1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 11,8 Mio. 5,7 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,670 42,160 | +3,510 +8,33 % | 15:10 | 45,530 250 | 45,550 250 | 45,720 43,650 | 50,30 36,020 | 3.038 135.927 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,72 182,62 | +0,10 +0,05 % | 15:22 | 182,72 110 | 182,74 110 | 184,00 181,16 | 187,08 155,00 | 3.707 676.304 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,64 162,58 | +13,06 +8,03 % | 15:06 | 175,58 102 | 175,64 106 | 176,36 172,64 | 221,25 131,44 | 274.320 47,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,58 45,640 | +5,94 +13,01 % | 15:06 | 51,54 1.246 | 51,60 452 | 52,84 50,12 | 57,34 21,360 | 111.851 5,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,460 40,450 | +1,010 +2,50 % | 15:16 | 41,460 1.000 | 41,480 1.000 | 41,990 40,940 | 43,700 34,860 | 75.759 3,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 91,71 83,19 | +8,52 +10,24 % | 14:52 | 91,39 240 | 91,42 201 | 91,79 89,53 | 97,25 62,50 | 18.320 1,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,74 50,74 | +2,00 +3,94 % | 14:58 | 52,66 400 | 52,68 400 | 52,92 51,74 | 53,36 33,810 | 3.721 193.855 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,380 26,710 | +0,670 +2,51 % | 12:48 | 27,580 1.087 | 27,590 1.087 | 27,790 27,150 | 30,480 24,620 | 667 18.236 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,95 103,15 | +2,80 +2,71 % | 15:06 | 105,75 300 | 105,85 300 | 107,40 103,00 | 156,05 94,88 | 2.922 310.918 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,245 16,165 | +0,080 +0,49 % | 14:50 | 16,190 1.450 | 16,200 1.450 | 16,290 16,070 | 16,360 11,585 | 22.097 358.462 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,48 70,74 | +6,74 +9,53 % | 15:00 | 77,52 360 | 77,68 680 | 77,82 76,72 | 103,40 66,24 | 9.386 722.203 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,570 16,640 | +0,930 +5,59 % | 15:11 | 17,560 1.200 | 17,565 1.200 | 17,625 17,205 | 19,135 14,635 | 17.303 301.326 | 4 | ||
| DANONE SA 851194 Tradegate | 68,68 69,52 | -0,84 -1,21 % | 15:19 | 68,72 510 | 68,74 510 | 72,32 68,68 | 80,02 63,56 | 2.619 182.144 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,905 17,650 | +0,255 +1,44 % | 15:15 | 17,860 600 | 17,865 600 | 18,360 17,875 | 34,820 15,925 | 5.412 97.376 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,50 136,40 | +6,10 +4,47 % | 15:13 | 142,60 180 | 142,65 180 | 142,50 140,90 | 150,00 98,00 | 734 103.694 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,860 29,330 | -0,470 -1,60 % | 15:21 | 28,890 700 | 28,910 700 | 29,790 28,770 | 29,910 17,150 | 21.312 620.200 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,50 194,25 | +9,25 +4,76 % | 15:19 | 203,90 100 | 204,00 100 | 210,00 199,90 | 323,70 187,00 | 5.566 1,1 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,36 65,90 | +0,46 +0,70 % | 14:29 | 65,94 460 | 65,98 460 | 68,50 66,00 | 74,00 46,250 | 2.261 151.189 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,00 145,30 | -2,30 -1,58 % | 14:11 | 142,80 250 | 142,90 250 | 148,60 140,50 | 153,90 109,90 | 496 71.300 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.786,00 1.677,00 | +109,00 +6,50 % | 15:19 | 1.784,50 16 | 1.785,50 16 | 1.791,50 1.717,00 | 2.614,00 1.595,00 | 961 1,7 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 280,40 260,35 | +20,05 +7,70 % | 15:19 | 280,50 150 | 280,60 150 | 280,40 270,60 | 353,75 156,68 | 813 222.948 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,15 137,50 | +11,65 +8,47 % | 15:06 | 149,00 300 | 149,10 300 | 149,15 142,30 | 157,05 86,78 | 363 52.745 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,85 355,55 | +13,30 +3,74 % | 15:07 | 369,20 100 | 369,25 100 | 369,05 362,90 | 408,15 330,00 | 2.138 780.635 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,40 475,35 | +29,05 +6,11 % | 15:21 | 504,70 100 | 504,90 100 | 505,20 489,95 | 654,40 436,65 | 6.103 3,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,670 29,610 | +1,060 +3,58 % | 15:03 | 30,720 1.000 | 30,740 1.000 | 31,110 30,480 | 35,660 25,530 | 2.574 78.740 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,960 18,130 | -0,170 -0,94 % | 15:22 | 17,960 1.400 | 17,965 1.400 | 18,560 17,700 | 18,215 11,505 | 59.801 1,1 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,46 64,02 | +1,44 +2,25 % | 15:11 | 65,44 460 | 65,48 460 | 66,48 64,58 | 107,35 59,28 | 11.611 755.991 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,80 74,28 | +1,52 +2,05 % | 12:39 | 75,92 350 | 75,96 350 | 77,48 75,34 | 100,00 68,34 | 234 17.893 | - | ||
| RENAULT SA 893113 Tradegate | 31,670 29,720 | +1,950 +6,56 % | 15:22 | 31,640 800 | 31,660 800 | 31,720 30,900 | 49,700 26,890 | 21.739 682.736 | 29 | ||
| SAFRAN 924781 Tradegate | 314,70 286,60 | +28,10 +9,80 % | 15:19 | 314,50 50 | 314,70 50 | 316,30 296,70 | 353,00 195,70 | 2.408 749.547 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,85 80,51 | +0,34 +0,42 % | 15:21 | 80,76 750 | 80,78 750 | 84,09 80,64 | 98,95 74,93 | 10.737 878.728 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,50 236,05 | +22,45 +9,51 % | 15:14 | 258,85 200 | 258,90 200 | 258,95 246,65 | 279,95 183,86 | 7.538 1,9 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,17 64,60 | +7,57 +11,72 % | 14:44 | 71,77 320 | 71,84 157 | 72,17 70,57 | 77,12 33,430 | 6.800 483.797 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 6,322 | +0,528 +8,35 % | 15:00 | 6,852 1.580 | 6,858 900 | 6,894 6,730 | 10,500 5,318 | 317.555 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,380 30,370 | +2,010 +6,62 % | 14:36 | 32,510 850 | 32,535 390 | 32,380 31,750 | 31,035 16,244 | 15.812 506.337 | 27 | ||
| THALES SA 850842 Tradegate | 268,40 266,00 | +2,40 +0,90 % | 15:21 | 268,40 100 | 268,50 100 | 269,90 265,90 | 279,30 216,40 | 1.823 488.612 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,12 78,32 | -3,20 -4,09 % | 15:22 | 75,13 800 | 75,15 800 | 75,62 71,01 | 81,36 47,650 | 159.876 11,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,80 99,06 | +3,74 +3,78 % | 14:58 | 102,80 200 | 102,90 200 | 102,80 101,60 | 106,45 62,06 | 252 25.866 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,670 34,080 | +0,590 +1,73 % | 15:06 | 34,670 900 | 34,690 900 | 35,590 33,800 | 35,990 27,440 | 14.409 497.787 | 6 | ||
| VINCI SA 867475 Tradegate | 136,45 132,80 | +3,65 +2,75 % | 15:21 | 136,55 250 | 136,65 250 | 137,00 135,00 | 143,95 105,85 | 14.396 2,0 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.