1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 3,8 Mio. 1,6 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,790 41,180 | -0,390 -0,95 % | 13:42 | 41,000 250 | 41,030 250 | 41,110 40,770 | 50,30 34,950 | 1.829 74.816 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,36 171,04 | +1,32 +0,77 % | 15:41 | 172,34 120 | 172,36 600 | 172,64 170,00 | 187,08 155,00 | 9.286 1,6 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 164,74 168,48 | -3,74 -2,22 % | 15:30 | 164,76 303 | 164,84 328 | 166,38 163,76 | 221,25 129,82 | 113.197 18,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 44,870 45,960 | -1,090 -2,37 % | 15:25 | 44,850 638 | 44,890 824 | 44,960 44,200 | 57,34 20,550 | 29.951 1,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,160 38,390 | -0,230 -0,60 % | 15:41 | 38,150 1.050 | 38,170 1.050 | 38,180 37,600 | 43,700 33,600 | 20.578 779.138 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,96 84,25 | -1,29 -1,53 % | 15:26 | 82,61 400 | 82,63 400 | 84,50 81,98 | 97,63 60,00 | 5.416 448.815 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,590 49,920 | -0,330 -0,66 % | 13:29 | 49,330 450 | 49,350 450 | 49,930 49,560 | 53,36 33,490 | 174 8.649 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,420 26,380 | +0,040 +0,15 % | 14:10 | 26,720 1.122 | 26,740 1.121 | 26,420 26,300 | 30,480 24,620 | 159 4.200 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,66 96,98 | +0,68 +0,70 % | 15:13 | 97,62 300 | 97,68 300 | 97,66 94,88 | 156,05 95,34 | 1.223 116.720 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,490 15,330 | +0,160 +1,04 % | 14:27 | 15,540 1.500 | 15,550 1.500 | 15,555 15,250 | 16,230 11,585 | 11.589 179.421 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,32 71,50 | -0,18 -0,25 % | 15:40 | 70,98 220 | 71,00 220 | 71,32 70,82 | 104,45 65,90 | 649 46.094 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,985 16,290 | -0,305 -1,87 % | 14:37 | 16,080 1.300 | 16,090 1.300 | 16,295 15,910 | 19,135 14,635 | 8.641 138.314 | 4 | ||
| DANONE SA 851194 Tradegate | 68,12 67,84 | +0,28 +0,41 % | 13:25 | 68,24 520 | 68,26 520 | 68,14 67,44 | 80,02 63,56 | 531 36.046 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,880 16,750 | +0,130 +0,78 % | 14:32 | 17,125 600 | 17,135 600 | 16,880 16,625 | 37,530 15,925 | 11.401 190.417 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,70 133,00 | -1,30 -0,98 % | 13:23 | 131,70 190 | 131,75 190 | 133,00 131,70 | 150,00 96,40 | 596 78.892 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,860 27,060 | -0,200 -0,74 % | 15:34 | 26,820 800 | 26,840 800 | 27,130 26,750 | 29,910 16,500 | 23.577 632.443 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 195,80 194,05 | +1,75 +0,90 % | 15:36 | 195,80 150 | 195,90 150 | 195,80 192,10 | 323,70 190,40 | 2.553 492.447 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,68 61,78 | -0,10 -0,16 % | 09:44 | 62,42 480 | 62,44 480 | 61,74 61,36 | 74,00 45,200 | 564 34.787 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,90 134,50 | +0,40 +0,30 % | 15:36 | 134,90 260 | 135,10 260 | 135,10 133,60 | 153,90 109,90 | 280 37.695 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.672,50 1.665,50 | +7,00 +0,42 % | 15:41 | 1.668,00 17 | 1.669,00 17 | 1.672,00 1.650,00 | 2.614,00 1.605,50 | 354 587.110 | 14 | ||
