1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 31,9 Mio. 1,9 Mio. 659.766 636.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,590 48,730 | -0,140 -0,29 % | 07:30 | 48,650 150 | 48,890 150 | 48,590 48,590 | 51,24 34,950 | 1 49 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,00 167,68 | -0,68 -0,41 % | 07:34 | 167,08 35 | 167,18 35 | 167,02 167,00 | 187,08 155,00 | 185 30.898 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,38 189,56 | +1,82 +0,96 % | 06.02. | 190,92 334 | 191,38 668 | 191,60 188,74 | 221,25 129,82 | 167.235 31,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,22 49,060 | +2,16 +4,40 % | 06.02. | 50,000 40 | 52,50 150 | 51,62 49,590 | 51,62 20,550 | 37.944 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,050 39,840 | +0,210 +0,53 % | 07:52 | 39,910 140 | 40,050 140 | 40,050 39,890 | 43,700 33,600 | 444 17.755 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,22 94,15 | +0,07 +0,07 % | 07:46 | 94,23 60 | 94,51 60 | 94,37 94,22 | 95,45 60,00 | 439 41.404 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,430 46,440 | +0,030 +0,06 % | 06.02. | 48,420 110 | 48,790 110 | 48,640 46,330 | 48,640 31,200 | 2.619 125.597 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,900 28,120 | -0,160 -0,57 % | 06.02. | 28,020 186 | 28,140 185 | 28,200 27,860 | 31,900 24,620 | 292 8.200 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 115,65 115,05 | +0,60 +0,52 % | 07:34 | 115,75 46 | 116,10 46 | 115,65 115,20 | 186,50 113,65 | 47 5.420 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,880 14,920 | -0,040 -0,27 % | 07:30 | 14,900 350 | 14,965 350 | 14,880 14,880 | 15,080 11,585 | 190 2.827 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,46 88,62 | -0,16 -0,18 % | 07:30 | 88,56 60 | 88,80 60 | 88,46 88,46 | 108,00 74,00 | 2 177 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,055 18,065 | -0,010 -0,06 % | 07:35 | 18,030 290 | 18,130 290 | 18,110 18,055 | 18,840 14,635 | 883 15.969 | 4 | ||
| DANONE SA 851194 Tradegate | 69,74 69,86 | -0,12 -0,17 % | 07:30 | 69,82 75 | 69,98 75 | 69,74 69,74 | 80,02 63,56 | 50 3.487 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,240 22,710 | -0,030 -0,13 % | 06.02. | 22,270 240 | 22,300 240 | 22,760 21,860 | 41,750 21,860 | 9.604 212.183 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,75 134,25 | +0,50 +0,37 % | 07:30 | 133,80 40 | 134,90 40 | 134,75 134,75 | 134,20 88,50 | 15 2.021 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,820 25,800 | +0,020 +0,08 % | 07:50 | 25,770 250 | 25,850 250 | 25,900 25,790 | 26,160 15,450 | 1.659 42.829 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,10 257,30 | -2,20 -0,86 % | 07:30 | 255,40 25 | 256,30 25 | 255,10 255,10 | 323,70 226,10 | 129 32.908 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,26 68,30 | -0,16 -0,23 % | 06.02. | 68,28 77 | 68,64 76 | 68,50 67,44 | 74,00 45,200 | 538 36.603 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 117,10 116,20 | -0,20 -0,17 % | 06.02. | 117,20 50 | 117,40 50 | 117,10 114,70 | 153,90 109,90 | 454 52.652 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.049,00 2.050,00 | -1,00 -0,05 % | 07:40 | 2.049,00 3 | 2.053,00 3 | 2.049,00 2.047,00 | 2.998,00 1.968,00 | 6 12.284 | 14 | ||
| KERING SA 851223 Tradegate | 258,35 258,65 | -0,30 -0,12 % | 07:30 | 258,35 21 | 258,75 21 | 258,35 258,35 | 353,75 152,22 | 15 3.875 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,20 137,80 | -0,10 -0,07 % | 06.02. | 141,20 40 | 141,65 40 | 141,30 137,60 | 151,20 83,80 | 176 24.670 | 3 | ||
| LOREAL SA 853888 Tradegate | 394,80 394,80 | 0,00 0,00 % | 07:40 | 394,40 15 | 395,85 15 | 394,80 393,95 | 408,15 328,00 | 16 6.304 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,90 537,50 | -2,60 -0,48 % | 07:48 | 534,60 30 | 534,90 19 | 534,90 533,50 | 722,10 436,65 | 226 120.615 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,010 33,030 | -0,020 -0,06 % | 07:43 | 33,010 158 | 33,100 158 | 33,070 32,980 | 35,660 25,530 | 98 3.234 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,445 16,445 | 0,000 0,00 % | 07:49 | 16,400 1.000 | 16,445 534 | 16,445 16,150 | 16,765 10,500 | 39.192 636.475 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,18 81,38 | -0,20 -0,25 % | 07:45 | 81,20 65 | 81,68 64 | 81,60 81,18 | 107,35 71,34 | 73 5.947 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,06 79,18 | -0,04 -0,05 % | 06.02. | 79,02 70 | 79,30 70 | 79,42 76,28 | 107,40 74,42 | 1.279 100.517 | - | ||
| RENAULT SA 893113 Tradegate | 31,120 30,870 | +0,250 +0,81 % | 07:35 | 30,880 166 | 31,220 168 | 31,140 31,120 | 53,24 30,200 | 628 19.553 | 29 | ||
| SAFRAN 924781 Tradegate | 309,40 309,00 | +0,40 +0,13 % | 07:30 | 308,70 20 | 309,70 20 | 309,40 309,40 | 331,00 192,45 | 4 1.238 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,99 80,45 | +0,54 +0,67 % | 07:32 | 80,91 70 | 81,09 70 | 80,99 80,99 | 110,86 76,40 | 214 17.332 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,40 254,55 | +0,85 +0,33 % | 07:42 | 255,50 30 | 256,20 30 | 256,05 255,35 | 263,70 172,68 | 172 43.929 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,52 73,42 | -0,90 -1,23 % | 07:52 | 72,20 80 | 72,52 80 | 73,36 72,52 | 77,14 30,950 | 996 72.627 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,164 8,188 | -2,024 -24,72 % | 06.02. | 6,182 3.000 | 6,224 2.000 | 7,152 5,742 | 13,750 5,742 | 6,2 Mio. 38,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,940 24,625 | +0,315 +1,28 % | 06.02. | 24,905 3.616 | 24,910 23 | 24,960 23,930 | 28,375 15,600 | 27.071 659.766 | 27 | ||
| THALES SA 850842 Tradegate | 247,90 246,90 | +1,00 +0,40 % | 07:52 | 0,000 22 | 0,000 21 | 247,90 245,50 | 279,30 155,20 | 264 65.119 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,39 62,55 | -0,16 -0,26 % | 07:46 | 62,28 90 | 62,39 82 | 62,39 62,20 | 63,20 47,650 | 582 36.204 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,08 96,04 | -0,30 -0,31 % | 06.02. | 96,26 55 | 96,64 54 | 97,04 96,08 | 97,04 62,06 | 63 6.090 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,970 31,960 | +0,010 +0,03 % | 07:34 | 31,960 170 | 31,970 170 | 31,970 31,970 | 32,890 26,840 | 466 14.898 | 6 | ||
| VINCI SA 867475 Tradegate | 134,00 133,50 | +0,50 +0,37 % | 07:48 | 133,85 50 | 134,45 40 | 134,00 133,45 | 134,60 101,00 | 2.502 335.103 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.