Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 4,3 Mio. 3,5 Mio. 2,8 Mio. 2,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,500 46,630 | +0,050 +0,10 % | 04.02. | 48,320 150 | 48,570 150 | 48,700 46,820 | 51,24 34,950 | 1.224 59.172 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,54 159,14 | +0,36 +0,22 % | 04.02. | 166,84 35 | 167,52 35 | 168,88 159,52 | 187,08 155,00 | 8.448 1,4 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 188,28 190,18 | -1,90 -1,00 % | 04.02. | 188,28 300 | 188,28 174 | 192,60 188,28 | 221,25 129,82 | 244.169 46,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,530 48,650 | -1,120 -2,30 % | 04.02. | 47,350 2.400 | 47,470 2.400 | 48,750 47,250 | 48,820 20,550 | 16.304 783.421 | 2 | ||
| AXA SA 855705 Tradegate | 40,410 39,400 | +0,050 +0,12 % | 04.02. | 40,320 300 | 40,400 130 | 40,480 39,430 | 43,700 33,600 | 46.808 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,50 91,64 | +0,25 +0,27 % | 04.02. | 91,10 100 | 91,40 60 | 92,50 90,31 | 93,66 60,00 | 12.781 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,840 46,720 | +0,110 +0,24 % | 04.02. | 46,540 120 | 46,920 120 | 47,460 46,600 | 47,460 30,980 | 967 45.537 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,500 26,840 | -0,040 -0,15 % | 04.02. | 27,460 190 | 27,600 189 | 27,580 26,920 | 31,900 24,620 | 221 6.052 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 118,95 122,65 | -0,10 -0,08 % | 04.02. | 118,95 44 | 119,15 44 | 124,40 116,00 | 186,50 116,00 | 5.393 648.042 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,770 14,330 | -0,015 -0,10 % | 04.02. | 14,745 360 | 14,820 350 | 14,940 14,325 | 15,080 11,585 | 26.792 394.937 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,40 85,96 | +0,28 +0,32 % | 04.02. | 87,00 60 | 87,24 60 | 88,72 85,96 | 108,00 74,00 | 3.927 341.601 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,100 18,720 | -0,040 -0,22 % | 04.02. | 18,085 290 | 18,190 290 | 18,840 17,850 | 18,840 14,570 | 24.354 442.030 | 4 | ||
| DANONE SA 851194 Tradegate | 71,84 70,30 | 0,00 0,00 % | 04.02. | 71,74 75 | 71,94 75 | 71,96 70,32 | 80,02 63,56 | 6.968 495.531 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,990 22,450 | -0,020 -0,09 % | 04.02. | 22,990 300 | 23,020 300 | 23,180 22,250 | 41,750 22,190 | 13.635 309.035 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 129,35 127,30 | -0,20 -0,15 % | 04.02. | 129,20 40 | 129,85 40 | 130,15 126,70 | 130,15 87,68 | 1.375 176.977 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,050 25,780 | -0,050 -0,19 % | 04.02. | 26,050 740 | 26,140 200 | 26,160 25,730 | 26,160 15,450 | 40.987 1,1 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 262,10 256,30 | +0,10 +0,04 % | 04.02. | 261,70 100 | 262,20 61 | 262,60 255,60 | 323,70 226,10 | 2.410 623.232 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,88 67,76 | -0,18 -0,26 % | 04.02. | 67,86 80 | 68,24 80 | 68,74 67,88 | 74,00 45,200 | 1.506 102.844 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 114,40 113,40 | -0,10 -0,09 % | 04.02. | 114,30 50 | 114,70 50 | 115,10 109,90 | 153,90 109,90 | 4.059 457.847 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.024,00 1.992,50 | +4,00 +0,20 % | 04.02. | 2.017,00 3 | 2.022,00 6 | 2.042,00 1.995,00 | 2.998,00 1.968,00 | 469 946.124 | 14 | ||
| KERING SA 851223 Tradegate | 263,00 258,00 | +0,45 +0,17 % | 04.02. | 262,45 20 | 262,65 20 | 265,55 258,20 | 353,75 152,22 | 624 163.867 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,80 136,95 | +0,10 +0,07 % | 04.02. | 134,45 40 | 134,95 40 | 138,70 134,20 | 151,20 83,80 | 521 71.400 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,10 384,30 | +0,95 +0,24 % | 04.02. | 397,35 15 | 398,90 15 | 400,05 384,20 | 408,15 328,00 | 1.909 754.144 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,00 529,00 | -0,50 -0,09 % | 04.02. | 529,00 30 | 530,00 40 | 537,40 525,40 | 722,10 436,65 | 5.014 2,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | -0,010 -0,03 % | 04.02. | 33,190 160 | 33,300 160 | 33,400 32,420 | 35,660 25,530 | 7.875 260.038 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,480 15,845 | +0,035 +0,21 % | 04.02. | 16,405 400 | 16,480 400 | 16,765 15,835 | 16,765 10,370 | 40.531 666.680 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,56 76,04 | +0,18 +0,23 % | 04.02. | 79,24 66 | 79,52 65 | 80,00 76,44 | 108,00 71,34 | 9.917 777.394 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,30 78,64 | -0,20 -0,26 % | 04.02. | 77,30 70 | 77,70 70 | 79,06 74,70 | 108,65 74,42 | 3.041 233.018 | - | ||
| RENAULT SA 893113 Tradegate | 32,060 30,480 | +0,060 +0,19 % | 04.02. | 31,970 165 | 32,030 165 | 32,160 30,400 | 53,24 30,260 | 13.631 430.680 | 29 | ||
| SAFRAN 924781 Tradegate | 298,70 306,70 | -0,10 -0,03 % | 04.02. | 298,20 20 | 299,30 20 | 308,20 297,90 | 331,00 192,45 | 2.092 636.577 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,25 80,63 | -0,17 -0,21 % | 04.02. | 81,33 130 | 81,50 130 | 82,29 80,03 | 110,86 76,40 | 52.845 4,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,80 250,05 | +0,15 +0,06 % | 04.02. | 248,45 30 | 248,80 30 | 254,20 244,50 | 263,70 172,68 | 4.019 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,30 76,12 | -0,02 -0,03 % | 04.02. | 76,22 100 | 76,40 70 | 77,10 75,32 | 77,10 30,950 | 9.904 758.626 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | +0,307 +3,67 % | 04.02. | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,905 23,510 | +0,170 +0,69 % | 04.02. | 24,705 210 | 24,765 210 | 24,905 23,290 | 28,400 15,730 | 26.270 635.945 | 27 | ||
| THALES SA 850842 Tradegate | 251,70 258,90 | +0,80 +0,32 % | 04.02. | 250,50 300 | 251,30 21 | 260,30 250,10 | 279,30 154,75 | 1.419 362.881 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,15 62,41 | +0,16 +0,25 % | 04.02. | 62,93 160 | 63,05 160 | 63,20 62,01 | 63,20 47,650 | 56.359 3,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,30 94,14 | +0,28 +0,29 % | 04.02. | 94,82 55 | 95,20 55 | 95,86 94,12 | 95,86 62,06 | 883 84.504 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,220 31,900 | +0,080 +0,25 % | 04.02. | 32,060 170 | 32,210 170 | 32,340 31,660 | 32,890 26,840 | 25.339 812.704 | 6 | ||
| VINCI SA 867475 Tradegate | 124,00 123,25 | -0,10 -0,08 % | 04.02. | 123,95 50 | 124,25 50 | 124,90 121,55 | 131,50 101,00 | 7.279 903.506 | 25 |