| KERING SA 851223 Tradegate | 259,45 251,00 | +8,45 +3,37 % | 15:35 | 258,85 160 | 259,05 160 | 259,45 249,25 | 353,75 152,22 | 687 176.653 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,70 138,95 | -3,25 -2,34 % | 15:16 | 135,80 300 | 135,85 300 | 138,45
134,55 | 157,05 83,80 | 104 14.098 | 3 | ||
| LOREAL SA 853888 Xetra | 354,00 351,85 | +2,15 +0,61 % | 12:45 | 355,40 80 | 355,85 80 | 354,00 350,50 | 407,60 329,40 | 83 29.109 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,30 464,45 | +0,85 +0,18 % | 15:37 | 464,30 100 | 464,40 100 | 465,95 457,75 | 654,40 436,65 | 2.033 936.419 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,610 29,170 | +0,440 +1,51 % | 15:38 | 29,610 1.100 | 29,620 1.100 | 29,610 29,000 | 35,660 25,530 | 912 26.631 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,205 17,235 | -0,030 -0,17 % | 15:15 | 17,210 1.500 | 17,220 1.500 | 17,230 17,060 | 18,215 10,500 | 3.765 64.638 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,56 63,74 | +0,82 +1,29 % | 15:37 | 64,44 470 | 64,48 470 | 64,60 63,26 | 107,35 62,76 | 5.013 319.975 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,46 69,68 | -0,22 -0,32 % | 14:24 | 70,08 400 | 70,14 400 | 69,58 69,04 | 100,00 68,96 | 517 35.910 | - | ||
| RENAULT SA 893113 Tradegate | 28,160 28,180 | -0,020 -0,07 % | 15:36 | 28,140 900 | 28,160 900 | 28,160 27,840 | 49,800 26,890 | 3.403 95.043 | 29 | ||
| SAFRAN 924781 Tradegate | 282,80 287,50 | -4,70 -1,63 % | 15:34 | 282,40 100 | 282,60 100 | 286,90 279,80 | 353,00 192,45 | 707 199.066 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,59 79,38 | +2,21 +2,78 % | 15:40 | 81,47 750 | 81,49 750 | 81,59 79,36 | 103,70 74,93 | 14.586 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 243,45 247,70 | -4,25 -1,72 % | 15:25 | 243,40 141 | 243,75 105 | 246,05 241,60 | 279,65 171,68 | 1.702 414.548 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,64 65,14 | -1,50 -2,30 % | 15:36 | 63,58 650 | 63,62 650 | 64,86 63,02 | 77,14 30,950 | 8.630 552.725 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,946 5,939 | +0,007 +0,12 % | 15:25 | 5,948 4.366 | 5,954 3.866 | 5,946 5,746 | 11,064 5,318 | 192.140 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,955 28,800 | +0,155 +0,54 % | 14:59 | 29,420 1.272 | 29,450 772 | 29,020 28,435 | 30,100 15,600 | 31.341 902.696 | 27 | ||
| THALES SA 850842 Tradegate | 244,40 245,30 | -0,90 -0,37 % | 15:40 | 244,50 100 | 244,60 100 | 244,90 240,00 | 279,30 192,00 | 670 162.884 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,83 77,25 | +0,58 +0,75 % | 15:40 | 77,83 800 | 77,85 800 | 78,04 76,71 | 79,40 47,650 | 48.378 3,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,84 93,40 | -0,56 -0,60 % | 14:33 | 93,60 220 | 93,64 220 | 93,06 92,44 | 106,45 62,06 | 72 6.682 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,230 32,170 | +0,060 +0,19 % | 15:34 | 32,150 1.000 | 32,160 1.000 | 32,260 31,920 | 35,990 27,440 | 6.797 218.554 | 6 | ||
| VINCI SA 867475 Tradegate | 127,70 128,65 | -0,95 -0,74 % | 15:41 | 127,60 250 | 127,70 250 | 128,85 127,00 | 143,95 101,00 | 3.999 511.551 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.