1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 4,4 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,310 46,100 | +0,210 +0,46 % | 16:47 | 46,000 150 | 46,230 150 | 46,450 45,580 | 51,24 34,950 | 929 43.021 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,02 161,92 | -0,90 -0,56 % | 17:41 | 160,46 35 | 161,08 35 | 163,30 159,98 | 187,08 155,00 | 4.631 745.756 | 7 | ||
| AIRBUS SE 938914 Xetra | 214,95 215,50 | -0,55 -0,26 % | 17:35 | 215,45 45 | 214,95 2.235 | 215,55 212,85 | 221,25 129,82 | 210.971 45,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,120 41,870 | +0,250 +0,60 % | 17:35 | 41,950 2.400 | 42,120 2.400 | 42,500 41,480 | 41,870 20,550 | 11.717 491.713 | 2 | ||
| AXA SA 855705 Tradegate | 39,340 39,490 | -0,150 -0,38 % | 17:36 | 39,280 140 | 39,370 140 | 39,660 39,010 | 43,700 33,600 | 38.424 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,30 87,53 | -0,23 -0,26 % | 17:42 | 87,30 60 | 87,55 60 | 87,99 86,76 | 88,08 60,00 | 12.296 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,220 45,370 | -0,150 -0,33 % | 17:37 | 44,820 120 | 45,190 120 | 45,770 44,960 | 46,730 29,380 | 350 15.795 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,200 27,040 | +0,160 +0,59 % | 15:29 | 27,400 190 | 27,540 189 | 27,220 27,200 | 31,900 24,620 | 143 3.879 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 143,40 148,90 | -5,50 -3,69 % | 17:38 | 143,40 37 | 143,60 37 | 150,30 143,40 | 186,50 117,95 | 492 72.531 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,880 13,835 | +0,045 +0,33 % | 15:47 | 13,935 380 | 13,995 365 | 13,950 13,860 | 15,080 11,585 | 3.497 48.690 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,92 84,64 | +0,28 +0,33 % | 17:48 | 84,92 70 | 85,14 70 | 85,16 82,80 | 108,00 74,00 | 1.859 155.870 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,680 17,770 | -0,090 -0,51 % | 17:35 | 17,585 300 | 17,625 300 | 17,855 17,580 | 17,895 13,785 | 8.759 155.448 | 4 | ||
| DANONE SA 851194 Tradegate | 75,58 76,46 | -0,88 -1,15 % | 17:50 | 75,38 70 | 75,70 70 | 76,82 75,58 | 80,02 63,60 | 1.933 147.691 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,330 24,190 | +0,140 +0,58 % | 17:23 | 24,240 300 | 24,280 300 | 24,550 24,150 | 41,750 22,720 | 6.243 151.689 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 120,50 120,80 | -0,30 -0,25 % | 17:28 | 119,70 50 | 120,25 50 | 121,00 119,20 | 129,65 82,86 | 2.024 242.587 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,850 23,800 | +0,050 +0,21 % | 17:35 | 23,900 250 | 23,980 250 | 23,950 23,660 | 24,060 15,315 | 29.420 702.392 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 281,30 281,10 | +0,20 +0,07 % | 17:51 | 280,10 20 | 282,00 20 | 286,00 279,90 | 323,70 226,10 | 3.453 974.812 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,52 71,98 | +0,54 +0,75 % | 17:32 | 72,28 75 | 72,70 75 | 72,52 71,72 | 74,00 45,200 | 5.268 380.234 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 121,50 121,50 | 0,00 0,00 % | 17:13 | 121,50 50 | 121,90 50 | 122,30 121,10 | 153,90 105,60 | 770 93.645 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.224,00 2.251,00 | -27,00 -1,20 % | 17:51 | 2.221,00 3 | 2.222,00 3 | 2.299,00 2.222,00 | 2.998,00 1.997,50 | 702 1,6 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 301,70 311,15 | -9,45 -3,04 % | 17:45 | 301,35 18 | 301,65 18 | 319,10 299,70 | 353,75 152,22 | 1.199 368.433 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,80 126,35 | +1,45 +1,15 % | 17:42 | 127,35 50 | 127,80 50 | 127,80 126,25 | 151,20 83,80 | 245 31.113 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,10 390,35 | -2,25 -0,58 % | 17:43 | 386,50 15 | 388,05 15 | 395,00 386,60 | 408,15 328,00 | 879 342.827 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,80 636,40 | -10,60 -1,67 % | 17:48 | 625,80 15 | 627,00 15 | 654,00 622,70 | 762,60 436,65 | 6.990 4,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,270 30,190 | +0,080 +0,26 % | 17:41 | 30,270 180 | 30,370 180 | 30,410 29,980 | 35,660 25,530 | 5.241 158.254 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,645 14,565 | +0,080 +0,55 % | 17:46 | 14,580 400 | 14,645 349 | 14,645 14,430 | 14,705 9,990 | 15.114 219.590 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,84 75,70 | +0,14 +0,18 % | 17:25 | 75,88 69 | 76,08 68 | 76,16 75,20 | 113,00 71,34 | 4.500 339.922 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,46 87,08 | -0,62 -0,71 % | 15:55 | 86,44 70 | 86,78 60 | 86,96 86,46 | 108,65 74,42 | 415 35.868 | - | ||
| RENAULT SA 893113 Tradegate | 32,830 33,430 | -0,600 -1,79 % | 17:46 | 32,780 160 | 32,840 160 | 33,610 32,680 | 53,24 30,870 | 18.332 601.657 | 29 | ||
| SAFRAN 924781 Tradegate | 319,00 320,30 | -1,30 -0,41 % | 17:19 | 318,30 20 | 319,50 20 | 323,60 315,10 | 331,00 192,45 | 1.416 449.117 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,73 82,42 | -0,69 -0,84 % | 17:36 | 81,74 130 | 81,91 130 | 83,02 81,50 | 110,86 76,40 | 7.798 639.666 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,50 232,60 | +2,90 +1,25 % | 17:50 | 235,45 30 | 235,65 30 | 235,50 232,65 | 275,00 172,68 | 3.174 742.406 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,16 70,82 | +0,34 +0,48 % | 17:13 | 70,92 80 | 71,08 80 | 71,52 70,42 | 71,16 28,605 | 4.947 351.639 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,668 8,770 | -0,102 -1,16 % | 17:35 | 8,610 937 | 8,700 1.500 | 8,756 8,584 | 13,750 7,261 | 80.362 696.470 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,410 24,065 | +0,345 +1,43 % | 17:23 | 24,360 220 | 24,420 220 | 24,600 24,175 | 28,400 15,730 | 16.257 398.694 | 27 | ||
| THALES SA 850842 Tradegate | 254,80 257,70 | -2,90 -1,13 % | 17:47 | 253,40 21 | 254,90 21 | 259,80 252,80 | 279,30 145,75 | 4.181 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,76 57,11 | -0,35 -0,61 % | 17:41 | 56,73 180 | 56,84 180 | 57,30 56,10 | 60,88 47,650 | 27.563 1,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,48 92,18 | +0,30 +0,33 % | 15:36 | 92,10 57 | 92,48 57 | 92,78 91,78 | 95,68 62,06 | 115 10.644 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,780 29,950 | -0,170 -0,57 % | 17:37 | 29,790 180 | 29,930 180 | 30,160 29,560 | 32,890 26,250 | 14.341 426.470 | 6 | ||
| VINCI SA 867475 Tradegate | 116,40 117,80 | -1,40 -1,19 % | 17:50 | 116,40 50 | 116,70 50 | 118,30 114,75 | 131,50 99,00 | 10.333 1,2 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .