1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 6,3 Mio. 2,9 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,450 47,480 | -1,030 -2,17 % | 18:13 | 46,510 150 | 46,730 150 | 47,520 46,450 | 51,24 34,950 | 756 35.405 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,54 160,20 | -1,66 -1,04 % | 18:22 | 158,60 35 | 159,22 35 | 161,18 157,90 | 187,08 155,00 | 7.180 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 190,48 193,80 | -3,32 -1,71 % | 17:29 | 190,40 110 | 190,46 126 | 195,48 189,80 | 221,25 129,82 | 157.660 30,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,600 47,780 | +0,820 +1,72 % | 17:28 | 48,570 2.400 | 48,680 2.400 | 48,820 47,980 | 48,050 20,550 | 22.691 1,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,170 39,230 | -0,060 -0,15 % | 18:24 | 39,160 140 | 39,170 140 | 39,800 39,050 | 43,700 33,600 | 45.487 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,51 92,34 | -0,83 -0,90 % | 18:21 | 91,33 60 | 91,61 60 | 93,66 91,26 | 92,59 60,00 | 14.055 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,780 46,740 | +0,040 +0,09 % | 16:53 | 46,530 120 | 46,890 120 | 47,080 46,380 | 46,880 30,490 | 2.071 96.821 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,860 27,560 | -0,700 -2,54 % | 17:23 | 26,760 195 | 26,900 194 | 27,700 26,660 | 31,900 24,620 | 247 6.664 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 122,00 134,65 | -12,65 -9,39 % | 18:09 | 121,45 43 | 121,90 43 | 135,20 121,50 | 186,50 117,95 | 2.792 352.459 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,260 14,315 | -0,055 -0,38 % | 18:04 | 14,240 370 | 14,310 370 | 14,395 14,220 | 15,080 11,585 | 7.990 114.182 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,42
84,52 | +1,90 +2,25 % | 17:27 | 85,54 70 | 85,86 70 | 87,68 83,82 | 108,00 74,00 | 1.689 144.364 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,680 18,440 | +0,240 +1,30 % | 18:04 | 18,580 280 | 18,690 280 | 18,830 18,455 | 18,540 14,280 | 19.281 361.471 | 4 | ||
| DANONE SA 851194 Tradegate | 69,80 69,40 | +0,40 +0,58 % | 18:04 | 69,52 75 | 69,72 150 | 70,60 68,76 | 80,02 63,56 | 9.896 692.253 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,520 23,290 | -0,770 -3,31 % | 18:09 | 22,520 300 | 22,680 300 | 23,400 22,190 | 41,750 22,720 | 7.854 176.127 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 127,80 126,35 | +1,45 +1,15 % | 17:56 | 127,00 50 | 127,55 40 | 127,80 125,55 | 129,65 86,80 | 858 108.646 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,580 25,250 | +0,330 +1,31 % | 18:22 | 25,500 250 | 25,590 250 | 25,590 25,070 | 25,830 15,450 | 30.512 774.256 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,70 257,10 | -1,40 -0,54 % | 18:21 | 255,90 25 | 256,60 25 | 259,30 254,80 | 323,70 226,10 | 2.363 607.193 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,80 67,76 | +0,04 +0,06 % | 17:19 | 67,54 80 | 67,92 80 | 68,56 67,50 | 74,00 45,200 | 1.257 85.292 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 113,80 118,90 | -5,10 -4,29 % | 18:19 | 113,40 50 | 113,80 50 | 119,50 113,00 | 153,90 112,40 | 959 111.353 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.983,00 2.043,00 | -60,00 -2,94 % | 18:24 | 1.980,00 3 | 1.988,00 3 | 2.059,00 1.983,00 | 2.998,00 1.997,50 | 1.443 2,9 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 258,40 258,45 | -0,05 -0,02 % | 17:47 | 257,85 21 | 258,05 21 | 261,00 257,90 | 353,75 152,22 | 344 89.030 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,35 135,95 | +1,40 +1,03 % | 18:03 | 136,65 40 | 137,15 40 | 137,85 134,75 | 151,20 83,80 | 361 48.915 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,70 390,80 | -5,10 -1,30 % | 18:23 | 385,75 15 | 387,25 15 | 390,80 382,90 | 408,15 328,00 | 1.076 414.512 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,90 540,50 | -10,60 -1,96 % | 18:24 | 0,000 30 | 0,000 30 | 544,90 523,20 | 722,10 436,65 | 11.829 6,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,470 31,200 | +1,270 +4,07 % | 18:20 | 32,400 170 | 32,490 170 | 32,500 31,330 | 35,660 25,530 | 6.924 221.475 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,980 15,980 | 0,000 0,00 % | 18:18 | 15,915 400 | 15,990 400 | 16,015 15,780 | 15,995 10,350 | 15.104 240.169 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,70 74,82 | +0,88 +1,18 % | 18:10 | 75,60 69 | 75,88 69 | 76,70 74,88 | 108,00 71,34 | 6.402 485.273 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,02 88,40 | -10,38 -11,74 % | 18:19 | 78,08 70 | 78,38 70 | 88,78 77,72 | 108,65 74,42 | 3.275 264.594 | - | ||
| RENAULT SA 893113 Tradegate | 30,640 32,010 | -1,370 -4,28 % | 18:11 | 30,540 175 | 30,600 175 | 31,700 30,260 | 53,24 30,620 | 29.685 918.421 | 29 | ||
| SAFRAN 924781 Tradegate | 303,50 302,50 | +1,00 +0,33 % | 18:24 | 302,40 20 | 303,50 20 | 306,80 300,80 | 331,00 192,45 | 1.973 600.654 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,78 80,45 | +0,33 +0,41 % | 18:19 | 80,83 130 | 80,97 130 | 81,72 80,32 | 110,86 76,40 | 35.119 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,90 247,75 | +2,15 +0,87 % | 18:23 | 249,70 30 | 249,90 30 | 252,60 244,30 | 263,70 172,68 | 3.810 949.203 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,44 75,82 | +0,62 +0,82 % | 18:20 | 76,34 70 | 76,52 70 | 77,00 75,20 | 75,88 30,490 | 22.592 1,7 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,370 8,448 | -0,078 -0,92 % | 17:35 | 8,364 202 | 8,544 2.000 | 8,547 8,296 | 13,750 7,261 | 138.636 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,335 24,355 | -1,020 -4,19 % | 18:25 | 23,335 230 | 23,390 230 | 24,395 23,335 | 28,400 15,730 | 10.530 251.863 | 27 | ||
| THALES SA 850842 Tradegate | 256,10 257,30 | -1,20 -0,47 % | 18:20 | 256,40 21 | 257,30 21 | 262,20 256,10 | 279,30 154,75 | 1.609 416.979 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,73 61,01 | +0,72 +1,18 % | 18:24 | 61,68 170 | 61,73 170 | 62,00 60,50 | 61,62 47,650 | 24.290 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,06 94,14 | -0,08 -0,08 % | 18:11 | 93,94 56 | 94,32 56 | 94,76 94,06 | 95,68 62,06 | 641 60.662 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,900 31,620 | +0,280 +0,89 % | 18:18 | 31,820 170 | 31,840 170 | 32,120 31,570 | 32,890 26,840 | 35.062 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 123,20 122,20 | +1,00 +0,82 % | 18:09 | 122,95 50 | 123,25 50 | 123,20 121,30 | 131,50 101,00 | 4.725 578.674 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.