1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,380 39,520 | +0,860 +2,18 % | 10:23 | 40,600 250 | 40,620 250 | 40,580 40,050 | 50,30 34,950 | 1.064 43.061 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,82 165,76 | +2,06 +1,24 % | 11:17 | 167,80 120 | 167,84 120 | 167,86 164,12 | 187,08 155,00 | 1.340 223.293 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,04 166,42 | -2,38 -1,43 % | 11:05 | 164,02 112 | 164,08 79 | 166,18 162,86 | 221,25 129,82 | 74.126 12,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 44,200 44,110 | +0,090 +0,20 % | 11:04 | 44,240 111 | 44,270 127 | 44,300 43,870 | 57,34 20,550 | 15.135 667.056 | 2 | ||
| AXA SA 855705 Tradegate | 37,900 37,790 | +0,110 +0,29 %
| 11:16 | 37,850 1.100 | 37,860 1.100 | 38,320 37,760 | 43,700 33,600 | 29.248 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,84 81,31 | +1,53 +1,88 % | 11:18 | 82,71 400 | 82,73 400 | 83,99 82,16 | 97,63 60,00 | 4.051 335.960 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,370 48,490 | +0,880 +1,81 % | 10:55 | 49,400 450 | 49,420 450 | 49,500 48,870 | 53,36 33,490 | 21 1.038 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,640 26,320 | +0,320 +1,22 % | 23.03. | 25,940 1.156 | 25,960 1.155 | 26,640 25,800 | 30,480 24,620 | 97 2.544 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,48 98,18 | -0,70 -0,71 % | 11:19 | 97,46 300 | 97,52 300 | 98,56 97,48 | 156,05 96,76 | 350 34.154 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,145 14,965 | +0,180 +1,20 % | 09:15 | 15,150 1.550 | 15,155 1.550 | 15,145 14,885 | 16,230 11,585 | 1.798 27.039 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,16 68,48
| +1,68 +2,45 % | 11:13 | 70,10 220 | 70,12 220 | 70,94 69,86 | 104,45 65,90 | 1.565 110.086 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,135 15,690 | +0,445 +2,84 % | 11:08 | 16,120 1.300 | 16,130 1.300 | 16,160 15,980 | 19,135 14,635 | 599 9.620 | 4 | ||
| DANONE SA 851194 Tradegate | 68,00 68,92 | -0,92 -1,33 % | 10:48 | 68,04 520 | 68,08 520 | 68,58 67,84 | 80,02 63,56 | 6.528 446.708 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,670 17,180 | -0,510 -2,97 % | 10:35 | 16,770 600 | 16,780 600 | 17,100 16,660 | 38,800 15,925 | 1.103 18.580 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,55 128,00 | +3,55 +2,77 % | 10:36 | 131,65 190 | 131,75 190 | 131,55 130,50 | 150,00 96,40 | 164 21.517 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,490 26,360 | +0,130 +0,49 % | 11:20 | 26,490 800 | 26,510 800 | 26,560 26,230 | 29,910 16,500 | 4.939 130.488 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,40 194,05 | -1,65 -0,85 % | 11:18 | 192,40 150 | 192,50 150 | 195,30 191,30 | 323,70 190,40 | 1.078 208.531 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,68 60,36 | +0,32 +0,53 % | 08:32 | 61,12 490 | 61,16 490 | 60,68 60,68 | 74,00 45,200 | 50 3.034 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 133,50 135,00 | -1,50 -1,11 % | 09:28 | 134,70 260 | 134,90 260 | 134,10 132,50 | 153,90 109,90 | 266 35.423 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.646,00 1.659,00 | -13,00 -0,78 % | 11:20 | 1.645,50 18 | 1.646,00 18 | 1.678,00 1.636,00 | 2.614,00 1.605,50 | 314 521.572 | 14 | ||
