1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,960 46,300 | +0,070 +0,15 % | 04.07. | 45,780 150 | 46,000 150 | 46,240 45,600 | 51,24 31,790 | 46 2.110 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,64 176,72 | +0,12 +0,07 % | 04.07. | 175,18 30 | 175,86 30 | 176,62 174,08 | 187,08 152,84 | 1.589 278.108 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,12 176,74 | -1,62 -0,92 % | 04.07. | 175,12 611 | 175,18 4 | 175,90 174,36 | 178,74 124,74 | 185.731 32,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,270 27,790 | -0,520 -1,87 % | 04.07. | 26,530 1.000 | 27,500 291 | 27,510 27,150 | 32,160 18,575 | 6.072 165.636 | 2 | ||
| AXA SA 855705 Tradegate | 41,520 41,630 | +0,060
+0,14 % | 04.07. | 41,410 130 | 41,510 130 | 41,620 40,940 | 42,990 30,910 | 20.883 858.162 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,02 77,08 | -0,07 -0,09 % | 04.07. | 75,01 100 | 75,16 70 | 76,82 74,64 | 81,90 54,66 | 7.034 528.775 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,960 39,100 | +0,040 +0,10 % | 04.07. | 38,760 140 | 39,080 140 | 38,990 38,890 | 39,990 27,470 | 139 5.417 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,820 28,080 | -0,080 -0,29 % | 04.07. | 27,820 188 | 27,960 186 | 28,020 27,780 | 33,180 24,620 | 169 4.711 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 144,95 146,30 | +0,15 +0,10 % | 04.07. | 144,65 36 | 144,90 36 | 145,90 144,50 | 200,00 118,35 | 171 24.792 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,265 12,325 | +0,025 +0,20 % | 04.07. | 12,210 430 | 12,270 430 | 12,355 12,175 | 16,055 11,585 | 17.116 209.580 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 96,56 98,16 | +0,02 +0,02 % | 04.07. | 96,40 60 | 96,68 60 | 97,80 96,34 | 108,00 70,58 | 671 65.050 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,865 16,185 | -0,035 -0,22 % | 04.07. | 15,855 330 | 15,945 330 | 16,170 15,805 | 17,765 12,340 | 7.140 113.836 | 4 | ||
| DANONE SA 851194 Tradegate | 68,84 68,78 | 0,00 0,00 % | 04.07. | 68,74 80 | 68,94 80 | 69,32 68,16 | 77,18 57,56 | 4.190 288.760 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,090 31,310 | +0,030 +0,10 % | 04.07. | 31,030 200 | 31,090 200 | 31,290 30,870 | 41,750 30,200 | 1.088 33.767 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 26,800 27,170 | +0,080 +0,30 % | 04.07. | 26,650 195 | 26,780 195 | 27,150 26,720 | 43,500 23,720 | 3.077 82.894 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,790 19,565 | -0,060 -0,30 % | 04.07. | 19,810 300 | 19,885 300 | 19,855 19,405 | 20,130 13,785 | 19.246 378.841 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,70 235,20 | -0,20 -0,09 % | 04.07. | 233,50 25 | 234,20 25 | 234,50 232,40 | 300,00 188,50 | 447 104.272 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,62 60,94 | -0,02 -0,03 % | 04.07. | 60,46 90 | 60,80 90 | 61,00 60,22 | 61,42 44,560 | 1.101 66.644 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.349,00 2.334,00 | -4,00 -0,17 % | 04.07. | 2.349,00 3 | 2.356,00 3 | 2.357,00 2.324,00 | 2.998,00 1.888,50 | 220 514.732 | 14 | ||
