1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,590 46,630 | +0,960 +2,06 % | 14:17 | 47,590 250 | 47,620 250 | 47,770 46,820 | 51,24 34,950 | 164 7.729 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,30 159,14 | +6,16 +3,87 % | 14:28 | 165,28 130 | 165,32 120 | 165,62 159,52 | 187,08 155,00 | 3.866 630.350 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,34 190,18 | +1,16 +0,61 % | 14:10 | 191,28 158 | 191,38 543 | 192,60 190,16 | 221,25 129,82 | 89.070 17,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,540 48,650 | -0,110 -0,23 % | 14:03 | 48,500 109 | 48,530 124 | 48,750 47,740 | 48,820 20,550 | 6.346 305.328 | 2 | ||
| AXA SA 855705 Tradegate | 39,950 39,400 | +0,550 +1,40 % | 14:22 | 39,930 1.050 | 39,940 1.050 | 40,020 39,430 | 43,700 33,600 | 30.450 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,65 91,64 | +0,01 +0,01 % | 14:22 | 91,65 350 | 91,66 350 | 92,48 90,97 | 93,66 60,00 | 3.697 338.433 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,100 46,720 | +0,380 +0,81 % | 14:27 | 47,060 450 | 47,070 450 | 47,350 46,600 | 47,080 30,790 | 552 25.985 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,520 26,840 | +0,680 +2,53 % | 14:15 | 27,500 1.090 | 27,520 1.090 | 27,520 26,920 | 31,900 24,620 | 117 3.192 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 117,80 122,65 | -4,85 -3,95 % | 14:23 | 117,65 300 | 117,75 300 | 124,40 117,75 | 186,50 117,95 | 4.168 502.900 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,725 14,330 | +0,395 +2,76 % | 14:15 | 14,685 1.600 | 14,695 1.600 | 14,795 14,325 | 15,080 11,585 | 11.927 174.115 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,72
85,96 | +2,76 +3,21 % | 14:02 | 86,38 180 | 86,44 180 | 88,72 85,96 | 108,00 74,00 | 2.793 242.472 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,120 18,720 | -0,600 -3,21 % | 14:26 | 18,105 1.200 | 18,110 1.200 | 18,840 17,850 | 18,830 14,400 | 16.664 302.108 | 4 | ||
| DANONE SA 851194 Tradegate | 71,12 70,30 | +0,82 +1,17 % | 14:28 | 71,18 500 | 71,20 500 | 71,54 70,32 | 80,02 63,56 | 4.618 327.286 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,590 22,450 | +0,140 +0,62 % | 14:16 | 22,570 500 | 22,590 500 | 23,000 22,300 | 41,750 22,190 | 10.325 232.899 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,20 127,30 | +1,90 +1,49 % | 14:18 | 128,95 200 | 129,05 200 | 129,20 126,70 | 129,65 87,04 | 993 127.618 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,040 25,780 | +0,260 +1,01 % | 14:14 | 26,010 800 | 26,020 800 | 26,070 25,760 | 25,830 15,450 | 18.251 473.150 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,90 256,30 | +0,60 +0,23 % | 14:29 | 256,70 100 | 256,80 100 | 258,20 255,60 | 323,70 226,10 | 1.103 283.030 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,32 67,76 | +0,56 +0,83 % | 14:19 | 68,12 440 | 68,18 440 | 68,74 68,18 | 74,00 45,200 | 1.183 80.820 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 114,70 113,40 | +1,30 +1,15 % | 14:20 | 114,60 310 | 114,70 310 | 114,80 109,90 | 153,90 112,40 | 2.691 301.220 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.014,00 1.992,50 | +21,50 +1,08 % | 14:20 | 2.016,00 14 | 2.017,00 14 | 2.032,00 1.995,00 | 2.998,00 1.968,00 | 238 478.752 | 14 | ||
| KERING SA 851223 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 14:24 | 261,35 160 | 261,50 160 | 262,00 258,20 | 353,75 152,22 | 269 70.009 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,40 136,95 | +0,45 +0,33 % | 14:10 | 137,30 300 | 137,40 300 | 138,70 136,50 | 151,20 83,80 | 364 49.894 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,80 384,30 | +8,50 +2,21 % | 14:28 | 392,40 100 | 392,45 100 | 394,35 384,20 | 408,15 328,00 | 779 305.506 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,60 529,00 | +0,60 +0,11 % | 14:28 | 529,60 100 | 529,70 100 | 532,90 525,40 | 722,10 436,65 | 2.876 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,170 32,450 | +0,720 +2,22 % | 14:28 | 33,180 1.000 | 33,200 1.000 | 33,300 32,420 | 35,660 25,530 | 4.697 154.177 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,540 15,845 | +0,695 +4,39 % | 14:29 | 16,550 1.600 | 16,555 1.600 | 16,670 15,835 | 16,020 10,370 | 26.600 434.959 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,72 76,04 | +1,68 +2,21 % | 14:27 | 77,70 390 | 77,74 390 | 78,22 76,44 | 108,00 71,34 | 4.412 342.036 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,30 78,64 | -3,34 -4,25 % | 13:38 | 75,36 350 | 75,38 350 | 79,06 74,72 | 108,65 74,42 | 1.712 131.165 | - | ||
| RENAULT SA 893113 Tradegate | 31,720 30,480 | +1,240 +4,07 % | 14:27 | 31,760 800 | 31,790 800 | 31,750 30,400 | 53,24 30,260 | 7.446 233.408 | 29 | ||
| SAFRAN 924781 Tradegate | 305,50 306,70 | -1,20 -0,39 % | 14:14 | 304,80 50 | 304,90 50 | 308,20 303,70 | 331,00 192,45 | 1.177 360.348 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,96 80,63 | +0,33 +0,41 % | 14:20 | 80,95 750 | 80,97 750 | 81,51 80,03 | 110,86 76,40 | 22.496 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,90 250,05 | +0,85 +0,34 % | 14:25 | 250,65 200 | 250,70 200 | 254,20 247,70 | 263,70 172,68 | 2.496 627.748 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,46 76,12 | +0,34 +0,45 % | 14:01 | 76,42 550 | 76,46 550 | 77,04 75,92 | 77,00 30,645 | 5.546 424.686 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,588 8,370 | +0,218 +2,60 % | 14:13 | 8,597 380 | 8,604 1.000 | 8,656 8,335 | 13,750 7,261 | 133.782 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,970 23,510 | +0,460 +1,96 % | 14:22 | 23,940 1.300 | 23,955 1.300 | 24,115 23,290 | 28,400 15,730 | 10.322 247.471 | 27 | ||
| THALES SA 850842 Tradegate | 259,70 258,90 | +0,80 +0,31 % | 14:15 | 259,30 100 | 259,50 100 | 260,30 257,00 | 279,30 154,75 | 608 157.570 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,86 62,41 | +0,45 +0,72 % | 14:25 | 62,82 1.000 | 62,84 1.000 | 62,92 62,01 | 62,50 47,650 | 29.165 1,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,86 94,14 | +1,72 +1,83 % | 14:16 | 95,80 210 | 95,84 210 | 95,86 94,12 | 95,68 62,06 | 817 78.201 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,000 31,900 | +0,100 +0,31 % | 14:12 | 31,940 1.000 | 31,960 1.000 | 32,200 31,660 | 32,890 26,840 | 9.907 316.999 | 6 | ||
| VINCI SA 867475 Tradegate | 124,05 123,25 | +0,80 +0,65 % | 14:28 | 124,00 250 | 124,05 250 | 124,55 121,55 | 131,50 101,00 | 4.335 536.855 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.