1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 2,3 Mio. 1,3 Mio. 896.074 804.210 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,410 39,800 | +0,610 +1,53 % | 10:17 | 40,430 250 | 40,450 250 | 40,410 40,130 | 50,30 34,950 | 33 1.329 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,12 174,82 | +3,30 +1,89 % | 12:50 | 178,28 120 | 178,30 120 | 178,68 175,24 | 187,08 155,00 | 4.063 722.753 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,70 159,20 | +0,50 +0,31 % | 12:38 | 159,64 250 | 159,70 290 | 160,64 157,48 | 221,25 129,82 | 66.436 10,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,970 43,160 | -0,190 -0,44 % | 12:36 | 42,910 147 | 42,940 348 | 43,150 42,430 | 57,34 20,550 | 5.386 230.746 | 2 | ||
| AXA SA 855705 Tradegate | 39,180 38,660 | +0,520 +1,35 % | 12:49 | 39,210 1.050 | 39,220 1.050 | 39,420 38,950 | 43,700 33,600 | 33.428 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 81,60 80,45 | +1,15 +1,43 % | 12:37 | 81,43 66 | 81,48 51 | 82,06 80,48 | 97,25 61,28 | 4.481 366.076 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,540 48,650 | +0,890 +1,83 % | 12:45 | 49,620 450 | 49,640 450 | 49,660 48,780 | 53,36 33,490 | 219 10.775 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,700 26,280 | -0,580 -2,21 % | 12:41 | 25,640 1.170 | 25,680 1.168 | 26,640 25,700 | 30,480 24,620 | 29 748 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,10 97,28 | +3,82 +3,93 % | 12:27 | 100,55 300 | 100,65 300 | 101,50 98,12 | 156,05 94,88 | 655 65.844 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,885 15,580 | +0,305 +1,96 % | 12:24 | 15,860 1.450 | 15,870 1.450 | 15,900 15,690 | 16,230 11,585 | 2.351 37.151 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,36
69,20 | +1,16 +1,68 % | 12:19 | 70,14 455 | 70,24 145 | 70,64 69,54 | 103,40 66,24 | 3.297 230.786 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,905 15,850 | +0,055 +0,35 % | 12:43 | 15,925 1.300 | 15,930 1.300 | 16,010 15,795 | 19,135 14,635 | 11.250 179.046 | 4 | ||
| DANONE SA 851194 Tradegate | 69,86 68,88 | +0,98 +1,42 % | 12:25 | 69,74 510 | 69,76 510 | 70,12 69,42 | 80,02 63,56 | 206 14.395 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,070 16,685 | +0,385 +2,31 % | 12:03 | 16,945 600 | 16,955 600 | 17,140 16,805 | 35,710 15,925 | 1.843 31.282 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 131,10 128,55 | +2,55 +1,98 % | 12:46 | 131,25 190 | 131,35 190 | 131,45 128,15 | 150,00 96,40 | 174 22.720 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,750 27,710 | +0,040 +0,14 % | 12:47 | 27,790 800 | 27,800 800 | 28,010 27,700 | 29,910 16,500 | 9.390 261.706 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,30 196,70 | +0,60 +0,30 % | 12:47 | 197,40 150 | 197,50 150 | 198,75 197,10 | 323,70 190,40 | 1.046 207.105 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 61,42 | +0,42 +0,67 % | 30.03. | 62,28 490 | 62,32 490 | 62,76 61,56 | 74,00 45,200 | 435 26.833 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 137,20 134,40 | +2,80 +2,08 % | 11:30 | 137,50 260 | 137,70 260 | 137,30 134,80 | 153,90 109,90 | 121 16.429 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.597,50 1.618,00 | -20,50 -1,27 % | 12:51 | 1.596,00 18 | 1.596,50 18 | 1.634,00 1.595,00 | 2.614,00 1.603,50 | 500 804.210 | 14 | ||
| KERING SA 851223 Tradegate | 254,70 252,90 | +1,80 +0,71 % | 12:25 | 254,40 160 | 254,45 160 | 255,75 250,60 | 353,75 152,22 | 180 45.846 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,50 128,95 | +1,55 +1,20 % | 12:48 | 130,50 300 | 130,60 300 | 130,95 129,80 | 157,05 83,80 | 183 23.766 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,90 349,10 | +1,80 +0,52 % | 12:45 | 351,35 100 | 351,45 100 | 353,55 350,90 | 408,15 328,00 | 233 82.114 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,65 462,85 | -2,20 -0,48 % | 12:53 | 460,50 100 | 460,55 100 | 468,25 459,60 | 654,40 436,65 | 1.607 743.474 | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,220 28,790 | +0,430 +1,49 % | 12:52 | 29,210 1.100 | 29,220 1.100 | 29,270 29,030 | 35,660 25,530 | 590 17.179 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,475 | +0,250 +1,43 % | 12:53 | 17,725 1.500 | 17,730 1.500 | 17,725 17,495 | 18,215 10,500 | 5.969 105.136 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,66 65,72 | -0,06 -0,09 % | 12:27 | 65,58 460 | 65,62 460 | 66,88 65,66 | 107,35 59,28 | 3.152 209.166 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 09:43 | 70,44 400 | 70,48 400 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RENAULT SA 893113 Tradegate | 28,790 28,310 | +0,480 +1,70 % | 12:42 | 28,790 900 | 28,800 900 | 28,790 28,450 | 49,700 26,890 | 2.005 57.333 | 29 | ||
| SAFRAN 924781 Tradegate | 277,90 276,70 | +1,20 +0,43 % | 12:52 | 277,60 100 | 277,80 100 | 280,60 274,00 | 353,00 192,45 | 611 169.267 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,06 81,20 | +1,86 +2,29 % | 12:52 | 83,07 750 | 83,08 750 | 83,34 80,67 | 103,54 74,93 | 10.807 896.074 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 228,10 227,40 | +0,70 +0,31 % | 12:33 | 226,90 28 | 227,10 144 | 229,55 226,40 | 279,65 171,68 | 637 144.908 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,64 60,74 | +0,90 +1,48 % | 12:40 | 61,64 650 | 61,68 650 | 62,18 61,38 | 77,14 30,950 | 1.787 109.938 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,992 6,011 | -0,019 -0,32 % | 12:30 | 5,966 4.366 | 5,972 4.666 | 6,032 5,940 | 10,500 5,318 | 55.905 334.685 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,730 27,975 | -0,245 -0,88 % | 12:38 | 27,680 1.592 | 27,710 772 | 27,950 26,920 | 30,100 15,600 | 20.673 565.608 | 27 | ||
| THALES SA 850842 Tradegate | 251,10 245,00 | +6,10 +2,49 % | 12:49 | 251,00 100 | 251,10 100 | 252,70 243,00 | 279,30 192,00 | 411 102.277 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,05 80,01 | +0,04 +0,05 % | 12:53 | 80,06 750 | 80,07 750 | 80,09 78,01 | 81,36 47,650 | 28.289 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,48 93,94 | +1,54 +1,64 % | 10:48 | 95,10 210 | 95,14 210 | 95,48 94,88 | 106,45 62,06 | 58 5.537 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,830 32,170 | +0,660 +2,05 % | 12:51 | 32,810 1.000 | 32,830 1.000 | 32,930 32,500 | 35,990 27,440 | 6.962 228.421 | 6 | ||
| VINCI SA 867475 Tradegate | 129,05 127,60 | +1,45 +1,14 % | 12:23 | 128,80 250 | 128,85 250 | 129,70 126,85 | 143,95 101,00 | 2.617 337.438 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.