1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,650 42,160 | +1,490 +3,53 % | 07:31 | 43,630 150 | 43,830 150 | 43,650 43,650 | 50,30 36,020 | 1 44 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,50 182,62 | +0,88 +0,48 % | 07:30 | 183,00 100 | 183,78 28 | 183,50 183,50 | 187,08 155,00 | 91 16.698 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,58 165,08 | 0,00 0,00 % | 07.04. | 162,58 201 | 162,42 59 | 167,46 160,80 | 221,25 131,44 | 279.204 45,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,640 45,760 | 0,000 0,00 % | 07.04. | 45,360 97 | 46,420 281 | 47,110 45,340 | 57,34 21,360 | 45.176 2,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,490 40,450 | +1,040 +2,57 % | 07:30 | 0,000 130 | 0,000 672 | 41,490 41,490 | 43,700 34,860 | 874 36.262 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 83,19 83,28 | 0,00 0,00 % | 07.04. | 83,14 141 | 86,24 35 | 85,05 82,91 | 97,25 62,50 | 16.839 1,4 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,40 50,74 | +1,66 +3,27 % | 07:30 | 52,44 100 | 52,80 100 | 52,40 52,40 | 53,36 33,810 | 75 3.930 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,620 26,500 | -0,090 -0,34 % | 07.04. | 27,630 189 | 27,770 188 | 26,830 26,230 | 30,480 24,620 | 969 25.770 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,45 102,75 | -0,70 -0,68 % | 07.04. | 103,00 49 | 105,50 49 | 105,65 101,80 | 156,05 94,88 | 1.491 153.848 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,180 16,165 | +0,015 +0,09 % | 07:30 | 16,150 320 | 16,225 310 | 16,180 16,180 | 16,360 11,585 | 1.640 26.535 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,74 70,42 | 0,00 0,00 % | 07.04. | 69,50 200 | 70,74 35 | 73,12 70,48 | 103,40 66,24 | 6.896 496.147 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,305 16,640 | +0,665 +4,00 % | 07:32 | 0,000 310 | 0,000 310 | 17,305 17,205 | 19,135 14,635 | 327 5.657 | 4 | ||
| DANONE SA 851194 Tradegate | 72,00 69,52 | +2,48 +3,57 % | 07:30 | 72,02 75 | 72,18 75 | 72,00 72,00 | 80,02 63,56 | 30 2.160 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,285 17,650 | +0,635 +3,60 % | 07:30 | 0,000 290 | 0,000 290 | 18,285 18,285 | 34,820 15,925 | 183 3.346 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,10 136,40 | +4,70 +3,45 % | 07:30 | 141,20 40 | 141,75 40 | 141,10 141,10 | 150,00 98,00 | 17 2.399 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,790 29,330 | +0,460 +1,57 % | 07:31 | 29,600 2.000 | 29,790 200 | 29,790 29,600 | 29,910 17,150 | 1.623 48.041 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,60 194,25 | +7,35 +3,78 % | 07:30 | 0,000 30 | 0,000 30 | 201,60 201,60 | 323,70 187,00 | 40 8.064 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,00 65,90 | +0,10 +0,15 % | 07:30 | 0,000 260 | 0,000 77 | 66,00 66,00 | 74,00 46,250 | 260 17.160 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,40 143,40 | +0,10 +0,07 % | 07.04. | 147,30 40 | 148,20 40 | 145,40 142,80 | 153,90 109,90 | 701 101.027 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.725,00 1.677,00 | +48,00 +2,86 % | 07:30 | 1.717,50 3 | 1.722,50 3 | 1.725,00 1.717,00 | 2.614,00 1.595,00 | 29 49.801 | 14 | ||
| KERING SA 851223 Tradegate | 271,15 260,35 | +10,80 +4,15 % | 07:30 | 0,000 20 | 0,000 20 | 271,15 271,15 | 353,75 156,68 | 22 5.965 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,30 137,50 | +4,80 +3,49 % | 07:30 | 142,40 40 | 142,85 40
| 142,30 142,30 | 157,05 86,78 | 3 427 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,95 355,55 | +13,40 +3,77 % | 07:30 | 0,000 15 | 0,000 15 | 368,95 368,95 | 408,15 330,00 | 15 5.534 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,00 475,35 | +14,65 +3,08 % | 07:30 | 0,000 12 | 0,000 12 | 490,00 489,95 | 654,40 436,65 | 99 48.506 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,830 29,610 | +1,220 +4,12 % | 07:30 | 30,830 170 | 31,060 170 | 30,830 30,830 | 35,660 25,530 | 19 586 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,520 18,130 | +0,390 +2,15 % | 07:32 | 18,405 300 | 18,560 700 | 18,525 18,410 | 18,215 11,505 | 7.592 140.008 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,12 64,02 | +2,10 +3,28 % | 07:30 | 0,000 79 | 0,000 79 | 66,12 66,12 | 107,35 59,28 | 100 6.612 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,94 72,78 | -0,34 -0,46 % | 07.04. | 76,92 70 | 77,18 70 | 75,40 72,44 | 100,00 68,34 | 317 23.371 | - | ||
| RENAULT SA 893113 Tradegate | 30,900 29,720 | +1,180 +3,97 % | 07:30 | 0,000 380 | 0,000 169 | 30,900 30,900 | 49,700 26,890 | 390 12.051 | 29 | ||
| SAFRAN 924781 Tradegate | 296,70 286,60 | +10,10 +3,52 % | 07:30 | 296,90 20 | 297,80 20 | 296,70 296,70 | 353,00 195,70 | 10 2.967 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,99 80,51 | +3,48 +4,32 % | 07:30 | 0,000 70 | 0,000 70 | 83,99 83,99 | 98,95 74,93 | 240 20.158 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,85 236,05 | +11,80 +5,00 % | 07:30 | 0,000 30 | 0,000 101 | 247,85 247,85 | 279,95 183,86 | 133 32.964 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 64,60 64,28 | 0,00 0,00 % | 07.04. | 64,39 5 | 64,92 37 | 65,93 64,11 | 77,12 33,430 | 6.117 397.271 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | 0,000 0,00 % | 07.04. | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | 0,000 0,00 % | 07.04. | 30,260 50 | 31,050 409 | 31,035 29,930 | 31,035 16,244 | 69.776 2,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 268,00 266,00 | +2,00 +0,75 % | 07:30 | 268,00 280 | 268,20 19 | 268,00 268,00 | 279,30 216,40 | 7 1.876 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,50 78,32 | -5,82 -7,43 % | 07:33 | 0,000 1.000 | 0,000 300 | 74,00 71,01 | 81,36 47,650 | 27.170 2,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,50 99,06 | +3,44 +3,47 % | 07:30 | 0,000 51 | 0,000 51 | 102,50 102,50 | 106,45 62,06 | 51 5.228 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,870 34,080 | +0,790 +2,32 % | 07:31 | 34,860 150 | 34,990 150 | 34,970 34,870 | 35,990 27,440 | 56 1.958 | 6 | ||
| VINCI SA 867475 Tradegate | 135,00 132,80 | +2,20 +1,66 % | 07:30 | 0,000 110 | 0,000 40 | 135,00 135,00 | 143,95 105,85 | 110 14.850 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.