1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 6,8 Mio. 2,2 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,980 48,760 | +0,220 +0,45 % | 13:16 | 49,000 250 | 49,020 250 | 49,080 48,690 | 51,24 34,950 | 334 16.343 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,26 168,64 | -1,38 -0,82 % | 13:26 | 167,08 120 | 167,12 120 | 169,22 166,98 | 187,08 155,00 | 1.547 260.002 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,14 187,20 | +3,94 +2,10 % | 13:12 | 191,18 150 | 191,24 195 | 191,56 189,42 | 221,25 129,82 | 98.766 18,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,58 55,44 | -0,86 -1,55 % | 13:13 | 54,58 142 | 54,62 1.198 | 56,20 54,58 | 56,70 20,550 | 12.965 714.253 | 2 | ||
| AXA SA 855705 Tradegate | 38,040 38,110 | -0,070 -0,18 %
| 13:27 | 38,020 1.100 | 38,040 1.100 | 38,330 37,930 | 43,700 33,600 | 51.881 2,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,99 93,92 | +0,07 +0,07 % | 13:22 | 93,79 350 | 93,81 350 | 94,59 93,45 | 95,45 60,00 | 7.276 682.888 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,820 50,04 | -0,220 -0,44 % | 13:13 | 49,840 450 | 49,860 450 | 50,12 49,600 | 50,10 31,970 | 738 36.777 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,040 27,700 | -0,660 -2,38 % | 11:25 | 27,120 1.106 | 27,140 1.105 | 27,080 26,980 | 31,900 24,620 | 7 189 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,75 105,75 | -3,00 -2,84 % | 13:17 | 102,55 300 | 102,60 300 | 106,80 102,75 | 186,50 104,00 | 1.942 202.092 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,420 15,195 | +0,225 +1,48 % | 13:22 | 15,410 1.500 | 15,420 1.500 | 15,500 15,175 | 15,295 11,585 | 25.360 389.657 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 90,88 88,92 | +1,96 +2,20 % | 13:21 | 90,82 170 | 90,86 170 | 91,00 88,76 | 108,00 74,00 | 3.268 295.234 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,290 18,125 | +0,165 +0,91 % | 13:22 | 18,260 1.100 | 18,270 1.100 | 18,290 18,105 | 18,840 14,635 | 2.817 51.350 | 4 | ||
| DANONE SA 851194 Tradegate | 69,66 69,58 | +0,08 +0,12 % | 12:54 | 69,50 510 | 69,54 510 | 69,92 69,50 | 80,02 63,56 | 1.351 94.131 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,025 17,930 | +0,095 +0,53 % | 13:27 | 18,045 600 | 18,055 600 | 18,290 17,675 | 41,750 17,245 | 19.431 350.517 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,30 135,85 | +0,45 +0,33 % | 12:59 | 136,45 190 | 136,55 190 | 137,25 135,05 | 136,60 89,56 | 558 76.060 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,050 26,680 | -0,630 -2,36 % | 13:26 | 26,070 800 | 26,080 800 | 26,800 25,940 | 26,890 15,450 | 12.645 332.954 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 264,70 281,50 | -16,80 -5,97 % | 13:28 | 264,40 50 | 264,60 50 | 284,00 254,90 | 323,70 226,10 | 7.119 1,9 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,72 64,74 | -1,02 -1,58 % | 13:09 | 63,86 470 | 63,92 470 | 64,58 63,00 | 74,00 45,200 | 3.062 194.677 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,90 121,10 | +1,80 +1,49 % | 13:19 | 123,00 290 | 123,10 290 | 122,90 120,50 | 153,90 109,90 | 113 13.701 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.184,00 2.118,00 | +66,00 +3,12 % | 13:26 | 2.180,00 13 | 2.182,00 13 | 2.197,00 2.135,00 | 2.998,00 1.968,00 | 668 1,4 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 280,15 280,90 | -0,75 -0,27 % | 13:08 | 279,95 150 | 280,15 150 | 286,00 278,45 | 353,75 152,22 | 389 110.420 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,45 145,40 | +9,05 +6,22 % | 13:25 | 154,35 300 | 154,40 300 | 155,00 146,20 | 151,20 83,80 | 1.179 177.974 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,90 392,20 | -3,30 -0,84 % | 13:24 | 388,95 100 | 389,05 100 | 397,05 388,60 | 408,15 328,00 | 585 228.873 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,80 526,00 | +1,80 +0,34 % | 13:25 | 527,50 100 | 527,70 100 | 534,40 525,20 | 722,10 436,65 | 3.519 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,320 33,750 | +0,570 +1,69 % | 12:53 | 34,410 900 | 34,430 900 | 34,650 32,500 | 35,660 25,530 | 14.085 479.420 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,090 17,105 | -0,015 -0,09 % | 13:16 | 17,085 1.500 | 17,090 1.500 | 17,175 16,900 | 17,210 10,500 | 13.929 237.995 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,48 84,18 | +0,30 +0,36 % | 13:20 | 84,30 360 | 84,36 360 | 84,62 83,18 | 107,35 71,34 | 4.426 372.345 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,24 73,28 | -1,04 -1,42 % | 13:03 | 72,56 350 | 72,62 350 | 73,86 72,24 | 107,40 72,76 | 1.401 101.713 | - | ||
| RENAULT SA 893113 Tradegate | 32,020 31,920 | +0,100 +0,31 % | 13:19 | 32,090 800 | 32,120 800 | 32,230 31,130 | 53,24 30,200 | 5.468 174.339 | 29 | ||
| SAFRAN 924781 Tradegate | 308,20 306,50 | +1,70 +0,55 % | 13:27 | 308,20 50 | 308,40 50 | 308,40 306,50 | 331,00 192,45 | 359 110.328 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,59 82,51 | -3,92 -4,75 % | 13:28 | 78,55 300 | 78,58 800 | 83,17 77,37 | 110,86 76,40 | 86.261 6,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,45 269,85 | +2,60 +0,96 % | 13:28 | 272,40 150 | 272,50 150 | 272,55 266,80 | 269,90 172,68 | 4.146 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,12 72,40 | +0,72 +0,99 % | 13:12 | 72,94 550 | 72,98 550 | 73,74 72,44 | 77,14 30,950 | 2.003 146.348 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,570 6,420 | +0,150 +2,34 % | 13:13 | 6,566 1.800 | 6,574 1.500 | 6,629 6,395 | 13,750 5,742 | 344.628 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,155 29,355 | -0,200 -0,68 % | 13:11 | 29,110 180 | 29,125 180 | 29,700 28,950 | 29,485 15,730 | 18.927 554.892 | 27 | ||
| THALES SA 850842 Tradegate | 249,50 244,10 | +5,40 +2,21 % | 13:24 | 249,40 100 | 249,60 100 | 249,60 243,00 | 279,30 155,40 | 1.325 327.721 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,36 65,30 | -0,94 -1,44 % | 13:26 | 64,35 950 | 64,37 950 | 65,54 64,14 | 65,31 47,650 | 17.750 1,2 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,64 97,74 | +0,90 +0,92 % | 13:04 | 99,34 210 | 99,42 210 | 98,92 96,32 | 97,70 62,06 | 229 22.386 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 32,800 | +0,220 +0,67 % | 13:16 | 32,980 1.000 | 33,000 1.000 | 33,090 32,800 | 32,990 26,950 | 12.894 425.002 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 133,85 | +0,50 +0,37 % | 13:28 | 134,35 250 | 134,40 250 | 134,60 132,95 | 134,60 101,00 | 3.623 486.273 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.