1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,290 46,080 | -0,790 -1,71 % | 19:47 | 45,370 150 | 45,610 150 | 45,830 45,230 | 50,30 37,580 | 1.346 61.466 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,24 185,94 | +1,30 +0,70 % | 21:43 | 186,62 30 | 187,34 30 | 187,24 183,74 | 189,98 155,00 | 2.983 554.014 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,32 171,68 | +4,64 +2,70 % | 17:35 | 177,04 166 | 177,14 2.000 | 177,76 175,68 | 221,25 131,94 | 297.709 52,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,88 51,10 | +1,78 +3,48 % | 17:35 | 52,82 2.400 | 52,98 299 | 53,00 51,36 | 57,34 23,890 | 22.129 1,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,300 42,610 | -0,310 -0,73 % | 21:54 | 42,300 130 | 42,360 130 | 42,770 41,450 | 43,700 36,550 | 41.972 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,56 94,38 | -1,82 -1,93 % | 21:45 | 92,45 60 | 92,72 60 | 93,72 91,56 | 97,63 65,01 | 10.880 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,68 52,26 | +0,42 +0,80 % | 20:27 | 52,78 100 | 53,18 100 | 53,10 51,50 | 53,44 35,470 | 585 30.592 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,910 29,210 | -0,300 -1,03 % | 20:51 | 28,940 180 | 29,010 179 | 29,000 28,840 | 30,480 25,440 | 212 6.134 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 109,90 110,30 | -0,40 -0,36 % | 20:28 | 109,85 48 | 110,05 48 | 109,95 108,10 | 156,05 94,88 | 853 92.944 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,900 16,645 | +0,255 +1,53 % | 20:59 | 16,840 310 | 16,920 310 | 16,920 16,580 | 16,925 11,585 | 30.699 513.940 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,56 81,30 | -2,74 -3,37 % | 20:10 | 78,68 70 | 78,90 70 | 81,00 78,52 | 104,45 65,90 | 1.450 114.801 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,670 17,725 | -0,055 -0,31 % | 21:14 | 17,660 300 | 17,760 300 | 17,755 17,370 | 19,135 15,285 | 11.068 194.219 | 4 | ||
| DANONE SA 851194 Tradegate | 68,16 68,04 | +0,12 +0,18 % | 20:53 | 68,04 80 | 68,22 80 | 68,16 67,16 | 80,02 63,56 | 2.552 173.274 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,935 19,445 | -0,510 -2,62 % | 20:51 | 18,960 300 | 18,995 300 | 19,275 18,835 | 34,470 15,925 | 5.652 107.558 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,45 142,20 | -0,75 -0,53 % | 20:40 | 141,45 40 | 141,75 40 | 141,45 140,35 | 150,00 103,15 | 160 22.557 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,210 27,900 | +0,310 +1,11 % | 21:59 | 28,160 200 | 28,270 200 | 28,300 27,590 | 29,910 17,205 | 37.695 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,20 214,90 | -7,70 -3,58 % | 21:59 | 206,70 30 | 207,20 30 | 213,90 206,30 | 323,70 187,00 | 5.721 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,70 69,76 | -0,06 -0,09 % | 20:27 | 69,64 75 | 69,80 75 | 69,70 67,68 | 74,00 48,710 | 1.555 106.784 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,50 145,10 | +1,40 +0,96 % | 20:22 | 146,70 40 | 146,90 40 | 147,30 143,60 | 153,90 109,90 | 736 107.720 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.703,00 1.739,00 | -36,00 -2,07 % | 21:21 | 1.703,50 4 | 1.708,00 4 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 1.362 2,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 248,20 246,40 | +1,80 +0,73 % | 17:35 | 248,80 160 | 248,30 80 | 251,45 247,20 | 353,00 162,00 | 593 148.047 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 150,70 | -1,85 -1,23 % | 20:05 | 148,65 40 | 149,15 40
| 149,95 148,20 | 157,05 91,12 | 642 95.996 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,15 356,30 | -4,15 -1,16 % | 21:53 | 351,15 15 | 352,55 15 | 354,90 350,80 | 408,15 338,90 | 1.220 429.465 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,75 493,70 | -0,95 -0,19 % | 21:53 | 492,60 30 | 493,55 30 | 495,30 486,20 | 654,40 436,65 | 8.602 4,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,260 32,380 | -0,120 -0,37 % | 20:23 | 32,300 170 | 32,350 170 | 32,300 31,890 | 35,660 25,530 | 1.545 49.468 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,240 | +0,485 +2,81 % | 21:18 | 17,740 300 | 17,825 300 | 17,790 17,075 | 18,560 12,190 | 10.189 177.560 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,52 67,40 | +0,12 +0,18 % | 21:57 | 67,60 78 | 67,70 78 | 68,10 66,82 | 107,35 59,28 | 4.735 319.623 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | -1,46 -1,81 % | 16:39 | 78,80 70 | 79,08 70 | 80,04 79,02 | 100,00 68,34 | 140 11.140 | - | ||
| RENAULT SA 893113 Tradegate | 31,900 32,260 | -0,360 -1,12 % | 20:57 | 31,930 165 | 31,950 835 | 32,290 31,050 | 49,700 26,890 | 10.766 343.328 | 29 | ||
| SAFRAN 924781 Tradegate | 304,10 316,30 | -12,20 -3,86 % | 20:54 | 303,20 20 | 304,40 20 | 314,70 302,20 | 353,00 209,60 | 1.244 382.618 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,80 81,85 | -0,05 -0,06 % | 21:58 | 81,60 100 | 81,80 130 | 82,89 80,26 | 98,95 74,93 | 18.017 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,60 276,70 | -1,10 -0,40 % | 21:46 | 275,90 20 | 276,10 20 | 276,30 271,35 | 281,45 196,58 | 4.697 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,80 74,31 | -1,51 -2,03 % | 20:48 | 72,84 80 | 72,91 80 | 73,43 72,06 | 77,14 39,050 | 4.426 322.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,351 6,985 | +0,366 +5,24 % | 17:35 | 7,341 9.150 | 7,378 29 | 7,362 7,208 | 10,500 5,318 | 173.036 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,800 37,550 | +0,250 +0,67 % | 21:45 | 37,685 140 | 37,775 140 | 37,860 36,610 | 37,640 17,700 | 48.078 1,8 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,30 263,80 | +1,50 +0,57 % | 21:13 | 263,70 20 | 265,80 20 | 267,20 259,00 | 279,30 216,40 | 1.122 296.006 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,03 73,96 | +0,07 +0,09 % | 21:55 | 74,02 100 | 74,19 100 | 75,48 73,65 | 81,36 49,245 | 46.805 3,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -1,15 -1,08 % | 19:40 | 105,50 50 | 105,85 50 | 106,05 105,20 | 106,70 71,00 | 178 18.807 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,440 | +0,230 +0,65 % | 21:11 | 35,610 150 | 35,680 150 | 35,670 35,010 | 35,990 27,440 | 115.057 4,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 139,60 137,05 | +2,55 +1,86 % | 21:54 | 139,40 40 | 139,90 40 | 139,90 134,65 | 143,95 112,45 | 7.828 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.