1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,410 43,390 | +0,020 +0,05 % | 11:24 | 43,400 250 | 43,410 250 | 43,760 43,220 | 50,30 37,580 | 671 29.147 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,58 189,80 | -1,22 -0,64 % | 11:31 | 188,58 110 | 188,62 110 | 189,98 187,24 | 189,98 155,00 | 1.657 311.959 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,34 168,12 | -2,78 -1,65 % | 11:16 | 165,24 59 | 165,30 100 | 167,40 165,34 | 221,25 142,48 | 33.094 5,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,60 51,80 | -1,20 -2,32 % | 11:04 | 50,56 140 | 50,62 1.215 | 51,00 50,18 | 57,34 24,690 | 1.151 58.179 | 2 | ||
| AXA SA 855705 Tradegate | 40,850 41,390 | -0,540 -1,30 % | 11:29 | 40,860 1.000 | 40,870 1.000 | 41,800 40,690 | 43,700 36,550 | 32.096 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,96 89,43 | +0,53 +0,59 % | 11:16 | 90,15 350 | 90,17 350 | 90,02 89,06 | 97,63 65,01 | 5.968 534.442 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,26 52,02 | +0,24 +0,46 % | 11:05 | 52,22 400 | 52,24 400 | 52,26 51,64 | 53,44 35,470 | 177 9.226 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,220 26,110 | +0,110 +0,42 % | 11:10 | 26,230 1.143 | 26,250 1.142 | 26,220 25,850 | 30,480 24,640 | 827 21.499 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,25 99,54 | +0,71 +0,71 % | 11:08 | 100,70 300 | 100,75 300 | 100,25 99,06 | 156,05 94,88 | 146 14.513 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,585 16,705 | -0,120 -0,72 % | 11:23 | 16,575 1.400 | 16,580 1.400 | 16,750 16,460 | 17,000 11,585 | 9.199 152.455 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,62 77,88 | -0,26 -0,33 % | 11:27 | 77,70 200 | 77,74 200 | 77,74 77,34 | 104,45 65,90 | 145 11.253 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,075 17,165 | -0,090 -0,52 % | 11:27 | 17,090 1.200 | 17,095 1.200 | 17,220 17,030 | 19,135 15,285 | 7.591 129.665 | 4 | ||
| DANONE SA 851194 Tradegate | 67,04 67,94 | -0,90 -1,32 % | 11:19 | 67,08 530 | 67,10 530 | 67,78 66,64 | 80,02 63,56 | 1.375 92.173 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,360 19,430 | -0,070 -0,36 % | 11:12 | 19,470 600 | 19,480 600 | 19,550 19,345 | 34,470 15,925 | 1.325 25.762 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,65 135,85 | +0,80 +0,59 % | 10:58 | 136,65 190 | 136,75 190 | 136,75 135,00 | 150,00 103,15 | 39 5.314 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,220 28,410 | -0,190 -0,67 % | 10:59 | 28,230 800 | 28,240 800 | 28,440 28,070 | 29,910 17,205 | 11.197 315.172 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,30 187,30 | -1,00 -0,53 % | 11:26 | 186,30 150 | 186,35 150 | 188,70 185,95 | 323,70 184,40 | 1.449 271.020 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,22 62,06 | +1,16 +1,87 % | 11:09 | 63,16 480 | 63,18 480 | 63,26 61,40 | 74,00 53,40 | 658 40.694 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,50 145,00 | -0,50 -0,34 % | 10:23 | 144,60 250 | 144,70 250 | 144,60 143,90 | 153,90 109,90 | 11 1.587 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.653,00 1.660,00 | -7,00 -0,42 % | 11:32 | 1.653,00 18 | 1.654,00 18 | 1.665,00 1.646,00 | 2.614,00 1.531,50 | 303 502.236 | 14 | ||
| KERING SA 851223 Xetra | 240,90 238,20 | +2,70 +1,13 % | 09:04 | 241,90 185 | 242,30 160 | 240,90 240,90 | 353,00 167,60 | 1 241 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,85 153,15 | -0,30 -0,20 % | 10:47 | 152,95 300 | 153,00 300 | 152,85 152,25 | 157,05 94,28 | 146 22.311 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,50 380,00 | -3,50 -0,92 % | 11:25 | 376,50 100 | 376,60 100 | 379,95 375,40 | 408,15 338,90 | 339 127.835 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,35 478,20 | -6,85 -1,43 % | 11:30 | 471,35 100 | 471,45 100 | 479,00 469,50 | 654,40 436,65 | 1.883 891.246 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,060 32,070 | -0,010 -0,03 % | 11:10 | 32,070 1.000 | 32,080 1.000 | 32,080 31,940 | 35,660 25,530 | 344 11.023 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,560 17,885 | -0,325 -1,82 % | 11:31 | 17,560 1.500 | 17,565 1.500 | 17,805 17,550 | 18,560 12,190 | 2.307 40.696 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,48 65,86 | -0,38 -0,58 % | 11:31 | 65,42 460 | 65,44 460 | 65,48 65,08 | 107,35 59,28 | 653 42.630 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,18 78,34 | -0,16 -0,20 % | 08:00 | 77,90 350 | 77,92 350 | 78,18 78,18 | 100,00 68,34 | 8 625 | - | ||
| RENAULT SA 893113 Tradegate | 30,430 30,040 | +0,390 +1,30 % | 11:26 | 30,390 850 | 30,410 850 | 30,440 29,670 | 49,700 26,890 | 5.578 167.421 | 29 | ||
| SAFRAN 924781 Tradegate | 272,00 269,90 | +2,10 +0,78 % | 11:32 | 271,90 100 | 272,00 100 | 272,80 267,20 | 353,00 228,90 | 1.947 526.830 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,75 80,69 | -0,94 -1,16 % | 11:29 | 79,75 800 | 79,76 800 | 80,90 79,52 | 98,95 74,93 | 11.643 930.542 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,15 279,55 | -0,40 -0,14 % | 11:31 | 279,40 150 | 279,45 150 | 279,15 276,95 | 281,45 199,98 | 865 240.641 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,46 69,45 | +0,01 +0,01 % | 10:33 | 69,66 600 | 69,68 600 | 69,46 68,99 | 77,14 42,490 | 462 31.988 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,816 7,191 | -0,375 -5,21 % | 11:14 | 6,812 200 | 6,818 1.000 | 6,886 6,797 | 10,500 5,318 | 33.333 228.759 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,195 43,070 | +0,125 +0,29 % | 11:28 | 43,160 700 | 43,185 700 | 44,000 42,675 | 44,220 18,242 | 15.536 672.231 | 27 | ||
| THALES SA 850842 Tradegate | 231,20 234,00 | -2,80 -1,20 % | 11:32 | 231,10 100 | 231,20 100 | 234,10 230,30 | 279,30 216,40 | 928 215.802 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,48 76,49 | +0,99 +1,29 % | 11:30 | 77,43 800 | 77,44 800 | 77,63 76,07 | 81,36 49,245 | 14.331 1,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 104,45 | -0,90 -0,86 % | 11:08 | 103,50 200 | 103,55 200 | 104,15 103,55 | 106,70 72,62 | 41 4.253 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,720 | -0,050 -0,14 % | 11:29 | 35,660 900 | 35,680 900 | 35,740 35,450 | 35,990 27,440 | 1.757 62.559 | 6 | ||
| VINCI SA 867475 Tradegate | 128,50 128,95 | -0,45 -0,35 % | 11:32 | 128,50 250 | 128,55 250 | 128,65 127,20 | 143,95 112,45 | 1.773 227.170 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.