1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,1 Mio. 9,5 Mio. 5,8 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,510 41,460 | -1,950 -4,70 % | 18:19 | 39,380 150 | 39,590 150 | 41,530 37,580 | 50,30 34,950 | 11.742 460.905 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,42 168,88 | -0,46 -0,27 % | 17:37 | 167,76 35 | 168,42 35 | 170,00 167,42 | 187,08 155,00 | 4.368 735.605 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,02 170,20 | -6,18 -3,63 % | 17:35 | 163,66 29 | 164,02 1.188 | 167,90 161,86 | 221,25 129,82 | 512.587 84,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,730 45,220 | -2,490 -5,51 % | 17:35 | 38,500 55 | 49,000 450 | 43,830 42,000 | 57,34 20,550 | 90.424 3,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,570 38,980 | -0,410 -1,05 % | 18:22 | 38,620 140 | 38,750 140 | 39,020 38,120 | 43,700 33,600 | 45.235 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,44 86,13 | -0,69 -0,80 % | 18:24 | 85,24 70 | 85,48 70 | 86,51 83,30 | 97,63 60,00 | 11.641 984.681 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,040 50,000 | -0,960 -1,92 % | 17:47 | 49,040 110 | 49,420 110 | 50,16 49,040 | 53,36 33,490 | 636 31.501 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,780 26,900 | -0,120 -0,45 % | 16:56 | 26,660 196 | 26,800 194 | 27,120 26,780 | 30,480 24,620 | 540 14.509 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,00 102,25 | -1,25 -1,22 % | 18:22 | 101,00 52 | 101,15 52 | 103,60 100,75 | 156,05 98,76 | 4.759 484.944 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,200 15,450 | -0,250 -1,62 % | 18:11 | 15,255 350 | 15,325 340 | 15,600 15,200 | 16,230 11,585 | 12.739 196.500 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,50 70,90 | -2,40 -3,38 % | 18:19 | 68,64 80 | 68,82 80 | 71,04 68,34 | 104,45 70,76 | 9.766 676.632 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,295 16,570 | -0,275 -1,66 % | 18:28 | 16,200 330 | 16,295 320 | 16,545 16,120 | 19,135 14,635 | 8.086 131.933 | 4 | ||
| DANONE SA 851194 Tradegate | 69,48 70,18 | -0,70 -1,00 % | 18:25 | 69,32 80 | 69,52 75 | 70,30 69,24 | 80,02 63,56 | 1.593 111.260 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,630 17,550 | +0,080 +0,46 % | 18:08 | 17,680 300 | 17,710 300 | 17,985 17,525 | 39,420 15,925 | 7.971 141.487 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 130,80 133,30 | -2,50 -1,88 % | 18:21 | 130,50 40 | 131,10 40 | 133,75 130,65 | 150,00 96,40 | 1.735 229.613 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,280 27,530 | -0,250 -0,91 % | 18:24 | 27,080 200 | 27,290 200 | 27,600 27,160 | 29,910 16,500 | 27.347 747.347 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,60 201,30 | -2,70 -1,34 % | 18:22 | 198,30 30 | 198,85 30 | 201,80 197,65 | 323,70 200,90 | 3.682 734.790 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,54 61,52 | +0,02 +0,03 % | 14:23 | 61,72 85 | 61,98 83 | 61,54 61,54 | 74,00 45,200 | 173 10.675 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,10 136,90 | +1,20 +0,88 % | 18:18 | 138,50 40 | 138,90 40 | 138,70 137,00 | 153,90 109,90 | 283 38.977 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.756,00 1.841,00 | -85,00 -4,62 % | 18:28 | 1.752,50 3 | 1.756,00 3 | 1.842,50 1.734,50 | 2.614,00 1.831,50 | 1.683 3,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 232,30 240,20 | -7,90 -3,29 % | 18:23 | 232,55 23 | 232,75 23 | 241,90 232,30 | 353,75 152,22 | 1.042 246.928 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,45 137,85 | -2,40 -1,74 % | 17:01 | 135,05 40 | 135,55 40 | 138,10 133,65 | 157,05 83,80 | 545 73.471 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,35 349,20 | -3,85 -1,10 % | 18:21 | 344,65 20 | 345,95 20 | 349,65 343,05 | 408,15 328,00 | 2.636 910.267 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,05 469,00 | -7,95 -1,70 % | 18:28 | 458,95 20 | 461,05 20 | 467,90 457,50 | 654,40 436,65 | 12.466 5,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,770 29,490 | -0,720 -2,44 % | 18:27 | 28,770 190 | 28,860 190 | 29,660 28,710 | 35,660 25,530 | 5.586 161.928 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,235 17,160 | +0,075 +0,44 % | 17:25 | 17,115 400 | 17,195 400 | 17,420 17,090 | 18,215 10,500 | 14.165 245.357 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,06 66,64 | -1,58 -2,37 % | 18:11 | 65,16 81 | 65,22 80 | 66,92 65,06 | 107,35 66,70 | 13.974 919.203 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,42 71,08 | +1,34 +1,89 % | 15:08 | 71,38 80 | 71,68 80 | 72,64 70,96 | 100,00 70,20 | 17.774 1,3 Mio. | - | ||
| RENAULT SA 893113 Tradegate | 27,000 28,020 | -1,020 -3,64 % | 18:17 | 27,100 195 | 27,210 195 | 28,050 27,000 | 50,60 27,800 | 28.127 772.323 | 29 | ||
| SAFRAN 924781 Tradegate | 294,90 302,60 | -7,70 -2,54 % | 18:25 | 294,10 20 | 295,10 20 | 303,10 293,50 | 353,00 192,45 | 1.677 501.311 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,08 75,56 | +2,52 +3,34 % | 18:19 | 78,03 130 | 78,14 130 | 78,16 75,42 | 107,94 74,93 | 29.436 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,55 251,30 | -8,75 -3,48 % | 18:16 | 243,35 30 | 243,55 30 | 251,70 241,10 | 279,95 172,68 | 3.960 970.479 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,44 66,10 | -2,66 -4,02 % | 18:16 | 63,58 90 | 63,72 90 | 66,40 62,52 | 77,14 30,950 | 5.972 385.378 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,581 5,717 | -0,136 -2,38 % | 18:27 | 5,573 3.600 | 5,585 3.600 | 5,709 5,551 | 11,626 5,525 | 190.920 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,770 29,080 | -1,310 -4,50 % | 17:35 | 27,770 4.388 | 27,775 3.616 | 28,770 27,315 | 30,100 15,600 | 41.793 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 249,30 250,70 | -1,40 -0,56 % | 18:25 | 248,50 21 | 249,40 21 | 253,80 247,60 | 279,30 192,00 | 1.686 422.584 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,07 75,37 | +1,70 +2,26 % | 18:28 | 77,07 70 | 77,20 70 | 79,40 75,10 | 75,95 47,650 | 122.605 9,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,50 96,18 | +0,32 +0,33 % | 15:09 | 94,96 55 | 95,34 55 | 96,50 95,84 | 106,45 62,06 | 275 26.424 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,680 32,190 | -0,510 -1,58 % | 18:16 | 31,650 170 | 31,800 170 | 32,320 31,570 | 35,990 27,440 | 18.331 583.782 | 6 | ||
| VINCI SA 867475 Tradegate | 126,30 128,25 | -1,95 -1,52 % | 18:20 | 125,90 41 | 126,55 50 | 127,70 125,35 | 143,95 101,00 | 6.557 828.647 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.