1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 2,5 Mio. 1,5 Mio. 1,3 Mio. 898.091 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,750 45,360 | -0,610 -1,34 % | 13:34 | 44,860 250 | 44,870 250 | 45,170 44,340 | 50,30 37,480 | 939 41.794 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,52 182,80 | +2,72 +1,49 % | 13:47 | 185,52 110 | 185,56 110 | 186,50 180,94 | 187,08 155,00 | 4.849 898.091 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,58 175,42 | -4,84 -2,76 % | 13:33 | 170,68 222 | 170,76 471 | 174,34 170,16 | 221,25 131,94 | 55.423 9,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,66 51,40 | -0,74 -1,44 % | 13:35 | 50,58 1.140 | 50,64 1.170 | 51,60 50,48 | 57,34 22,530 | 24.795 1,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,270 41,410 | -0,140 -0,34 % | 13:42 | 41,290 1.000 | 41,310 1.000 | 41,590 41,150 | 43,700 36,550 | 19.613 810.986 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 88,78 89,99 | -1,21 -1,34 % | 13:19 | 88,74 433 | 88,82 158 | 89,74 88,73 | 97,25 64,02 | 4.296 383.588 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,70 52,48 | +0,22 +0,42 % | 13:37 | 52,72 400 | 52,74 400 | 53,44 52,30 | 53,36 34,540 | 239 12.607 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,110 27,310 | -0,200 -0,73 % | 10:09 | 27,070 1.108 | 27,090 1.107 | 27,260 27,110 | 30,480 25,440 | 398 10.817 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,85 103,65 | -2,80 -2,70 % | 13:34 | 100,75 300 | 100,80 300 | 103,20 100,40 | 156,05 94,88 | 686 69.589 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,205 16,415 | -0,210 -1,28 % | 13:33 | 16,195 1.450 | 16,205 1.450 | 16,400 16,155 | 16,605 11,585 | 25.564 415.036 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,82 76,18 | -1,36 -1,79 % | 12:51 | 74,84 175 | 74,94 275 | 75,70 74,82 | 103,40 66,24 | 2.065 155.144 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,185 17,285 | -0,100 -0,58 % | 13:46 | 17,190 1.200 | 17,195 1.200 | 17,305 17,025 | 19,135 15,175 | 8.651 148.969 | 4 | ||
| DANONE SA 851194 Tradegate | 68,62 68,94 | -0,32 -0,46 % | 13:40 | 68,54 510 | 68,58 510 | 69,40 68,42 | 80,02 63,56 | 608 41.822 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,170 17,660 | -0,490 -2,77 % | 13:47 | 17,165 600 | 17,175 600 | 17,585 17,125 | 34,650 15,925 | 816 14.151 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,05 142,30 | -0,25 -0,18 % | 12:01 | 142,35 180 | 142,40 180 | 142,05 141,25 | 150,00 103,15 | 436 61.869 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,230 29,070 | +0,160 +0,55 % | 13:44 | 29,230 700 | 29,240 700 | 29,380 28,900 | 29,910 17,205 | 17.321 504.637 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,30 201,50 | -5,20 -2,58 % | 13:47 | 196,35 150 | 196,40 150 | 201,50 195,80 | 323,70 187,00 | 1.506 296.767 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,00 66,00 | -1,00 -1,52 % | 09:03 | 64,24 470 | 64,28 470 | 65,00 65,00 | 74,00 46,430 | 50 3.250 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,00 142,30 | +1,70 +1,19 % | 12:01 | 144,60 250 | 144,70 250 | 144,00 141,70 | 153,90 109,90 | 78 11.179 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.740,00 1.768,50 | -28,50 -1,61 % | 13:44 | 1.743,00 17 | 1.743,50 17 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 320 558.004 | 14 | ||
| KERING SA 851223 Tradegate | 271,55 276,50 | -4,95 -1,79 % | 13:21 | 272,65 150 | 272,75 150 | 276,20 271,00 | 353,75 159,00 | 362 98.691 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,05 147,45 | -1,40 -0,95 % | 12:29 | 146,55 300 | 146,65
300 | 146,95 145,85 | 157,05 88,50 | 57 8.337 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,80 368,60 | -9,80 -2,66 % | 13:38 | 359,45 100 | 359,50 100 | 367,65 358,75 | 408,15 337,00 | 566 204.416 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,65 497,70 | -19,05 -3,83 % | 13:50 | 478,80 100 | 478,90 100 | 503,00 475,80 | 654,40 436,65 | 3.081 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,090 30,580 | -0,490 -1,60 % | 13:39 | 30,120 1.000 | 30,130 1.000 | 30,450 30,030 | 35,660 25,530 | 1.405 42.348 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,050 18,050 | 0,000 0,00 % | 13:47 | 18,040 1.400 | 18,045 1.400 | 18,100 17,940 | 18,560 11,840 | 10.604 191.146 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,54 65,02 | -1,48 -2,28 % | 13:50 | 63,54 480 | 63,56 480 | 64,82 63,50 | 107,35 59,28 | 7.543 483.696 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,08 75,10 | -1,02 -1,36 % | 13:19 | 73,98 350 | 74,02 350 | 74,66 73,84 | 100,00 68,34 | 265 19.633 | - | ||
| RENAULT SA 893113 Tradegate | 31,110 31,250 | -0,140 -0,45 % | 13:19 | 31,060 850 | 31,080 850 | 31,510 31,050 | 49,700 26,890 | 4.578 143.196 | 29 | ||
| SAFRAN 924781 Tradegate | 315,00 312,20 | +2,80 +0,90 % | 13:47 | 315,10 50 | 315,30 50 | 315,40 307,70 | 353,00 201,90 | 955 299.467 | 22 | ||
| SANOFI SA 920657 Xetra | 80,47 80,85 | -0,38 -0,47 % | 13:33 | 80,43 70 | 80,48 322 | 81,24 80,38 | 98,27 74,92 | 3.886 314.462 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,50 254,70 | -0,20 -0,08 % | 13:44 | 254,60 200 | 254,65 200 | 254,55 252,30 | 279,95 191,44 | 919 232.740 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 69,72 70,54 | -0,82 -1,16 % | 13:23 | 69,89 538 | 69,96 200 | 69,94 69,70 | 77,12 35,910 | 869 60.556 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,636 6,720 | -0,084 -1,25 % | 13:32 | 6,631 270 | 6,634 1.000 | 6,720 6,611 | 10,500 5,318 | 78.603 524.133 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,210 32,250 | -0,040 -0,12 % | 13:25 | 32,230 920 | 32,260 600 | 32,370 32,050 | 32,555 16,858 | 16.059 516.489 | 27 | ||
| THALES SA 850842 Tradegate | 270,10 270,60 | -0,50 -0,18 % | 13:50 | 269,90 100 | 270,00 100 | 271,00 266,40 | 279,30 216,40 | 741 199.147 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,18 76,37 | +1,81 +2,37 % | 13:48 | 78,20 800 | 78,21 200 | 78,25 76,50 | 81,36 48,455 | 31.856 2,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 102,50 | -0,70 -0,68 % | 11:10 | 102,05 200 | 102,15 200 | 101,80 101,80 | 106,45 63,78 | 2 204 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,740 34,400 | +0,340 +0,99 % | 13:48 | 34,720 900 | 34,730 900 | 34,740 34,160 | 35,990 27,440 | 4.253 147.384 | 6 | ||
| VINCI SA 867475 Tradegate | 136,10 136,10 | 0,00 0,00 % | 13:31 | 136,15 250 | 136,20 250 | 137,55 135,55 | 143,95 109,05 | 2.510 341.835 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.