1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,120 47,480 | -0,360 -0,76 % | 09:58 | 47,070 250 | 47,090 250 | 47,520 47,090 | 51,24 34,950 | 156 7.405 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,50 160,20 | -0,70 -0,44 % | 10:16 | 159,32 130 | 159,36 130 | 161,18 159,06 | 187,08 155,00 | 1.593 254.400 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,82 193,80 | +0,02 +0,01 % | 10:09 | 193,78 166 | 193,84 10 | 195,48 193,76 | 221,25 129,82 | 34.991 6,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,410 47,780 | +0,630 +1,32 % | 10:03 | 48,430 1.320 | 48,480 579 | 48,580 48,280 | 48,050 20,550 | 1.850 89.568 | 2 | ||
| AXA SA 855705 Tradegate | 39,240 39,230 | +0,010 +0,03 % | 10:22 | 39,180 1.050 | 39,190 1.050 | 39,800 39,120 | 43,700 33,600 | 19.909 783.569 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,13 92,34 | +0,79 +0,86 % | 10:23 | 93,15 350 | 93,16 350 | 93,66 92,48 | 92,59 60,00 | 5.469 509.843 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,780 46,740 | +0,040 +0,09 % | 09:41 | 46,620 450 | 46,650 450 | 47,080 46,380 | 46,880 30,490 | 328 15.301 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,360 27,560 | -0,200 -0,73 % | 09:36 | 27,280 1.099 | 27,300 1.098 | 27,700 27,360 | 31,900 24,620 | 4 110 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 131,45 134,65 | -3,20 -2,38 % | 10:20 | 131,05 200 | 131,10 200 | 135,20 131,45 | 186,50 117,95 | 369 48.946 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,250 14,315 | -0,065 -0,45 % | 09:54 | 14,240 1.650 | 14,245 1.650 | 14,395 14,220 | 15,080 11,585 | 1.750 24.981 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,52 84,52 | +1,00 +1,18 % | 10:00 | 85,28 180 | 85,30 180 | 84,96 84,64 | 108,00 74,00 | 420 35.825 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,750 18,440 | +0,310 +1,68 % | 10:23 | 18,745 1.100 | 18,755 1.100 | 18,830 18,455 | 18,540 14,280 | 7.228 135.130 | 4 | ||
| DANONE SA 851194 Tradegate | 69,90 69,40 | +0,50 +0,72 % | 10:23 | 69,86 510 | 69,90 500 | 70,10 68,76 | 80,02 63,56 | 4.494 313.383 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,070 23,290 | -0,220 -0,94 % | 10:09 | 22,920 500 | 22,940 500 | 23,400 22,940 | 41,750 22,720 | 392 9.033 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 127,40 126,35 | +1,05 +0,83 % | 10:15 | 127,30 200 | 127,35 200 | 127,80 125,55 | 129,65 86,80 | 509 64.168 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,310 25,250 | +0,060 +0,24 % | 10:21 | 25,300 800 | 25,320 800 | 25,400 25,070 | 25,830 15,450 | 5.039 127.604 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,90 257,10 | +1,80 +0,70 % | 10:21 | 258,60 100 | 258,70 100 | 259,30 256,50 | 323,70 226,10 | 566 146.153 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,56 67,76 | +0,80 +1,18 % | 07:30 | 67,98 450 | 68,02 450 | 68,56 68,56 | 74,00 45,200 | 147 10.078 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 118,70 118,90 | -0,20 -0,17 % | 09:11 | 118,60 300 | 118,70 300 | 119,50 118,70 | 153,90 112,40 | 227 27.012 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.033,00 2.043,00 | -10,00 -0,49 % | 10:07 | 2.030,00 14 | 2.032,00 14 | 2.059,00 2.027,00 | 2.998,00 1.997,50 | 101 206.078 | 14 | ||
