1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,520 45,750 | +1,770 +3,87 % | 19:43 | 47,320 150 | 47,570 150 | 47,560 45,290 | 51,24 34,950 | 2.591 121.868 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,92 157,94 | +1,98 +1,25 % | 19:42 | 159,80 35 | 159,98 35 | 160,72 158,02 | 187,08 155,00 | 8.042 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 193,80 193,94 | -0,14 -0,07 % | 17:35 | 193,62 300 | 193,80 151 | 194,34 189,90 | 221,25 129,82 | 173.660 33,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,780 45,880 | +1,900 +4,14 % | 17:35 | 46,910 3 | 47,160 159 | 47,820 45,000 | 48,050 20,550 | 23.771 1,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,190 38,300 | +0,890 +2,32 % | 19:52 | 39,190 140 | 39,230 140 | 39,320 38,400 | 43,700 33,600 | 43.569 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,39 90,87 | +1,52 +1,67 % | 19:48 | 92,27 60 | 92,39 60 | 92,59 88,93 | 91,38 60,00 | 16.735 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,510 45,490 | +1,020 +2,24 % | 18:10 | 46,530 120 | 46,890 120 | 46,880 45,270 | 46,730 30,040 | 3.161 146.558 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,440 27,040 | +0,400 +1,48 % | 17:27 | 27,460 190 | 27,600 189 | 27,480 26,680 | 31,900 24,620 | 144 3.925 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 134,45 130,70 | +3,75 +2,87 % | 17:56 | 134,45 39 | 134,70 39 | 134,60 128,80 | 186,50 117,95 | 3.273 436.534 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,255 13,845 | +0,410 +2,96 % | 19:39 | 14,275 370 | 14,295 357 | 14,295 13,605 | 15,080 11,585 | 45.579 646.772 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,56
83,20 | +1,36 +1,63 % | 18:41 | 84,34 70 | 84,56 70 | 84,56 82,06 | 108,00 74,00 | 1.683 140.487 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,385 18,185 | +0,200 +1,10 % | 19:48 | 18,385 290 | 18,490 280 | 18,540 18,000 | 18,370 14,130 | 8.629 157.539 | 4 | ||
| DANONE SA 851194 Tradegate | 69,40 65,48 | +3,92 +5,99 % | 19:48 | 69,20 80 | 69,40 80 | 69,40 65,50 | 80,02 63,56 | 17.014 1,2 Mio. | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,240 23,160 | +0,080 +0,35 % | 19:50 | 23,200 300 | 23,240 300 | 23,330 23,000 | 41,750 22,720 | 3.083 71.260 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,55 124,95 | +1,60 +1,28 % | 18:37 | 125,95 50 | 126,55 50 | 127,75 123,50 | 129,65 84,46 | 1.245 158.192 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,250 25,240 | +0,010 +0,04 % | 19:52 | 25,250 700 | 25,340 250 | 25,830 24,880 | 25,270 15,450 | 49.901 1,3 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,90 257,80 | -0,90 -0,35 % | 19:48 | 256,80 20 | 257,20 25 | 265,00 256,10 | 323,70 226,10 | 3.404 881.357 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,98 68,14 | -0,16 -0,23 % | 18:22 | 67,62 80 | 68,00 80 | 68,72 67,26 | 74,00 45,200 | 1.157 79.156 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 118,50 117,60 | +0,90 +0,77 % | 19:36 | 118,60 50 | 119,00 50 | 119,60 116,30 | 153,90 108,40 | 719 85.183 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.030,00 | +12,00 +0,59 % | 19:46 | 2.039,00 3 | 2.043,00 3 | 2.055,00 2.010,00 | 2.998,00 1.997,50 | 395 802.717 | 14 | ||
| KERING SA 851223 Tradegate | 258,65 262,90 | -4,25 -1,62 % | 18:44 | 258,55 21 | 258,75 21 | 263,75 257,60 | 353,75 152,22 | 823 214.044 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,05 134,70 | +1,35 +1,00 % | 19:44 | 135,60 40 | 136,10 40 | 136,10 132,90 | 151,20 83,80 | 1.042 140.098 | 3 | ||
| LOREAL SA 853888 Tradegate | 389,45 387,25 | +2,20 +0,57 % | 19:20 | 389,80 15 | 391,30 15 | 391,35 380,65 | 408,15 328,00 | 1.764 688.008 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 540,40 547,60 | -7,20 -1,31 % | 19:52 | 540,40 30 | 541,40 30 | 548,20 539,90 | 722,10 436,65 | 6.286 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,360 31,280 | +0,080 +0,26 % | 19:53 | 0,000 170 | 0,000 170 | 31,560 30,340 | 35,660 25,530 | 5.641 176.235 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,995 15,500 | +0,495 +3,19 % | 19:49 | 15,945 400 | 15,995 400 | 15,995 15,205 | 15,750 10,110 | 26.607 420.659 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,82 75,10 | -0,28 -0,37 % | 19:36 | 74,62 70 | 74,90 70 | 76,24 74,50 | 109,05 71,34 | 4.139 312.612 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 90,50 84,00 | +6,50 +7,74 % | 19:25 | 89,50 60 | 90,50 60 | 90,50 83,00 | 108,65 74,42 | 797 69.363 | - | ||
| RENAULT SA 893113 Tradegate | 32,020 31,710 | +0,310 +0,98 % | 19:01 | 31,960 165 | 32,010 165 | 32,120 31,310 | 53,24 30,620 | 13.148 419.042 | 29 | ||
| SAFRAN 924781 Tradegate | 301,70 302,40 | -0,70 -0,23 % | 19:48 | 301,70 20 | 302,80 20 | 302,90 294,90 | 331,00 192,45 | 1.947 586.682 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,06 79,27 | +1,79 +2,26 % | 19:52 | 80,94 130 | 81,05 130 | 81,17 78,01 | 110,86 76,40 | 35.474 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,65 241,55 | +6,10 +2,53 % | 19:49 | 247,65 30 | 247,80 30 | 247,95 238,15 | 263,70 172,68 | 4.280 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,88 73,86 | +2,02 +2,73 % | 19:46 | 75,80 68 | 75,88 70 | 75,88 72,40 | 74,06 30,170 | 11.003 816.675 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,448 8,116 | +0,332 +4,09 % | 17:35 | 8,428 1.278 | 8,510 123 | 8,488 8,224 | 13,750 7,261 | 100.550 841.487 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,430 23,565 | +0,865 +3,67 % | 19:49 | 24,355 220 | 24,415 220 | 24,430 22,840 | 28,400 15,730 | 19.737 460.347 | 27 | ||
| THALES SA 850842 Tradegate | 257,10 259,20 | -2,10 -0,81 % | 19:51 | 257,10 21 | 258,00 21 | 259,50 254,00 | 279,30 154,35 | 2.301 592.373 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,66 61,13 | -0,47 -0,77 % | 19:52 | 60,63 170 | 60,68 170 | 60,83 58,10 | 61,62 47,650 | 45.012 2,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 92,80 | +1,02 +1,10 % | 18:08 | 93,88 56 | 94,26 56 | 94,12 91,62 | 95,68 62,06 | 357 33.308 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,640 31,620 | +0,020 +0,06 % | 19:41 | 31,520 170 | 31,670 170 | 31,850 31,050 | 32,890 26,840 | 23.178 732.457 | 6 | ||
| VINCI SA 867475 Tradegate | 122,05 120,60 | +1,45 +1,20 % | 19:49 | 122,05 50 | 122,40 50 | 122,90 119,15 | 131,50 101,00 | 3.900 475.900 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.