1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 3,5 Mio. 2,5 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,480 43,530 | -0,050 -0,11 % | 13:11 | 43,490 250 | 43,510 250 | 44,350 43,310 | 50,30 34,950 | 1.209 53.183 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,12 167,14 | -1,02 -0,61 % | 13:31 | 166,42 120 | 166,46 120 | 167,74 165,98 | 187,08 155,00 | 3.269 544.548 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,24 175,34 | +1,90 +1,08 % | 13:26 | 177,24 130 | 177,32 81 | 179,54 176,66 | 221,25 129,82 | 104.748 18,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,480 46,040 | +2,440 +5,30 % | 13:24 | 48,370 70 | 48,410 1.191 | 48,960 48,200 | 57,34 20,550 | 72.348 3,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,130 37,780 | +0,350 +0,93 % | 13:39 | 38,150 1.050 | 38,170 1.050 | 39,000 38,050 | 43,700 33,600 | 64.530 2,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,62 87,08 | +0,54 +0,62 % | 13:35 | 87,78 350 | 87,81 350 | 89,20 86,85 | 97,63 60,00 | 13.870 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,920 48,710 | +0,210 +0,43 % | 13:29 | 48,910 450 | 48,930 450 | 49,390 48,360 | 53,36 33,490 | 407 19.959 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,820 28,980 | -0,160 -0,55 % | 10:58 | 28,780 1.042 | 28,800 1.041 | 28,660 28,820 | 30,480 24,620 | 87 2.511 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 107,30 108,60 | -1,30 -1,20 % | 09:20 | 107,10 306 | 107,25 186 | 107,30 107,30 | 156,00 99,02 | 70 7.511 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,200 15,350 | -0,150 -0,98 % | 13:30 | 15,210 1.550 | 15,215 1.550 | 15,370 15,200 | 16,230 11,585 | 6.452 98.397 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,04 75,52 | -1,48 -1,96 % | 13:30 | 74,28 210 | 74,32 210 | 76,82 73,90 | 104,45 71,42 | 5.957 446.068 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,960 16,805 | +0,155 +0,92 % | 13:29 | 17,005 1.200 | 17,015 1.200 | 17,255 16,730 | 19,135 14,635 | 17.240 294.508 | 4 | ||
| DANONE SA 851194 Tradegate | 68,70 70,10 | -1,40 -2,00 % | 13:18 | 68,68 510 | 68,70 510 | 70,02 68,64 | 80,02 63,56 | 1.876 129.984 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,235 18,550 | -0,315 -1,70 % | 13:38 | 18,235 600 | 18,240 600 | 18,480 17,955 | 40,400 15,925 | 7.460 136.167 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,25 135,25 | 0,00 0,00 % | 13:26 | 135,20 190 | 135,30 190 | 136,45 134,45 | 150,00 96,40 | 443 60.160 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,930 26,970 | -0,040 -0,15 % | 13:30 | 26,960 800 | 26,970 800 | 27,310 26,740 | 29,910 16,500 | 23.588 636.960 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,40 211,90 | +0,50 +0,24 % | 13:35 | 212,70 100 | 212,90 100 | 215,70 210,50 | 323,70 205,30 | 2.016 428.868 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,64 64,58 | +0,06 +0,09 % | 11:45 | 64,24 470 | 64,28 470 | 64,64 64,22 | 74,00 45,200 | 77 4.967 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,80 142,80 | -3,00 -2,10 % | 13:16 | 139,60 250 | 139,80 250 | 143,70 139,00 | 153,90 109,90 | 182 25.566 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.945,00 1.928,00 | +17,00 +0,88 % | 13:27 | 1.947,50 15 | 1.948,50 15 | 1.968,00 1.927,50 | 2.614,00 1.831,50 | 297 579.314 | 14 | ||
| KERING SA 851223 Tradegate | 259,50 259,15 | +0,35 +0,14 % | 13:23 | 259,20 160 | 259,35 160 | 263,55 258,50 | 353,75 152,22 | 490 127.600 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,25 137,80 | +2,45 +1,78 % | 11:24 | 139,15 300 | 139,25 300 | 140,55 137,60 | 157,05 83,80 | 307 42.915 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,05 368,10 | -10,05 -2,73 % | 13:39 | 358,15 100 | 358,25 100 | 370,80 356,40 | 408,15 328,00 | 823 300.157 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,90 507,10 | -5,20 -1,03 % | 13:41 | 501,60 100 | 501,80 100 | 512,00 500,90 | 654,40 436,65 | 4.070 2,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,800 30,610 | +0,190 +0,62 % | 13:32 | 30,840 1.000 | 30,850 3.300 | 31,180 30,540 | 35,660 25,530 | 5.434 167.680 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,985 17,215 | -0,230 -1,34 % | 13:36 | 16,985 1.500 | 16,995 1.500 | 17,250 16,985 | 18,215 10,500 | 3.588 61.417 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,96 72,96 | -1,00 -1,37 % | 13:41 | 71,98 420 | 72,02 420 | 72,78 71,90 | 107,35 71,34 | 6.821 492.277 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,72 76,90 | -1,18 -1,53 % | 09:30 | 75,86 350 | 75,90 350 | 77,34 75,72 | 100,00 70,20 | 259 19.664 | - | ||
| RENAULT SA 893113 Tradegate | 28,100 28,740 | -0,640 -2,23 % | 13:37 | 28,160 900 | 28,180 900 | 29,190 28,040 | 50,60 27,800 | 11.418 326.771 | 29 | ||
| SAFRAN 924781 Tradegate | 318,80 322,50 | -3,70 -1,15 % | 13:33 | 319,70 50 | 319,90 50 | 324,30 317,80 | 353,00 192,45 | 1.155 371.600 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,44 76,96 | -0,52 -0,68 % | 13:34 | 76,54 800 | 76,56 800 | 77,61 76,20 | 110,74 74,93 | 11.064 848.522 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,10 252,50 | -0,40 -0,16 % | 13:35 | 252,85 200 | 252,95 200 | 254,90 250,45 | 279,95 172,68 | 3.888 984.462 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,88 66,56 | +1,32 +1,98 % | 13:22 | 67,84 600 | 67,88 600 | 69,30 66,46 | 77,14 30,950 | 6.041 412.555 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,093 5,978 | +0,115 +1,92 % | 13:23 | 6,084 1.992 | 6,090 1.500 | 6,196 6,088 | 12,050 5,742 | 137.477 845.405 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,630 27,160 | +1,470 +5,41 % | 13:17 | 28,510 600 | 28,540 600 | 29,000 28,615 | 29,635 15,600 | 25.342 730.868 | 27 | ||
| THALES SA 850842 Tradegate | 249,70 251,00 | -1,30 -0,52 % | 13:30 | 249,90 100 | 250,00 100 | 251,70 245,00 | 279,30 192,00 | 2.889 715.983 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,28 68,05 | +0,23 +0,34 % | 13:41 | 68,26 900 | 68,28 900 | 68,39 66,75 | 71,27 47,650 | 24.789 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,86 96,06 | +0,80 +0,83 % | 13:15 | 96,78 210 | 96,82 210 | 97,20 95,54 | 106,45 62,06 | 895 86.818 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 33,150 | -0,130 -0,39 % | 13:24 | 33,060 1.000 | 33,070 1.000 | 33,220 32,830 | 35,990 27,440 | 6.129 202.662 | 6 | ||
| VINCI SA 867475 Tradegate | 129,80 130,60 | -0,80 -0,61 % | 13:31 | 130,15 250 | 130,20 250 | 131,45 130,00 | 143,95 101,00 | 3.259 425.686 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.