1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 5,2 Mio. 4,2 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,050 43,530 | -0,480 -1,10 % | 19:17 | 43,030 150 | 43,260 150 | 44,350 43,050 | 50,30 34,950 | 2.006 87.827 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,94 167,14 | +0,80 +0,48 % | 19:54 | 166,62 35 | 167,80 35 | 169,48 165,98 | 187,08 155,00 | 4.278 713.338 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,86 175,34 | +2,52 +1,44 % | 17:35 | 177,86 257 | 177,46 158 | 179,76 176,14 | 221,25 129,82 | 287.531 51,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,300 46,040 | +3,260 +7,08 % | 17:35 | 49,160 2.400 | 49,290 2.400 | 49,440 48,200 | 57,34 20,550 | 106.044 5,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,180 37,780 | +0,400 +1,06 % | 19:50 | 38,130 300 | 38,280 300 | 39,000 37,980 | 43,700 33,600 | 89.430 3,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,52 87,08 | +2,44 +2,80 % | 19:55 | 89,51 60 | 89,79 60 | 89,52 86,85 | 97,63 60,00 | 16.674 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,090 48,710 | +0,380 +0,78 % | 19:50 | 48,640 110 | 49,020 110 | 49,390 48,360 | 53,36 33,490 | 697 34.233 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,520 28,980 | -0,460 -1,59 % | 19:08 | 28,260 185 | 28,400 184 | 28,660 28,520 | 30,480 24,620 | 155 4.466 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 105,55 108,60 | -3,05 -2,81 % | 17:35 | 105,30 240 | 105,80 99 | 107,30 105,55 | 156,00 99,02 | 310 32.952 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,025 15,350 | -0,325 -2,12 % | 19:20 | 15,050 350 | 15,120 350 | 15,370 15,025 | 16,230 11,585 | 8.677 132.290 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,14 75,52 | -1,38 -1,83 % | 19:31 | 73,64 80 | 73,98 80 | 76,82 73,90 | 104,45 71,42 | 7.174 537.211 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,045 16,805 | +0,240 +1,43 % | 19:34 | 16,915 310 | 17,015 310 | 17,255 16,730 | 19,135 14,635 | 21.360 365.182 | 4 | ||
| DANONE SA 851194 Tradegate | 69,30 70,10 | -0,80 -1,14 % | 19:52 | 69,04 80 | 69,24 80 | 70,02 68,62 | 80,02 63,56 | 2.885 199.680 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,690 18,550 | -0,860 -4,64 % | 19:42 | 17,690 300 | 17,770 300 | 18,480 17,685 | 40,400 15,925 | 16.966 306.816 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,05 135,25 | +0,80 +0,59 % | 17:44 | 134,20 40 | 134,80 40 | 136,75 134,45 | 150,00 96,40 | 597 81.181 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,180 26,970 | +0,210 +0,78 % | 19:48 | 27,020 200 | 27,160 200 | 27,350 26,740 | 29,910 16,500 | 30.574 826.772 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,90 211,90 | +1,00 +0,47 % | 19:53 | 212,70 25 | 214,40 25 | 217,20 207,30 | 323,70 205,30 | 4.678 993.681 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,14 64,58 | -0,44 -0,68 % | 16:47 | 63,04 85 | 63,42 85 | 64,64 64,14 | 74,00 45,200 | 378 24.339 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,10 142,80 | -2,70 -1,89 % | 18:37 | 138,40 40 | 138,90 40 | 143,70 137,90 | 153,90 109,90 | 505 70.453 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.954,50 1.928,00 | +26,50 +1,37 % | 19:51 | 1.945,50 3 | 1.953,50 3 | 1.972,50 1.927,50 | 2.614,00 1.831,50 | 532 1,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 264,50 259,15 | +5,35 +2,06 % | 18:28 | 260,75 20 | 260,95 20 | 264,50 258,50 | 353,75 152,22 | 617 160.909 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,75 137,80 | +2,95 +2,14 % | 18:09 | 138,90 40 | 140,50 40 | 141,10 137,60 | 157,05 83,80 | 588 82.449 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,05 368,10 | -8,05 -2,19 % | 19:49 | 359,85 15 | 361,25 15 | 370,80 356,40 | 408,15 328,00 | 1.327 483.078 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,10 507,10 | -3,00 -0,59 % | 19:53 | 502,90 20 | 504,10 20 | 512,00 500,50 | 654,40 436,65 | 5.779 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,940 30,610 | +0,330 +1,08 % | 19:02 | 30,640 170 | 30,740 170 | 31,180 30,540 | 35,660 25,530 | 7.685 237.224 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,065 17,215 | -0,150 -0,87 % | 19:18 | 16,910 400 | 17,045 400 | 17,250 16,910 | 18,215 10,500 | 7.587 129.741 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,40 72,96 | -0,56 -0,77 % | 19:44 | 72,08 73 | 72,36 73 | 73,18 71,90 | 107,35 71,34 | 9.770 707.042 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,48 76,90 | -2,42 -3,15 % | 19:49 | 74,10 80 | 74,40 70 | 77,34 74,48 | 100,00 70,20 | 453 34.218 | - | ||
| RENAULT SA 893113 Tradegate | 28,480 28,740 | -0,260 -0,90 % | 19:46 | 28,300 190 | 28,460 190 | 29,190 28,040 | 50,60 27,800 | 18.118 516.316 | 29 | ||
| SAFRAN 924781 Tradegate | 319,90 322,50 | -2,60 -0,81 % | 19:30 | 318,20 20 | 319,40 20 | 324,30 317,80 | 353,00 192,45 | 1.585 509.783 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,45 76,96 | -0,51 -0,66 % | 19:49 | 76,33 140 | 76,44 140 | 77,61 76,15 | 110,74 74,93 | 16.466 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,50 252,50 | +1,00 +0,40 % | 19:47 | 252,90 30 | 253,35 30 | 257,80 250,45 | 279,95 172,68 | 6.901 1,8 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,70 66,56 | +2,14 +3,22 % | 18:51 | 67,86 80 | 68,00 80 | 69,30 66,46 | 77,14 30,950 | 61.550 4,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,072 5,978 | +0,094 +1,57 % | 17:35 | 6,041 3.000 | 6,077 3.000 | 6,196 6,018 | 12,050 5,742 | 237.784 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,060 28,810 | +0,250 +0,87 % | 19:37 | 28,920 190 | 28,985 180 | 29,580 28,540 | 29,700 15,730 | 22.192 643.941 | 27 | ||
| THALES SA 850842 Tradegate | 248,00 251,00 | -3,00 -1,20 % | 19:49 | 245,80 21 | 247,80 21 | 252,50 245,00 | 279,30 192,00 | 3.454 857.108 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,42 68,05 | +0,37 +0,54 % | 19:52 | 68,43 100 | 68,59 100 | 69,10 66,75 | 71,27 47,650 | 45.282 3,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,28 96,06 | +0,22 +0,23 % | 19:41 | 96,24 54 | 96,62 54 | 98,02 95,54 | 106,45 62,06 | 1.184 114.966 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,000 33,150 | -0,150 -0,45 % | 19:35 | 32,840 160 | 33,000 160 | 33,450 32,830 | 35,990 27,440 | 18.872 625.989 | 6 | ||
| VINCI SA 867475 Tradegate | 129,75 130,60 | -0,85 -0,65 % | 19:49 | 129,80 50 | 130,15 50 | 131,50 129,00 | 143,95 101,00 | 4.682 611.483 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.