1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 4,5 Mio. 2,4 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,000 41,750 | -0,750 -1,80 % | 16:17 | 41,130 250 | 41,150 250 | 41,830 41,000 | 50,30 34,950 | 389 16.197 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,40 171,60 | -0,20 -0,12 % | 16:43 | 171,44 120 | 171,46 120 | 172,52 170,58 | 187,08 155,00 | 7.973 1,4 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 168,30 164,56 | +3,74 +2,27 % | 16:34 | 168,26 106 | 168,32 268 | 169,12 166,60 | 221,25 129,82 | 195.661 32,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,890 45,070 | +0,820 +1,82 % | 16:33 | 45,820 304 | 45,860 664 | 46,590 45,480 | 57,34 20,550 | 35.633 1,6 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,060 38,140 | -0,080 -0,21 % | 16:41 | 38,060 1.050 | 38,080 1.050 | 38,560 38,000 | 43,700 33,600 | 30.018 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,13 84,31 | -0,18 -0,21 % | 16:46 | 84,12 400 | 84,14 400 | 84,84 83,79 | 97,63 60,00 | 7.250 611.836 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,04 50,10 | -0,06 -0,12 % | 16:36 | 50,02 400 | 50,06 400 | 50,10 49,860 | 53,36 33,490 | 214 10.708 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,320 26,300 | +0,020 +0,08 % | 13:53 | 26,440 1.134 | 26,460 1.133 | 26,380 26,200 | 30,480 24,620 | 89 2.342 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 96,32 97,46 | -1,14 -1,17 % | 16:10 | 96,72 300 | 96,76 300 | 98,36 96,32 | 156,05 95,34 | 2.388 233.589 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,370 15,450 | -0,080 -0,52 % | 15:40 | 15,390 1.500 | 15,395 1.500 | 15,585 15,305 | 16,230 11,585 | 10.271 158.779 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,40 71,32 | +0,08 +0,11 % | 16:40 | 71,36 210 | 71,40 210 | 72,44 71,16 | 104,45 65,90 | 8.819 635.636 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,280 16,285 | -0,005 -0,03 % | 16:48 | 16,290 1.300 | 16,300 1.300 | 16,440 16,210 | 19,135 14,635 | 10.745 175.778 | 4 | ||
| DANONE SA 851194 Tradegate | 67,98 69,08 | -1,10 -1,59 % | 16:23 | 67,90 520 | 67,94 520 | 68,96 67,78 | 80,02 63,56 | 1.124 76.885 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,660 16,800 | -0,140 -0,83 % | 16:33 | 16,670 600 | 16,680 600 | 17,015 16,595 | 38,800 15,925 | 3.290 55.146 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,15 133,60 | -0,45 -0,34 % | 16:13 | 133,40 190 | 133,50 190 | 134,20 133,15 | 150,00 96,40 | 142 18.986 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,110 26,920 | +0,190 +0,71 % | 16:49 | 27,110 800 | 27,130 800 | 27,120 26,790 | 29,910 16,500 | 15.757 425.285 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,45 195,15 | -0,70 -0,36 % | 16:48 | 194,40 150 | 194,45 150 | 196,25 193,50 | 323,70 190,40 | 3.449 672.890 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,86 61,46 | +0,40 +0,65 % | 16:49 | 61,86 490 | 61,88 490 | 61,86 61,86 | 74,00 45,200 | 328 20.290 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 135,30 136,70 | -1,40 -1,02 % | 16:30 | 135,20 260 | 135,30 260 | 136,60 135,10 | 153,90 109,90 | 245 33.281 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.665,50 1.654,50 | +11,00 +0,66 % | 16:48 | 1.664,50 18 | 1.665,50 18 | 1.704,00 1.650,00 | 2.614,00 1.605,50 | 750 1,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 251,45 250,65 | +0,80 +0,32 % | 16:08 | 251,60 160 | 251,70 160 | 254,60 250,25 | 353,75 152,22 | 625 157.647 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,75 136,95 | +3,80 +2,77 % | 13:02 | 138,40 300 | 138,50 300
| 140,80 137,05 | 157,05 83,80 | 84 11.778 | 3 | ||
| LOREAL SA 853888 Xetra | 351,05 348,10 | +2,95 +0,85 % | 15:50 | 351,45 80 | 351,80 140 | 351,85 350,25 | 407,60 329,40 | 247 86.749 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,05 466,95 | -5,90 -1,26 % | 16:49 | 460,90 100 | 461,00 100 | 469,90 457,95 | 654,40 436,65 | 4.744 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,500 29,230 | +0,270 +0,92 % | 14:15 | 29,270 1.100 | 29,280 1.100 | 29,590 29,230 | 35,660 25,530 | 1.453 42.913 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,150 17,395 | -0,245 -1,41 % | 16:32 | 17,175 1.500 | 17,180 1.500 | 17,470 16,885 | 18,215 10,500 | 5.425 92.702 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 63,56 | +0,20 +0,31 % | 16:29 | 63,74 470 | 63,78 470 | 64,12 63,36 | 107,35 62,76 | 5.861 374.054 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,82 71,18 | -1,36 -1,91 % | 16:45 | 69,76 400 | 69,80 400 | 71,66 68,96 | 100,00 69,24 | 167 11.806 | - | ||
| RENAULT SA 893113 Tradegate | 28,170 28,260 | -0,090 -0,32 % | 16:49 | 28,160 900 | 28,170 900 | 28,590 27,930 | 50,60 26,890 | 10.384 294.165 | 29 | ||
| SAFRAN 924781 Tradegate | 286,40 283,30 | +3,10 +1,09 % | 16:41 | 285,90 100 | 286,10 100 | 289,80 283,40 | 353,00 192,45 | 1.040 298.881 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,63 77,89 | +1,74 +2,23 % | 16:43 | 79,68 800 | 79,70 800 | 79,70 77,82 | 103,70 74,93 | 10.186 807.225 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 246,60 241,80 | +4,80 +1,99 % | 16:34 | 246,45 141 | 246,75 89 | 249,85 245,10 | 279,65 171,68 | 2.315 574.739 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,56 64,10 | +0,46 +0,72 % | 16:15 | 64,94 650 | 64,96 650 | 65,48 64,04 | 77,14 30,950 | 9.040 588.688 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,942 5,844 | +0,098 +1,68 % | 16:34 | 5,944 5.146 | 5,950 3.866 | 6,026 5,921 | 11,580 5,318 | 405.430 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,630 27,565 | +1,065 +3,86 % | 16:26 | 28,650 1.229 | 28,680 1.272 | 29,020 28,030 | 30,100 15,600 | 32.159 915.941 | 27 | ||
| THALES SA 850842 Tradegate | 246,20 241,40 | +4,80 +1,99 % | 16:24 | 246,50 100 | 246,60 100 | 246,20 240,60 | 279,30 192,00 | 2.289 559.325 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,84 76,11 | +0,73 +0,96 % | 16:49 | 76,80 800 | 76,81 800 | 77,28 74,01 | 79,40 47,650 | 59.583 4,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,48 95,70 | -2,22 -2,32 % | 16:49 | 93,50 220 | 93,54 220 | 95,90 93,40 | 106,45 62,06 | 877 83.261 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,340 32,010 | +0,330 +1,03 % | 16:43 | 32,360 1.000 | 32,380 1.000 | 32,520 32,010 | 35,990 27,440 | 9.340 302.014 | 6 | ||
| VINCI SA 867475 Tradegate | 128,75 128,75 | 0,00 0,00 % | 16:29 | 128,50 250 | 128,60 250 | 129,50 128,35 | 143,95 101,00 | 2.364 304.998 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.