1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,5 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,180 44,300 | +0,880 +1,99 % | 12:01 | 45,280 250 | 45,300 250 | 45,250 43,950 | 50,30 34,950 | 5.794 257.365 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,16 173,80 | -0,64 -0,37 % | 12:09 | 173,16 120 | 173,20 120 | 174,24 172,52 | 187,08 155,00 | 1.083 187.722 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,70 175,32 | +2,38 +1,36 % | 11:57 | 177,74 119 | 177,80 116 | 177,96 174,46 | 221,25 129,82 | 138.840 24,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,54 50,46 | +1,08 +2,14 % | 11:56 | 51,54 1.320 | 51,60 271 | 51,98 50,28 | 57,34 20,550 | 27.013 1,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,200 39,510 | -0,310 -0,78 % | 12:06 | 39,240 1.050 | 39,260 1.050 | 39,310 38,680 | 43,700 33,600 | 29.939 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,96 90,25 | -0,29 -0,32 % | 12:11 | 89,89 350 | 89,90 350 | 89,97 87,70 | 97,63 60,00 | 9.790 867.580 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,54 51,26 | -0,72 -1,40 % | 09:57 | 51,18 400 | 51,20 400 | 51,04 50,54 | 53,36 33,490 | 42 2.140 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,860 28,640 | +0,220 +0,77 % | 12:09 | 28,820 1.040 | 28,840 1.040 | 28,860 28,620 | 30,480 24,620 | 99 2.822 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,30 107,95 | -1,65 -1,53 % | 11:46 | 106,25 300 | 106,35 300 | 107,95 105,90 | 157,35 98,76 | 218 23.274 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,430 15,410 | +0,020 +0,13 % | 11:24 | 15,410 1.500 | 15,415 1.500 | 15,430 15,210 | 16,230 11,585 | 4.607 70.850 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,78 79,20 | -0,42 -0,53 % | 12:04 | 78,70 190 | 78,74 190 | 79,14 77,18 | 108,00 74,00 | 3.371 263.614 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,600 17,695 | -0,095 -0,54 % | 12:08 | 17,590 1.200 | 17,595 1.200 | 17,705 17,320 | 19,135 14,635 | 7.918 138.411 | 4 | ||
| DANONE SA 851194 Tradegate | 71,80 69,74 | +2,06 +2,95 % | 12:11 | 71,80 490 | 71,82 490 | 72,14 69,98 | 80,02 63,56 | 3.154 223.780 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,250 18,495 | -0,245 -1,32 % | 11:44 | 18,270 600 | 18,280 600 | 18,315 18,000 | 41,750 15,925 | 2.472 44.825 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,70 141,50 | +0,20 +0,14 % | 12:06 | 141,60 300 | 141,70 50 | 141,70 140,05 | 150,00 96,40 | 8.168 1,1 Mio. | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,530 27,300 | +0,230 +0,84 % | 12:10 | 27,530 800 | 27,550 800 | 27,610 26,970 | 29,910 16,500 | 18.874 517.321 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 219,20 215,90 | +3,30 +1,53 % | 12:12 | 219,00 100 | 219,10 100 | 219,30 214,10 | 323,70 214,40 | 1.719 372.881 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,70 66,70 | 0,00 0,00 % | 11:38 | 66,98 450 | 67,02 450 | 66,70 66,68 | 74,00 45,200 | 129 8.602 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,50 139,10 | -0,60 -0,43 % | 10:26 | 138,40 260 | 138,60 260 | 138,50 137,90 | 153,90 109,90 | 147 20.300 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.926,00 1.920,00 | +6,00 +0,31 % | 12:04 | 1.924,00 15 | 1.925,00 15 | 1.926,00 1.885,00 | 2.727,00 1.885,00 | 379 721.138 | 14 | ||
| KERING SA 851223 Tradegate | 256,60 257,85 | -1,25 -0,48 % | 11:35 | 256,65 160 | 256,80 160 | 257,20 252,00 | 353,75 152,22 | 267 67.868 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,45 142,80 | +1,65 +1,16 % | 12:04 | 144,05 300 | 144,15 300 | 144,45 139,60 | 157,05 83,80 | 729 103.839 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,70 366,90 | +3,80 +1,04 % | 11:57 | 371,05 100 | 371,15 100 | 371,90 364,15 | 408,15 328,00 | 579 213.466 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 506,90 506,60 | +0,30 +0,06 % | 12:12 | 506,90 100 | 507,10 100 | 510,00 499,00 | 685,00 436,65 | 3.250 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,100 31,910 | +0,190 +0,60 % | 11:46 | 32,150 1.000 | 32,160 1.000 | 32,110 31,620 | 35,660 25,530 | 556 17.723 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,745 17,865 | -0,120 -0,67 % | 12:04 | 17,715 1.500 | 17,725 1.500 | 17,950 17,580 | 18,215 10,500 | 11.392 202.808 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,56 75,56 | -1,00 -1,32 % | 12:11 | 74,54 410 | 74,58 410 | 75,94 74,22 | 107,35 71,34 | 2.858 213.981 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,56 74,06 | -0,50 -0,68 % | 11:55 | 73,56 350 | 73,58 350 | 73,56 73,00 | 100,00 70,20 | 133 9.746 | - | ||
| RENAULT SA 893113 Tradegate | 29,480 29,830 | -0,350 -1,17 % | 12:01 | 29,610 850 | 29,630 850 | 29,750 28,900 | 50,60 28,720 | 7.070 206.813 | 29 | ||
| SAFRAN 924781 Tradegate | 326,60 326,80 | -0,20 -0,06 % | 12:07 | 327,00 50 | 327,20 50 | 326,60 319,10 | 353,00 192,45 | 701 227.233 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,32 80,47 | -0,15 -0,19 % | 12:07 | 80,29 750 | 80,31 750 | 80,70 79,61 | 110,86 76,40 | 6.526 523.646 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,05 257,25 | +2,80 +1,09 % | 12:09 | 259,85 200 | 259,95 200 | 260,55 253,45 | 279,95 172,68 | 3.522 898.120 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,88 68,58 | +1,30 +1,90 % | 12:12 | 69,84 600 | 69,88 600 | 69,88 67,10 | 77,14 30,950 | 2.823 193.608 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,464 6,199 | +0,265 +4,27 % | 11:54 | 6,463 14 | 6,470 1.500 | 6,483 6,260 | 12,070 5,742 | 184.098 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,890 27,210 | +0,680 +2,50 % | 12:12 | 27,890 1.100 | 27,900 1.100 | 27,890 26,720 | 29,700 15,730 | 5.748 157.548 | 27 | ||
| THALES SA 850842 Tradegate | 250,10 253,00 | -2,90 -1,15 % | 12:07 | 250,40 100 | 250,60 100 | 254,40 244,80 | 279,30 192,00 | 1.816 450.567 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,32 67,22 | +0,10 +0,15 % | 12:12 | 67,27 900 | 67,28 900 | 68,79 67,10 | 71,27 47,650 | 22.531 1,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,80 99,04 | -0,24 -0,24 % | 11:49 | 99,36 210 | 99,40 210 | 98,80 98,26 | 106,45 62,06 | 10 983 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,720 33,540 | +0,180 +0,54 % | 12:06 | 33,700 900 | 33,710 900 | 33,740 33,040 | 35,990 27,440 | 4.615 154.660 | 6 | ||
| VINCI SA 867475 Tradegate | 135,05 134,55 | +0,50 +0,37 % | 12:11 | 135,00 250 | 135,05 250 | 135,05 132,70 | 143,95 101,00 | 1.323 177.175 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.