1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388.817 386.200 225.172 189.752 182.025 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,420 45,640 | -0,220 -0,48 % | 08:00 | 44,850 250 | 44,950 250 | 45,420 45,420 | 50,30 34,950 | 91 4.133 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,44 173,54 | -2,10 -1,21 % | 09:01 | 0,000 120 | 0,000 120 | 172,62 171,44 | 187,08 155,00 | 718 123.491 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,24 175,32 | 0,00 0,00 % | 04.03. | 177,24 5 | 177,26 133 | 178,36 174,46 | 221,25 129,82 | - - | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,96 50,46 | 0,00 0,00 % | 04.03. | 52,74 2.400 | 52,90 2.400 | 52,96 50,28 | 57,34 20,550 | - - | 2 | ||
| AXA SA 855705 Tradegate | 38,750 39,190 | -0,440 -1,12 % | 08:59 | 0,000 4.400 | 0,000 4.411 | 39,020 38,750 | 43,700 33,600 | 10.022 388.817 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,29 90,29 | -2,00 -2,22 % | 09:01 | 0,000 350 | 0,000 350 | 90,00 88,29 | 97,63 60,00 | 2.523 225.172 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,490 50,44 | -0,950 -1,88 % | 08:37 | 0,000 110 | 0,000 110 | 49,960 49,490 | 53,36 33,490 | 152 7.562 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,460 28,640 | +0,080 +0,27 % | 04.03. | 28,980 1.035 | 29,060 1.032 | 29,460 28,360 | 30,480 24,620 | 1.000 29.166 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 106,55 108,15 | -1,60 -1,48 % | 09:02 | 106,55 300 | 106,75 300 | 106,85 106,15 | 157,35 98,76 | 165 17.581 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,205 15,280 | -0,075 -0,49 % | 09:01 | 15,180 1.550 | 15,205 1.550 | 15,205 15,090 | 16,230 11,585 | 8 121 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,20 77,88 | -0,68 -0,87 % | 08:50 | 0,000 67 | 0,000 70 | 77,96 77,20 | 108,00 74,00 | 1.165 90.299 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,460 17,600 | -0,140 -0,80 % | 08:31 | 0,000 300 | 0,000 300 | 17,560 17,420 | 19,135 14,635 | 544 9.499 | 4 | ||
| DANONE SA 851194 Tradegate | 70,54 71,22 | -0,68 -0,95 % | 08:48 | 70,64 500 | 70,74 500 | 70,80 70,54 | 80,02 63,56 | 156 11.011 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,205 18,300 | -0,095 -0,52 % | 09:01 | 0,000 600 | 0,000 600 | 18,235 18,150 | 41,750 15,925 | 317 5.769 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,90 141,00 | -0,10 -0,07 % | 08:00 | 0,000 40 | 0,000 40 | 140,90 140,90 | 150,00 96,40 | 1 141 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,280 27,440 | -0,160 -0,58 % | 08:40 | 0,000 200 | 0,000 200 | 27,390 27,190 | 29,910 16,500 | 1.276 34.803 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 220,30 222,20 | -1,90 -0,86 % | 08:39 | 0,000 25 | 0,000 25 | 221,90 219,40 | 323,70 214,10 | 463 102.005 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,96 66,70 | -0,20 -0,30 % | 04.03. | 0,000 79 | 0,000 79 | 66,96 66,68 | 74,00 45,200 | 313 20.921 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 138,80 139,80 | -1,00 -0,72 % | 08:25 | 0,000 40 | 0,000 40 | 138,80 138,50 | 153,90 109,90 | 38 5.278 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.926,00 1.938,00 | -12,00 -0,62 % | 08:54 | 0,000 3 | 0,000 3 | 1.934,50 1.910,50 | 2.724,00 1.885,00 | 74 142.230 | 14 | ||
| KERING SA 851223 Tradegate | 256,70 259,80 | -3,10 -1,19 % | 09:01 | 256,10 160 | 256,70 160 | 257,90 256,30 | 353,75 152,22 | 87 22.396 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,95 142,25 | -1,30 -0,91 % | 08:00 | 0,000 40 | 0,000 40 | 140,95 140,95 | 157,05 83,80 | 3 423 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,70 375,10 | -4,40 -1,17 % | 09:01 | 369,95 100 | 370,35 100 | 373,25 369,70 | 408,15 328,00 | 66 24.587 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,60 509,30 | -8,70 -1,71 % | 09:01 | 0,000 100 | 0,000 100 | 511,00 500,60 | 674,90 436,65 | 764 386.200 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,680 32,050 | -0,370 -1,15 % | 08:54 | 0,000 165 | 0,000 164 | 31,850 31,680 | 35,660 25,530 | 37 1.175 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,580 17,725 | -0,145 -0,82 % | 09:01 | 17,550 1.500 | 17,580 1.500 | 17,635 17,410 | 18,215 10,500 | 3.743 65.366 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,20 73,68 | -0,48 -0,65 % | 08:52 | 0,000 72 | 0,000 72 | 73,38 72,78 | 107,35 71,34 | 429 31.314 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,88 74,40 | -0,52 -0,70 % | 08:08 | 0,000 80 | 0,000 80 | 73,88 73,88 | 100,00 70,20 | 1 74 | - | ||
| RENAULT SA 893113 Tradegate | 29,060 29,530 | -0,470 -1,59 % | 08:51 | 0,000 179 | 0,000 178 | 29,450 29,020 | 50,60 28,720 | 1.866 54.640 | 29 | ||
| SAFRAN 924781 Tradegate | 324,60 331,00 | -6,40 -1,93 % | 09:01 | 323,80 50 | 324,20 50 | 330,50 324,60 | 353,00 192,45 | 247 81.009 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,16 80,17 | -1,01 -1,26 % | 09:01 | 79,09 800 | 79,16 800 | 80,41 79,16 | 110,86 76,40 | 678 54.270 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,70 262,20 | -4,50 -1,72 % | 09:01 | 257,25 200 | 257,50 200 | 260,35 257,70 | 279,95 172,68 | 732 189.752 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,84 70,48 | -0,64 -0,91 % | 08:49 | 0,000 80 | 0,000 80 | 70,04 68,76 | 77,14 30,950 | 571 39.560 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,199 | 0,000 0,00 % | 04.03. | 6,489 2.000 | 6,521 2.000 | 6,580 6,260 | 12,070 5,742 | - - | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,150 28,430 | -0,280 -0,98 % | 08:54 | 0,000 190 | 0,000 190 | 28,520 28,000 | 29,700 15,730 | 4.686 132.263 | 27 | ||
| THALES SA 850842 Tradegate | 251,60 253,50 | -1,90 -0,75 % | 09:02 | 251,50 100 | 252,00 100 | 252,30 250,50 | 279,30 192,00 | 87 21.893 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,99 66,74 | +0,25 +0,37 % | 09:01 | 66,95 900 | 66,99 900 | 67,30 66,87 | 71,27 47,650 | 2.716 182.025 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,72 99,74 | -1,02 -1,02 % | 07:30 | 98,86 210 | 99,00 210 | 98,72 98,72 | 106,45 62,06 | 30 2.962 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,400 33,880 | -0,480 -1,42 % | 09:01 | 33,360 153 | 33,400 900 | 33,690 33,400 | 35,990 27,440 | 2.477 82.892 | 6 | ||
| VINCI SA 867475 Tradegate | 134,50 134,95 | -0,45 -0,33 % | 08:59 | 134,05 40 | 134,10 40 | 134,55 134,05 | 143,95 101,00 | 1.289 173.213 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.