1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 16,5 Mio. 2,3 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,200 48,120 | +0,080 +0,17 % | 13:47 | 48,150 250 | 48,160 250 | 48,310 47,740 | 51,24 34,950 | 614 29.468 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,56 166,58 | +0,98 +0,59 % | 14:09 | 167,66 120 | 167,68 120 | 167,92 166,24 | 187,08 155,00 | 2.685 448.301 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,42 189,56 | +0,86 +0,45 % | 13:54 | 190,58 219 | 190,64 58 | 191,60 188,74 | 221,25 129,82 | 86.856 16,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,96 48,890 | +2,07 +4,23 % | 13:50 | 50,86 1.020 | 50,90 5 | 51,02 49,590 | 49,310 20,550 | 30.911 1,6 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,750 39,360 | +0,390 +0,99 % | 14:09 | 39,740 1.050 | 39,760 1.050 | 39,860 39,310 | 43,700 33,600 | 18.949 751.825 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,24 92,15 | +0,09 +0,10 % | 14:09 | 92,21 350 | 92,23 350 | 93,60 91,54 | 95,45 60,00 | 4.614 425.772 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,700 46,440 | +1,260 +2,71 % | 14:11 | 47,700 450 | 47,710 450 | 47,920 46,330 | 47,460 31,200 | 1.699 81.168 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,000 28,120 | -0,120 -0,43 % | 13:26 | 27,900 1.075 | 27,920 1.074 | 28,200 27,860 | 31,900 24,620 | 103 2.904 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 115,55 117,70 | -2,15 -1,83 % | 14:13 | 0,000 300 | 0,000 300 | 118,40 113,65 | 186,50 116,00 | 3.322 382.279 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,840 14,900 | -0,060 -0,40 % | 13:40 | 14,835 1.550 | 14,840 1.550 | 14,895 14,685 | 15,080 11,585 | 10.360 153.309 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,70 86,76 | +0,94 +1,08 % | 13:43 | 87,38 180 | 87,42 180 | 87,70 85,72 | 108,00 74,00 | 447 38.802 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,740 17,795 | -0,055 -0,31 % | 14:01 | 17,745 1.200 | 17,760 1.200 | 17,850 17,655 | 18,840 14,635 | 12.299 218.293 | 4 | ||
| DANONE SA 851194 Tradegate | 69,30 70,60 | -1,30 -1,84 % | 14:12 | 69,34 510 | 69,36 510 | 71,10 68,98 | 80,02 63,56 | 4.407 307.859 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,140 22,710 | -0,570 -2,51 % | 13:59 | 22,120 500 | 22,130 500 | 22,760 21,860 | 41,750 22,190 | 7.094 156.754 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 132,60 126,25 | +6,35 +5,03 % | 14:07 | 132,35 190 | 132,45 190 | 133,15 126,15 | 130,20 88,50 | 574 75.815 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,800 25,460 | +0,340 +1,34 % | 14:02 | 25,770 800 | 25,780 800 | 25,960 25,410 | 26,160 15,450 | 24.283 624.701 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,20 258,70 | -4,50 -1,74 % | 13:56 | 254,30 100 | 254,40 100 | 258,90 253,40 | 323,70 226,10 | 1.474 375.563 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,44 68,30 | -0,86 -1,26 % | 11:37 | 68,08 440 | 68,12 440 | 68,04 67,44 | 74,00 45,200 | 266 18.020 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 116,60 116,20 | +0,40 +0,34 % | 14:05 | 116,20 310 | 116,40 300 | 116,60 114,70 | 153,90 109,90 | 359 41.546 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.036,00 2.028,00 | +8,00 +0,39 % | 14:03 | 2.038,00 14 | 2.039,00 14 | 2.042,00 2.004,00 | 2.998,00 1.968,00 | 161 326.406 | 14 | ||
