1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 5,0 Mio. 3,7 Mio. 3,4 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,640 48,530 | -0,890 -1,83 % | 21:17 | 47,660 150 | 47,890 150 | 48,490 47,610 | 51,24 34,950 | 935 45.118 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,96 156,94 | +2,02 +1,29 % | 21:18 | 158,96 35 | 159,60 35 | 160,48 155,22 | 187,08 154,10 | 7.056 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 215,05 215,30 | -0,25 -0,12 % | 17:35 | 215,05 61 | 214,70 3.521 | 215,60 212,05 | 216,85 129,82 | 276.143 59,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 40,370 40,320 | +0,050 +0,12 % | 17:35 | 40,380 2.400 | 40,540 2.400 | 40,600 40,150 | 41,490 20,550 | 2.959 119.651 | 2 | ||
| AXA SA 855705 Tradegate | 40,220 40,450 | -0,230 -0,57 % | 21:45 | 40,200 130 | 40,230 6.106 | 40,520 39,680 | 43,700 33,200 | 70.628 2,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,60 82,69 | +3,91 +4,73 % | 21:52 | 86,62 60 | 86,98 60 | 87,34 82,78 | 84,67 58,80 | 43.054 3,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 45,210 46,400 | -1,190 -2,56 % | 20:37 | 45,150 120 | 45,500 120 | 46,590 44,910 | 46,730 28,260 | 3.911 177.657 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,680 27,560 | +0,120 +0,44 % | 19:49 | 27,680 188 | 27,820 187 | 27,740 27,280 | 33,180 24,620 | 603 16.631 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 151,10 147,60 | +3,50 +2,37 % | 20:36 | 150,90 35 | 151,15 35 | 152,60 146,80 | 186,50 117,95 | 1.076 161.578 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,280 14,430 | -0,150 -1,04 % | 21:38 | 14,210 370 | 14,280 370 | 14,515 14,020 | 15,080 11,585 | 6.527 92.920 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,56 82,34 | +2,22 +2,70 % | 17:35 | 84,32 12 | 84,80 12 | 85,00 84,06 | 106,15 70,28 | 3.084 261.825 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,600 17,680 | -0,080 -0,45 % | 21:51 | 17,605 300 | 17,705 300 | 17,740 17,400 | 17,895 13,305 | 10.681 186.973 | 4 | ||
| DANONE SA 851194 Tradegate | 76,98 76,54 | +0,44 +0,57 % | 21:34 | 76,80 70 | 77,02 70 | 77,12 75,98 | 80,02 63,58 | 1.447 110.811 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,780 24,170 | +0,610 +2,52 % | 21:17 | 24,740 300 | 24,780 300 | 24,880 24,130 | 41,750 22,720 | 11.443 281.481 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 126,00 128,65 | -2,65 -2,06 % | 19:35 | 125,45 50 | 126,05 50 | 128,90 125,40 | 129,65 82,34 | 2.754 348.647 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,930 23,750 | +0,180 +0,76 % | 20:48 | 23,840 250 | 23,930 250 | 23,970 23,470 | 23,910 15,315 | 23.425 553.322 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 278,00 275,40 | +2,60 +0,94 % | 21:30 | 276,00 20 | 278,00 20 | 278,90 272,20 | 323,70 226,10 | 4.247 1,2 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,96 69,16 | +0,80 +1,16 % | 18:11 | 69,60 80 | 70,02 75 | 70,00 69,22 | 70,40 45,200 | 2.519 175.529 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,20 125,60 | -3,40 -2,71 % | 21:20 | 122,10 50 | 122,50 50 | 125,50 119,90 | 153,90 104,80 | 2.897 351.254 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.222,00 2.135,00 | +87,00 +4,07 % | 21:22 | 2.216,00 3 | 2.222,00 3 | 2.232,00 2.132,00 | 2.998,00 1.997,50 | 893 2,0 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 317,65 309,00 | +8,65 +2,80 % | 21:38 | 317,65 17 | 317,90 17 | 320,00 308,20 | 353,75 152,22 | 1.244 395.137 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,30 124,65 | +1,65 +1,32 % | 17:58 | 126,40 50 | 126,90 50 | 126,20 124,65 | 151,20 83,80 | 251 31.461 | 3 | ||
