1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 8,0 Mio. 3,0 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,420 49,050 | -4,630 -9,44 % | 15:36 | 44,620 250 | 44,650 200 | 48,060 44,370 | 50,30 34,950 | 5.745 260.323 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,60 177,66 | -2,06 -1,16 % | 15:40 | 175,66 120 | 175,72 120 | 177,42 174,38 | 187,08 155,00 | 6.420 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 180,86 186,74 | -5,88 -3,15 % | 15:41 | 180,78 66 | 180,84 28 | 182,12 178,78 | 221,25 129,82 | 172.595 31,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,52 55,70 | -1,18 -2,12 % | 15:40 | 54,52 804 | 54,58 101 | 55,58 54,12 | 57,34 20,550 | 12.085 660.810 | 2 | ||
| AXA SA 855705 Tradegate | 40,660 41,270 | -0,610 -1,48 % | 15:41 | 40,650 1.000 | 40,670 1.000 | 41,110 39,200 | 43,700 33,600 | 66.348 2,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,64 94,74 | -3,10 -3,27 % | 15:39 | 91,75 350 | 91,77 350 | 93,44 90,20 | 97,63 60,00 | 15.164 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,64 52,44 | -0,80 -1,53 % | 15:39 | 51,66 400 | 51,70 400 | 52,04 48,300 | 53,36 32,720 | 4.037 203.976 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,420 29,200 | +0,220 +0,75 % | 14:50 | 29,480 1.017 | 29,500 1.016 | 29,560 29,000 | 30,480 24,620 | 634 18.482 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,70 106,45 | +0,25 +0,23 % | 15:38 | 106,00 300 | 106,10 300 | 106,70 103,10 | 157,35 98,76 | 2.171 228.021 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,820 16,060 | -0,240 -1,49 % | 15:38 | 15,820 1.500 | 15,830 1.500 | 15,905 15,630 | 16,230 11,585 | 12.920 204.273 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,62 85,86 | -4,24 -4,94 % | 15:39 | 81,94 190 | 82,00 190 | 87,50 81,62 | 108,00 74,00 | 12.719 1,1 Mio. | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,295 18,700 | -0,405 -2,17 % | 15:38 | 18,335 1.100 | 18,345 1.100 | 18,450 17,700 | 19,135 14,635 | 9.057 163.696 | 4 | ||
| DANONE SA 851194 Tradegate | 71,38 72,06 | -0,68 -0,94 % | 15:39 | 71,40 490 | 71,44 490 | 72,58 70,20 | 80,02 63,56 | 5.646 405.214 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,750 18,605 | +0,145 +0,78 % | 15:37 | 18,785 600 | 18,795 600 | 19,200 18,045 | 41,750 15,925 | 11.849 217.647 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 144,35 145,55 | -1,20 -0,82 % | 15:01 | 144,05 180 | 144,15 180 | 144,75 139,55 | 150,00 95,68 | 2.108 299.587 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,130 28,400 | -0,270 -0,95 % | 15:42 | 28,080 800 | 28,100 800 | 28,450 27,510 | 29,910 16,500 | 51.798 1,5 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 220,90 225,00 | -4,10 -1,82 % | 15:39 | 221,10 100 | 221,20 100 | 225,00 214,40 | 323,70 223,90 | 4.558 1,0 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,88 67,86 | +0,02 +0,03 % | 15:38 | 67,72 450 | 67,78 450 | 68,26 67,00 | 74,00 45,200 | 949 64.358 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,70 139,70 | 0,00 0,00 % | 15:36 | 139,50 250 | 139,70 250 | 140,20 136,80 | 153,90 109,90 | 873 120.992 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.985,50 2.048,00 | -62,50 -3,05 % | 15:41 | 1.985,00 15 | 1.986,50 15 | 2.019,00 1.963,50 | 2.750,00 1.968,00 | 914 1,8 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 270,45 284,10 | -13,65 -4,80 % | 15:39 | 271,30 150 | 271,55 150 | 278,80 269,25 | 353,75 152,22 | 1.342 370.117 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,10 153,15 | -4,05 -2,64 % | 15:41 | 149,10 300 | 149,15 300 | 151,80 147,90 | 157,05 83,80 | 1.040 155.766 | 3 | ||
| LOREAL SA 853888 Tradegate | 381,50 395,55 | -14,05 -3,55 % | 15:40 | 382,20 100 | 382,30 100 | 390,85 380,65 | 408,15 328,00 | 1.884 726.513 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 523,90 536,70 | -12,80 -2,38 % | 15:42 | 524,00 100 | 524,10 100 | 529,90 510,60 | 700,50 436,65 | 5.508 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,090 34,250 | -1,160 -3,39 % | 15:42 | 33,070 1.000 | 33,090 1.000 | 33,800 32,990 | 35,660 25,530 | 3.745 124.634 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,895 18,025 | -0,130 -0,72 % | 15:41 | 17,895 1.400 | 17,905 1.400 | 18,215 17,550 | 18,210 10,500 | 22.327 401.752 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,94 78,24 | -1,30 -1,66 % | 15:38 | 77,00 390 | 77,04 390 | 77,36 75,52 | 107,35 71,34 | 4.102 313.754 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,58 75,10 | -0,52 -0,69 % | 15:38 | 74,64 350 | 74,70 350 | 75,16 73,44 | 100,00 70,20 | 187 13.850 | - | ||
| RENAULT SA 893113 Tradegate | 30,630 32,000 | -1,370 -4,28 % | 15:39 | 30,640 850 | 30,660 850 | 31,600 30,500 | 52,28 30,200 | 23.892 739.106 | 29 | ||
| SAFRAN 924781 Tradegate | 334,90 344,00 | -9,10 -2,65 % | 15:43 | 334,20 50 | 334,30 50 | 348,00 331,50 | 353,00 192,45 | 8.250 2,8 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,77 81,74 | +0,03 +0,04 % | 15:39 | 82,01 750 | 82,02 750 | 82,03 78,82 | 110,86 76,40 | 17.572 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,20 276,45 | -9,25 -3,35 % | 15:42 | 267,10 150 | 267,15 150 | 273,40 265,10 | 279,95 172,68 | 4.265 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,30 73,34 | -2,04 -2,78 % | 15:39 | 71,64 600 | 71,66 600 | 71,90 70,06 | 77,14 30,950 | 9.285 659.139 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,541 6,769 | -0,228 -3,37 % | 15:41 | 6,538 1.000 | 6,544 1.000 | 6,681 6,461 | 12,620 5,742 | 455.659 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,160 28,430 | -0,270 -0,95 % | 15:38 | 28,020 1.100 | 28,040 1.100 | 28,205 26,800 | 29,700 15,730 | 26.591 724.177 | 27 | ||
| THALES SA 850842 Tradegate | 257,20 254,60 | +2,60 +1,02 % | 15:42 | 257,00 100 | 257,20 100 | 272,00 256,20 | 279,30 192,00 | 6.684 1,8 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,57 67,41 | +2,16 +3,20 % | 15:42 | 69,55 900 | 69,59 900 | 71,24 68,97 | 67,92 47,650 | 114.422 8,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,10 105,70 | -3,60 -3,41 % | 15:37 | 102,15 200 | 102,25 200 | 104,40 102,10 | 106,45 62,06 | 519 53.578 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,710 35,640 | -0,930 -2,61 % | 15:38 | 34,730 900 | 34,740 900 | 35,430 34,210 | 35,990 27,440 | 31.978 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 137,95 141,15 | -3,20 -2,27 % | 15:42 | 137,90 250 | 137,95 250 | 139,00 130,10 | 143,95 101,00 | 9.784 1,3 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.