1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 2,6 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,590 40,750 | -0,160 -0,39 % | 12:54 | 40,570 250 | 40,590 250 | 40,970 40,410 | 50,30 34,950 | 898 36.423 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,02 170,36 | +2,66 +1,56 % | 13:24 | 172,92 120 | 172,94 120 | 173,08 170,88 | 187,08 155,00 | 3.642 626.416 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,42 163,34 | -2,92 -1,79 % | 13:13 | 160,40 45 | 160,44 66 | 164,32 160,28 | 221,25 129,82 | 156.320 25,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 43,240 44,500 | -1,260 -2,83 % | 13:13 | 43,220 797 | 43,260 524 | 44,350 43,060 | 57,34 20,550 | 24.050 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,170 38,160 | +0,010 +0,03 % | 13:21 | 38,170 1.050 | 38,180 1.050 | 38,430 37,800 | 43,700 33,600 | 19.631 746.392 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,31 81,90 | -0,59 -0,72 % | 13:20 | 81,25 400 | 81,27 400 | 82,46 80,49 | 97,63 60,00 | 5.034 408.523 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,820 49,280 | -0,460 -0,93 % | 11:35 | 48,890 450 | 48,920 450 | 49,640 48,820 | 53,36 33,490 | 284 13.873 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,400 26,480 | -0,080 -0,30 % | 11:53 | 26,200 1.145 | 26,240 1.143 | 26,400 26,400 | 30,480 24,620 | 12 317 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,56 96,12 | +1,44 +1,50 % | 12:10 | 96,48 300 | 96,52 300 | 97,92 96,46 | 156,05 94,88 | 65 6.310 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,365 15,535 | -0,170 -1,09 % | 12:41 | 15,380 1.500 | 15,390 1.500 | 15,625 15,290 | 16,230 11,585 | 2.032 31.296 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,00 70,48 | -1,48 -2,10 % | 13:07 | 68,98 220 | 69,00 220 | 70,70 68,92 | 104,45 65,90 | 1.008 69.676 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,805 16,030 | -0,225 -1,40 % | 13:19 | 15,800 1.300 | 15,805 1.300 | 16,095 15,700 | 19,135 14,635 | 4.325 68.483 | 4 | ||
| DANONE SA 851194 Tradegate | 67,82 67,98 | -0,16 -0,24 % | 13:24 | 67,78 520 | 67,80 520 | 68,26 67,54 | 80,02 63,56 | 2.008 136.193 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,770 16,955 | -0,185 -1,09 % | 13:26 | 16,775 600 | 16,785 600 | 17,075 16,735 | 36,910 15,925 | 2.850 48.195 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 128,65 131,05 | -2,40 -1,83 % | 13:20 | 128,55 200 | 128,65 200 | 132,10 128,55 | 150,00 96,40 | 66 8.586 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,510 26,850 | -0,340 -1,27 % | 13:23 | 26,510 800 | 26,530 800 | 27,230 26,340 | 29,910 16,500 | 8.791 235.325 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,75 194,40 | +0,35 +0,18 % | 13:28 | 194,65 150 | 194,75 150 | 195,80 193,50 | 323,70 190,40 | 2.037 396.357 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,82 61,42 | +0,40 +0,65 % | 08:28 | 61,50 490 | 61,54 490 | 61,98 61,82 | 74,00 45,200 | 115 7.112 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 133,70 133,00 | +0,70 +0,53 % | 12:44 | 133,50 270 | 133,60 270 | 134,20 133,50 | 153,90 109,90 | 53 7.083 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.622,00 1.642,50 | -20,50 -1,25 % | 13:21 | 1.622,50 18 | 1.623,00 18 | 1.658,00 1.622,00 | 2.614,00 1.605,50 | 304 497.656 | 14 | ||
| KERING SA 851223 Tradegate | 246,60 251,95 | -5,35 -2,12 % | 13:24 | 246,35 170 | 246,45 170 | 252,85 246,60 | 353,75 152,22 | 334 82.961 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 133,25 | -4,15 -3,11 % | 12:45 | 128,80 300 | 128,90 300 | 133,40 128,65 | 157,05 83,80 | 120 15.676 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,65 351,30 | +0,35 +0,10 % | 13:04 | 351,10 100 | 351,20 100 | 353,20 350,20 | 408,15 328,00 | 366 128.625 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,30 461,40 | -5,10 -1,11 % | 13:27 | 456,20 100 | 456,30 100 | 465,85 455,35 | 654,40 436,65 | 3.146 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,140 29,290 | -0,150 -0,51 % | 12:40 | 29,110 1.100 | 29,120 1.100 | 29,280 28,920 | 35,660 25,530 | 13.321 387.544 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,315 17,175 | +0,140 +0,82 % | 13:22 | 17,305 1.500 | 17,315 1.500 | 17,345 17,195 | 18,215 10,500 | 7.106 122.903 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,06 60,84 | +1,22 +2,01 % | 13:18 | 61,98 490 | 62,02 490 | 62,28 59,80 | 107,35 59,28 | 17.678 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,50 69,56 | -1,06 -1,52 % | 12:57 | 68,60 400 | 68,64 400 | 69,58 68,50 | 100,00 68,96 | 146 10.062 | - | ||
| RENAULT SA 893113 Tradegate | 28,110 28,090 | +0,020 +0,07 % | 13:03 | 28,180 900 | 28,200 900 | 28,290 27,850 | 49,700 26,890 | 3.347 93.708 | 29 | ||
| SAFRAN 924781 Tradegate | 278,80 281,00 | -2,20 -0,78 % | 13:16 | 278,60 100 | 278,70 100 | 282,90 276,90 | 353,00 192,45 | 1.301 364.186 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,37 80,90 | +1,47 +1,82 % | 13:20 | 82,40 750 | 82,41 750 | 82,59 80,98 | 103,70 74,93 | 32.025 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 233,30 238,30 | -5,00 -2,10 % | 12:41 | 232,15 141 | 232,45 141 | 237,55 232,30 | 279,65 171,68 | 652 153.717 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,80 63,32 | -1,52 -2,40 % | 12:23 | 62,10 650 | 62,12 650 | 63,62 61,80 | 77,14 30,950 | 2.193 136.082 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,839 5,894 | -0,055 -0,93 % | 13:11 | 5,842 4.396 | 5,848 4.366 | 5,884 5,808 | 10,996 5,318 | 68.802 401.956 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,740 29,280 | -1,540 -5,26 % | 13:02 | 27,610 772 | 27,635 360 | 28,790 27,740 | 30,100 15,600 | 14.867 418.387 | 27 | ||
| THALES SA 850842 Tradegate | 239,10 241,60 | -2,50 -1,03 % | 13:01 | 239,20 100 | 239,40 100 | 242,90 237,40 | 279,30 192,00 | 446 107.052 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,12 78,55 | -0,43 -0,55 % | 13:28 | 78,12 800 | 78,13 800 | 79,00 77,40 | 79,40 47,650 | 18.555 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,62 93,44 | -0,82 -0,88 % | 10:49 | 92,30 220 | 92,34 220 | 93,92 92,62 | 106,45 62,06 | 73 6.788 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,790 32,580 | -0,790 -2,42 % | 13:10 | 31,830 1.000 | 31,840 1.000 | 32,970 31,640 | 35,990 27,440 | 4.555 145.498 | 6 | ||
| VINCI SA 867475 Tradegate | 125,25 127,00 | -1,75 -1,38 % | 13:13 | 125,25 250 | 125,35 250 | 127,90 124,70 | 143,95 101,00 | 1.423 179.913 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.