1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,430 42,960 | -0,530 -1,23 % | 12:07 | 42,470 250 | 42,490 250 | 43,020 42,430 | 50,30 37,580 | 75 3.187 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,10 189,52 | -10,42 -5,50 % | 12:14 | 179,10 120 | 179,12 120 | 189,00 177,96 | 190,00 155,00 | 3.215 584.043 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,72 165,56 | +0,16 +0,10 % | 11:59 | 165,70 85 | 165,76 12 | 166,66 164,48 | 221,25 143,50 | 44.993 7,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,32 50,36 | -0,04 -0,08 % | 11:54 | 50,30 1.170 | 50,38 1.170 | 50,56 50,28 | 57,34 24,690 | 4.225 212.681 | 2 | ||
| AXA SA 855705 Tradegate | 41,000 41,170 | -0,170 -0,41 % | 12:14 | 41,020 1.000 | 41,040 1.000 | 41,260 40,910 | 43,700 36,550 | 40.669 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,18 89,95 | +1,23 +1,37 % | 12:08 | 91,29 350 | 91,31 350 | 91,18 89,67 | 97,63 65,01 | 1.839 166.142 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,04 53,10 | -3,06 -5,76 % | 11:45 | 49,960 400 | 49,980 400 | 50,24 49,600 | 53,44 35,470 | 699 34.967 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,970 25,900 | +0,070 +0,27 % | 11:47 | 25,930 1.156 | 25,950 1.156 | 26,010 25,940 | 30,480 24,640 | 47 1.222 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,82 101,80 | -1,98 -1,94 % | 12:06 | 99,98 300 | 100,05 300 | 102,60 99,44 | 156,05 94,88 | 535 54.340 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,690 16,580 | +0,110 +0,66 % | 12:12 | 16,680 1.400 | 16,685 1.400 | 16,700 16,525 | 17,000 11,585 | 4.612 76.807 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,38 77,30 | +1,08 +1,40 % | 12:07 | 78,36 200 | 78,38 200 | 78,60 77,38 | 104,45 65,90 | 3.644 283.714 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,300 17,165 | +0,135 +0,79 % | 12:09 | 17,290 1.200 | 17,295 1.200 | 17,300 17,105 | 19,135 15,285 | 3.717 64.210 | 4 | ||
| DANONE SA 851194 Tradegate | 67,08 66,80 | +0,28 +0,42 % | 12:13 | 67,06 530 | 67,10 530 | 67,08 66,40 | 80,02 63,56 | 722 48.254 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,925 19,385 | -0,460 -2,37 % | 11:52 | 19,025 600 | 19,035 600 | 19,580 18,885 | 34,470 15,925 | 2.097 40.390 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 136,65 136,25 | +0,40 +0,29 % | 11:31 | 136,45 190 | 136,55 190 | 136,70 136,00 | 150,00 103,15 | 12 1.637 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,650 28,400 | +0,250 +0,88 % | 12:04 | 28,620 700 | 28,630 700 | 28,700 28,020 | 29,910 17,205 | 8.931 254.313 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,70 188,10 | -1,40 -0,74 % | 12:09 | 187,00 150 | 187,05 150 | 187,80 185,00 | 323,70 184,40 | 2.450 455.638 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,46 61,64 | -1,18 -1,91 % | 12:08 | 60,44 500 | 60,48 500 | 60,62 60,46 | 74,00 53,50 | 110 6.667 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,20 145,60 | -0,40 -0,27 % | 12:01 | 145,20 250 | 145,40 240 | 145,90 145,10 | 153,90 109,90 | 261 37.881 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.661,50 1.665,50 | -4,00 -0,24 % | 12:09 | 1.661,50 18 | 1.662,00 18 | 1.671,50 1.657,00 | 2.614,00 1.531,50 | 275 457.245 | 14 | ||
| KERING SA 851223 Xetra | 242,55 243,60 | -1,05 -0,43 % | 11:56 | 242,20 222 | 242,60 197 | 242,55 242,55 | 353,00 167,60 | 1 243 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,10 150,75 | -0,65 -0,43 % | 10:03 | 149,90 300 | 149,95 300 | 150,80 149,30 | 157,05 94,28 | 18 2.702 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,00 375,95 | +1,05 +0,28 % | 11:46 | 376,55 100 | 376,60 100 | 378,10 372,75 | 408,15 338,90 | 137 51.470 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,60 471,60 | -10,00 -2,12 % | 12:10 | 461,85 100 | 461,90 100 | 468,00 460,45 | 654,40 436,65 | 2.514 1,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,930 32,110 | -0,180 -0,56 % | 11:19 | 31,930 1.000 | 31,940 1.000 | 32,140 31,930 | 35,660 25,530 | 175 5.592 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,565 17,435 | +0,130 +0,75 % | 11:37 | 17,600 1.500 | 17,605 1.500 | 17,575 17,350 | 18,560 12,190 | 2.438 42.786 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,18 | -0,16 -0,25 % | 11:58 | 65,04 470 | 65,08 460 | 65,20 64,88 | 107,35 59,28 | 576 37.477 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,74 78,90 | -0,16 -0,20 % | 11:00 | 78,80 350 | 78,82 350 | 78,74 78,26 | 100,00 68,34 | 840 66.124 | - | ||
| RENAULT SA 893113 Tradegate | 30,440 30,690 | -0,250 -0,81 % | 11:52 | 30,470 850 | 30,480 850 | 30,650 30,390 | 49,700 26,890 | 1.837 55.998 | 29 | ||
| SAFRAN 924781 Tradegate | 273,70 273,00 | +0,70 +0,26 % | 11:49 | 272,50 100 | 272,60 100 | 275,10 272,00 | 353,00 230,60 | 432 118.204 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,33 78,88 | +0,45 +0,57 % | 12:14 | 79,36 800 | 79,37 800 | 79,57 77,99 | 98,95 74,93 | 9.950 784.025 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,90 276,00 | -2,10 -0,76 % | 12:10 | 273,90 150 | 273,95 150 | 275,95 273,45 | 281,45 199,98 | 537 147.438 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,84 70,05 | +0,79 +1,13 % | 11:39 | 70,73 600 | 70,75 600 | 70,84 69,94 | 77,14 43,380 | 188 13.213 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,822 6,848 | -0,026 -0,38 % | 11:58 | 6,814 1.000 | 6,819 280 | 6,835 6,730 | 10,500 5,318 | 32.873 223.021 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,135 42,990 | +0,145 +0,34 % | 11:47 | 42,915 700 | 42,930 700 | 43,500 42,285 | 44,220 18,242 | 8.974 385.197 | 27 | ||
| THALES SA 850842 Tradegate | 230,60 231,30 | -0,70 -0,30 % | 12:07 | 229,90 100 | 230,10 100 | 232,50 229,70 | 279,30 216,40 | 645 148.761 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,97 76,06 | +2,91 +3,83 % | 12:12 | 78,98 800 | 78,99 800 | 79,01 76,04 | 81,36 49,245 | 16.019 1,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 103,45 | 0,00 0,00 % | 10:56 | 103,30 200 | 103,40 200 | 103,45 103,15 | 106,70 72,62 | 19 1.962 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,980 35,560 | +0,420 +1,18 % | 12:09 | 35,950 900 | 35,970 900 | 35,990 35,560 | 35,990 27,440 | 3.104 111.467 | 6 | ||
| VINCI SA 867475 Tradegate | 129,20 127,70 | +1,50 +1,17 % | 12:11 | 129,10 250 | 129,15 250 | 129,50 127,30 | 143,95 112,45 | 1.087 140.322 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.