1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,510 44,990 | -0,160 -0,35 % | 07.11. | 45,550 150 | 45,790 150 | 45,700 44,690 | 51,24 34,950 | 900 40.724 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,98 167,84 | +0,08 +0,05 % | 07.11. | 169,80 100 | 169,98 100 | 170,00 165,32 | 187,08 152,84 | 5.163 869.143 | 7 | ||
| AIRBUS SE 938914 Xetra | 207,80 208,55 | -0,75 -0,36 % | 07.11. | 207,80 420 | 207,80 302 | 208,90 206,05 | 216,85 129,82 | 248.573 51,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,780 33,330 | +0,450 +1,35 % | 07.11. | 34,310 1 | 34,900 57 | 34,320 33,380 | 35,450 20,550 | 17.264 587.349 | 2 | ||
| AXA SA 855705 Tradegate | 37,850 38,040 | -0,010 -0,03 % | 07.11. | 37,800 140 | 37,910 140 | 37,990 37,180 | 43,700 31,730 | 33.900 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,39 65,12 | +0,04 +0,06 % | 07.11. | 66,29 80 | 66,40 450 | 66,39 65,05 | 84,67 54,66 | 15.693 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 39,850 39,860 | -0,320 -0,80 % | 07.11. | 40,000 130 | 40,330 130 | 40,140 39,750 | 42,400 27,470 | 1.705 67.970 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,920 28,360 | -0,220 -0,78 % | 07.11. | 28,060 186 | 28,200 185 | 28,380 27,600 | 33,180 24,620 | 514 14.318 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 123,70 124,80 | -0,80 -0,64 % | 07.11. | 124,40 42 | 124,60 42 | 125,50 122,35 | 186,50 117,95 | 465 57.210 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,130 13,015 | +0,005 +0,04 % | 07.11. | 13,095 400 | 13,155 400 | 13,175 12,935 | 15,170 11,585 | 9.039 117.547 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,38 80,96 | -0,16 -0,20 % | 07.11. | 80,42 70 | 80,66 70 | 81,20 79,12 | 108,00 74,00 | 2.598 207.741 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,680 15,700 | -0,105 -0,67 % | 07.11. | 15,765 340 | 15,805 330 | 15,760 15,565 | 17,765 12,340 | 5.398 84.426 | 4 | ||
| DANONE SA 851194 Tradegate | 78,86 77,44 | -0,02 -0,03 % | 07.11. | 78,78 70 | 78,96 500 | 78,86 77,34 | 78,94 62,20 | 1.473 115.151 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,590 23,380 | -0,090 -0,38 % | 07.11. | 23,630 300 | 23,730 300 | 23,600 23,050 | 41,750 23,050 | 11.363 264.336 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 21,230 21,940 | +0,040 +0,19 % | 07.11. | 21,140 242 | 21,240 241 | 22,090 20,770 | 36,000 19,700 | 9.894 209.862 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,150 21,220 | -0,060 -0,28 % | 07.11. | 21,160 250 | 21,260 250 | 21,440 21,080 | 21,570 14,545 | 91.633 1,9 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,20 312,80 | -1,60 -0,52 % | 07.11. | 309,40 20 | 310,20 20 | 313,30 306,00 | 322,60 224,00 | 2.147 665.292 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,70 58,48 | -1,14 -1,94 % | 07.11. | 58,66 89 | 59,00 89 | 58,50 57,42 | 69,42 44,560 | 1.024 59.126 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 127,30 122,10 | -0,10 -0,08 % | 07.11. | 127,20 41 | 127,60 41 | 127,80 123,50 | 153,90 97,65 | 826 103.953 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.076,00 2.049,00 | -4,00 -0,19 % | 07.11. | 2.077,00 3 | 2.082,00 3 | 2.082,00 2.044,00 | 2.998,00 1.960,00 | 331 681.234 | 14 | ||
