1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 866.784 716.630 650.784 438.218 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,470 45,500 | -0,030 -0,07 % | 10:11 | 45,590 250 | 45,610 250 | 45,820 45,430 | 50,30 37,580 | 35 1.595 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,16 187,02 | +0,14 +0,07 % | 10:31 | 187,38 110 | 187,40 110 | 188,10 186,62 | 189,98 155,00 | 779 145.841 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,38 176,32 | -1,94 -1,10 % | 10:32 | 174,40 26 | 174,46 30 | 175,42 173,46 | 221,25 131,94 | 38.368 6,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,22 52,88 | +0,34 +0,64 % | 10:28 | 53,16 510 | 53,18 180 | 53,24 52,60 | 57,34 23,890 | 5.217 276.148 | 2 | ||
| AXA SA 855705 Tradegate | 42,790 42,330 | +0,460 +1,09 % | 10:48 | 42,770 950 | 42,790 950 | 42,790 42,100 | 43,700 36,550 | 15.266 650.784 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,32 92,60 | +0,72 +0,78 % | 10:44 | 93,25 350 | 93,26 350 | 93,32 92,19 | 97,63 65,01 | 1.860 172.633 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,72 52,98 | -0,26 -0,49 % | 09:35 | 52,74 400 | 52,78 400 | 53,22 52,60 | 53,44 35,470 | 195 10.282 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,670 28,990 | -0,320 -1,10 % | 10:45 | 28,640 1.047 | 28,650 1.047 | 28,910 28,650 | 30,480 25,440 | 87 2.497 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 110,05 110,00 | +0,05 +0,05 % | 10:38 | 110,10 300 | 110,20 300 | 110,10 108,95 | 156,05 94,88 | 542 59.193 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,755 16,885 | -0,130 -0,77 % | 10:01 | 16,765 1.400 | 16,770 1.400 | 16,945 16,755 | 16,925 11,585 | 1.809 30.379 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,30 78,80 | +0,50 +0,63 % | 10:42 | 79,28 190 | 79,30 190 | 79,30 78,72 | 104,45 65,90 | 782 61.850 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,750 17,710 | +0,040 +0,23 % | 10:26 | 17,745 1.200 | 17,755 1.200 | 17,780 17,655 | 19,135 15,285 | 1.313 23.292 | 4 | ||
| DANONE SA 851194 Tradegate | 67,58 68,14 | -0,56 -0,82 % | 10:18 | 67,60 520 | 67,62 520 | 68,30 67,56 | 80,02 63,56 | 4.184 283.769 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,110 18,980 | +0,130 +0,68 % | 10:43 | 19,085 600 | 19,095 600 | 19,110 18,985 | 34,470 15,925 | 196 3.733 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,75 141,60 | +0,15 +0,11 % | 10:28 | 141,75 180 | 141,85 180 | 141,75 141,50 | 150,00 103,15 | 13 1.841 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,350 28,220 | +0,130 +0,46 % | 10:48 | 28,340 800 | 28,350 800 | 28,350 28,060 | 29,910 17,205 | 5.170 146.066 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,30 207,20 | +1,10 +0,53 % | 10:47 | 208,20 100 | 208,30 100 | 209,00 206,40 | 323,70 187,00 | 576 119.774 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,80 69,72 | +0,08 +0,11 % | 09:20 | 69,86 440 | 69,88 430 | 69,80 69,80 | 74,00 48,710 | 26 1.813 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,50 146,80 | +0,70 +0,48 % | 10:33 | 147,20 240 | 147,30 240 | 147,50 147,10 | 153,90 109,90 | 2 295 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.700,00 1.705,00 | -5,00 -0,29 % | 10:47 | 1.700,00 17 | 1.700,50 17 | 1.729,50 1.684,50 | 2.614,00 1.531,50 | 258 438.218 | 14 | ||
| KERING SA 851223 Xetra | 246,70 248,20 | -1,50 -0,60 % | 09:42 | 248,35 210 | 248,90 185 | 247,20 245,40 | 353,00 162,00 | 12 2.959 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,60 148,95 | +0,65 +0,44 % | 10:20 | 149,70 300 | 149,75 300 | 149,60 148,90 | 157,05 91,12 | 32 4.781 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,90 351,85 | +1,05 +0,30 % | 10:45 | 352,65 100 | 352,70 100 | 353,30 350,00 | 408,15 338,90 | 252 88.586 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,00 492,85 | +1,15 +0,23 % | 10:44 | 494,25 100 | 494,30 100 | 495,90 488,70 | 654,40 436,65 | 1.460 716.630 | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,280 32,330 | -0,050 -0,15 % | 10:05 | 32,320 1.000 | 32,330 1.000 | 32,330 32,280 | 35,660 25,530 | 31 1.003 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,785 | -0,105 -0,59 % | 10:41 | 17,680 1.500 | 17,685 1.500 | 17,850 17,620 | 18,560 12,190 | 1.704 30.103 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,92 67,66 | +0,26 +0,38 % | 10:34 | 67,88 450 | 67,92 450 | 67,92 67,46 | 107,35 59,28 | 387 26.163 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,54 78,94 | -0,40 -0,51 % | 10:14 | 78,86 350 | 78,90 350 | 79,16 78,54 | 100,00 68,34 | 159 12.512 | - | ||
| RENAULT SA 893113 Tradegate | 31,420 31,940 | -0,520 -1,63 % | 10:45 | 31,400 800 | 31,420 800 | 31,940 31,370 | 49,700 26,890 | 785 24.909 | 29 | ||
| SAFRAN 924781 Tradegate | 294,20 303,90 | -9,70 -3,19 % | 10:43 | 293,50 100 | 293,60 100 | 302,30 295,00 | 353,00 209,60 | 981 291.907 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 81,70 | +0,50 +0,61 % | 10:46 | 82,22 750 | 82,23 750 | 82,20 81,69 | 98,95 74,93 | 3.220 263.771 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,15 276,05 | -0,90 -0,33 % | 10:22 | 275,80 150 | 275,90 150 | 276,45 274,60 | 281,45 196,58 | 623 171.533 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,75 72,89 | -0,14 -0,19 % | 10:37 | 72,83 550 | 72,86 550 | 72,91 72,47 | 77,14 39,050 | 191 13.886 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,500 7,351 | +0,149 +2,03 % | 10:31 | 7,497 3 | 7,504 1.000 | 7,514 7,400 | 10,500 5,318 | 43.574 324.339 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,760 37,730 | +0,030 +0,08 % | 10:41 | 37,745 800 | 37,760 800 | 38,340 37,730 | 37,860 17,700 | 9.412 358.047 | 27 | ||
| THALES SA 850842 Tradegate | 254,90 264,80 | -9,90 -3,74 % | 10:46 | 254,50 100 | 254,70 100 | 264,00 253,00 | 279,30 216,40 | 1.216 314.268 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,89 74,11 | +0,78 +1,05 % | 10:47 | 74,90 850 | 74,91 800 | 75,01 73,75 | 81,36 49,245 | 11.615 866.784 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 105,70 | -0,35 -0,33 % | 10:00 | 105,35 190 | 105,45 190 | 105,80 105,35 | 106,70 71,00 | 22 2.319 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,650 | +0,020 +0,06 % | 10:45 | 35,670 900 | 35,690 900 | 35,750 35,540 | 35,990 27,440 | 3.178 113.233 | 6 | ||
| VINCI SA 867475 Tradegate | 134,55 139,65 | -5,10 -3,65 % | 10:45 | 134,50 250 | 134,60 250 | 135,25 133,50 | 143,95 112,45 | 3.153 422.464 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.