1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,4 Mio. 6,7 Mio. 5,9 Mio. 3,8 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,050 39,520 | +1,530 +3,87 % | 15:35 | 40,500 250 | 40,530 250 | 41,500 38,780 | 50,30 34,950 | 3.601 145.215 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,52 165,76 | +1,76 +1,06 % | 16:37 | 165,90 120 | 165,94 120 | 169,58 162,72 | 187,08 155,00 | 4.248 707.192 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,88 164,02 | +3,86 +2,35 % | 16:53 | 167,62 50 | 167,68 106 | 169,68 157,94 | 221,25 129,82 | 462.732 76,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 44,970 42,730 | +2,240 +5,24 % | 16:44 | 44,670 524 | 44,710 911 | 45,190 39,910 | 57,34 20,550 | 135.735 5,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 37,970 37,790 | +0,180 +0,48 % | 17:00 | 37,970 1.100 | 37,980 1.100 | 38,490 36,550 | 43,700 33,600 | 100.823 3,8 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,93 81,31 | +3,62 +4,45 % | 16:09 | 83,78 400 | 83,81 400 | 84,93 78,87 | 97,63 60,00 | 22.560 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,910 48,490 | +1,420 +2,93 % | 15:47 | 49,620 450 | 49,640 450 | 49,950 47,400 | 53,36 33,490 | 1.432 68.848 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,640 26,320 | +0,320 +1,22 % | 15:23 | 26,120 1.148 | 26,140 1.147 | 26,640 25,800 | 30,480 24,620 | 97 2.544 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 99,78 98,18 | +1,60 +1,63 % | 16:10 | 98,76 300 | 98,82 300 | 99,78 96,76 | 156,05 97,10 | 892 87.994 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,115 14,965 | +0,150 +1,00 % | 15:38 | 15,090 1.550 | 15,100 1.550 | 15,170 14,625 | 16,230 11,585 | 12.782 191.883 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,78 68,48 | +3,30 +4,82 % | 16:46 | 71,12 210 | 71,14 210 | 72,50 65,90 | 104,45 67,72 | 6.562 446.502 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,330 15,690 | +0,640 +4,08 % | 15:35 | 16,250 1.300 | 16,255 1.300 | 16,435 15,390 | 19,135 14,635 | 27.444 432.970 | 4 | ||
| DANONE SA 851194 Tradegate | 68,66 68,92 | -0,26 -0,38 % | 15:38 | 68,70 510 | 68,72 510 | 69,02 66,60 | 80,02 63,56 | 10.241 693.530 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,260 17,180 | +0,080 +0,47 % | 15:13 | 16,980 600 | 16,990 600 | 17,440 16,875 | 38,980 15,925 | 4.001 68.577 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,60 128,00 | +5,60 +4,38 % | 16:07 | 132,30 190 | 132,35 190 | 133,60 126,20 | 150,00 96,40 | 498 63.557 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,700 26,360 | +0,340 +1,29 % | 16:51 | 26,480 800 | 26,490 800 | 26,860 25,570 | 29,910 16,500 | 31.272 824.516 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,00 194,05 | +2,95 +1,52 % | 16:23 | 194,30 150 | 194,35 150 | 201,40 190,40 | 323,70 192,90 | 3.422 666.204 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,78 60,36 | +1,42 +2,35 % | 15:08 | 61,22 490 | 61,26 490 | 61,90 59,08 | 74,00 45,200 | 3.466 211.899 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 135,60 135,00 | +0,60 +0,44 % | 15:38 | 132,60 270 | 132,80 270 | 136,60 133,30 | 153,90 109,90 | 872 117.905 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.668,00 1.659,00 | +9,00 +0,54 % | 16:22 | 1.649,00 18 | 1.649,50 18 | 1.715,00 1.605,50 | 2.614,00 1.645,00 | 1.077 1,8 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 248,95 233,70 | +15,25 +6,53 % | 16:27 | 245,40 170 | 245,60 170 | 248,95 230,25 | 353,75 152,22 | 2.120 517.073 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,95 130,95 | +6,00 +4,58 % | 16:12 | 134,80 300 | 134,90 300 | 137,00 128,05 | 157,05 83,80 | 1.354 176.140 | 3 | ||
