1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 885.465 846.291 653.471 540.367 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 46,410 46,090 | +0,320 +0,69 % | 14:17 | 46,400 179 | 46,410 135 | 46,480 46,130 | 51,96 37,710 | 0 0 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,14 178,68 | -2,54 -1,42 % | 14:34 | 176,06 120 | 176,10 120 | 179,94 175,80 | 190,00 155,00 | 2.174 384.812 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,88 192,36 | +0,52 +0,27 % | 14:21 | 192,94 61 | 192,98 18 | 196,38 190,80 | 221,25 157,48 | 114.207 22,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,02 58,72 | -0,70 -1,19 % | 14:20 | 57,96 1.005 | 58,04 633 | 58,74 57,60 | 62,38 26,390 | 8.349 486.021 | 2 | ||
| AXA SA 855705 Tradegate | 44,500 44,450 | +0,050 +0,11 % | 14:28 | 44,550 900 | 44,560 900 | 44,760 44,500 | 44,950 36,550 | 6.113 273.007 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 103,84 102,90 | +0,94 +0,91 % | 14:23 | 104,06 300 | 104,08 300 | 104,36 103,08 | 103,98 65,01 | 3.135 325.705 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,900 48,330 | -0,430 -0,89 % | 09:34 | 48,000 450 | 48,020 450 | 48,580 47,900 | 53,44 35,470 | 690 33.156 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,050 27,330 | -0,280 -1,02 % | 13:20 | 26,990 1.111 | 27,010 1.110 | 27,050 27,050 | 29,680 24,640 | 215 5.816 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 89,52 91,50 | -1,98 -2,16 % | 14:18 | 89,56 121 | 89,54 8 | 92,24 89,46 | 152,15 86,56 | 583 52.844 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,610 16,805 | -0,195 -1,16 % | 14:27 | 16,575 1.400 | 16,580 1.400 | 16,875 16,475 | 17,625 11,945 | 6.432 106.988 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 74,04 74,70 | -0,66 -0,88 % | 14:17 | 74,02 134 | 74,06 1.080 | 75,14 73,40 | 103,05 65,94 | 1.069 79.003 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,005 17,790 | +0,215 +1,21 % | 14:17 | 17,995 8.338 | 18,005 6.275 | 18,045 17,885 | 19,100 15,340 | 36.300 653.471 | 4 | ||
| DANONE SA 851194 Tradegate | 71,76 72,72 | -0,96 -1,32 % | 14:32 | 71,66 490 | 71,70 490 | 73,40 71,76 | 80,02 60,70 | 591 42.733 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,990 18,025 | -0,035 -0,19 % | 12:19 | 18,005 600 | 18,015 600 | 18,160 17,850 | 33,000 15,925 | 535 9.644 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 122,80 121,45 | +1,35 +1,11 % | 12:57 | 122,40 210 | 122,45 210 | 122,80 121,75 | 150,00 103,15 | 194 23.785 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,110 26,750 | +0,360 +1,35 % | 14:36 | 27,100 800 | 27,110 800 | 27,290 26,910 | 29,910 17,235 | 8.814 239.291 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 166,10 166,95 | -0,85 -0,51 % | 14:28 | 166,05 150 | 166,10 150 | 168,40 165,50 | 323,70 160,60 | 847 140.838 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,66 71,22 | -1,56 -2,19 % | 14:01 | 69,58 440 | 69,60 440 | 71,98 69,64 | 74,00 56,52 | 1.648 115.328 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,50 146,80 | -0,30 -0,20 % | 14:03 | 146,50 240 | 146,60 240 | 147,40 146,50 | 153,40 109,90 | 191 28.018 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.669,00 1.674,50 | -5,50 -0,33 % | 14:33 | 1.667,00 17 | 1.668,00 17 | 1.688,00 1.668,00 | 2.425,00 1.530,00 | 105 175.867 | 14 | ||
