Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 9,5 Mio. 6,8 Mio. 3,8 Mio. 3,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,240 39,800 | +3,440 +8,64 % | 01.04. | 43,000 150 | 43,200 150 | 43,240 41,490 | 50,30 34,950 | 2.821 118.461 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,98 174,82 | +5,16 +2,95 % | 01.04. | 179,62 30 | 180,00 66 | 180,14 177,62 | 187,08 155,00 | 4.819 864.202 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,90 160,52 | +7,38 +4,60 % | 01.04. | 167,90 821 | 167,04 54 | 168,80 164,50 | 221,25 129,82 | 334.066 55,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,650 43,740 | +2,910 +6,65 % | 01.04. | 46,560 2.400 | 46,740 2.400 | 46,920 45,600 | 57,34 20,550 | 148.105 6,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,780 38,660 | +1,120 +2,90 % | 01.04. | 39,780 130 | 39,930 130 | 40,470 39,490 | 43,700 33,600 | 74.688 3,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 85,29 81,31 | +3,98 +4,89 % | 01.04. | 84,56 85 | 85,99 149 | 85,47 84,19 | 97,25 61,28 | 13.497 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,60 48,650 | +1,95 +4,01 % | 01.04. | 50,82 110 | 51,22 110 | 51,38 50,32 | 53,36 33,490 | 1.291 65.420 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,140 26,280 | -0,140 -0,53 % | 01.04. | 26,260 199 | 26,520 198 | 26,400 26,140 | 30,480 24,620 | 666 17.484 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,50 97,28 | +4,22 +4,34 % | 01.04. | 101,85 52 | 102,00 52 | 103,70 100,00 | 156,05 94,88 | 884 89.869 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,060 15,580 | +0,480 +3,08 % | 01.04. | 15,975 330 | 16,050 330 | 16,200 15,890 | 16,230 11,585 | 14.030 224.654 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,44 70,48 | +1,96 +2,78 % | 01.04. | 72,20 21 | 72,68 21 | 73,00 71,96 | 103,40 66,24 | 6.425 465.572 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,620 15,850 | +0,770 +4,86 % | 01.04. | 16,525 320 | 16,620 320 | 16,755 16,290 | 19,135 14,635 | 19.817 327.652 | 4 | ||
| DANONE SA 851194 Tradegate | 68,90 68,88 | +0,02 +0,03 % | 01.04. | 68,74 80 | 68,92 80 | 70,48 68,42 | 80,02 63,56 | 2.414 166.837 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,615 16,685 | +0,930 +5,57 % | 01.04. | 17,620 300 | 17,655 300 | 17,890 17,345 | 35,580 15,925 | 12.149 213.744 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,35 128,55 | +7,80 +6,07 % | 01.04. | 135,80 40 | 136,45 40 | 136,95 133,85 | 150,00 96,40 | 1.154 156.043 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,500 27,710 | +0,790 +2,85 % | 01.04. | 28,430 200 | 28,500 589 | 28,500 28,150 | 29,910 16,500 | 21.468 608.736 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,20 196,70 | -2,50 -1,27 % | 01.04. | 193,90 30 | 194,45 30 | 205,00 187,00 | 323,70 190,40 | 9.517 1,9 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,32 62,34 | +2,98 +4,78 % | 01.04. | 64,86 85 | 65,22 80 | 65,32 64,72 | 74,00 45,200 | 1.171 76.002 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,90 134,40 | +5,50 +4,09 % | 01.04. | 139,60 40 | 140,40 40 | 140,60 138,90 | 153,90 109,90 | 787 109.952 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.674,50 1.618,00 | +56,50 +3,49 % | 01.04. | 1.673,00 4 | 1.677,50 4 | 1.684,50 1.624,00 | 2.614,00 1.595,00 | 1.071 1,8 Mio. | 14 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | +7,20 +2,81 % | 01.04. | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 128,95 | +9,60 +7,44 % | 01.04. | 138,05 40 | 138,60 40 | 138,70 132,00 | 157,05 83,80 | 2.103 285.693 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,75 349,10 | +8,65 +2,48 % | 01.04. | 356,90 15 | 358,30 15 | 358,90 354,05 | 408,15 328,00 | 925 329.148 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,15 462,85 | +9,30 +2,01 % | 01.04. | 469,95 12 | 471,90 12 | 480,95 465,55 | 654,40 436,65 | 8.034 3,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,930 28,790 | +1,140 +3,96 % | 01.04. | 29,850 180 | 29,950 180 | 30,130 29,710 | 35,660 25,530 | 3.035 90.891 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,575 17,475 | +0,100 +0,57 % | 01.04. | 17,580 300 | 17,665 300 | 18,045 17,530 | 18,215 10,500 | 14.409 254.594 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,90 65,72 | -1,82 -2,77 % | 01.04. | 63,82 83 | 64,10 82 | 65,90 62,60 | 107,35 59,28 | 9.054 576.213 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,46 69,46 | +2,00 +2,88 % | 01.04. | 71,14 80 | 71,42 80 | 72,52 70,88 | 100,00 68,34 | 207 14.809 | - | ||
| RENAULT SA 893113 Tradegate | 30,240 28,310 | +1,930 +6,82 % | 01.04. | 30,060 200 | 30,210 175 | 30,280 29,220 | 49,700 26,890 | 15.595 465.710 | 29 | ||
| SAFRAN 924781 Tradegate | 293,70 276,70 | +17,00 +6,14 % | 01.04. | 293,00 20 | 294,00 20 | 298,00 280,90 | 353,00 192,45 | 4.087 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 82,18 81,20 | +0,98 +1,21 % | 01.04. | 82,17 130 | 82,40 130 | 83,99 81,78 | 101,32 74,93 | 10.273 852.267 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | +10,45 +4,56 % | 01.04. | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,00 60,74 | +5,26 +8,66 % | 01.04. | 65,80 80 | 66,06 80 | 66,48 62,84 | 77,14 30,950 | 7.754 503.342 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | +0,241 +3,96 % | 01.04. | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | +1,360 +4,75 % | 01.04. | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,60 245,00 | +20,60 +8,41 % | 01.04. | 264,90 20 | 265,90 20 | 268,00 255,20 | 279,30 192,00 | 3.661 964.751 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,40 80,01 | -2,61 -3,26 % | 01.04. | 77,21 150 | 77,40 150 | 79,71 75,50 | 81,36 47,650 | 121.973 9,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,08 93,94 | +3,14 +3,34 % | 01.04. | 97,34 54 | 97,72 53 | 98,38 95,98 | 106,45 62,06 | 1.335 129.859 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,120 32,170 | +0,950 +2,95 % | 01.04. | 33,140 160 | 33,410 160 | 33,810 32,790 | 35,990 27,440 | 19.941 664.377 | 6 | ||
| VINCI SA 867475 Tradegate | 131,95 127,60 | +4,35 +3,41 % | 01.04. | 132,10 40 | 133,00 40 | 133,10 130,00 | 143,95 101,00 | 4.921 647.690 | 25 |