| LOREAL SA 853888 Tradegate | 348,15 346,70 | +1,45 +0,42 % | 15:58 | 346,75 100 | 346,85 100 | 355,55 338,90 | 408,15 328,00 | 2.282 786.846 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,05 456,20 | +9,85 +2,16 % | 17:04 | 466,60 100 | 466,75 100 | 481,95 450,00 | 654,40 436,65 | 7.619 3,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,970 28,100 | +0,870 +3,10 % | 16:52 | 28,850 1.100 | 28,860 1.100 | 29,150 27,600 | 35,660 25,530 | 6.313 179.398 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,125 17,130 | -0,005 -0,03 % | 16:10 | 16,990 1.500 | 16,995 1.500 | 17,125 16,790 | 18,215 10,500 | 30.373 515.522 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,22 65,18 | -0,96 -1,47 % | 16:22 | 63,72 470 | 63,74 470 | 64,94 62,76 | 107,35 64,18 | 12.251 780.277 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,92 70,44 | +1,48 +2,10 % | 15:24 | 70,62 400 | 70,64 400 | 71,92 69,24 | 100,00 70,00 | 389 27.380 | - | ||
| RENAULT SA 893113 Tradegate | 28,370 27,550 | +0,820 +2,98 % | 15:45 | 28,130 900 | 28,150 900 | 28,370 26,890 | 50,60 27,000 | 10.636 289.664 | 29 | ||
| SAFRAN 924781 Tradegate | 288,00 280,80 | +7,20 +2,56 % | 17:00 | 288,50 100 | 288,70 100 | 293,90 272,00 | 353,00 192,45 | 3.099 877.056 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,24 76,84 | +0,40 +0,52 % | 16:59 | 77,30 800 | 77,31 800 | 78,70 76,01 | 105,96 74,93 | 16.495 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,75 238,10 | +10,65 +4,47 % | 16:01 | 244,70 200 | 244,80 200 | 248,75 230,85 | 279,95 172,68 | 5.867 1,4 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,52 60,50 | +3,02 +4,99 % | 14:21 | 64,10 650 | 64,14 650 | 64,24 58,02 | 77,14 30,950 | 13.368 807.777 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,662 5,573 | +0,089 +1,60 % | 16:57 | 5,662 4.996 | 5,670 4.116 | 5,757 5,318 | 11,580 5,511 | 514.219 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,480 27,770 | -0,290 -1,04 % | 15:49 | 27,070 1.492 | 27,100 772 | 27,480 25,405 | 30,100 15,600 | 49.412 1,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 243,60 240,00 | +3,60 +1,50 % | 16:05 | 240,30 100 | 240,50 100 | 244,00 232,70 | 279,30 192,00 | 3.054 723.696 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,08 76,04 | +0,04 +0,05 % | 16:21 | 76,12 800 | 76,15 800 | 77,30 74,59 | 79,40 47,650 | 88.560 6,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,24 93,48 | +2,76 +2,95 % | 16:01 | 95,76 210 | 95,78 210 | 96,24 91,44 | 106,45 62,06 | 618 56.982 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,930 30,840 | +1,090 +3,53 % | 16:46 | 31,730 1.000 | 31,750 1.000 | 32,070 30,100 | 35,990 27,440 | 30.361 939.607 | 6 | ||
| VINCI SA 867475 Tradegate | 128,30 124,70 | +3,60 +2,89 % | 16:00 | 127,25 250 | 127,30 250 | 128,30 121,00 | 143,95 101,00 | 7.026 869.067 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.