| KERING SA 851223 Tradegate | 303,85 292,15 | -0,80 -0,26 % | 07.11. | 304,00 18 | 305,30 18 | 303,85 291,70 | 353,75 152,22 | 976 289.474 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,95 129,35 | -0,60 -0,46 % | 07.11. | 129,30 40 | 129,80 40 | 131,45 128,35 | 151,20 83,80 | 1.658 214.652 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,85 354,35 | -0,90 -0,25 % | 07.11. | 355,40 15 | 356,10 15 | 355,75 349,70 | 408,15 316,60 | 1.532 540.200 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,40 598,10 | +0,10 +0,02 % | 07.11. | 608,80 40 | 609,80 9 | 609,60 597,30 | 762,60 436,65 | 5.455 3,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,540 28,090 | -0,050 -0,17 % | 07.11. | 28,540 183 | 28,630 182 | 28,610 28,130 | 35,660 25,530 | 7.596 215.629 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,030 13,910 | -0,090 -0,64 % | 07.11. | 14,085 400 | 14,155 400 | 14,205 13,880 | 14,555 9,370 | 29.752 417.250 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,52 81,38 | +0,12 +0,14 % | 07.11. | 83,26 63 | 83,54 63 | 83,58 80,82 | 115,00 80,82 | 9.743 796.818 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,54 84,26 | -0,44 -0,52 % | 07.11. | 84,80 70 | 85,14 70 | 84,86 83,52 | 108,65 74,42 | 270 22.655 | - | ||
| RENAULT SA 893113 Tradegate | 34,180 34,150 | -0,180 -0,52 % | 07.11. | 34,330 152 | 34,390 152 | 34,410 33,790 | 53,24 30,870 | 3.737 127.335 | 29 | ||
| SAFRAN 924781 Tradegate | 304,10 300,40 | +0,20 +0,07 % | 07.11. | 303,30 20 | 304,40 20 | 304,10 300,10 | 319,90 192,45 | 1.029 310.458 | 22 | ||
| SANOFI SA 920657 Xetra | 85,43 85,52 | -0,09 -0,11 % | 07.11. | 85,43 21 | 86,49 173 | 85,91 85,08 | 110,82 76,43 | 9.572 818.445 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,60 233,70 | -0,55 -0,24 % | 07.11. | 232,85 23 | 233,40 23 | 236,80 228,10 | 275,00 172,68 | 3.056 707.442 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 54,78 55,62 | -0,16 -0,29 % | 07.11. | 54,88 95 | 55,00 95 | 56,00 54,30 | 59,40 24,005 | 4.285 235.932 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,716 8,711 | +0,005 +0,06 % | 07.11. | 8,716 999 | 8,799 1.131 | 8,875 8,630 | 13,750 7,261 | 119.176 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,360 20,500 | -0,050 -0,24 % | 07.11. | 20,370 260 | 20,445 260 | 20,650 19,972 | 28,400 15,730 | 19.202 389.327 | 27 | ||
| THALES SA 850842 Tradegate | 239,00 236,30 | -2,40 -0,99 % | 07.11. | 240,90 22 | 241,80 22 | 242,20 235,80 | 279,30 134,50 | 1.975 472.038 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,90 53,08 | +0,25 +0,47 % | 07.11. | 53,60 98 | 53,70 97 | 54,08 52,94 | 60,88 47,650 | 19.305 1,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,20 89,46 | -0,52 -0,57 % | 07.11. | 90,52 58 | 90,90 58 | 90,20 89,70 | 92,48 62,06 | 91 8.169 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,890 29,200 | -0,110 -0,38 % | 07.11. | 28,930 180 | 29,060 179 | 29,330 28,750 | 32,890 26,180 | 11.359 328.605 | 6 | ||
| VINCI SA 867475 Tradegate | 116,15 116,60 | -0,50 -0,43 % | 07.11. | 116,50 45 | 116,80 45 | 116,95 114,90 | 131,50 96,28 | 4.213 487.478 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .