1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,2 Mio. 2,9 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,570 45,510 | +0,060 +0,13 % | 11:36 | 45,140 250 | 45,160 250 | 45,690 45,200 | 50,30 37,580 | 135 6.144 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,64 187,34 | +0,30 +0,16 % | 12:12 | 187,76 110 | 187,80 110 | 188,84 186,70 | 189,98 155,00 | 1.771 332.302 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,02 172,84 | -1,82 -1,05 % | 11:54 | 170,96 130 | 171,02 379 | 172,56 170,84 | 221,25 131,94 | 45.521 7,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,62 52,78 | -0,16 -0,30 % | 12:00 | 52,56 1.280 | 52,62 1.087 | 53,12 52,52 | 57,34 23,300 | 11.003 580.926 | 2 | ||
| AXA SA 855705 Tradegate | 41,640 41,710 | -0,070 -0,17 % | 12:10 | 41,640 1.000 | 41,650 1.000 | 42,150 41,590 | 43,700 36,550 | 39.948 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,61 91,28 | -0,67 -0,73 % | 12:14 | 90,59 350 | 90,61 350 | 91,47 90,33 | 97,63 65,01 | 7.153 648.415 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,36 52,66 | -0,30 -0,57 % | 12:01 | 52,30 400 | 52,36 400 | 52,70 52,36 | 53,44 35,470 | 220 11.550 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,800 27,760 | +0,040 +0,14 % | 09:30 | 27,770 1.080 | 27,790 1.079 | 27,800 27,800 | 30,480 25,440 | 5 139 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,15 105,15 | 0,00 0,00 % | 11:33 | 105,25 300 | 105,35 300 | 106,05 104,40 | 156,05 94,88 | 376 39.711 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,685 16,785 | -0,100 -0,60 % | 12:12 | 16,675 1.400 | 16,685 1.400 | 16,845 16,640 | 16,910 11,585 | 12.019 200.846 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,64 77,90 | -1,26 -1,62 % | 11:52 | 76,56 175 | 76,66 80 | 77,36 76,64 | 103,40 66,24 | 216 16.626 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,305 17,365 | -0,060 -0,35 % | 12:06 | 17,300 310 | 17,310 1.200 | 17,415 17,215 | 19,135 15,285 | 5.141 89.018 | 4 | ||
| DANONE SA 851194 Tradegate | 67,52 67,40 | +0,12 +0,18 % | 12:06 | 67,48 520 | 67,52 520 | 67,70 67,10 | 80,02 63,56 | 599 40.428 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,795 17,800 | -0,005 -0,03 % | 11:28 | 17,795 600 | 17,805 600 | 17,860 17,705 | 34,470 15,925 | 730 12.909 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 139,95 140,40 | -0,45 -0,32 % | 11:59 | 139,90 180 | 140,00 180 | 140,80 138,85 | 150,00 103,15 | 110 15.353 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,930 28,860 | +0,070 +0,24 % | 12:11 | 28,910 700 | 28,930 700 | 29,000 28,690 | 29,910 17,205 | 10.622 306.915 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,70 206,30 | -1,60 -0,78 % | 12:11 | 204,40 100 | 204,50 100 | 207,00 203,10 | 323,70 187,00 | 2.338 478.888 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,88 68,50 | +0,38 +0,55 % | 12:09 | 68,76 440 | 68,78 440 | 68,88 68,04 | 74,00 48,710 | 222 15.274 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,60 145,10 | +0,50 +0,34 % | 12:05 | 145,80 240 | 145,90 240 | 145,70 145,40 | 153,90 109,90 | 27 3.923 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.626,50 1.806,00 | -179,50 -9,94 % | 12:15 | 1.624,50 25 | 1.625,00 25 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 4.529 7,2 Mio. | 14 | ||
| KERING SA 851223 Xetra | 251,25 280,30 | -29,05 -10,36 % | 12:00 | 251,20 92 | 251,65 92 | 256,55 250,65 | 353,00 160,12 | 1.810 459.600 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,15 149,30 | -0,15 -0,10 % | 12:09 | 148,65 300 | 148,70 300 | 149,15 148,50 | 157,05 91,12 | 566 84.242 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,10 360,65 | -1,55 -0,43 % | 12:08 | 358,35 100 | 358,40 100 | 359,90 357,60 | 408,15 337,45 | 354 127.063 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,05 482,85 | -3,80 -0,79 % | 12:15 | 478,75 50 | 478,85 50 | 484,00 468,50 | 654,40 436,65 | 4.058 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,570 30,630 | -0,060 -0,20 % | 11:12 | 30,530 1.000 | 30,540 1.000 | 30,770 30,570 | 35,660 25,530 | 416 12.745 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,915 17,785 | +0,130 +0,73 % | 12:06 | 17,910 1.400 | 17,915 1.400 | 17,915 17,645 | 18,560 12,165 | 3.595 64.214 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,12 66,82 | +0,30 +0,45 % | 12:06 | 67,06 450 | 67,08 450 | 67,36 66,24 | 107,35 59,28 | 5.691 380.908 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,22 76,36 | -0,14 -0,18 % | 11:51 | 76,10 350 | 76,14 350 | 76,22 76,10 | 100,00 68,34 | 386 29.378 | - | ||
| RENAULT SA 893113 Tradegate | 31,070 31,080 | -0,010 -0,03 % | 12:06 | 31,040 850 | 31,060 850 | 31,380 31,010 | 49,700 26,890 | 1.467 45.924 | 29 | ||
| SAFRAN 924781 Tradegate | 311,70 317,50 | -5,80 -1,83 % | 12:08 | 311,00 50 | 311,10 50 | 317,20 310,20 | 353,00 209,60 | 518 161.798 | 22 | ||
| SANOFI SA 920657 Xetra | 82,04 81,04 | +1,00 +1,23 % | 11:53 | 82,05 136 | 82,09 55 | 82,25 81,82 | 98,27 74,92 | 6.974 572.571 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,55 268,90 | -2,35 -0,87 % | 12:15 | 266,25 150 | 266,30 150 | 268,85 265,55 | 279,95 196,58 | 1.456 389.446 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,90 72,68 | -0,78 -1,07 % | 12:06 | 71,83 600 | 71,85 600 | 72,53 71,72 | 77,14 39,050 | 1.526 110.393 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,106 6,920 | +0,186 +2,69 % | 11:58 | 7,084 1.250 | 7,092 1.250 | 7,240 7,100 | 10,500 5,318 | 400.135 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,890 34,800 | +0,090 +0,26 % | 11:28 | 34,910 600 | 34,940 600 | 35,420 34,570 | 34,800 17,784 | 7.951 278.832 | 27 | ||
| THALES SA 850842 Tradegate | 268,20 267,40 | +0,80 +0,30 % | 12:05 | 268,00 100 | 268,20 100 | 268,20 265,10 | 279,30 216,40 | 443 117.880 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,38 76,81 | +0,57 +0,74 % | 12:14 | 77,43 800 | 77,44 800 | 77,80 75,69 | 81,36 49,245 | 17.077 1,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 103,95 | +0,25 +0,24 % | 10:07 | 103,95 200 | 104,05 200 | 104,50 103,75 | 106,45 69,04 | 51 5.320 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,390 35,450 | -0,060 -0,17 % | 12:05 | 35,340 900 | 35,360 900 | 35,570 35,250 | 35,990 27,440 | 4.204 149.019 | 6 | ||
| VINCI SA 867475 Tradegate | 134,75 135,80 | -1,05 -0,77 % | 12:06 | 134,65 250 | 134,70 250 | 135,65 134,60 | 143,95 112,45 | 1.896 255.743 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.