| KERING SA 851223 Tradegate | 251,40 256,80 | -5,40 -2,10 % | 13:57 | 250,85 160 | 250,95 160 | 257,80 245,45 | 353,75 152,22 | 1.108 277.060 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,35 137,80 | +2,55 +1,85 % | 13:31 | 140,05 300 | 140,10 300 | 140,35 137,70 | 151,20 83,80 | 60 8.345 | 3 | ||
| LOREAL SA 853888 Tradegate | 391,70 393,65 | -1,95 -0,50 % | 14:12 | 391,70 100 | 391,85 100 | 395,45 386,05 | 408,15 328,00 | 447 175.433 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,10 536,40 | -2,30 -0,43 % | 14:12 | 534,20 100 | 534,30 100 | 537,30 527,50 | 722,10 436,65 | 1.691 901.844 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,990 32,770 | +0,220 +0,67 % | 13:53 | 32,990 1.000 | 33,000 1.000 | 33,040 32,680 | 35,660 25,530 | 2.247 74.091 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,495 16,410 | +0,085 +0,52 % | 14:04 | 16,480 1.600 | 16,485 1.600 | 16,540 16,395 | 16,765 10,465 | 10.376 171.099 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,38 80,08 | +0,30 +0,37 % | 13:53 | 80,22 380 | 80,24 380 | 80,64 79,14 | 107,35 71,34 | 7.940 636.145 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,16 79,18 | -1,02 -1,29 % | 13:22 | 78,64 350 | 78,66 350 | 79,42 76,36 | 107,90 74,42 | 721 56.479 | - | ||
| RENAULT SA 893113 Tradegate | 30,940 31,940 | -1,000 -3,13 % | 14:11 | 30,940 850 | 30,960 850 | 32,120 30,600 | 53,24 30,260 | 25.280 780.326 | 29 | ||
| SAFRAN 924781 Tradegate | 306,60 301,80 | +4,80 +1,59 % | 13:33 | 305,70 50 | 305,80 50 | 307,60 301,30 | 331,00 192,45 | 698 213.199 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,37 80,63 | -0,26 -0,32 % | 14:10 | 80,38 750 | 80,39 750 | 81,11 80,13 | 110,86 76,40 | 10.810 868.562 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,15 251,00 | +1,15 +0,46 % | 14:13 | 252,15 200 | 252,20 200 | 252,85 248,90 | 263,70 172,68 | 2.873 722.453 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,26 73,36 | -2,10 -2,86 % | 14:05 | 71,08 600 | 71,12 600 | 75,50 70,50 | 77,14 30,950 | 10.011 718.503 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,940 8,188 | -2,248 -27,45 % | 13:58 | 5,943 553 | 5,955 1.302 | 7,152 5,742 | 13,750 7,261 | 4,5 Mio. 28,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,165 24,625 | -0,460 -1,87 % | 13:56 | 24,150 1.100 | 24,175 120 | 24,380 23,930 | 28,375 15,600 | 17.200 416.098 | 27 | ||
| THALES SA 850842 Tradegate | 248,50 247,50 | +1,00 +0,40 % | 14:12 | 248,40 100 | 248,50 100 | 250,90 246,40 | 279,30 154,85 | 682 169.595 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,48 62,38 | +0,10 +0,16 % | 14:12 | 62,47 1.000 | 62,49 1.000 | 62,69 61,65 | 63,20 47,650 | 22.369 1,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,46 96,04 | +0,42 +0,44 % | 12:30 | 96,30 210 | 96,36 210 | 96,40 96,24 | 96,52 62,06 | 15 1.445 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,940 31,720 | +0,220 +0,69 % | 14:05 | 31,930 1.000 | 31,950 1.000 | 32,130 31,650 | 32,890 26,840 | 8.305 266.209 | 6 | ||
| VINCI SA 867475 Tradegate | 132,20 125,25 | +6,95 +5,55 % | 14:12 | 132,25 250 | 132,35 250 | 132,70 123,70 | 131,50 101,00 | 18.005 2,3 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.