1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 905.948 467.802 349.036 310.464 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,420 45,750 | -0,330 -0,72 % | 08:00 | 45,130 150 | 45,340 150 | 45,420 45,390 | 51,24 34,950 | 157 7.131 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,30 157,94 | +0,36 +0,23 % | 08:14 | 158,02 35 | 158,48 35 | 158,98 158,30 | 187,08 155,00 | 680 107.887 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,46 193,94 | -0,48 -0,25 % | 30.01. | 193,46 106 | 193,46 808 | 194,96 192,20 | 221,25 129,82 | 232.454 45,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,050 45,880 | +0,170 +0,37 % | 30.01. | 46,440 2 | 46,460 43 | 46,260 45,140 | 48,050 20,550 | 10.220 467.802 | 2 | ||
| AXA SA 855705 Tradegate | 38,490 38,300 | +0,190 +0,50 % | 08:12 | 38,400 140 | 38,490 140 | 38,600 38,400 | 43,700 33,600 | 2.276 87.620 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,35 90,87 | -1,52 -1,67 % | 08:10 | 88,93 60 | 89,35 60 | 90,41 88,93 | 91,38 60,00 | 1.226 109.520 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,020 45,490 | +0,530 +1,17 % | 07:30 | 45,190 120 | 45,960 120 | 46,020 46,020 | 46,730 30,040 | 328 15.095 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,840 27,040 | -0,200 -0,74 % | 08:01 | 26,660 196 | 26,780 195 | 26,840 26,680 | 31,900 24,620 | 8 214 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 129,65 130,70 | -1,05 -0,80 % | 08:05 | 128,85 41 | 129,55 41 | 129,65 129,00 | 186,50 117,95 | 94 12.168 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,605 13,845 | -0,240 -1,73 % | 08:13 | 13,600 390 | 13,770 380 | 13,795 13,605 | 15,080 11,585 | 1.176 16.101 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,72 83,20
| -0,48 -0,58 % | 08:00 | 82,02 70 | 82,58 70 | 82,72 82,06 | 108,00 74,00 | 86 7.112 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,000 18,185 | -0,185 -1,02 % | 08:12 | 17,995 290 | 18,095 290 | 18,095 18,000 | 18,370 14,130 | 873 15.783 | 4 | ||
| DANONE SA 851194 Tradegate | 65,98 65,48 | +0,50 +0,76 % | 08:04 | 65,50 85 | 65,98 85 | 65,98 65,70 | 80,02 63,56 | 473 31.115 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,240 23,160 | +0,080 +0,35 % | 08:06 | 22,980 230 | 23,220 230 | 23,240 23,200 | 41,750 22,720 | 206 4.786 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 123,50 124,95 | -1,45 -1,16 % | 08:01 | 123,30 50 | 123,80 50 | 124,00 123,50 | 129,65 84,46 | 5 619 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,290 25,240 | +0,050 +0,20 % | 08:14 | 25,010 250 | 25,290 202 | 25,830 25,020 | 25,270 15,450 | 4.504 114.540 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,10 257,80 | -1,70 -0,66 % | 08:12 | 256,10 25 | 259,00 25 | 265,00 256,10 | 323,70 226,10 | 326 84.842 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,26 68,14 | -0,88 -1,29 % | 07:30 | 67,18 78 | 67,56 77 | 67,26 67,26 | 74,00 45,200 | 22 1.480 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 116,40 117,60 | -1,20 -1,02 % | 08:13 | 0,000 50 | 0,000 50 | 116,60 116,30 | 153,90 108,40 | 108 12.573 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.011,00 2.030,00 | -19,00 -0,94 % | 08:10 | 2.011,00 3 | 2.012,00 3 | 2.029,00 2.011,00 | 2.998,00 1.997,50 | 55 111.060 | 14 | ||
| KERING SA 851223 Tradegate | 257,60 262,90 | -5,30 -2,02 % | 08:01 | 257,60 20 | 257,95 20 | 257,95 257,60 | 353,75 152,22 | 182 46.884 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,50 134,70 | -1,20 -0,89 % | 08:04 | 132,95 40 | 133,40 40 | 133,60
133,15 | 151,20 83,80 | 13 1.733 | 3 | ||
| LOREAL SA 853888 Tradegate | 381,10 387,25 | -6,15 -1,59 % | 08:12 | 380,75 15 | 382,80 15 | 383,40 380,65 | 408,15 328,00 | 66 25.191 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 540,30 547,60 | -7,30 -1,33 % | 08:13 | 540,30 30 | 540,90 28 | 545,00 540,30 | 722,10 436,65 | 572 310.464 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,990 31,280 | -0,290 -0,93 % | 08:08 | 30,880 169 | 30,970 168 | 30,990 30,900 | 35,660 25,530 | 117 3.625 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,475 15,500 | -0,025 -0,16 % | 08:06 | 15,190 400 | 15,465 400 | 15,490 15,205 | 15,750 10,110 | 1.428 21.898 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,62 75,10 | -0,48 -0,64 % | 08:13 | 74,62 71 | 75,02 70 | 75,04 74,62 | 109,05 71,34 | 358 26.850 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,34 84,00 | -0,66 -0,79 % | 08:02 | 82,88 70 | 83,18 70 | 83,34 83,00 | 108,65 74,42 | 51 4.236 | - | ||
| RENAULT SA 893113 Tradegate | 32,000 31,710 | +0,290 +0,91 % | 08:01 | 31,710 161 | 32,000 166 | 32,010 31,700 | 53,24 30,620 | 1.222 39.103 | 29 | ||
| SAFRAN 924781 Tradegate | 300,60 302,40 | -1,80 -0,60 % | 08:13 | 0,000 20 | 0,000 20 | 301,40 300,60 | 331,00 192,45 | 138 41.570 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,50 79,27 | -0,77 -0,97 % | 08:11 | 78,01 70 | 78,50 70 | 79,95 78,01 | 110,86 76,40 | 3.237 255.720 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,50 241,55 | -1,05 -0,43 % | 08:08 | 240,25 30 | 240,95 25 | 241,85 240,45 | 263,70 172,68 | 224 54.071 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,22 73,86 | -0,64 -0,87 % | 08:04 | 72,76 80 | 72,98 80 | 73,86 72,82 | 74,06 30,170 | 531 39.019 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,284 8,116 | +0,168 +2,07 % | 30.01. | 8,096 1.336 | 8,286 194 | 8,284 8,114 | 13,750 7,261 | 110.345 905.948 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,295 23,565 | -0,270 -1,15 % | 08:12 | 23,125 230 | 23,280 230 | 23,310 23,165 | 28,400 15,730 | 353 8.213 | 27 | ||
| THALES SA 850842 Tradegate | 254,00 259,20 | -5,20 -2,01 % | 08:09 | 254,00 21 | 254,90 21 | 258,50 254,00 | 279,30 154,35 | 271 69.629 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,32 61,13 | -2,81 -4,60 % | 08:11 | 58,30 90 | 58,32 90 | 59,40 58,10 | 61,62 47,650 | 5.956 349.036 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,62 92,80 | -1,18 -1,27 % | 08:06 | 91,54 57 | 91,90 57 | 92,06 91,62 | 95,68 62,06 | 41 3.762 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,240 31,620 | -0,380 -1,20 % | 08:10 | 31,060 170 | 31,180 170 | 31,530 31,080 | 32,890 26,840 | 1.342 41.912 | 6 | ||
| VINCI SA 867475 Tradegate | 119,90 120,60 | -0,70 -0,58 % | 08:01 | 119,00 50 | 119,80 50 | 120,00 119,15 | 131,50 101,00 | 280 33.482 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.