| KERING SA 851223 Tradegate | 198,84 198,08 | +0,16 +0,08 % | 04.07. | 198,58 27 | 198,76 27 | 198,84 193,72 | 341,25 152,22 | 545 107.299 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 112,00 112,50 | +0,10 +0,09 % | 04.07. | 111,70 50 | 112,10 50 | 112,35 111,30 | 115,55 83,80 | 68 7.613 | 3 | ||
| LOREAL SA 853888 Tradegate | 369,55 371,45 | +0,75 +0,20 % | 04.07. | 368,05 15 | 369,50 15 | 371,90 368,35 | 415,00 316,60 | 981 363.204 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,85 486,60 | +0,90 +0,19 % | 04.07. | 477,45 30 | 478,40 30 | 485,30 475,00 | 762,60 436,65 | 7.131 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,460 31,670 | +0,090 +0,29 % | 04.07. | 31,320 170 | 31,420 170 | 31,600 31,330 | 37,390 28,560 | 1.343 42.226 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,295 13,130 | +0,035 +0,26 % | 04.07. | 13,225 400 | 13,290 400 | 13,295 13,110 | 13,480 9,370 | 10.419 138.169 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,62 90,00 | -0,06 -0,07 % | 04.07. | 89,60 100 | 89,74 59 | 90,46 86,28 | 140,50 83,60 | 4.360 389.203 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 90,14 92,08 | +0,32 +0,36 % | 04.07. | 89,64 60 | 89,98 60 | 91,60 89,88 | 108,65 74,88 | 493 44.685 | - | ||
| RENAULT SA 893113 Tradegate | 40,560 40,900 | 0,000 0,00 % | 04.07. | 40,520 130 | 40,600 130 | 40,780 40,210 | 53,24 35,640 | 3.623 146.121 | 29 | ||
| SAFRAN 924781 Tradegate | 269,00 269,70 | 0,00 0,00 % | 04.07. | 268,00 20 | 270,00 20 | 270,50 267,00 | 276,90 176,00 | 441 118.637 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,48 82,71 | -0,06 -0,07 % | 04.07. | 83,48 130 | 83,60 1.050 | 83,85 82,05 | 110,86 81,50 | 9.424 779.634 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 221,85 225,35 | -0,10 -0,05 % | 04.07. | 221,85 30 | 222,05 30 | 224,60 220,50 | 275,00 172,68 | 1.487 330.097 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,410 49,110 | -0,010 -0,02 % | 04.07. | 48,360 110 | 48,470 110 | 49,270 48,070 | 51,00 19,392 | 3.416 166.245 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,535 8,743 | -0,208 -2,38 % | 04.07. | 8,535 406 | 8,687 1.726 | 8,670 8,520 | 19,286 7,261 | 98.688 846.913 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,160 27,510 | +0,070 +0,26 % | 04.07. | 27,060 200 | 27,120 200 | 27,370 26,930 | 39,845 15,730 | 7.888 213.642 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 83,30 85,88 | -0,20 -0,24 % | 04.07. | 83,36 65 | 83,64 65 | 85,74 83,20 | 120,40 73,60 | 1.298 108.753 | - | ||
| THALES SA 850842 Tradegate | 242,60 244,70 | -0,70 -0,29 % | 04.07. | 242,80 22 | 243,70 22 | 245,00 242,00 | 278,30 134,00 | 1.343 326.735 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,90 53,43 | -0,07 -0,13 % | 04.07. | 52,95 190 | 52,99 190 | 53,25 52,84 | 65,42 47,650 | 22.374 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 78,94 79,68 | -0,74 -0,93 % | 04.07. | 79,80 152 | 90,98 300 | 80,02 78,94 | 85,50 64,84 | 1.140 90.763 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,220 30,480 | -0,060 -0,20 % | 04.07. | 30,210 180 | 30,350 180 | 30,510 30,210 | 32,890 26,180 | 6.498 197.110 | 6 | ||
| VINCI SA 867475 Xetra | 124,40 125,45 | -1,05 -0,84 % | 04.07. | 123,65 200 | 127,65 117 | 125,05 123,65 | 130,00 96,86 | 4.425 549.000 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .