1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 5,6 Mio. 4,7 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,510 41,120 | +0,390 +0,95 % | 20:20 | 41,360 150 | 41,560 150 | 42,080 41,000 | 50,30 34,950 | 3.848 159.956 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,78 172,64 | -3,86 -2,24 % | 21:28 | 168,54 35 | 169,20 35 | 174,92 168,04 | 187,08 155,00 | 6.412 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 170,20 170,34 | -0,14 -0,08 % | 17:35 | 170,20 1.486 | 170,58 87 | 174,06 170,14 | 221,25 129,82 | 295.105 50,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,220 45,180 | +0,040 +0,09 % | 17:35 | 45,360 2.400 | 45,480 2.400 | 46,240 44,510 | 57,34 20,550 | 22.785 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,860 39,460 | -0,600
-1,52 % | 21:25 | 38,920 140 | 39,030 140 | 39,760 38,860 | 43,700 33,600 | 44.847 1,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,14 87,02 | -0,88 -1,01 % | 21:43 | 86,01 70 | 86,25 70 | 88,36 86,14 | 97,63 60,00 | 10.179 890.974 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,78 50,40 | +0,38 +0,75 % | 20:05 | 49,790 110 | 50,20 110 | 51,08 50,38 | 53,36 33,490 | 1.065 54.202 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,000 27,680 | -0,680 -2,46 % | 21:19 | 26,820 194 | 26,980 193 | 27,920 27,000 | 30,480 24,620 | 511 14.235 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 104,60 105,25 | -0,65 -0,62 % | 17:35 | 104,20 35 | 105,00 35 | 105,85 104,40 | 156,00 99,02 | 872 91.718 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,560 15,870 | -0,310 -1,95 % | 20:58 | 15,410 340 | 15,485 340 | 16,015 15,560 | 16,230 11,585 | 6.796 106.836 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,80 71,72 | -0,92 -1,28 % | 21:28 | 70,80 80 | 71,00 80 | 73,04 70,80 | 104,45 70,76 | 3.861 278.675 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,600 16,485 | +0,115 +0,70 % | 21:24 | 16,525 320 | 16,615 320 | 16,895 16,595 | 19,135 14,635 | 20.385 340.215 | 4 | ||
| DANONE SA 851194 Tradegate | 70,32 73,22 | -2,90 -3,96 % | 21:18 | 70,08 75 | 70,28 75 | 73,84 70,26 | 80,02 63,56 | 3.979 284.273 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,530 18,170 | -0,640 -3,52 % | 21:41 | 17,500 300 | 17,600 300 | 18,370 17,240 | 39,420 15,925 | 11.466 201.519 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,30 135,65 | -0,35 -0,26 % | 16:37 | 132,95 190 | 133,60 190 | 137,35 134,95 | 150,00 96,40 | 404 54.906 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,590 28,460 | -0,870 -3,06 % | 21:59 | 27,480 200 | 27,580 200 | 28,750 27,300 | 29,910 16,500 | 35.259 983.368 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,20 203,20 | -2,00 -0,98 % | 21:51 | 201,00 30 | 201,50 30 | 205,80 201,20 | 323,70 200,90 | 3.025 614.848 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,70 62,18 | +0,52 +0,84 % | 18:42 | 61,34 85 | 61,70 85 | 62,96 62,42 | 74,00 45,200 | 1.027 64.328 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 137,50 141,20 | -3,70 -2,62 % | 20:49 | 136,70 40 | 137,10 40 | 142,30 137,10 | 153,90 109,90 | 248 34.802 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.837,50 1.873,00 | -35,50 -1,90 % | 21:26 | 1.840,50 13 | 1.841,00 3 | 1.887,50 1.833,50 | 2.614,00 1.831,50 | 510 948.290 | 14 | ||
| KERING SA 851223 Tradegate | 240,85 247,45 | -6,60 -2,67 % | 21:46 | 239,95 22 | 240,40 22 | 251,05 240,00 | 353,75 152,22 | 437 107.541 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,40 137,75 | +2,65 +1,92 % | 18:44 | 137,60 90 | 138,10 40 | 143,90 139,25 | 157,05 83,80 | 385 54.231 | 3 | ||
| LOREAL SA 853888 Tradegate | 348,90 350,25 | -1,35 -0,39 % | 21:19 | 348,90 935 | 349,50 20 | 354,25 347,35 | 408,15 328,00 | 1.901 668.892 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,50 475,25 | -5,75 -1,21 % | 21:59 | 468,50 15 | 469,50 15 | 479,70 464,90 | 654,40 436,65 | 10.096 4,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,530 29,830 | -0,300 -1,01 % | 20:55 | 29,400 180 | 29,580 180 | 30,160 29,440 | 35,660 25,530 | 1.530 45.886 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,385 17,645 | -0,260 -1,47 % | 19:32 | 17,115 400 | 17,200 400 | 17,855 17,335 | 18,215 10,500 | 109.389 1,9 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,88 68,36 | -1,48 -2,16 % | 21:41 | 66,50 344 | 66,78 79 | 69,60 66,70 | 107,35 66,72 | 9.361 633.349 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,32 74,88 | -3,56 -4,75 % | 21:16 | 70,94 80 | 71,20 80 | 75,74 71,32 | 100,00 70,20 | 354 25.739 | - | ||
| RENAULT SA 893113 Tradegate | 28,050 28,580 | -0,530 -1,85 % | 21:56 | 27,930 190 | 28,100 190 | 28,930 27,920 | 50,60 27,800 | 16.484 467.185 | 29 | ||
| SAFRAN 924781 Tradegate | 302,40 305,50 | -3,10 -1,01 % | 21:22 | 302,00 20 | 303,20 20 | 310,10 302,40 | 353,00 192,45 | 1.541 473.764 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,61 77,00 | -1,39 -1,81 % | 21:56 | 75,50 140 | 75,61 140 | 77,59 75,35 | 108,86 74,93 | 37.805 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,00 250,90 | +1,10 +0,44 % | 21:50 | 250,60 30 | 252,00 30 | 259,75 250,60 | 279,95 172,68 | 2.380 605.842 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,40 65,54 | +0,86 +1,31 % | 21:03 | 66,02 79 | 66,16 80 | 68,74 66,04 | 77,14 30,950 | 7.304 493.231 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,773 5,889 | -0,116 -1,97 % | 17:35 | 5,758 3.000 | 5,802 3.000 | 5,887 5,728 | 11,682 5,541 | 355.814 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,080 29,220 | -0,140 -0,48 % | 17:35 | 29,115 3.616 | 29,125 3.616 | 30,100 29,080 | 29,690 15,600 | 29.614 877.454 | 27 | ||
| THALES SA 850842 Tradegate | 251,50 247,50 | +4,00 +1,62 % | 20:57 | 250,20 21 | 251,10 21 | 255,60 247,70 | 279,30 192,00 | 2.018 508.351 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,29 74,42 | +0,87 +1,17 % | 21:59 | 75,29 190 | 75,45 828 | 75,95 74,00 | 74,78 47,650 | 74.142 5,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,86 96,94 | +0,92 +0,95 % | 19:29 | 95,98 55 | 96,36 54 | 98,34 97,18 | 106,45 62,06 | 124 12.109 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,290 33,530 | -1,240 -3,70 % | 21:21 | 32,110 170 | 32,260 170 | 33,790 32,290 | 35,990 27,440 | 18.929 623.574 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 132,20 | -3,75 -2,84 % | 21:26 | 128,05 50 | 128,40 50 | 133,05 128,35 | 143,95 101,00 | 5.032 654.961 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.