1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 49,850 48,880 | +0,970 +1,98 % | 19:03 | 49,700 188 | 49,940 188 | 50,000 48,900 | 50,16 37,710 | 4.058 201.502 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,40 165,52 | +3,88 +2,34 % | 19:44 | 169,16 35 | 169,44 35 | 170,52 165,28 | 190,00 155,00 | 4.706 798.572 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,04 193,32 | +1,72 +0,89 % | 17:35 | 195,04 432 | 195,04 68 | 195,04 191,58 | 221,25 157,48 | 230.354 44,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,78 55,78 | -2,00 -3,59 % | 17:26 | 53,90 6 | 51,16 25 | 55,48 53,28 | 62,38 25,950 | 9.614 521.238 | 2 | ||
| AXA SA 855705 Tradegate | 42,410 42,730 | -0,320 -0,75 %
| 19:38 | 42,410 121 | 42,510 130 | 42,920 42,410 | 43,700 36,550 | 49.461 2,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,22 100,76 | +0,46 +0,46 % | 19:43 | 101,04 51 | 101,28 60 | 102,78 100,06 | 102,16 65,01 | 5.443 555.031 | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 49,110 49,790 | -0,680 -1,37 % | 19:33 | 49,130 138 | 49,500 138 | 49,870 49,110 | 53,42 35,080 | 122 6.060 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,220 25,730 | +0,490 +1,90 % | 16:45 | 26,130 200 | 26,280 198 | 26,220 25,800 | 29,680 24,640 | 304 7.886 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 88,42 88,56 | -0,14 -0,16 % | 19:34 | 88,46 59 | 88,78 59 | 89,96 87,82 | 152,15 86,90 | 1.278 114.221 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,265 16,235 | +0,030 +0,18 % | 19:50 | 16,185 330 | 16,265 320 | 16,335 16,145 | 17,625 11,585 | 10.568 170.932 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 79,36 77,46 | +1,90 +2,45 % | 19:34 | 79,36 250 | 79,62 250 | 79,86 77,06 | 103,05 65,94 | 1.526 119.302 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 17,400 17,545 | -0,145 -0,83 % | 19:32 | 17,420 1.144 | 17,520 375 | 17,710 17,400 | 19,100 15,340 | 44.086 775.519 | 4 | ||
| DANONE SA 851194 Tradegate | 69,74 67,78 | +1,96 +2,89 % | 19:45 | 69,58 80 | 69,76 75 | 69,80 67,60 | 80,02 60,70 | 7.209 499.051 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,315 17,425 | -0,110 -0,63 % | 19:32 | 17,305 400 | 17,340 300 | 17,475 17,235 | 33,000 15,925 | 4.792 83.537 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,20 129,50 | -0,30 -0,23 % | 18:59 | 128,40 40 | 129,00 40 | 129,90 127,80 | 150,00 103,15 | 28 3.602 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,400 27,010 | -0,610 -2,26 % | 19:45 | 26,410 200 | 26,510 200 | 27,090 26,330 | 29,910 17,235 | 11.199 298.693 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 169,60 168,30 | +1,30 +0,77 % | 18:54 | 169,25 35 | 169,90 35 | 170,55 161,10 | 323,70 162,50 | 5.971 980.733 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,84 65,22 | +1,62 +2,48 % | 16:15 | 66,58 80 | 66,98 80 | 66,84 65,80 | 74,00 56,52 | 1.374 90.853 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,10 145,30 | -2,20 -1,51 % | 15:58 | 141,90 40 | 142,30 40 | 143,10 141,30 | 153,90 109,90 | 1.256 178.356 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.620,00 1.605,00 | +15,00 +0,93 % | 19:39 | 1.620,50 4 | 1.624,50 4 | 1.637,00 1.605,00 | 2.481,00 1.530,00 | 415 670.412 | 14 | ||
