Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 5,9 Mio. 2,6 Mio. 2,5 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 41,820 41,150 | 0,000 0,00 % | 17.10. | 41,720 150 | 41,920 150 | 41,820 40,580 | 51,24 34,950 | 1.606 65.961 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 172,76 173,26 | -0,12 -0,07 % | 17.10. | 172,58 30 | 173,08 105 | 173,28 171,30 | 187,08 152,84 | 4.313 744.639 | 7 | ||
AIRBUS SE 938914 Xetra | 200,85 205,35 | -4,50 -2,19 % | 17.10. | 200,85 112 | 201,35 46 | 204,55 199,26 | 206,90 129,82 | 294.342 59,2 Mio. | 135 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 32,840 33,030 | -0,190 -0,58 % | 17.10. | 32,840 37 | 32,860 2.400 | 33,060 32,080 | 35,450 20,550 | 18.705 607.926 | 2 | ||
AXA SA 855705 Tradegate | 39,410 39,930 | +0,070 +0,18 % | 17.10. | 39,260 140 | 39,390 140 | 39,920 38,930 | 43,700 31,730 | 62.338 2,5 Mio. | 19 | ||
BNP PARIBAS SA 887771 Tradegate | 74,70 77,33 | +0,09 +0,12 % | 17.10. | 74,51 70 | 74,70 150 | 77,06 74,20 | 84,67 54,66 | 20.846 1,6 Mio. | 41 | ||
BOUYGUES SA 858821 Tradegate | 41,510 41,280 | -0,010 -0,02 % | 17.10. | 41,340 130 | 41,670 130 | 41,550 40,700 | 42,400 27,470 | 1.229 50.453 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,480 27,240 | -0,020 -0,07 % | 17.10. | 27,400 190 | 27,560 189 | 27,480 27,140 | 33,180 24,620 | 97 2.638 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 122,05 122,00 | -0,40 -0,33 % | 17.10. | 122,30 43 | 122,50 43 | 122,05 119,80 | 186,50 117,95 | 431 52.128 | 9 | ||
CARREFOUR SA 852362 Tradegate | 13,305 13,275 | -0,020 -0,15 % | 17.10. | 13,300 390 | 13,340 2.809 | 13,395 13,195 | 15,795 11,585 | 18.269 243.257 | 2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,84 90,24 | -0,24 -0,27 % | 17.10. | 89,92 60 | 90,16 60 | 90,00 88,78 | 108,00 74,00 | 603 53.726 | 18 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 16,490 16,830 | -0,060 -0,36 % | 17.10. | 16,490 320 | 16,585 320 | 16,725 16,370 | 17,765 12,340 | 26.303 434.171 | 4 | ||
DANONE SA 851194 Tradegate | 77,94 75,98 | -0,14 -0,18 % | 17.10. | 77,94 70 | 78,14 70 | 78,20 75,44 | 78,20 62,20 | 7.578 585.860 | 15 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 29,480 29,240 | +0,030 +0,10 % | 17.10. | 29,390 200 | 29,490 200 | 29,520 28,890 | 41,750 26,270 | 3.548 103.634 | 4 | ||
EDENRED SE A1C0JG Tradegate | 20,650 20,510 | -0,120 -0,58 % | 17.10. | 20,720 247 | 20,810 246 | 20,750 20,260 | 36,000 19,700 | 795 16.281 | - | ||
ENGIE SA A0ER6Q Tradegate | 19,665 19,540 | -0,070 -0,35 % | 17.10. | 19,695 300 | 19,760 450 | 19,755 19,385 | 20,130 14,545 | 60.371 1,2 Mio. | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 313,60 300,30 | +0,40 +0,13 % | 17.10. | 312,70 20 | 313,50 22 | 315,20 295,10 | 315,20 211,90 | 7.037 2,2 Mio. | - | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,90 61,98 | -0,22 -0,35 % | 17.10. | 62,92 83 | 63,28 83 | 63,12 61,32 | 69,42 44,560 | 1.202 75.177 | 3 | ||
EURONEXT NV A115MJ Tradegate | 125,70 125,00 | -0,20 -0,16 % | 17.10. | 125,70 42 | 126,10 42 | 125,70 123,30 | 153,90 96,50 | 529 65.999 | - | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.196,00 2.160,00 | +3,00 +0,14 % | 17.10. | 2.187,00 3 | 2.196,00 3 | 2.201,00 2.132,00 | 2.998,00 1.960,00 | 951 2,1 Mio. | 14 | ||
