1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,080 44,290 | -0,210 -0,47 % | 11:06 | 44,050 250 | 44,070 250 | 44,490 43,860 | 50,30 37,580 | 3.081 136.183 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,06 186,76 | +1,30 +0,70 % | 11:48 | 188,02 110 | 188,04 110 | 189,54 186,44 | 189,54 155,00 | 2.639 496.049 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,32 170,86 | -4,54 -2,66 % | 11:32 | 166,32 41 | 166,36 404 | 167,60 165,20 | 221,25 131,94 | 86.770 14,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,22 50,82 | +0,40 +0,79 % | 11:32 | 51,20 1.170 | 51,28 1.675 | 51,22 50,66 | 57,34 23,300 | 5.037 256.571 | 2 | ||
| AXA SA 855705 Tradegate | 41,070 41,450 | -0,380 -0,92 % | 11:43 | 41,030 1.000 | 41,040 1.000 | 41,400 40,810 | 43,700 36,550 | 27.823 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,38 89,52 | -0,14 -0,16 % | 11:24 | 89,34 30 | 89,41 51 | 89,43 88,97 | 97,25 65,17 | 1.897 169.089 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,94 52,46 | -0,52 -0,99 % | 11:25 | 51,86 400 | 51,90 400 | 52,30 51,76 | 53,44 35,470 | 2.841 147.650 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,810 27,190 | -0,380 -1,40 % | 10:48 | 26,880 1.116 | 26,900 1.115 | 26,980 26,800 | 30,480 25,440 | 306 8.222 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,64 100,20 | -0,56 -0,56 % | 11:14 | 99,60 300 | 99,64 300 | 99,64 98,00 | 156,05 94,88 | 649 64.033 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,600 16,485 | +0,115 +0,70 % | 11:41 | 16,585 1.400 | 16,595 1.400 | 16,625 16,335 | 16,730 11,585 | 26.031 429.637 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,74 75,24 | -0,50 -0,66 % | 10:57 | 74,84 175 | 74,94 175 | 75,28 74,70 | 103,40 66,24 | 1.549 116.228 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,990 17,150 | -0,160 -0,93 % | 11:16 | 16,960 1.200 | 16,970 1.200 | 16,995 16,885 | 19,135 15,285 | 3.354 56.761 | 4 | ||
| DANONE SA 851194 Tradegate | 68,26 70,08 | -1,82 -2,60 % | 11:20 | 68,12 520 | 68,14 520 | 69,88 67,96 | 80,02 63,56 | 2.770 188.839 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,140 16,790 | +0,350 +2,08 % | 11:43 | 17,130 600 | 17,140 600 | 17,090 16,450 | 34,470 15,925 | 7.348 123.121 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,05 141,30 | -1,25 -0,88 % | 11:07 | 139,60 180 | 139,65 180 | 140,70 139,30 | 150,00 103,15 | 128 17.911 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,280 29,610 | -0,330 -1,11 % | 11:44 | 29,260 700 | 29,270 700 | 29,490 28,690 | 29,910 17,205 | 8.123 237.075 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,50 201,00 | -4,50 -2,24 % | 11:45 | 196,35 150 | 196,40 150 | 199,00 195,85 | 323,70 187,00 | 1.834 360.658 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,28 64,06 | -0,78 -1,22 % | 10:16 | 63,16 480 | 63,20 480 | 63,46 63,28 | 74,00 48,250 | 49 3.106 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,30 144,70 | +0,60 +0,41 % | 10:47 | 145,50 240 | 145,60 240 | 146,00 142,80 | 153,90 109,90 | 213 30.851 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.731,50 1.760,50 | -29,00 -1,65 % | 11:48 | 1.731,00 17 | 1.731,50 17 | 1.748,50 1.723,50 | 2.614,00 1.595,00 | 186 322.230 | 14 | ||
| KERING SA 851223 Tradegate | 266,70 274,65 | -7,95 -2,89 % | 10:18 | 271,25 150 | 271,35 150 | 271,55 266,10 | 353,75 159,88 | 290 77.597 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,85 148,65 | -2,80 -1,88 % | 10:44 | 146,20 300 | 146,30 300 | 148,45 145,65 | 157,05 91,12 | 716 105.488 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,00 359,60 | -3,60 -1,00 % | 11:05 | 356,15 100 | 356,25 100 | 360,80 354,45 | 408,15 337,20 | 255 90.770 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,60 482,40 | -5,80 -1,20 % | 11:46 | 476,30 100 | 476,35 100 | 480,50 473,50 | 654,40 436,65 | 1.594 757.778 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,970 30,430 | -0,460 -1,51 % | 11:12 | 29,970 1.100 | 29,980 1.000 | 30,120 29,870 | 35,660 25,530 | 387 11.615 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,865 17,830 | +0,035 +0,20 % | 10:29 | 17,865 1.400 | 17,870 1.400 | 17,955 17,540 | 18,560 12,140 | 842 14.908 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,00 65,56 | -0,56 -0,85 % | 11:33 | 64,94 470 | 64,98 470 | 65,88 64,62 | 107,35 59,28 | 4.560 297.011 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,32 73,46 | -0,14 -0,19 % | 10:49 | 73,68 350 | 73,70
350 | 73,68 72,10 | 100,00 68,34 | 276 20.181 | - | ||
| RENAULT SA 893113 Tradegate | 30,480 31,050 | -0,570 -1,84 % | 11:46 | 30,470 850 | 30,480 850 | 30,600 30,000 | 49,700 26,890 | 7.303 221.953 | 29 | ||
| SAFRAN 924781 Tradegate | 305,50 312,40 | -6,90 -2,21 % | 11:47 | 305,20 50 | 305,30 50 | 310,10 304,30 | 353,00 206,50 | 428 130.711 | 22 | ||
| SANOFI SA 920657 Xetra | 79,34 80,45 | -1,11 -1,38 % | 11:31 | 79,29 71 | 79,33 35 | 79,65 79,20 | 98,27 74,92 | 7.643 607.640 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,05 260,85 | -1,80 -0,69 % | 11:45 | 258,85 200 | 258,90 200 | 260,80 255,00 | 279,95 196,58 | 2.039 526.401 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,86 | +0,54 +0,76 % | 10.04. | 70,05 45 | 70,10 134 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,727 | 0,000 0,00 % | 11:33 | 6,728 400 | 6,732 1.250 | 6,772 6,658 | 10,500 5,318 | 77.742 522.872 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,650 32,740 | +0,910 +2,78 % | 11:13 | 33,690 600 | 33,720 910 | 33,650 33,550 | 33,920 17,784 | 3.294 110.590 | 27 | ||
| THALES SA 850842 Tradegate | 261,80 258,80 | +3,00 +1,16 % | 11:30 | 261,40 100 | 261,60 100 | 261,80 256,70 | 279,30 216,40 | 655 170.512 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,85 78,70 | +1,15 +1,46 % | 11:48 | 79,86 800 | 79,87 800 | 79,89 79,14 | 81,36 49,245 | 49.928 4,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,30 102,40 | -1,10 -1,07 % | 08:00 | 101,50 200 | 101,55 200 | 101,30 100,90 | 106,45 66,82 | 16 1.616 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,710 35,350 | -0,640 -1,81 % | 11:25 | 34,660 900 | 34,670 900 | 34,990 34,640 | 35,990 27,440 | 5.576 193.738 | 6 | ||
| VINCI SA 867475 Tradegate | 133,80 134,55 | -0,75 -0,56 % | 11:47 | 133,75 250 | 133,80 250 | 134,65 132,25 | 143,95 112,45 | 1.453 193.640 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.