1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,760 44,290 | +0,470 +1,06 % | 19:26 | 44,550 150 | 44,760 150 | 44,760 43,860 | 50,30 37,580 | 3.387 149.777 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,32 186,76 | +1,56 +0,84 % | 19:32 | 188,32 30 | 188,88 30 | 189,54 186,44 | 189,54 155,00 | 4.903 921.178 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 170,86 | -0,48 -0,28 % | 17:35 | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,78 50,82 | +0,96 +1,89 % | 17:35 | 51,68 2.400 | 51,86 2.400 | 52,10 50,64 | 57,34 23,300 | 14.746 758.264 | 2 | ||
| AXA SA 855705 Tradegate | 41,600 41,450 | +0,150 +0,36 % | 19:11 | 41,510 130 | 41,600 130 | 41,600 40,810 | 43,700 36,550 | 40.916 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,64 89,90 | -0,26 -0,29 % | 19:34 | 89,64 60 | 89,92 60 | 90,62 88,55 | 97,63 65,01 | 8.251 736.556 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,90 52,46 | -0,56 -1,07 % | 18:08 | 52,18 100 | 52,60 100 | 52,30 51,76 | 53,44 35,470 | 4.001 208.017 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,710 27,190 | -0,480 -1,77 % | 15:10 | 27,160 192 | 27,310 191 | 26,980 26,640 | 30,480 25,440 | 668 17.868 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 103,00 100,20 | +2,80 +2,79 % | 19:29 | 102,80 51 | 103,00 51 | 103,00 98,00 | 156,05 94,88 | 697 68.923 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,780 16,485 | +0,295 +1,79 % | 19:34 | 16,750 600 | 16,780 320 | 16,780 16,335 | 16,730 11,585 | 56.209 928.168 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,62 75,94 | -0,32 -0,42 % | 17:39 | 75,74 70 | 75,98 70 | 75,62 74,52 | 104,45 65,90 | 1.658 124.124 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,220 17,150 | +0,070 +0,41 % | 19:33 | 17,120 310 | 17,220 310 | 17,220 16,885 | 19,135 15,285 | 7.645 129.536 | 4 | ||
| DANONE SA 851194 Tradegate | 67,50 70,08 | -2,58 -3,68 % | 19:29 | 67,46 80 | 67,66 80 | 69,88 67,20 | 80,02 63,56 | 5.163 351.094 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,640 16,790 | +0,850 +5,06 % | 19:26 | 17,610 300 | 17,640 300 | 17,640 16,450 | 34,470 15,925 | 9.582 161.826 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,45 141,30 | +0,15 +0,11 % | 19:29 | 140,80 40 | 141,45 40 | 141,45 139,30 | 150,00 103,15 | 340 47.600 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,200 29,610 | -0,410 -1,38 % | 19:06 | 29,200 200 | 29,310 200 | 29,490 28,690 | 29,910 17,205 | 29.165 849.844 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,55 201,00 | -2,45 -1,22 % | 19:34 | 198,00 30 | 198,55 30 | 199,20 195,25 | 323,70 187,00 | 3.400 668.840 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,44 64,06 | +0,38 +0,59 % | 16:04 | 65,00 85 | 65,38 80 | 64,44 63,28 | 74,00 48,250 | 334 21.309 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,70 144,70 | +3,00 +2,07 % | 19:22 | 147,20 40 | 147,70 40 | 147,70 142,80 | 153,90 109,90 | 343 49.893 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.753,00 1.760,50 | -7,50 -0,43 % | 19:31 | 1.752,50 3 | 1.757,50 3 | 1.767,50 1.723,50 | 2.614,00 1.595,00 | 390 678.848 | 14 | ||
| KERING SA 851223 Tradegate | 273,00 274,65 | -1,65 -0,60 % | 19:11 | 271,00 20 | 273,00 20 | 273,60 266,10 | 353,75 159,88 | 522 140.468 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,55 148,65 | -2,10 -1,41 % | 17:44 | 146,70 40 | 147,30 40 | 148,45 145,65 | 157,05 91,12 | 794 116.940 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,70 359,60 | -4,90 -1,36 % | 19:32 | 354,45 15 | 354,65 15 | 360,80 353,60 | 408,15 337,20 | 962 342.071 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,75 482,40 | -15,65 -3,24 % | 19:34 | 465,90 15 | 466,75 15 | 481,90 462,00 | 654,40 436,65 | 6.178 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,410 30,430 | -0,020 -0,07 % | 19:31 | 30,310 180 | 30,400 180 | 30,410 29,870 | 35,660 25,530 | 1.473 44.273 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,760 17,830 | -0,070 -0,39 % | 18:46 | 17,705 300 | 17,790 300 | 17,955 17,540 | 18,560 12,140 | 2.530 44.959 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,52 65,56 | +0,96 +1,46 % | 19:19 | 65,98 79 | 66,48 79 | 66,52 64,62 | 107,35 59,28 | 7.473 487.315 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,00 73,46 | +3,54 +4,82 % | 19:27 | 76,50 70 | 77,50
70 | 77,00 72,10 | 100,00 68,34 | 552 41.086 | - | ||
| RENAULT SA 893113 Tradegate | 30,900 31,050 | -0,150 -0,48 % | 19:20 | 30,810 170 | 30,900 170 | 30,920 30,000 | 49,700 26,890 | 8.584 260.963 | 29 | ||
| SAFRAN 924781 Tradegate | 310,00 312,40 | -2,40 -0,77 % | 18:25 | 310,00 20 | 311,20 20 | 311,50 304,30 | 353,00 206,50 | 975 298.920 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 17:35 | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,00 260,85 | +0,15 +0,06 % | 19:32 | 260,70 20 | 261,15 20 | 261,50 255,00 | 279,95 196,58 | 3.755 971.944 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,80 71,50 | -0,70 -0,98 % | 19:13 | 70,81 80 | 70,83 80 | 70,83 69,37 | 77,14 37,740 | 4.131 289.078 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,727 | -0,023 -0,34 % | 17:35 | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 32,740 | +1,110 +3,39 % | 17:35 | 33,830 195 | 33,950 195 | 34,000 33,550 | 33,920 17,784 | 11.837 400.220 | 27 | ||
| THALES SA 850842 Tradegate | 266,30 258,80 | +7,50 +2,90 % | 19:32 | 266,30 20 | 267,30 20 | 267,30 256,70 | 279,30 216,40 | 1.258 329.565 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,86 78,70 | +0,16 +0,20 % | 19:26 | 78,71 80 | 78,80 80 | 79,96 78,74 | 81,36 49,245 | 81.302 6,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,10 102,40 | -0,30 -0,29 % | 18:57 | 102,20 51 | 102,55 51 | 102,10 100,90 | 106,45 66,82 | 525 53.363 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,650 35,350 | -0,700 -1,98 % | 18:56 | 34,620 160 | 34,790 150 | 34,990 34,440 | 35,990 27,440 | 8.887 308.143 | 6 | ||
| VINCI SA 867475 Tradegate | 135,85 134,55 | +1,30 +0,97 % | 19:09 | 135,25 40 | 135,95 40 | 135,90 132,25 | 143,95 112,45 | 3.636 486.337 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.