ||
| SAFRAN 924781 Tradegate | 290,80 289,60 | +1,20 +0,41 % | 08:38 | 289,00 20 | 291,10 20 | 291,20 288,30 | 319,90 192,45 | 129 37.481 | 22 | ||
| SANOFI SA 920657 Xetra | 85,76 85,58 | +0,18 +0,21 % | 28.11. | 85,87 93 | 85,97 93 | 86,23 85,54 | 110,82 76,43 | 5.117 439.254 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,05 230,20 | -0,15 -0,07 % | 08:47 | 230,00 30 | 230,15 30 | 231,05 230,00 | 275,00 172,68 | 240 55.287 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,68 60,00 | -0,32 -0,53 % | 08:38 | 59,68 90 | 59,74 90 | 59,88 59,62 | 60,26 24,005 | 309 18.484 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,063 9,022 | +0,041 +0,45 % | 08:00 | 9,051 1.894 | 9,132 947 | 9,063 9,063 | 13,750 7,261 | 580 5.257 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,900 19,822 | +0,078 +0,39 % | 08:49 | 19,850 270 | 19,910 270 | 19,900 19,682 | 28,400 15,730 | 3.767 74.543 | 27 | ||
| THALES SA 850842 Tradegate | 223,90 222,50 | +1,40 +0,63 % | 08:38 | 221,90 24 | 223,90 24 | 223,90 221,70 | 279,30 134,50 | 482 107.747 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,80 56,68 | +0,12 +0,21 % | 08:44 | 56,71 90 | 56,80 100 | 56,99 56,75 | 60,88 47,650 | 4.475 254.543 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,28 91,72 | -0,44 -0,48 % | 08:00 | 90,86 58 | 91,22 57 | 91,28 90,94 | 93,22 62,06 | 105 9.561 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,280 29,320 | -0,040 -0,14 % | 08:40 | 29,210 180 | 29,330 180 | 29,540 29,280 | 32,890 26,180 | 1.296 38.192 | 6 | ||
| VINCI SA 867475 Tradegate | 122,35 122,35 | 0,00 0,00 % | 08:40 | 122,30 50 | 122,50 50 | 122,95 122,35 | 131,50 96,52 | 407 49.913 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .