1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 2,4 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,810 47,590 | +0,220 +0,46 % | 17.12. | 47,390 150 | 47,620 150 | 47,810 47,190 | 51,24 34,950 | 2.163 102.357 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,52 160,18 | -0,66 -0,41 % | 17.12. | 159,36 35 | 159,52 35 | 161,54 158,22 | 187,08 152,84 | 3.352 535.213 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,40 192,90 | -2,50 -1,30 % | 17.12. | 190,40 2.027 | 190,48 530 | 195,38 190,34 | 216,85 129,82 | 152.975 29,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,320 38,820 | -0,500 -1,29 % | 17.12. | 38,310 159 | 38,360 2.400 | 39,280 38,320 | 39,750 20,550 | 22.535 873.646 | 2 | ||
| AXA SA 855705 Tradegate | 40,810 40,740 | +0,070 +0,17 % | 17.12. | 40,760 130 | 40,790 130 | 41,080 40,620 | 43,700 33,030 | 38.674 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,54 78,69 | +0,85 +1,08 % | 17.12. | 79,38 100 | 79,49 100 | 80,14 78,26 | 84,67 56,66 | 27.480 2,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,260 44,110 | +0,150 +0,34 % | 17.12. | 44,210 120 | 44,410 120 | 44,380 43,800 | 44,480 27,960 | 1.746 76.848 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,460 26,720 | -0,260 -0,97 % | 17.12. | 26,380 198 | 26,520 196 | 26,780 26,260 | 33,180 24,620 | 723 19.072 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,50 147,75 | -0,25 -0,17 % | 17.12. | 147,00 36 | 147,25 36 | 147,65 144,40 | 186,50 117,95 | 1.256 183.172 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,290 14,335 | -0,045 -0,31 % | 17.12. | 14,280 370 | 14,350 370 | 14,410 14,175 | 15,080 11,585 | 18.170 259.203 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,98 89,36 | -2,38 -2,66 % | 17.12. | 86,40 70 | 86,66 70 | 89,56 86,72 | 108,00 74,00 | 4.513 396.956 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,400 17,340 | +0,060 +0,35 % | 17.12. | 17,330 310 | 17,385 300 | 17,460 17,300 | 17,765 12,860 | 7.655 132.967 | 4 | ||
| DANONE SA 851194 Tradegate | 77,22 77,06 | +0,16 +0,21 % | 17.12. | 77,16 70 | 77,38 70 | 77,66 76,94 | 80,02 62,20 | 2.637 203.547 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,630 23,290 | +0,340 +1,46 % | 17.12. | 23,480 300 | 23,550 300 | 23,640 23,270 | 41,750 22,720 | 5.929 138.878 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,945 18,600 | +0,345 +1,85 % | 17.12. | 18,880 280 | 18,925 280 | 18,945 18,415 | 36,000 17,770 | 4.653 86.366 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,690 21,780 | -0,090 -0,41 % | 17.12. | 21,620 250 | 21,660 250 | 21,850 21,590 | 22,370 14,680 | 47.231 1,0 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,10 278,90 | -5,80 -2,08 % | 17.12. | 272,90 60 | 273,20 460 | 279,20 271,90 | 323,70 226,10 | 2.977 819.884 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,14 58,26 | +0,88 +1,51 % | 17.12. | 59,02 90 | 59,20 90 | 59,34 58,26 | 69,42 45,200 | 872 51.479 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 124,50 124,30 | +0,20 +0,16 % | 17.12. | 123,80 50 | 124,00 50 | 124,60 124,00 | 153,90 104,80 | 991 123.159 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.131,00 2.164,00 | -33,00 -1,52 % | 17.12. | 0,000 3 | 0,000 3 | 2.170,00 2.108,00 | 2.998,00 1.997,50 | 347 737.097 | 14 | ||
| KERING SA 851223 Tradegate | 311,00 311,10 | -0,10 -0,03 % | 17.12. | 310,55 17 | 310,70 17 | 314,60 306,55 | 353,75 152,22 | 887 274.931 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,95 125,65 | -1,70 -1,35 % | 17.12. | 123,15 50 | 123,60 50 | 126,05 123,50 | 151,20 83,80 | 266 33.419 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,70 375,30 | -1,60 -0,43 % | 17.12. | 373,40 15 | 373,90 15 | 376,85 372,05 | 408,15 324,00 | 678 253.408 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,80 637,90 | -8,10 -1,27 % | 17.12. | 629,00 30 | 629,90 30 | 638,50 623,80 | 762,60 436,65 | 3.850 2,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,200 28,140 | +0,060 +0,21 % | 17.12. | 28,190 190 | 28,240 190 | 28,320 27,960 | 35,660 25,530 | 5.593 157.506 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,795 13,850 | -0,055 -0,40 % | 17.12. | 13,715 400 | 13,780 400 | 13,875 13,585 | 14,555 9,370 | 28.259 387.567 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,72 77,48 | -0,76 -0,98 % | 17.12. | 76,76 69 | 76,80 68 | 78,28 75,42 | 113,00 73,02 | 14.571 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,38 88,30 | +0,08 +0,09 % | 17.12. | 88,44 60 | 88,76 60 | 88,86 85,50 | 108,65 74,42 | 1.289 112.679 | - | ||
| RENAULT SA 893113 Tradegate | 36,480 36,870 | -0,390 -1,06 % | 17.12. | 36,400 145 | 36,440 145 | 36,960 36,350 | 53,24 30,870 | 9.112 332.452 | 29 | ||
| SAFRAN 924781 Tradegate | 292,70 294,40 | -1,70 -0,58 % | 17.12. | 292,40 20 | 293,50 20 | 300,20 292,70 | 319,90 192,45 | 1.059 315.034 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 81,09 | +1,11 +1,37 % | 17.12. | 82,31 64 | 82,32 64 | 82,50 80,38 | 110,86 76,40 | 14.254 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,20 239,70 | -9,50 -3,96 % | 17.12. | 230,05 23 | 230,20 23 | 240,65 230,00 | 275,00 172,68 | 2.540 597.070 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,80 64,50 | +2,30 +3,57 % | 17.12. | 66,66 80 | 66,74 80 | 67,04 64,18 | 65,80 26,155 | 8.486 561.660 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,014 10,102 | -0,088 -0,87 % | 17.12. | 9,970 1.844 | 10,020 82 | 10,102 9,936 | 13,750 7,261 | 55.201 553.100 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,815 22,110 | -0,295 -1,33 % | 17.12. | 21,780 240 | 21,830 240 | 22,580 21,785 | 28,400 15,730 | 16.334 363.942 | 27 | ||
| THALES SA 850842 Tradegate | 227,60 226,70 | +0,90 +0,40 % | 17.12. | 226,60 23 | 227,40 23 | 230,80 226,40 | 279,30 134,50 | 1.776 406.950 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,69 54,71 | +0,98 +1,79 % | 17.12. | 55,65 100 | 55,68 94 | 55,69 54,50 | 60,88 47,650 | 30.066 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,50 92,30 | -0,80 -0,87 % | 17.12. | 91,44 57 | 91,82 57 | 92,54 91,50 | 93,22 62,06 | 90 8.288 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,500 29,590 | -0,090 -0,30 % | 17.12. | 29,330 180 | 29,470 180 | 29,650 29,260 | 32,890 26,180 | 25.834 761.162 | 6 | ||
| VINCI SA 867475 Tradegate | 119,70 120,05 | -0,35 -0,29 % | 17.12. | 119,35 44 | 119,40 44 | 120,85 118,50 | 131,50 96,90 | 5.775 692.009 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .