Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 3,5 Mio. 3,1 Mio. 2,9 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,490 47,900 | +0,590 +1,23 % | 08.01. | 48,390 150 | 48,630 150 | 48,490 47,650 | 51,24 34,950 | 234 11.207 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,12 156,56 | +0,56 +0,36 % | 08.01. | 156,78 35 | 156,98 35 | 161,00 155,38 | 187,08 154,10 | 8.451 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 215,30 213,85 | +1,45 +0,68 % | 08.01. | 215,45 431 | 215,30 4.337 | 215,90 213,05 | 216,85 129,82 | 215.680 46,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,320 41,410 | -1,090 -2,63 % | 08.01. | 40,210 2.400 | 40,410 2.400 | 40,800 39,850 | 41,490 20,550 | 15.296 615.466 | 2 | ||
| AXA SA 855705 Tradegate | 40,430 40,660 | -0,230 -0,57 % | 08.01. | 40,430 4.974 | 40,470 6.184 | 40,640 40,040 | 43,700 33,200 | 44.593 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,71 80,35 | +2,36 +2,94 % | 08.01. | 82,65 70 | 82,66 70 | 82,94 79,61 | 84,67 58,80 | 26.643 2,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,520 46,210 | +0,310 +0,67 % | 08.01. | 46,190 120 | 46,570 120 | 46,730 46,070 | 46,470 28,260 | 2.953 136.514 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,560 27,600 | -0,040 -0,14 % | 08.01. | 27,480 190 | 27,620 189 | 27,560 27,280 | 33,180 24,620 | 41 1.119 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,35 147,15 | +0,20 +0,14 % | 08.01. | 147,40 36 | 147,65 36 | 147,50 144,75 | 186,50 117,95 | 709 103.710 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,440 14,415 | +0,025 +0,17 % | 08.01. | 14,390 370 | 14,455 360 | 14,450 14,220 | 15,080 11,585 | 17.783 253.848 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 82,34 84,18 | -1,84 -2,19 % | 08.01. | 82,36 182 | 92,48 162 | 82,90 80,90 | 106,15 70,28 | 4.109 335.814 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,660 17,380 | +0,280 +1,61 % | 08.01. | 17,670 300 | 17,675 300 | 17,660 17,255 | 17,895 13,270 | 5.927 103.344 | 4 | ||
| DANONE SA 851194 Tradegate | 76,52 75,18 | +1,34 +1,78 % | 08.01. | 76,40 70 | 76,62 70 | 76,52 74,76 | 80,02 63,58 | 1.990 150.473 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,160 24,080 | +0,080 +0,33 % | 08.01. | 24,150 300 | 24,160 300 | 24,270 23,990 | 41,750 22,720 | 4.627 111.803 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 128,70 128,15 | +0,55 +0,43 % | 08.01. | 128,25 40 | 128,90 40 | 128,70 127,60 | 129,65 82,34 | 707 90.672 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,740 23,690 | +0,050 +0,21 % | 08.01. | 23,730 250 | 23,740 250 | 23,910 23,620 | 23,780 15,315 | 48.898 1,2 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 275,50 272,50 | +3,00 +1,10 % | 08.01. | 274,90 20 | 275,60 20 | 275,60 265,30 | 323,70 226,10 | 4.923 1,3 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,20 69,46 | -0,26 -0,37 % | 08.01. | 68,94 80 | 69,32 75 | 69,66 68,34 | 70,40 45,200 | 1.014 69.983 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 124,00 124,80 | -0,80 -0,64 % | 08.01. | 125,40 50 | 125,80 50 | 124,50 123,00 | 153,90 104,80 | 430 53.162 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.135,00 2.095,00 | +40,00 +1,91 % | 08.01. | 2.133,00 3 | 2.134,00 3 | 2.157,00 2.086,00 | 2.998,00 1.997,50 | 488 1,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 309,00 302,35 | +6,65 +2,20 % | 08.01. | 308,35 17 | 309,50 168 | 310,00 300,75 | 353,75 152,22 | 924 279.583 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 127,50 | -3,00 -2,35 % | 08.01. | 124,55 50 | 124,60 50 | 127,15 123,50 | 151,20 83,80 | 561 69.885 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,45 356,00 | +7,45 +2,09 % | 08.01. | 363,55 15 | 363,60 15 | 363,45 355,05 | 408,15 324,00 | 1.190 426.653 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 638,00 628,80 | +9,20 +1,46 % | 08.01. | 637,20 9 | 638,00 17 | 638,00 622,50 | 762,60 436,65 | 4.867 3,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,570 29,340 | +0,230 +0,78 % | 08.01. | 29,570 180 | 29,660 180 | 29,570 29,240 | 35,660 25,530 | 15.141 443.454 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,685 14,455 | +0,230 +1,59 % | 08.01. | 14,640 400 | 14,705 400 | 14,695 14,430 | 14,555 9,564 | 10.489 153.074 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,68 72,48 | +1,20 +1,66 % | 08.01. | 72,86 71 | 73,66 70 | 75,60 72,02 | 113,00 71,34 | 20.982 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,10 86,62 | +0,48 +0,55 % | 08.01. | 87,26 60 | 87,58 60 | 87,10 85,92 | 108,65 74,42 | 151 13.018 | - | ||
| RENAULT SA 893113 Tradegate | 33,890 34,630 | -0,740 -2,14 % | 08.01. | 33,730 155 | 33,900 155 | 34,650 32,850 | 53,24 30,870 | 36.826 1,2 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 320,00 323,30 | -3,30 -1,02 % | 08.01. | 319,30 20 | 320,10 20 | 331,00 318,90 | 325,90 192,45 | 1.755 568.429 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,33 82,47 | +0,86 +1,04 % | 08.01. | 82,85 63 | 83,18 63 | 83,50 82,01 | 110,86 76,40 | 13.007 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,30 244,50 | -7,20 -2,94 % | 08.01. | 236,15 30 | 237,40 30 | 244,40 234,25 | 275,00 172,68 | 6.013 1,4 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,32 69,44 | +0,88 +1,27 % | 08.01. | 70,12 80 | 70,40 80 | 70,48 69,10 | 71,16 26,915 | 5.855 409.639 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,431 9,270 | +0,161 +1,74 % | 08.01. | 9,398 2.000 | 9,440 2.000 | 9,457 8,989 | 13,750 7,261 | 383.858 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,010 24,680 | -0,670 -2,71 % | 08.01. | 24,050 3.616 | 24,070 3.616 | 24,875 24,010 | 28,375 15,600 | 25.021 610.363 | 27 | ||
| THALES SA 850842 Tradegate | 265,60 268,30 | -2,70 -1,01 % | 08.01. | 265,50 20 | 265,60 20 | 273,00 264,10 | 279,30 142,00 | 5.133 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,62 53,89 | +0,73 +1,35 % | 08.01. | 54,51 1.783 | 54,61 96 | 54,64 53,20 | 60,88 47,650 | 54.119 2,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,06 94,72 | +0,34 +0,36 % | 08.01. | 95,30 55 | 95,68 55 | 95,14 94,00 | 95,16 62,06 | 486 45.902 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,520 30,360 | +0,160 +0,53 % | 08.01. | 30,510 170 | 30,760 170 | 30,880 30,310 | 32,890 26,180 | 29.145 893.467 | 6 | ||
| VINCI SA 867475 Tradegate | 123,85 124,75 | -0,90 -0,72 % | 08.01. | 123,85 50 | 124,20 72 | 125,55 123,35 | 131,50 98,00 | 9.079 1,1 Mio. | 25 |