1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,2 Mio. 3,9 Mio. 3,6 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,900 45,570 | -0,670 -1,47 % | 20:51 | 44,930 150 | 45,170 150 | 46,210 44,880 | 50,30 37,580 | 1.571 72.252 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,62 186,94 | -1,32 -0,71 % | 21:46 | 185,60 403 | 186,34 30 | 188,14 184,00 | 189,98 155,00 | 4.190 782.974 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,68 171,62 | +0,06 +0,04 % | 17:35 | 171,68 3.495 | 171,28 155 | 175,94 169,30 | 221,25 131,94 | 336.217 58,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,10 52,30 | -1,20 -2,29 % | 17:35 | 51,12 2.400 | 51,24 2.400 | 52,92 50,86 | 57,34 23,670 | 16.020 830.649 | 2 | ||
| AXA SA 855705 Tradegate | 42,390 41,950 | +0,440 +1,05 % | 21:58 | 42,280 130 | 42,330 130 | 42,700 41,990 | 43,700 36,550 | 49.312 2,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,35 91,64 | -1,29 -1,41 % | 21:36 | 90,10 60 | 90,38 60 | 92,07 90,03 | 97,63 65,01 | 7.579 692.939 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,16 51,72 | +0,44 +0,85 % | 20:33 | 52,20 100 | 52,62 100 | 52,88 52,08 | 53,44 35,470 | 1.488 78.328 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,850 28,150 | +0,700 +2,49 % | 20:45 | 28,710 182 | 28,870 181 | 28,950 28,110 | 30,480 25,440 | 187 5.363 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,85 107,05 | +1,80 +1,68 % | 20:23 | 108,85 48 | 109,00 48 | 109,80 106,60 | 156,05 94,88 | 1.140 123.217 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,890 16,910 | -0,020 -0,12 % | 21:50 | 16,815 320 | 16,895 310 | 16,925 16,695 | 16,925 11,585 | 14.686 246.816 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,00 76,28 | +1,72 +2,25 % | 21:39 | 77,94 70 | 78,18 70 | 78,64 76,44 | 104,45 65,90 | 4.450 347.041 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,295 17,400 | -0,105 -0,60 % | 21:17 | 17,205 310 | 17,305 310 | 17,510 17,165 | 19,135 15,285 | 7.236 126.155 | 4 | ||
| DANONE SA 851194 Xetra | 67,50 67,90 | -0,40 -0,59 % | 17:35 | 67,40 10 | 67,56 1.000 | 67,90 67,50 | 79,90 63,66 | 1.338 90.750 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,530 18,025 | +0,505 +2,80 % | 19:54 | 18,555 300 | 18,585 300 | 18,635 18,015 | 34,470 15,925 | 16.026 295.180 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,10 139,20 | +0,90 +0,65 % | 17:45 | 139,65 40 | 140,30 40 | 140,70 139,20 | 150,00 103,15 | 206 28.842 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,010 28,760 | -0,750 -2,61 % | 21:06 | 28,000 1.200 | 28,190 1.091 | 28,880 27,720 | 29,910 17,205 | 58.594 1,7 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,20 205,60 | -0,40 -0,19 % | 21:49 | 204,80 150 | 205,30 36 | 208,90 204,30 | 323,70 187,00 | 5.468 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,18 69,28 | -0,10 -0,14 % | 15:53 | 68,88 80 | 69,30 80 | 69,74 69,00 | 74,00 48,710 | 380 26.288 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,70 147,60 | +0,10 +0,07 % | 17:48 | 147,40 40 | 147,90 40 | 148,60 146,70 | 153,90 109,90 | 1.484 219.659 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.655,50 1.646,50 | +9,00 +0,55 % | 21:58 | 1.654,00 15 | 1.661,00 4 | 1.670,00 1.620,50 | 2.614,00 1.531,50 | 2.186 3,6 Mio. | 14 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 17:35 | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,25 147,90 | -0,65 -0,44 % | 19:58 | 146,95 40 | 147,50 40 | 149,40 147,10 | 157,05 91,12 | 229 33.948 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,75 357,45 | -6,70 -1,87 % | 20:41 | 350,00 70 | 351,00 15 | 359,15 349,05 | 408,15 338,30 | 1.022 360.732 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,25 486,00 | +0,25 +0,05 % | 21:59 | 484,35 15 | 485,60 15 | 489,90 482,65 | 654,40 436,65 | 4.207 2,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,050 30,590 | +0,460 +1,50 % | 20:40 | 30,970 170 | 31,070 170 | 31,220 30,670 | 35,660 25,530 | 3.654 113.579 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,820 | +0,235 +1,32 % | 20:54 | 18,060 300 | 18,150 300 | 18,120 17,625 | 18,560 12,190 | 24.799 445.416 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,96 66,62 | +0,34 +0,51 % | 21:58 | 66,66 79 | 66,94 79 | 67,22 65,38 | 107,35 59,28 | 7.706 511.326 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,20 78,82 | +1,38 +1,75 % | 19:30 | 80,02 70 | 80,34 70 | 80,22 79,02 | 100,00 68,34 | 643 51.264 | - | ||
| RENAULT SA 893113 Tradegate | 31,270 31,360 | -0,090 -0,29 % | 21:55 | 31,240 170 | 31,340 170 | 31,700 31,160 | 49,700 26,890 | 5.716 180.156 | 29 | ||
| SAFRAN 924781 Tradegate | 298,90 308,90 | -10,00 -3,24 % | 20:58 | 298,70 20 | 299,80 20 | 311,10 296,70 | 353,00 209,60 | 1.867 568.798 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,42 81,64 | -0,22 -0,27 % | 21:58 | 81,15 65 | 81,32 64 | 82,16 80,60 | 98,95 74,93 | 17.465 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,40 267,30 | +0,10 +0,04 % | 21:39 | 267,45 20 | 267,95 20 | 271,30 265,55 | 279,95 196,58 | 5.572 1,5 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,40 72,00 | -0,60 -0,83 % | 21:50 | 71,46 80 | 71,63 80 | 72,99 71,08 | 77,14 39,050 | 2.445 176.602 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,943 7,028 | -0,085 -1,21 % | 21:40 | 6,925 2.900 | 6,945 2.900 | 7,139 6,911 | 10,490 5,254 | 175.976 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,240 34,460 | +0,780 +2,26 % | 21:58 | 35,100 150 | 35,185 150 | 35,240 34,065 | 35,405 17,700 | 17.460 603.432 | 27 | ||
| THALES SA 850842 Tradegate | 266,90 268,80 | -1,90 -0,71 % | 20:59 | 267,10 20 | 268,10 20 | 272,00 264,30 | 279,30 216,40 | 2.126 573.679 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,96 74,27 | +2,69 +3,62 % | 21:59 | 76,88 68 | 77,11 68 | 77,43 74,23 | 81,36 49,245 | 50.736 3,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,10 -0,10 % | 18:33 | 104,10 51 | 104,45 50 | 105,15 103,85 | 106,45 70,02 | 481 50.214 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,230 35,380 | -0,150 -0,42 % | 21:58 | 35,230 150 | 35,400 150 | 35,630 35,130 | 35,990 27,440 | 12.025 426.743 | 6 | ||
| VINCI SA 867475 Tradegate | 135,50 134,90 | +0,60 +0,44 % | 21:42 | 135,15 40 | 135,50 40 | 136,20 133,90 | 143,95 112,45 | 3.361 454.950 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.