1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 1,9 Mio. 1,1 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,610 48,450 | +0,160 +0,33 % | 12:09 | 48,610 250 | 48,630 250 | 49,000 48,500 | 51,24 34,950 | 188 9.159 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,56 167,18 | -0,62 -0,37 % | 12:14 | 166,52 120 | 166,56 120 | 169,00 166,32 | 187,08 155,00 | 3.325 559.124 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,24 188,28 | +0,96 +0,51 % | 11:58 | 189,10 148 | 189,16 275 | 189,64 186,96 | 221,25 129,82 | 69.980 13,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,660 47,530 | +1,130 +2,38 % | 11:59 | 48,710 208 | 48,750 576 | 49,310 47,560 | 48,820 20,550 | 39.335 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,030 40,360 | -0,330 -0,82 % | 12:11 | 40,000 1.000 | 40,020 1.000 | 40,490 39,840 | 43,700 33,600 | 14.417 578.040 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,70 91,25 | +3,45 +3,78 % | 12:13 | 94,67 350 | 94,69 350 | 94,73 91,30 | 93,66 60,00 | 11.966 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,600 46,730 | -0,130 -0,28 % | 12:09 | 46,590 450 | 46,610 450 | 47,060 46,360 | 47,460 30,980 | 479 22.264 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,700 27,540 | +0,160 +0,58 % | 09:26 | 27,920 1.074 | 27,940 1.073 | 27,700 27,700 | 31,900 24,620 | 2 55 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 119,45 119,05 | +0,40 +0,34 % | 12:14 | 119,35 300 | 119,45 300 | 121,35 118,80 | 186,50 116,00 | 954 114.327 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,750 14,785 | -0,035 -0,24 % | 12:09 | 14,730 1.600 | 14,740 1.600 | 14,835 14,730 | 15,080 11,585 | 2.858 42.264 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,02 87,12 | -0,10 -0,11 % | 12:09 | 87,06 180 | 87,08 180 | 87,90 86,90 | 108,00 74,00 | 158 13.768 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,045 18,140 | -0,095 -0,52 % | 12:09 | 18,085 1.200 | 18,090 1.200 | 18,345 17,990 | 18,840 14,570 | 6.740 122.611 | 4 | ||
| DANONE SA 851194 Tradegate | 71,36 71,84 | -0,48 -0,67 % | 12:09 | 71,30 490 | 71,34 490 | 72,16 71,26 | 80,02 63,56 | 1.297 92.829 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,240 23,010 | +0,230 +1,00 % | 11:38 | 23,230 500 | 23,250 500 | 23,360 23,030 | 41,750 22,190 | 3.825 88.761 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 127,95 129,55 | -1,60 -1,24 % | 12:02 | 128,00 200 | 128,10 200 | 130,20 127,80 | 130,15 87,68 | 1.382 177.361 | - | ||
| ENGIE SA A0ER6Q Tradegate | 25,570 26,100 | -0,530 -2,03 % | 12:09 | 25,550 800 | 25,560 800 | 26,040 25,350 | 26,160 15,450 | 18.057 461.345 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 260,00 262,00 | -2,00 -0,76 % | 12:09 | 259,90 100 | 260,00 100 | 262,80 259,50 | 323,70 226,10 | 855 222.951 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,12 68,06 | +0,06 +0,09 % | 10:51 | 68,28 440 | 68,32 440 | 68,76 67,88 | 74,00 45,200 | 244 16.617 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 116,70 114,50 | +2,20 +1,92 % | 11:21 | 116,50 300 | 116,60 300 | 116,70 114,60 | 153,90 109,90 | 336 38.919 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.041,00 2.020,00 | +21,00 +1,04 % | 12:12 | 2.040,00 14 | 2.042,00 14 | 2.059,00 2.024,00 | 2.998,00 1.968,00 | 240 491.503 | 14 | ||