KERING SA 851223 Tradegate | 311,55 306,20 | -0,15 -0,05 % | 17.10. | 311,30 17 | 311,80 17 | 312,45 302,80 | 324,10 152,22 | 1.837 562.913 | 16 | ||
LEGRAND SA A0JKB2 Tradegate | 144,50 148,05 | -0,90 -0,62 % | 17.10. | 145,05 40 | 145,60 40 | 147,45 144,50 | 149,05 83,80 | 191 27.739 | 3 | ||
LOREAL SA 853888 Tradegate | 392,25 382,25 | -0,45 -0,11 % | 17.10. | 392,25 15 | 393,00 31 | 393,00 379,20 | 408,15 316,60 | 1.103 424.650 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 604,90 597,50 | -1,20 -0,20 % | 17.10. | 604,80 9 | 607,00 9 | 608,50 594,00 | 762,60 436,65 | 9.853 5,9 Mio. | 21 | ||
MICHELIN A3DL84 Tradegate | 27,290 27,380 | +0,040 +0,15 % | 17.10. | 27,190 192 | 27,280 191 | 27,350 26,820 | 35,660 25,530 | 12.040 326.096 | 7 | ||
ORANGE SA 906849 Tradegate | 14,380 14,025 | +0,020 +0,14 % | 17.10. | 14,335 400 | 14,380 9.600 | 14,450 13,855 | 14,555 9,370 | 27.492 389.677 | 8 | ||
PERNOD RICARD SA 853373 Tradegate | 89,18 85,46 | +0,04 +0,04 % | 17.10. | 89,02 59 | 89,20 82 | 89,40 85,28 | 127,65 81,32 | 9.663 851.074 | 5 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 86,46 85,78 | -0,08 -0,09 % | 17.10. | 86,34 70 | 86,68 60 | 86,48 84,80 | 108,65 74,42 | 549 46.625 | - | ||
RENAULT SA 893113 Tradegate | 34,630 33,960 | +0,010 +0,03 % | 17.10. | 34,570 151 | 34,630 151 | 34,630 33,110 | 53,24 30,870 | 2.728 92.360 | 29 | ||
SAFRAN 924781 Tradegate | 300,10 300,50 | +0,70 +0,23 % | 17.10. | 298,70 20 | 299,80 20 | 301,90 294,90 | 306,60 192,45 | 1.341 399.836 | 22 | ||
SANOFI SA 920657 Tradegate | 86,46 85,54 | +0,15 +0,17 % | 17.10. | 86,15 61 | 86,46 273 | 86,79 84,57 | 110,86 76,40 | 14.580 1,3 Mio. | 42 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,95 251,25 | 0,00 0,00 % | 17.10. | 247,75 21 | 247,95 21 | 250,35 245,35 | 275,00 172,68 | 2.188 541.064 | 22 | ||
SOCIETE GENERALE SA 873403 Tradegate | 54,12 55,72 | +0,14 +0,26 % | 17.10. | 53,84 97 | 54,08 97 | 55,54 53,20 | 59,40 23,350 | 12.077 653.680 | 19 | ||
STELLANTIS NV A2QL01 Xetra | 8,901 8,813 | +0,088 +1,00 % | 17.10. | 8,901 848 | 8,949 1.112 | 8,963 8,628 | 13,750 7,261 | 145.510 1,3 Mio. | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 24,975 25,150 | -0,075 -0,30 % | 17.10. | 25,020 210 | 25,080 210 | 25,140 24,380 | 28,400 15,730 | 13.212 325.816 | 27 | ||
THALES SA 850842 Tradegate | 244,50 251,30 | -0,50 -0,20 % | 17.10. | 244,40 22 | 245,40 22 | 249,80 243,70 | 279,30 134,50 | 3.008 739.291 | 1 | ||
TOTALENERGIES SE 850727 Xetra | 52,69 52,56 | +0,13 +0,25 % | 17.10. | 52,58 420 | 52,69 1.000 | 52,71 51,80 | 60,99 47,865 | 49.918 2,6 Mio. | 62 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,90 89,92 | -0,20 -0,22 % | 17.10. | 89,88 58 | 90,26 58 | 90,10 88,94 | 92,02 62,06 | 563 50.396 | - | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,940 29,770 | -0,030 -0,10 % | 17.10. | 29,920 174 | 30,000 406 | 30,000 29,340 | 32,890 26,180 | 13.424 397.557 | 6 | ||
VINCI SA 867475 Tradegate | 122,40 122,20 | +0,05 +0,04 % | 17.10. | 122,15 43 | 122,45 43 | 122,40 119,85 | 131,50 96,28 | 4.774 578.471 | 25 |