1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 7,1 Mio. 4,3 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,290 39,570 | -0,280 -0,71 % | 20:52 | 39,420 150 | 39,610 150 | 40,800 39,290 | 50,30 34,950 | 5.526 222.866 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,12 169,90 | -3,78 -2,22 % | 20:57 | 165,16 35 | 166,34 35 | 170,72 165,02 | 187,08 155,00 | 2.362 397.461 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,92 164,02 | -3,10 -1,89 % | 17:35 | 160,92 2.261 | 160,92 2.111 | 165,96 159,76 | 221,25 129,82 | 701.942 114,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,960 42,730 | -0,770 -1,80 % | 17:29 | 41,810 2.400 | 41,990 2.400 | 44,270 41,610 | 57,34 20,550 | 55.436 2,4 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,710 38,640 | -0,930 -2,41 % | 21:53 | 37,710 140 | 37,860 650 | 38,790 37,670 | 43,700 33,600 | 44.593 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,44 85,19 | -3,75 -4,40 % | 21:59 | 81,17 70 | 81,44 155 | 86,12 81,44 | 97,63 60,00 | 13.404 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,220 49,890 | -1,670 -3,35 % | 21:37 | 48,300 110 | 48,680 110 | 50,14 48,220 | 53,36 33,490 | 705 34.619 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,420 26,920 | -0,500 -1,86 % | 18:49 | 26,240 199 | 26,380 197 | 27,020 26,400 | 30,480 24,620 | 2.219 59.267 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,98 101,90 | -3,92 -3,85 % | 20:56 | 98,08 54 | 98,26 53 | 101,80 97,10 | 156,05 98,76 | 2.661 261.253 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,905 15,500 | -0,595 -3,84 % | 21:45 | 14,875 350 | 15,050 350 | 15,450 14,675 | 16,230 11,585 | 13.617 207.397 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,36 69,24 | -0,88 -1,27 % | 20:40 | 68,22 80 | 68,72 80 | 70,02 67,72 | 104,45 68,34 | 4.120 282.901 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,760 16,365 | -0,605 -3,70 % | 21:10 | 15,615 330 | 15,760 330 | 16,545 15,505 | 19,135 14,635 | 19.546 312.683 | 4 | ||
| DANONE SA 851194 Tradegate | 69,24 69,92 | -0,68 -0,97 % | 21:41 | 68,84 80 | 68,98 640 | 71,50 68,28 | 80,02 63,56 | 6.775 470.174 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,040 17,825 | -0,785 -4,40 % | 20:44 | 17,110 400 | 17,245 400 | 17,910 16,995 | 39,290 15,925 | 6.246 107.444 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 127,15 131,75 | -4,60 -3,49 % | 20:40 | 127,70 50 | 128,30 40 | 133,25 126,90 | 150,00 96,40 | 2.068 269.448 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,350 27,170 | -0,820 -3,02 % | 21:26 | 26,100 200 | 26,610 200 | 27,600 26,310 | 29,910 16,500 | 28.617 771.694 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,65 200,70 | -6,05 -3,01 % | 21:53 | 193,50 30 | 194,60 30 | 201,20 192,90 | 323,70 197,65 | 3.873 763.610 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,12 62,36 | -2,24 -3,59 % | 20:44 | 60,18 90 | 60,52 90 | 62,62 60,10 | 74,00 45,200 | 1.388 84.604 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,10 139,70 | -5,60 -4,01 % | 20:36 | 134,80 40 | 135,20 40 | 139,70 134,10 | 153,90 109,90 | 435 59.576 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.662,00 1.756,00 | -94,00 -5,35 % | 21:58 | 1.656,00 5 | 1.662,00 11 | 1.766,50 1.645,00 | 2.614,00 1.734,50 | 1.969 3,3 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 233,40 234,50 | -1,10 -0,47 % | 21:22 | 233,45 23 | 233,90 23 | 236,70 231,60 | 353,75 152,22 | 724 169.279 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 136,30 | -5,70 -4,18 % | 20:30 | 130,70 40 | 131,20 40 | 137,00 130,20 | 157,05 83,80 | 601 79.994 | 3 | ||
| LOREAL SA 853888 Tradegate | 346,55 344,80 | +1,75 +0,51 % | 21:45 | 346,05 20 | 347,35 20 | 350,30 342,75 | 408,15 328,00 | 1.015 353.613 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,95 464,85 | -7,90 -1,70 % | 21:52 | 455,25 20 | 457,15 20 | 470,00 453,80 | 654,40 436,65 | 9.294 4,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,100 29,030 | -0,930 -3,20 % | 21:47 | 28,050 190 | 28,140 190 | 29,130 28,050 | 35,660 25,530 | 3.805 108.140 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,005 17,280 | -0,275 -1,59 % | 20:51 | 17,035 400 | 17,220 400 | 17,305 17,000 | 18,215 10,500 | 26.078 445.525 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,88 | -0,86 -1,31 % | 21:07 | 65,04 82 | 65,32 81 | 66,04 64,18 | 107,35 65,06 | 8.709 568.612 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,18 72,04 | -1,86 -2,58 % | 20:38 | 70,24 80 | 70,64 80 | 72,16 70,00 | 100,00 70,20 | 885 62.718 | - | ||
| RENAULT SA 893113 Tradegate | 27,600 27,510 | +0,090 +0,33 % | 21:15 | 27,480 190 | 27,620 190 | 28,090 27,370 | 50,60 27,000 | 7.841 217.213 | 29 | ||
| SAFRAN 924781 Tradegate | 283,80 296,20 | -12,40 -4,19 % | 21:22 | 279,90 20 | 281,70 30 | 298,40 279,30 | 353,00 192,45 | 3.649 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 76,88 77,90 | -1,02 -1,31 % | 21:53 | 76,81 130 | 76,87 150 | 78,75 76,49 | 106,66 74,93 | 28.984 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 245,40 | -8,05 -3,28 % | 21:47 | 237,70 30 | 238,45 30 | 247,80 235,80 | 279,95 172,68 | 4.434 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,56 64,12 | -3,56 -5,55 % | 21:11 | 60,36 90 | 60,62 90 | 64,82 60,36 | 77,14 30,950 | 6.508 408.360 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,511 5,646 | -0,135 -2,39 % | 21:59 | 5,483 1.100 | 5,520 10.322 | 5,780 5,449 | 11,584 5,525 | 265.526 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,945 27,770 | -0,825 -2,97 % | 17:29 | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.098 1,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 240,80 250,80 | -10,00 -3,99 % | 20:58 | 239,00 22 | 240,90 50 | 252,50 239,60 | 279,30 192,00 | 1.853 450.617 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,28 76,68 | -0,40 -0,52 % | 21:59 | 75,80 580 | 76,28 377 | 78,55 75,50 | 79,40 47,650 | 92.266 7,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,14 95,82 | -2,68 -2,80 % | 21:38 | 93,28 56 | 93,66 56 | 96,84 93,14 | 106,45 62,06 | 340 32.370 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,730 31,580 | -0,850 -2,69 % | 21:47 | 30,770 170 | 30,910 170 | 32,040 30,720 | 35,990 27,440 | 22.980 720.498 | 6 | ||
| VINCI SA 867475 Tradegate | 124,60 127,10 | -2,50 -1,97 % | 21:52 | 124,50 50 | 124,85 50 | 128,00 122,85 | 143,95 101,00 | 7.368 927.055 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.