1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,2 Mio. 644.395 321.991 258.137 246.523 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,550 46,380 | +0,170 +0,37 % | 08:56 | 46,400 250 | 46,440 250 | 46,550 46,250 | 51,24 34,950 | 141 6.525 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,54 171,08 | -0,54 -0,32 % | 09:03 | 170,54 120 | 170,62 120 | 171,98 170,00 | 187,08 152,84 | 215 36.827 | 7 | ||
| AIRBUS SE 938914 Xetra | 206,55 210,30 | -3,75 -1,78 % | 14.11. | 206,70 151 | 206,80 480 | 207,45 202,50 | 216,85 129,82 | 215.499 44,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 34,330 34,780 | -0,450 -1,29 % | 14.11. | 34,270 2.400 | 34,330 26 | 34,480 33,810 | 35,450 20,550 | 9.454 321.991 | 2 | ||
| AXA SA 855705 Tradegate | 38,450 38,650 | -0,200 -0,52 % | 09:01 | 38,450 1.050 | 38,480 1.050 | 38,730 38,400 | 43,700 31,730 | 4.166 160.618 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,70 68,69 | +0,01 +0,01 % | 09:05 | 68,57 450 | 68,60 450 | 69,24 68,14 | 84,67 54,66 | 3.592 246.523 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 41,360 41,610 | -0,250 -0,60 % | 08:02 | 41,630 500 | 41,660 500 | 41,720 41,360 | 42,400 27,470 | 58 2.400 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,020 28,100 | -0,080 -0,28 % | 08:00 | 28,200 354 | 28,240 354 | 28,020 28,020 | 33,180 24,620 | 2 56 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 133,35 133,30 | +0,05 +0,04 % | 08:07 | 132,95 200 | 133,05 200 | 133,55 133,15 | 186,50 117,95 | 39 5.202 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,295 13,250 | +0,045 +0,34 % | 09:07 | 13,295 1.750 | 13,305 1.750 | 13,380 13,240 | 15,080 11,585 | 1.545 20.602 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,08 82,84 | +0,24 +0,29 % | 08:45 | 82,54 190 | 82,60 190 | 83,16 82,56 | 108,00 74,00 | 299 24.804 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,310 16,310 | 0,000 0,00 % | 09:04 | 16,275 1.300 | 16,285 1.300 | 16,400 16,270 | 17,765 12,340 | 1.198 19.625 | 4 | ||
| DANONE SA 851194 Tradegate | 78,62 78,58 | +0,04 +0,05 % | 09:00 | 78,48 450 | 78,54 450 | 78,62 78,40 | 80,02 62,20 | 516 40.558 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,000 23,960 | +0,040 +0,17 % | 08:29 | 23,960 500 | 23,980 500 | 24,010 23,940 | 41,750 23,050 | 308 7.379 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 19,600 19,425 | +0,175 +0,90 % | 09:05 | 19,580 770 | 19,595 770 | 19,600 19,375 | 36,000 18,855 | 206 4.016 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,790 21,670 | +0,120 +0,55 % | 08:59 | 21,880 1.000 | 21,900 1.000 | 21,830 21,620 | 22,150 14,545 | 11.121 241.304 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 319,00 317,50 | +1,50 +0,47 % | 09:00 | 319,80 100 | 320,10 100 | 319,00 315,60 | 323,70 225,60 | 522 165.016 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,84 58,90 | -0,06 -0,10 % | 08:03 | 59,28 510 | 59,38 510 | 58,84 58,84 | 69,42 45,140 | 1 59 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,30 126,50 | -0,20 -0,16 % | 08:05 | 126,70 280 | 126,90 280 | 126,40 126,10 | 153,90 101,60 | 127 16.027 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.159,00 2.159,00 | 0,00 0,00 % | 08:58 | 2.164,00 13 | 2.166,00 13 | 2.175,00 2.151,00 | 2.998,00 1.960,00 | 33 71.235 | 14 | ||