| LOREAL SA 853888 Tradegate | 387,45 363,70 | +23,75 +6,53 % | 21:01 | 385,50 15 | 387,10 15 | 387,60 364,20 | 408,15 324,00 | 4.019 1,5 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 652,10 637,70 | +14,40 +2,26 % | 21:55 | 652,20 30 | 653,50 30 | 654,20 635,70 | 762,60 436,65 | 7.679 5,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,750 29,630 | +0,120 +0,40 % | 21:03 | 29,760 180 | 29,850 180 | 29,850 29,420 | 35,660 25,530 | 4.861 143.767 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,180 14,675 | -0,495 -3,37 % | 20:44 | 14,120 400 | 14,185 400 | 14,705 14,055 | 14,695 9,602 | 19.381 277.583 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,90 73,30 | +1,60 +2,18 % | 21:58 | 74,90 70 | 75,06 70 | 75,84 73,90 | 113,00 71,34 | 19.570 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,12 87,46 | +1,66 +1,90 % | 18:36 | 88,80 60 | 89,14 60 | 89,18 87,20 | 108,65 74,42 | 454 40.282 | - | ||
| RENAULT SA 893113 Tradegate | 33,740 33,830 | -0,090 -0,27 % | 21:40 | 33,730 155 | 33,790 155 | 34,310 33,490 | 53,24 30,870 | 21.513 729.313 | 29 | ||
| SAFRAN 924781 Tradegate | 318,80 319,80 | -1,00 -0,31 % | 21:59 | 317,60 20 | 318,80 20 | 321,70 312,80 | 331,00 192,45 | 1.232 388.700 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,84 83,02 | +1,82 +2,19 % | 21:05 | 84,40 120 | 84,52 120 | 85,21 82,68 | 110,86 76,40 | 15.879 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,50 236,90 | -0,40 -0,17 % | 20:58 | 236,35 30 | 236,50 30 | 237,85 234,30 | 275,00 172,68 | 3.285 775.947 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,40 70,28 | -0,88 -1,25 % | 21:55 | 69,32 80 | 69,34 80 | 70,28 68,30 | 71,16 26,915 | 11.833 815.996 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,423 9,431 | -0,008 -0,08 % | 17:35 | 9,405 2.000 | 9,448 2.000 | 9,716 9,401 | 13,750 7,261 | 110.477 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,655 24,010 | +0,645 +2,69 % | 17:35 | 24,700 1 | 24,710 260 | 24,745 24,220 | 28,375 15,600 | 6.330 155.506 | 27 | ||
| THALES SA 850842 Tradegate | 264,90 265,70 | -0,80 -0,30 % | 21:43 | 264,00 20 | 265,00 20 | 266,60 261,70 | 279,30 142,00 | 3.288 869.261 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,00 54,56 | +0,44 +0,81 % | 21:59 | 54,91 190 | 55,03 190 | 55,29 54,07 | 60,88 47,650 | 61.746 3,4 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,50 95,54 | -1,04 -1,09 % | 18:07 | 94,18 56 | 94,56 55 | 95,68 93,80 | 95,16 62,06 | 710 67.055 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,650 30,650 | 0,000 0,00 % | 20:53 | 30,500 180 | 30,650 180 | 30,750 30,350 | 32,890 26,180 | 16.237 495.891 | 6 | ||
| VINCI SA 867475 Tradegate | 121,10 124,05 | -2,95 -2,38 % | 21:14 | 121,10 50 | 121,15 50 | 124,90 120,50 | 131,50 98,00 | 9.195 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .