1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 4,9 Mio. 1,0 Mio. 1,0 Mio. 801.520 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,720 45,570 | +0,150 +0,33 % | 09:01 | 45,620 250 | 45,650 250 | 45,850 45,720 | 50,30 37,580 | 17 779 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,98 186,94 | +1,04 +0,56 % | 09:02 | 188,02 110 | 188,12 110 | 187,98 187,32 | 189,98 155,00 | 167 31.339 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 172,84 | 0,00 0,00 % | 15.04. | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 199.870 34,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,30 52,78 | 0,00 0,00 % | 15.04. | 52,00 81 | 52,74 259 | 53,12 51,92 | 57,34 23,670 | 19.717 1,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,110 41,950 | +0,160 +0,38 % | 08:54 | 42,120 950 | 42,140 950 | 42,150 41,990 | 43,700 36,550 | 1.301 54.685 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,52 91,64 | -0,12 -0,13 % | 09:01 | 91,46 350 | 91,50 350 | 91,90 91,15 | 97,63 65,01 | 585 53.647 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,42 51,72 | +0,70 +1,35 % | 09:02 | 52,46 400 | 52,52 400 | 52,42 52,10 | 53,44 35,470 | 169 8.808 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,330 28,150 | +0,180 +0,64 % | 08:00 | 27,990 1.071 | 28,010 1.071 | 28,330 28,330 | 30,480 25,440 | 11 312 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 107,10 107,05 | +0,05 +0,05 % | 09:01 | 106,30 300 | 106,45 300 | 107,55 107,10 | 156,05 94,88 | 17 1.827 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,810 16,910 | -0,100 -0,59 % | 09:01 | 16,805 1.400 | 16,820 1.400 | 16,925 16,810 | 16,925 11,585 | 1.725 29.104 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,56 77,90 | 0,00 0,00 % | 15.04. | 76,18 11 | 76,58 42 | 77,36 76,30 | 103,40 66,24 | 726 55.760 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,425 17,400 | +0,025 +0,14 % | 09:01 | 17,430 1.200 | 17,445 1.200 | 17,510 17,420 | 19,135 15,285 | 504 8.802 | 4 | ||
| DANONE SA 851194 Tradegate | 67,90 68,26 | -0,36 -0,53 % | 09:01 | 67,80 520 | 67,86 520 | 68,56 67,90 | 80,02 63,56 | 260 17.768 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,195 18,025 | +0,170 +0,94 % | 09:01 | 18,075 600 | 18,100 600 | 18,195 18,015 | 34,470 15,925 | 183 3.299 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,20 139,20 | 0,00 0,00 % | 08:27 | 139,60 180 | 139,75 180 | 139,55 139,20 | 150,00 103,15 | 80 11.150 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,850 28,760 | +0,090 +0,31 % | 09:01 | 28,820 700 | 28,840 700 | 28,880 28,850 | 29,910 17,205 | 229 6.609 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,50 205,60 | -1,10 -0,54 % | 09:01 | 204,00 100 | 204,20 100 | 208,50 204,50 | 323,70 187,00 | 565 116.727 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,74 69,28 | +0,46 +0,66 % | 08:32 | 68,94 440 | 69,06 440 | 69,74 69,74 | 74,00 48,710 | 15 1.046 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,10 147,60 | -0,50 -0,34 % | 09:00 | 146,70 240 | 146,90 240 | 148,00 147,10 | 153,90 109,90 | 183 26.936 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.642,50 1.646,50 | -4,00 -0,24 % | 09:02 | 1.641,00 18 | 1.642,50 18 | 1.659,50 1.639,00 | 2.614,00 1.531,50 | 238 393.619 | 14 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | 0,00 0,00 % | 15.04. | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 162,00 | 3.152 801.520 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,80 147,90 | +0,90 +0,61 % | 09:01 | 149,10 300 | 149,25 300 | 148,80 148,40 | 157,05 91,12 | 5 743 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,50 357,45 | +1,05 +0,29 % | 09:01 | 358,30 100 | 358,55 100 | 359,15 358,40 | 408,15 338,30 | 25 8.970 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,75 486,00 | -3,25 -0,67 % | 09:02 | 482,50 100 | 482,70 100 | 488,90 482,75 | 654,40 436,65 | 599 291.945 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,670 30,590 | +0,080 +0,26 % | 08:31 | 30,670 1.000 | 30,690 1.000 | 30,750 30,670 | 35,660 25,530 | 60 1.844 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,935 17,820 | +0,115 +0,65 % | 08:00 | 17,760 1.500 | 17,765 1.500 | 17,935 17,850 | 18,560 12,190 | 89 1.590 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,26 66,62 | -0,36 -0,54 % | 09:01 | 66,22 460 | 66,34 77 | 67,20 65,40 | 107,35 59,28 | 2.070 136.951 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 76,36 | -0,14 -0,18 % | 15.04. | 78,68 350 | 78,80 350 | 78,94 76,10 | 100,00 68,34 | 1.096 85.065 | - | ||
| RENAULT SA 893113 Tradegate | 31,400 31,360 | +0,040 +0,13 % | 09:01 | 31,390 800 | 31,440 800 | 31,550 31,400 | 49,700 26,890 | 205 6.450 | 29 | ||
| SAFRAN 924781 Tradegate | 308,80 308,90 | -0,10 -0,03 % | 09:01 | 308,60 50 | 308,90 50 | 310,40 308,80 | 353,00 209,60 | 68 21.072 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | 0,00 0,00 % | 15.04. | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,60 267,30 | +0,30 +0,11 % | 09:01 | 267,45 150 | 267,60 150 | 268,85 265,55 | 279,95 196,58 | 395 105.568 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,36 72,00 | +0,36 +0,50 % | 08:01 | 72,41 600 | 72,45 600 | 72,36 72,20 | 77,14 39,050 | 14 1.013 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,060 6,920 | 0,000 0,00 % | 15.04. | 7,043 9.150 | 7,079 9.150 | 7,240 7,019 | 10,500 5,318 | 684.242 4,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,655 34,460 | +0,195 +0,57 % | 09:00 | 34,620 900 | 34,645 900 | 34,670 34,545 | 35,405 17,700 | 301 10.416 | 27 | ||
| THALES SA 850842 Tradegate | 267,70 268,80 | -1,10 -0,41 % | 09:01 | 267,30 100 | 267,60 100 | 269,40 267,70 | 279,30 216,40 | 57 15.340 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,98 74,27 | +1,71 +2,30 % | 09:01 | 76,02 800 | 76,05 800 | 76,03 74,23 | 81,36 49,245 | 9.285 696.326 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,05 104,10 | -0,05 -0,05 % | 08:50 | 104,15 200 | 104,30 200 | 104,65 103,85 | 106,45 70,02 | 93 9.659 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,420 35,380 | +0,040 +0,11 % | 07:39 | 35,380 900 | 35,400 900 | 35,420 35,410 | 35,990 27,440 | 85 3.010 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 134,90 | -0,55 -0,41 % | 09:00 | 134,05 250 | 134,20 250 | 135,25 134,35 | 143,95 112,45 | 115 15.533 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.