| KERING SA 851223 Xetra | 254,25 254,15 | +0,10 +0,04 % | 11:20 | 252,35 80 | 252,75 80 | 254,25 252,75 | 353,00 197,04 | 60 15.234 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,15 134,35 | +2,80 +2,08 % | 13:00 | 137,25 300 | 137,30 300 | 137,15 134,90 | 166,50 121,95 | 696 94.465 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,40 378,00 | +1,40 +0,37 % | 14:26 | 379,35 100 | 379,40 100 | 381,60 377,90 | 408,15 338,90 | 371 140.790 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,95 485,60 | -4,65 -0,96 % | 14:32 | 481,15 100 | 481,25 100 | 487,30 480,65 | 654,40 440,20 | 1.118 540.367 | 21 | ||
| MICHELIN A3DL84 Tradegate | 35,180 34,510 | +0,670 +1,94 % | 14:25 | 35,150 900 | 35,160 900 | 35,180 34,730 | 35,710 25,530 | 1.675 58.865 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,250 16,305 | -0,055 -0,34 % | 13:29 | 16,265 1.600 | 16,275 1.600 | 16,475 16,240 | 18,825 12,940 | 717 11.669 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,04 65,78 | -0,74 -1,12 % | 14:37 | 64,98 470 | 65,02 470 | 65,90 64,64 | 107,35 59,28 | 3.402 220.894 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,08 87,72 | -0,64 -0,73 % | 13:00 | 87,02 300 | 87,06 300 | 87,54 86,84 | 95,40 68,34 | 16 1.397 | - | ||
| RENAULT SA 893113 Tradegate | 25,730 25,990 | -0,260 -1,00 % | 14:38 | 25,710 1.000 | 25,730 1.000 | 26,150 25,550 | 37,970 24,650 | 4.917 126.647 | 29 | ||
| SAFRAN 924781 Tradegate | 321,50 323,90 | -2,40 -0,74 % | 14:05 | 321,40 50 | 321,50 50 | 326,30 321,50 | 360,70 262,80 | 338 109.846 | 22 | ||
| SANOFI SA 920657 Xetra | 76,57 76,68 | -0,11 -0,14 % | 14:07 | 76,59 82 | 76,65 54 | 77,07 76,35 | 90,75 71,25 | 4.655 357.707 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 267,30 266,00 | +1,30 +0,49 % | 14:15 | 266,50 105 | 266,85 106 | 268,60 266,90 | 293,50 209,00 | 399 106.668 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,22 74,90 | +1,32 +1,76 % | 14:21 | 76,42 550 | 76,44 550 | 76,48 75,19 | 79,02 49,300 | 11.663 885.465 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,034 5,073 | -0,039 -0,77 % | 13:39 | 5,020 7.514 | 5,026 6.000 | 5,101 5,016 | 10,500 4,599 | 41.540 209.848 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 56,59 54,83 | +1,76 +3,21 % | 13:25 | 56,64 600 | 56,75 199 | 56,66 56,00 | 70,77 18,558 | 9.158 515.529 | 27 | ||
| THALES SA 850842 Tradegate | 223,00 222,80 | +0,20 +0,09 % | 14:29 | 223,60 100 | 223,70 100 | 227,70 223,00 | 279,30 212,50 | 749 168.611 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,26 70,81 | +1,45 +2,05 % | 14:35 | 72,27 850 | 72,28 850 | 72,43 70,65 | 81,36 49,245 | 11.741 846.291 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,50 103,55 | -0,05 -0,05 % | 14:18 | 103,45 304 | 103,55 299 | 104,40 103,40 | 106,60 81,44 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,800 37,380 | -0,580 -1,55 % | 14:13 | 36,810 900 | 36,820 900 | 37,790 36,750 | 37,990 27,440 | 11.900 441.581 | 6 | ||
| VINCI SA 867475 Tradegate | 118,75 118,45 | +0,30 +0,25 % | 14:34 | 118,65 300 | 118,70 300 | 119,60 117,90 | 143,95 112,45 | 1.494 176.980 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.