| KERING SA 851223 Tradegate | 248,40 233,70 | +14,70 +6,29 % | 11:04 | 248,95 160 | 249,10 160 | 249,90 245,55 | 353,75 152,22 | 129 31.971 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,75 130,95 | +3,80 +2,90 % | 08:45 | 134,25 300 | 134,35 300 | 134,75 134,75 | 157,05 83,80 | 10 1.350 | 3 | ||
| LOREAL SA 853888 Xetra | 345,00 346,10 | 0,00 0,00 % | 23.03. | 350,20 80 | 350,60 80 | 354,50 340,00 | 407,60 329,40 | 2.366 824.704 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,85 456,20 | +9,65 +2,12 % | 11:19 | 465,55 100 | 465,65 100 | 473,00 462,40 | 654,40 436,65 | 1.529 716.209 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,600 28,100 | +0,500 +1,78 % | 10:43 | 28,710 1.100 | 28,740 1.100 | 28,780 28,570 | 35,660 25,530 | 689 19.813 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,090 17,130 | -0,040 -0,23 % | 09:24 | 17,075 1.500 | 17,080 1.500 | 17,155 16,855 | 18,215 10,500 | 1.458 24.820 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,24 65,18 | -1,94 -2,98 % | 11:16 | 63,20 480 | 63,24 480 | 64,00 63,06 | 107,35 62,76 | 3.496 221.650 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,40 70,44 | +0,96 +1,36 % | 10:44 | 71,26 350 | 71,30 350 | 71,40 71,40 | 100,00 69,24 | 5 356 | - | ||
| RENAULT SA 893113 Tradegate | 27,860 27,550 | +0,310 +1,13 % | 11:12 | 27,810 900 | 27,830 900 | 28,450 27,480 | 50,60 26,890 | 4.401 122.860 | 29 | ||
| SAFRAN 924781 Tradegate | 284,20 280,80 | +3,40 +1,21 % | 11:14 | 283,90 100 | 284,00 100 | 290,40 282,50 | 353,00 192,45 | 459 131.176 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,25 76,84 | +0,41 +0,53 % | 11:11 | 77,22 800 | 77,24 800 | 77,91 76,90 | 105,48 74,93 | 4.070 315.241 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,55 238,10 | +2,45 +1,03 % | 11:17 | 240,10 200 | 240,20 200 | 243,85 238,95 | 279,95 172,68 | 1.085 261.169 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,36 60,50 | +2,86 +4,73 % | 11:13 | 63,40 650 | 63,44 650 | 63,78 63,06 | 77,14 30,950 | 4.356 275.701 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,678 5,660 | +0,018 +0,32 % | 11:01 | 5,680 3.866 | 5,686 4.993 | 5,692 5,600 | 11,580 5,318 | 47.758 269.640 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,580 27,170 | -0,590 -2,17 % | 10:09 | 26,570 772 | 26,600 772 | 27,060 26,580 | 30,100 15,600 | 3.378 90.706 | 27 | ||
| THALES SA 850842 Tradegate | 238,10 240,00 | -1,90 -0,79 % | 10:54 | 238,10 100 | 238,30 100 | 239,70 235,70 | 279,30 192,00 | 607 144.362 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,47 76,04 | +0,43 +0,57 % | 11:20 | 76,47 800 | 76,48 800 | 77,20 76,01 | 79,40 47,650 | 20.228 1,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,04 93,48 | +1,56 +1,67 % | 10:55 | 95,36 210 | 95,38 210 | 95,04 94,64 | 106,45 62,06 | 12 1.139 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,580 30,840 | +0,740 +2,40 % | 11:15 | 31,590 1.000 | 31,610 1.000 | 31,670 31,310 | 35,990 27,440 | 1.739 54.616 | 6 | ||
| VINCI SA 867475 Tradegate | 126,90 124,70 | +2,20 +1,76 % | 11:14 | 126,85 250 | 126,90 250 | 127,35 125,20 | 143,95 101,00 | 1.648 209.181 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.