| KERING SA 851223 Tradegate | 259,60 258,45 | +1,15 +0,44 % | 10:19 | 259,65 160 | 259,75 160 | 261,00 258,75 | 353,75 152,22 | 133 34.568 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,15 135,95 | +0,20 +0,15 % | 10:17 | 135,70 300 | 135,75 300 | 137,85 136,15 | 151,20 83,80 | 64 8.750 | 3 | ||
| LOREAL SA 853888 Tradegate | 386,90 390,80 | -3,90 -1,00 % | 10:21 | 386,90 100 | 386,95 100 | 390,80 386,30 | 408,15 328,00 | 152 58.988 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 535,10 540,50 | -5,40 -1,00 % | 10:24 | 535,10 100 | 535,30 100 | 544,90 533,70 | 722,10 436,65 | 2.558 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,950 31,200 | +0,750 +2,40 % | 10:23 | 31,930 1.000 | 31,950 1.000 | 32,000 31,330 | 35,660 25,530 | 3.204 101.721 | 7 | ||
| ORANGE SA 906849 Tradegate | 15,970 15,980 | -0,010 -0,06 % | 10:15 | 15,950 1.600 | 15,960 1.600 | 16,010 15,800 | 15,995 10,350 | 5.163 82.587 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,00 74,82 | +0,18 +0,24 % | 09:59 | 75,20 400 | 75,24 400 | 75,26 74,92 | 108,00 71,34 | 865 64.893 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,86 88,40 | -7,54 -8,53 % | 10:20 | 81,00 350 | 81,06 350 | 88,78 80,66 | 108,65 74,42 | 994 83.916 | - | ||
| RENAULT SA 893113 Tradegate | 31,250 32,010 | -0,760 -2,37 % | 10:21 | 31,210 850 | 31,230 800 | 31,700 30,830 | 53,24 30,620 | 10.697 334.118 | 29 | ||
| SAFRAN 924781 Tradegate | 305,40 302,50 | +2,90 +0,96 % | 10:22 | 305,10 50 | 305,20 50 | 306,80 302,90 | 331,00 192,45 | 395 120.842 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,60 80,45 | +0,15 +0,19 % | 10:24 | 80,60 750 | 80,61 750 | 81,65 80,43 | 110,86 76,40 | 4.554 367.268 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,45 247,75 | +2,70 +1,09 % | 10:24 | 250,40 200 | 250,45 200 | 252,60 246,05 | 263,70 172,68 | 1.716 430.764 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,62 75,82 | +0,80 +1,06 % | 10:18 | 76,60 550 | 76,64 550 | 77,00 75,20 | 75,88 30,490 | 5.870 447.807 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,429 8,448 | -0,019 -0,22 % | 10:09 | 8,423 410 | 8,430 1.000 | 8,440 8,320 | 13,750 7,261 | 14.073 117.659 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,965 24,355 | -0,390 -1,60 % | 10:04 | 23,945 1.300 | 23,960 1.300 | 24,395 23,945 | 28,400 15,730 | 5.568 134.528 | 27 | ||
| THALES SA 850842 Tradegate | 261,30 257,30 | +4,00 +1,55 % | 10:14 | 260,20 100 | 260,40 100 | 262,20 256,90 | 279,30 154,75 | 336 87.520 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,57 61,01 | -0,44 -0,72 % | 10:23 | 60,56 1.000 | 60,58 1.000 | 61,26 60,57 | 61,62 47,650 | 4.870 296.977 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,52 94,14 | +0,38 +0,40 % | 09:52 | 94,68 220 | 94,72 220 | 94,60 94,22 | 95,68 62,06 | 5 473 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,890 31,620 | +0,270 +0,85 % | 10:10 | 31,800 1.000 | 31,810 1.000 | 32,000 31,570 | 32,890 26,840 | 5.739 182.689 | 6 | ||
| VINCI SA 867475 Tradegate | 122,65 122,20 | +0,45 +0,37 % | 10:23 | 122,60 250 | 122,70 250 | 122,90 121,30 | 131,50 101,00 | 1.377 168.701 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.