1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,3 Mio. 1,6 Mio. 956.306 348.343 318.046 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,060 43,350 | -0,290 -0,67 % | 09:08 | 42,990 250 | 43,040 250 | 43,190 42,840 | 50,30 37,580 | 14 603 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,22 185,82 | +0,40 +0,22 % | 09:08 | 186,22 110 | 186,32 110 | 186,24 184,92 | 189,98 155,00 | 530 98.382 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,78 169,26 | 0,00 0,00 % | 22.04. | 165,78 3.297 | 166,68 53 | 171,50 165,78 | 221,25 136,84 | 264.467 44,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,28 52,42 | 0,00 0,00 % | 22.04. | 50,000 81 | 53,86 243 | 53,30 51,86 | 57,34 24,690 | 18.259 956.306 | 2 | ||
| AXA SA 855705 Tradegate | 41,300 41,870 | -0,570 -1,36 % | 09:01 | 41,370 1.000 | 41,400 1.000 | 41,550 41,300 | 43,700 36,550 | 1.411 58.462 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,50 91,20 | -1,70 -1,86 % | 09:08 | 89,64 350 | 89,69 350 | 90,34 89,50 | 97,63 65,01 | 1.978 177.764 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,70 51,50 | +0,20 +0,39 % | 09:06 | 51,66 400 | 51,72 400 | 51,70 50,96 | 53,44 35,470 | 164 8.371 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,300 25,430 | -0,130 -0,51 % | 09:01 | 25,460 1.178 | 25,490 1.176 | 25,800 25,300 | 30,480 24,640 | 380 9.646 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,05 106,80 | -1,75 -1,64 % | 09:07 | 105,30 300 | 105,45 300 | 105,85 104,25 | 156,05 94,88 | 1.038 108.963 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,675 16,950 | -0,275 -1,62 % | 09:10 | 16,630 1.400 | 16,650 1.400 | 16,895 16,675 | 17,000 11,585 | 1.486 24.944 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,60 76,96 | -0,36 -0,47 % | 08:37 | 76,62 200 | 76,68 200 | 76,60 76,56 | 104,45 65,90 | 34 2.604 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,100 17,380 | -0,280 -1,61 % | 09:01 | 17,170 1.200 | 17,180 1.200 | 17,230 17,100 | 19,135 15,285 | 2.787 47.823 | 4 | ||
| DANONE SA 851194 Tradegate | 67,82 67,62 | +0,20 +0,30 % | 09:00 | 67,90 520 | 67,96 520 | 69,22 67,12 | 80,02 63,56 | 1.018 69.685 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,400 18,775 | +0,625 +3,33 % | 09:10 | 19,365 600 | 19,400 600 | 19,525 18,700 | 34,470 15,925 | 13.746 259.802 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 138,15 139,60 | +0,75 +0,55 % | 22.04. | 138,35 180 | 138,50 180 | 141,15 137,10 | 150,00 103,15 | 126 17.509 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,300 28,800 | -0,500 -1,74 % | 09:06 | 28,280 800 | 28,300 800 | 28,820 28,300 | 29,910 17,205 | 1.207 34.540 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 191,00 199,00 | -8,00 -4,02 % | 09:10 | 0,000 30 | 0,000 30 | 217,00 190,95 | 323,70 187,00 | 1.741 348.343 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,22 62,46 | -0,24 -0,38 % | 09:05 | 62,32 490 | 62,42 480 | 62,22 61,70 | 74,00 53,40 | 290 17.922 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,10 145,70 | +1,40 +0,96 % | 09:10 | 147,10 240 | 147,30 240 | 147,60 144,50 | 153,90 109,90 | 51 7.386 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.639,00 1.653,50 | -14,50 -0,88 % | 09:08 | 1.639,00 18 | 1.640,00 18 | 1.657,50 1.638,00 | 2.614,00 1.531,50 | 178 293.762 | 14 | ||
| KERING SA 851223 Xetra | 237,75 243,10 | 0,00 0,00 % | 22.04. | 237,45 160 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.065 257.502 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,35 149,75 | -1,40 -0,93 % | 09:01 | 148,60 300 | 148,70 300 | 149,00 148,35 | 157,05 94,28 | 7 1.040 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,60 365,90 | +8,70 +2,38 % | 09:09 | 373,85 100 | 374,15 100 | 374,60 362,00 | 408,15 338,90 | 539 198.354 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,95 477,20 | -5,25 -1,10 % | 09:10 | 472,05 100 | 472,25 100 | 477,55 470,05 | 654,40 436,65 | 588 277.735 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,670 31,860 | -0,190 -0,60 % | 09:01 | 31,800 1.000 | 31,820 1.000 | 31,700 31,610 | 35,660 25,530 | 258 8.171 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,700 17,620 | +0,080 +0,45 % | 08:03 | 17,655 1.500 | 17,675 1.500 | 17,700 17,505 | 18,560 12,190 | 314 5.499 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,58 65,88 | -0,30 -0,46 % | 09:10 | 65,92 460 | 65,98 460 | 65,58 65,26 | 107,35 59,28 | 536 35.087 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 78,02 350 | 78,10 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RENAULT SA 893113 Tradegate | 32,060 31,520 | +0,540 +1,71 % | 09:08 | 32,070 800 | 32,090 800 | 32,220 31,880 | 49,700 26,890 | 3.785 121.203 | 29 | ||
| SAFRAN 924781 Tradegate | 277,40 275,10 | +2,30 +0,84 % | 09:11 | 277,20 100 | 277,50 100 | 294,50 276,00 | 353,00 215,70 | 1.119 318.046 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,19 80,63 | +1,56 +1,93 % | 09:11 | 82,18 750 | 82,23 300 | 82,50 80,31 | 98,95 74,93 | 2.807 228.980 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,95 273,05 | -0,10 -0,04 % | 09:02 | 272,65 150 | 272,80 150 | 273,10 270,05 | 281,45 199,98 | 221 60.128 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,43 70,41 | -0,98 -1,39 % | 09:09 | 69,49 600 | 69,52 600 | 70,31 69,43 | 77,14 41,430 | 1.029 71.951 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,329 7,279 | +0,050 +0,69 % | 09:05 | 7,320 2.800 | 7,324 2.800 | 7,329 7,261 | 10,490 5,254 | 5.590 40.687 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,095 38,120 | +2,975 +7,80 % | 09:11 | 41,040 750 | 41,100 750 | 41,365 38,800 | 38,405 18,242 | 38.900 1,6 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 240,60 243,00 | -2,40 -0,99 % | 09:10 | 240,60 100 | 240,90 100 | 245,20 240,60 | 279,30 216,40 | 271 65.480 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,86 76,15 | +0,71 +0,93 % | 09:10 | 76,87 800 | 76,90 800 | 76,86 76,00 | 81,36 49,245 | 2.328 178.105 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,20 105,25 | -0,05 -0,05 % | 08:01 | 104,85 190 | 104,95 190 | 105,25 105,20 | 106,70 72,20 | 4 418 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,010 35,100 | -0,090 -0,26 % | 08:54 | 35,080 900 | 35,100 900 | 35,200 35,010 | 35,990 27,440 | 71 2.487 | 6 | ||
| VINCI SA 867475 Tradegate | 130,50 132,30 | -1,80 -1,36 % | 09:10 | 130,45 250 | 130,55 250 | 131,05 130,50 | 143,95 112,45 | 518 67.699 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.