| KERING SA 851223 Tradegate | 317,55 320,25 | -2,70 -0,84 % | 09:00 | 319,05 130 | 319,30 130 | 320,70 317,55 | 353,75 152,22 | 81 25.867 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,30 130,15 | +0,15 +0,12 % | 08:00 | 129,85 300 | 129,95 300 | 130,35 129,90
| 151,20 83,80 | 32 4.168 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,45 358,45 | 0,00 0,00 % | 09:04 | 358,35 100 | 358,60 100 | 360,70 358,15 | 408,15 316,60 | 110 39.560 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,50 634,60 | -1,10 -0,17 % | 09:06 | 633,60 100 | 633,90 100 | 636,60 631,40 | 762,60 436,65 | 320 203.218 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,460 28,390 | +0,070 +0,25 % | 08:59 | 28,470 1.100 | 28,490 1.100 | 28,470 28,430 | 35,660 25,530 | 108 3.071 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,030 14,040 | -0,010 -0,07 % | 09:07 | 14,025 1.800 | 14,030 1.800 | 14,140 14,030 | 14,555 9,370 | 2.134 30.062 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,88 81,76 | +0,12 +0,15 % | 09:04 | 81,90 310 | 82,00 310 | 82,22 81,88 | 115,00 80,82 | 1.451 118.898 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,90 86,78 | +0,12 +0,14 % | 08:56 | 87,80 300 | 87,90 300 | 87,14 86,76 | 108,65 74,42 | 47 4.083 | - | ||
| RENAULT SA 893113 Tradegate | 36,340 36,520 | -0,180 -0,49 % | 09:03 | 36,400 700 | 36,440 700 | 36,760 36,280 | 53,24 30,870 | 1.783 65.131 | 29 | ||
| SAFRAN 924781 Tradegate | 306,20 304,00 | +2,20 +0,72 % | 09:05 | 305,80 50 | 306,00 50 | 306,20 303,70 | 319,90 192,45 | 82 24.993 | 22 | ||
| SANOFI SA 920657 Tradegate | 89,61 89,72 | -0,11 -0,12 % | 09:06 | 89,57 700 | 89,61 700 | 90,12 89,45 | 110,86 76,40 | 377 33.840 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,00 235,25 | -0,25 -0,11 % | 09:03 | 235,05 200 | 235,20 200 | 236,35 235,00 | 275,00 172,68 | 358 84.316 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,30 58,10 | +0,20 +0,34 % | 09:04 | 58,34 450 | 58,38 450 | 58,48 57,78 | 59,86 24,005 | 3.809 221.742 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,024 9,256 | -0,232
-2,51 % | 14.11. | 8,990 30 | 9,124 1.091 | 9,128 8,866 | 13,750 7,261 | 71.839 644.395 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,180 20,140 | +0,040 +0,20 % | 09:00 | 20,210 1.500 | 20,225 1.500 | 20,250 20,100 | 28,400 15,730 | 1.163 23.488 | 27 | ||
| THALES SA 850842 Tradegate | 241,60 239,70 | +1,90 +0,79 % | 09:04 | 242,40 100 | 242,60 100 | 241,60 237,50 | 279,30 134,50 | 234 55.905 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,99 56,44 | -0,45 -0,80 % | 09:06 | 55,98 1.100 | 56,01 1.100 | 56,30 55,04 | 60,88 47,650 | 4.626 258.137 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,12 91,00 | +0,12 +0,13 % | 08:07 | 91,36 220 | 91,46 220 | 91,12 90,82 | 93,22 62,06 | 11 1.002 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,100 29,030 | +0,070 +0,24 % | 09:06 | 29,070 1.100 | 29,090 1.100 | 29,100 29,000 | 32,890 26,180 | 2.409 69.885 | 6 | ||
| VINCI SA 867475 Tradegate | 119,55 119,35 | +0,20 +0,17 % | 08:56 | 119,60 250 | 119,70 250 | 119,80 119,15 | 131,50 96,28 | 320 38.275 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .