1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,7 Mio. 4,3 Mio. 3,4 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,610 44,740 | +0,870 +1,94 % | 21:36 | 45,390 150 | 45,620 150 | 45,640 44,550 | 50,30 37,580 | 1.867 84.801 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,32 188,80 | -1,48 -0,78 % | 21:14 | 187,16 30 | 187,52 30 | 189,98 187,02 | 189,54 155,00 | 5.215 980.955 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,84 170,38 | +2,46 +1,44 % | 17:35 | 172,84 3.989 | 172,98 121 | 174,10 171,06 | 221,25 131,94 | 200.532 34,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,78 51,78 | +1,00 +1,93 % | 17:35 | 52,62 2.400 | 52,86 2.400 | 52,84 52,14 | 57,34 23,300 | 13.533 711.226 | 2 | ||
| AXA SA 855705 Tradegate | 41,710 41,600 | +0,110 +0,26 % | 21:29 | 41,660 130 | 41,760 130 | 41,840 41,290 | 43,700 36,550 | 35.502 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,10 90,81 | +0,29 +0,32 % | 21:56 | 91,14 60 | 91,41 60 | 91,51 89,60 | 97,63 65,01 | 6.152 557.364 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,84 52,48 | +0,36 +0,69 % | 20:52 | 52,46 100 | 52,86 100 | 52,92 51,98 | 53,44 35,470 | 351 18.359 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,690 27,290 | +0,400 +1,47 % | 18:02 | 27,680 188 | 27,840 187 | 27,780 27,280 | 30,480 25,440 | 540 14.949 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,20 103,10 | +2,10 +2,04 % | 21:11 | 105,05 50 | 105,20 50 | 105,20 102,20 | 156,05 94,88 | 1.294 134.399 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,835 16,590 | +0,245 +1,48 % | 21:58 | 16,745 320 | 16,825 320 | 16,910 16,450 | 16,780 11,585 | 49.191 818.128 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,90 73,26 | +4,64 +6,33 % | 17:35 | 76,18 11 | 78,08 74 | 77,90 73,26 | 103,40 66,24 | 3.790 293.722 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,375 17,135 | +0,240 +1,40 % | 21:08 | 17,350 310 | 17,380 300 | 17,425 17,085 | 19,135 15,285 | 6.988 120.056 | 4 | ||
| DANONE SA 851194 Tradegate | 67,34 67,52 | -0,18 -0,27 % | 21:26 | 67,30 1.780 | 67,50 80 | 67,76 67,26 | 80,02 63,56 | 3.644 246.117 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,805 17,655 | +0,150 +0,85 % | 21:58 | 17,785 300 | 17,815 300 | 17,825 17,540 | 34,470 15,925 | 7.199 127.146 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,95 141,40 | -1,45 -1,03 % | 20:19 | 140,05 40 | 140,70 40 | 140,75 139,35 | 150,00 103,15 | 715 100.096 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,810 29,310 | -0,500 -1,71 % | 21:49 | 28,800 200 | 28,910 200 | 29,160 28,650 | 29,910 17,205 | 18.808 542.761 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 197,80 | +8,10 +4,10 % | 21:59 | 206,00 30 | 206,50 30 | 207,70 197,00 | 323,70 187,00 | 6.904 1,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,28 65,32 | +2,96 +4,53 % | 17:35 | 68,28 80 | 68,70 80 | 68,28 65,62 | 74,00 48,710 | 1.334 90.649 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,60 147,80 | -3,20 -2,17 % | 20:30 | 144,80 40 | 145,30 40 | 147,70 144,50 | 153,90 109,90 | 564 82.166 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.803,50 1.720,00 | +83,50 +4,85 % | 21:59 | 0,000 3 | 0,000 3 | 1.805,00 1.719,50 | 2.614,00 1.595,00 | 562 997.334 | 14 | ||
| KERING SA 851223 Tradegate | 268,00 270,75 | -2,75 -1,02 % | 21:54 | 266,00 20 | 268,50 20 | 281,50 264,50 | 353,75 159,88 | 1.415 386.592 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,30 | +1,65 +1,12 % | 19:38 | 149,05 40 | 149,55 40 | 150,00 147,10 | 157,05 91,12 | 1.597 237.837 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,00 355,25 | +5,75 +1,62 % | 21:30 | 359,90 15 | 361,35 15 | 361,05 353,75 | 408,15 337,20 | 1.218 437.100 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,10 466,50 | +16,60 +3,56 % | 21:58 | 482,20 20 | 483,50 20 | 487,40 467,65 | 654,40 436,65 | 9.121 4,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,660 30,410 | +0,250 +0,82 % | 19:38 | 30,580 180 | 30,680 170 | 30,800 30,360 | 35,660 25,530 | 3.012 92.449 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,740 17,780 | -0,040 -0,22 % | 21:34 | 17,740 300 | 17,825 300 | 17,825 17,475 | 18,560 12,140 | 8.503 149.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,96 66,44 | +0,52 +0,78 % | 20:58 | 66,62 79 | 67,00 3.000 | 66,96 65,90 | 107,35 59,28 | 5.137 341.125 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,44 +0,58 % | 17:20 | 76,20 70 | 76,50 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RENAULT SA 893113 Tradegate | 31,100 30,920 | +0,180 +0,58 % | 20:51 | 31,020 168 | 31,130 168 | 31,350 30,810 | 49,700 26,890 | 5.099 158.659 | 29 | ||
| SAFRAN 924781 Tradegate | 316,60 311,20 | +5,40 +1,74 % | 20:36 | 316,90 20 | 318,00 20 | 319,10 310,40 | 353,00 209,60 | 1.321 416.945 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | +1,48 +1,86 % | 17:35 | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,45 262,00 | +6,45 +2,46 % | 21:52 | 268,65 20 | 269,10 20 | 269,20 260,95 | 279,95 196,58 | 4.300 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,41 70,49 | +1,92 +2,72 % | 17:35 | 72,34 2.000 | 72,41 2.000 | 72,41 71,36 | 77,12 38,870 | 3.813 273.806 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,920 6,704 | +0,216 +3,22 % | 17:35 | 6,903 1.000 | 6,921 4.000 | 6,920 6,832 | 10,500 5,318 | 158.620 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,800 33,850 | +0,950 +2,81 % | 17:35 | 34,810 3.616 | 34,825 3.616 | 34,800 34,160 | 34,000 17,784 | 19.009 655.557 | 27 | ||
| THALES SA 850842 Tradegate | 267,00 266,70 | +0,30 +0,11 % | 21:51 | 267,20 20 | 267,50 20 | 267,90 264,20 | 279,30 216,40 | 903 240.280 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,44 79,03 | -2,59 -3,28 % | 21:59 | 76,77 68 | 76,84 68 | 79,72 76,25 | 81,36 49,245 | 43.438 3,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,65 102,60 | +1,05 +1,02 % | 19:20 | 103,75 51 | 104,10 50 | 103,65 102,00 | 106,45 67,40 | 1.317 136.088 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,440 34,790 | +0,650 +1,87 % | 21:57 | 35,360 150 | 35,530 150 | 35,490 34,590 | 35,990 27,440 | 17.263 605.358 | 6 | ||
| VINCI SA 867475 Tradegate | 135,60 135,35 | +0,25 +0,18 % | 21:47 | 135,60 40 | 135,95 40 | 136,15 133,95 | 143,95 112,45 | 3.679 496.174 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.