| KERING SA 851223 Tradegate | 265,40 262,55 | +2,85 +1,09 % | 19:20 | 265,45 20 | 266,05 20 | 267,80 257,30 | 353,75 173,38 | 399 106.407 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,15 146,75 | -0,60 -0,41 % | 18:17 | 145,00 40 | 145,55 40 | 146,65 145,70 | 166,50 108,65 | 210 30.683 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,60 375,50 | +10,10 +2,69 % | 19:33 | 384,60 15 | 386,10 15 | 388,55 375,75 | 408,15 338,90 | 2.040 782.884 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,70 481,55 | +9,15 +1,90 % | 19:51 | 490,65 11 | 491,60 11 | 495,15 479,40 | 654,40 436,65 | 3.300 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,510 32,750 | +0,760 +2,32 % | 19:21 | 33,390 160 | 33,500 160 | 33,510 32,810 | 34,650 25,530 | 905 29.976 | 7 | ||
| ORANGE SA 906849 Stuttgart | 16,715 16,905 | -0,190 -1,12 % | 19:34 | 16,715 1.961 | 16,795 500 | 17,000 16,715 | 18,765 12,665 | 4.720 79.928 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,44 63,96 | +1,48 +2,31 % | 19:40 | 65,44 79 | 65,72 79 | 66,42 63,98 | 107,35 59,28 | 3.193 210.078 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,48 88,02 | -0,54 -0,61 % | 19:31 | 87,52 60 | 87,86 60 | 88,20 86,14 | 95,70 68,32 | 1.277 110.715 | - | ||
| RENAULT SA 893113 Tradegate | 26,610 27,010 | -0,400 -1,48 % | 18:51 | 26,540 200 | 26,700 200 | 27,470 26,380 | 41,870 26,010 | 8.682 232.946 | 29 | ||
| SAFRAN 924781 Tradegate | 337,90 330,80 | +7,10 +2,15 % | 19:47 | 336,70 20 | 338,00 20 | 339,40 330,60 | 353,00 262,80 | 1.310 439.884 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,36 73,81 | -0,45 -0,61 % | 19:44 | 73,32 140 | 73,53 140 | 74,29 73,17 | 90,90 71,25 | 17.509 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,70 280,15 | +0,55 +0,20 % | 19:48 | 279,40 20 | 280,70 20 | 282,50 278,05 | 293,50 208,95 | 2.192 614.602 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,45 77,31 | -0,86 -1,11 % | 19:43 | 76,08 70 | 76,47 70 | 77,51 76,02 | 79,02 47,000 | 1.735 133.233 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,182 5,280 | -0,098 -1,86 % | 17:35 | 5,656 1.034 | 5,185 28 | 5,281 5,158 | 10,500 5,276 | 1,5 Mio. 7,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,22 63,87 | -1,65 -2,58 % | 19:39 | 62,11 90 | 62,37 90 | 65,20 61,89 | 70,80 18,242 | 12.769 814.797 | 27 | ||
| THALES SA 850842 Tradegate | 224,10 228,40 | -4,30 -1,88 % | 19:50 | 223,40 24 | 224,20 24 | 228,90 221,70 | 279,30 214,50 | 1.237 276.955 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,01 71,21 | -2,20 -3,09 % | 19:47 | 69,01 74 | 69,19 74 | 71,08 69,01 | 81,36 49,245 | 24.173 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,60 102,05 | -0,45 -0,44 % | 14:56 | 101,65 52 | 102,00 51 | 101,80 101,10 | 106,70 78,66 | 252 25.496 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,930 36,000 | -0,070 -0,19 % | 18:53 | 35,560 150 | 35,840 150 | 36,110 35,570 | 36,600 27,440 | 10.311 367.535 | 6 | ||
| VINCI SA 867475 Tradegate | 128,90 129,55 | -0,65 -0,50 % | 19:23 | 128,50 50 | 128,85 50 | 129,70 127,50 | 143,95 112,45 | 2.994 383.974 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.