| KERING SA 851223 Tradegate | 260,75 262,55 | -1,80 -0,69 % | 11:44 | 260,45 160 | 260,55 160 | 265,80 260,75 | 353,75 152,22 | 558 147.399 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,65 134,70 | +3,95 +2,93 % | 12:13 | 138,65 300 | 138,75 300 | 138,90 134,90 | 151,20 83,80 | 75 10.246 | 3 | ||
| LOREAL SA 853888 Tradegate | 397,45 398,15 | -0,70 -0,18 % | 12:09 | 397,45 100 | 397,60 100 | 401,50 397,45 | 408,15 328,00 | 563 224.757 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,90 529,50 | +8,40 +1,59 % | 12:12 | 537,90 100 | 538,10 100 | 542,60 531,50 | 722,10 436,65 | 2.064 1,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,910 33,250 | -0,340 -1,02 % | 11:44 | 32,870 1.000 | 32,890 1.000 | 33,400 32,910 | 35,660 25,530 | 305 10.093 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,175 16,445 | -0,270 -1,64 % | 12:09 | 16,155 1.600 | 16,165 1.600 | 16,525 16,135 | 16,765 10,370 | 35.039 573.735 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,04 79,38 | +0,66 +0,83 % | 12:10 | 80,08 380 | 80,12 380 | 80,50 78,92 | 108,00 71,34 | 4.770 380.725 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,26 77,50 | +0,76 +0,98 % | 11:31 | 78,00 350 | 78,04 350 | 78,76 77,52 | 108,65 74,42 | 346 27.016 | - | ||
| RENAULT SA 893113 Tradegate | 31,660 32,000 | -0,340 -1,06 % | 12:12 | 31,630 800 | 31,650 800 | 32,320 31,600 | 53,24 30,260 | 4.708 149.825 | 29 | ||
| SAFRAN 924781 Tradegate | 304,60 298,80 | +5,80 +1,94 % | 12:09 | 304,20 50 | 304,30 50 | 305,10 299,10 | 331,00 192,45 | 541 163.323 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,88 81,42 | -0,54 -0,66 % | 12:14 | 80,89 750 | 80,91 750 | 81,96 80,71 | 110,86 76,40 | 7.175 582.534 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,35 248,65 | +2,70 +1,09 % | 12:09 | 251,45 200 | 251,55 200 | 254,40 249,05 | 263,70 172,68 | 1.876 473.410 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,14 76,32 | -0,18 -0,24 % | 12:13 | 76,14 550 | 76,18 550 | 77,14 75,10 | 77,10 30,950 | 3.073 233.906 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,438 8,677 | -0,239 -2,75 % | 11:55 | 8,430 1.000 | 8,436 1.000 | 8,616 8,436 | 13,750 7,261 | 53.916 460.172 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,680 24,735 | -0,055 -0,22 % | 12:11 | 24,710 1.250 | 24,725 1.250 | 24,845 24,615 | 28,400 15,730 | 6.223 153.866 | 27 | ||
| THALES SA 850842 Tradegate | 250,00 250,90 | -0,90 -0,36 % | 12:03 | 249,50 100 | 249,70 100 | 252,80 245,70 | 279,30 154,75 | 1.164 290.069 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,70 62,99 | -0,29 -0,46 % | 12:10 | 62,73 1.000 | 62,74 1.000 | 62,86 62,00 | 63,20 47,650 | 17.266 1,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,14 95,02 | +0,12 +0,13 % | 12:09 | 95,12 210 | 95,18 210 | 95,14 95,00 | 95,86 62,06 | 52 4.942 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,830 32,140 | -0,310 -0,96 % | 12:09 | 31,790 1.000 | 31,800 1.000 | 32,300 31,780 | 32,890 26,840 | 7.809 249.131 | 6 | ||
| VINCI SA 867475 Tradegate | 123,40 124,10 | -0,70 -0,56 % | 12:09 | 123,35 250 | 123,40 250 | 124,60 122,85 | 131,50 101,00 | 900 111.241 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.