1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 749.150 534.986 290.119 259.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,090 44,740 | +0,350 +0,78 % | 09:56 | 45,080 250 | 45,100 250 | 45,090 44,720 | 50,30 37,580 | 168 7.542 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,00 188,80 | -0,80 -0,42 % | 09:56 | 187,98 110 | 188,00 110 | 189,98 187,02 | 189,54 155,00 | 1.275 240.311 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,12 170,38 | +1,74 +1,02 % | 09:42 | 172,10 53 | 172,16 182 | 172,42 171,06 | 221,25 131,94 | 18.079 3,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,60 51,78 | +0,82 +1,58 % | 09:39 | 52,46 279 | 52,52 1.312 | 52,82 52,40 | 57,34 23,300 | 2.550 134.392 | 2 | ||
| AXA SA 855705 Tradegate | 41,440 41,600 | -0,160 -0,38 % | 09:52 | 41,510 1.000 | 41,520 1.000 | 41,640 41,370 | 43,700 36,550 | 6.999 290.119 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,57 90,81 | -0,24 -0,26 % | 09:54 | 90,59 350 | 90,61 350 | 90,72 90,24 | 97,63 65,01 | 638 57.715 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,24 52,48 | -0,24 -0,46 % | 09:38 | 52,32 400 | 52,34 400 | 52,24 52,18 | 53,44 35,470 | 3 157 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,340 27,290 | +0,050 +0,18 % | 09:05 | 27,680 1.083 | 27,690 1.083 | 27,340 27,280 | 30,480 25,440 | 93 2.538 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,45 103,10 | -0,65 -0,63 % | 09:10 | 103,40 300 | 103,50 300 | 103,40 102,20 | 156,05 94,88 | 234 23.982 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,580 16,590 | -0,010 -0,06 % | 09:48 | 16,630 1.400 | 16,635 1.400 | 16,655 16,450 | 16,780 11,585 | 6.523 107.904 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,52 73,26 | +4,26 +5,81 % | 09:23 | 77,66 80 | 77,88 343 | 77,86 73,26 | 103,40 66,24 | 1.870 144.941 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,180 17,135 | +0,045 +0,26 % | 09:43 | 17,210 1.200 | 17,215 1.200 | 17,240 17,120 | 19,135 15,285 | 1.188 20.388 | 4 | ||
| DANONE SA 851194 Tradegate | 67,64 67,52 | +0,12 +0,18 % | 09:25 | 67,56 520 | 67,58 520 | 67,70 67,38 | 80,02 63,56 | 905 61.156 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,585 17,655 | -0,070 -0,40 % | 09:40 | 17,610 600 | 17,615 600 | 17,765 17,540 | 34,470 15,925 | 1.241 21.872 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 140,05 141,40 | -1,35 -0,95 % | 09:32 | 140,40 180 | 140,45 180 | 140,75 139,60 | 150,00 103,15 | 14 1.963 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,930 29,310 | -0,380 -1,30 % | 09:49 | 28,950 700 | 28,960 700 | 29,160 28,880 | 29,910 17,205 | 4.509 130.812 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,90 197,80 | +1,10 +0,56 % | 09:40 | 198,45 100 | 198,50 100 | 198,90 197,00 | 323,70 187,00 | 272 53.776 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,62 65,32 | +0,30 +0,46 % | 07:31 | 67,82 450 | 67,86 450 | 65,62 65,62 | 74,00 48,710 | 80 5.250 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,00 147,80 | -1,80 -1,22 % | 09:01 | 146,60 240 | 146,80 240 | 147,70 146,00 | 153,90 109,90 | 42 6.186 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.770,00 1.720,00 | +50,00 +2,91 % | 09:55 | 1.770,50 16 | 1.771,50 16 | 1.775,00 1.719,50 | 2.614,00 1.595,00 | 148 259.956 | 14 | ||
| KERING SA 851223 Tradegate | 276,65 270,75 | +5,90 +2,18 % | 09:39 | 276,70 150 | 276,85 150 | 277,05 271,50 | 353,75 159,88 | 32 8.814 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,10 147,30 | +1,80 +1,22 % | 09:16 | 149,55 300 | 149,60 300 | 149,35 147,10 | 157,05 91,12 | 774 115.027 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,70 355,25 | +3,45 +0,97 % | 09:38 | 359,15 100 | 359,20 100 | 358,90 353,75 | 408,15 337,20 | 217 77.729 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,35 466,50 | +3,85 +0,83 % | 09:54 | 471,50 100 | 471,65 100 | 475,00 468,05 | 654,40 436,65 | 1.590 749.150 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,800 30,410 | +0,390 +1,28 % | 09:40 | 30,760 1.000 | 30,770 1.000 | 30,800 30,360 | 35,660 25,530 | 1.520 46.712 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,655 17,780 | -0,125 -0,70 % | 09:39 | 17,655 1.500 | 17,660 1.500 | 17,810 17,600 | 18,560 12,140 | 4.241 74.670 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,34 66,44 | -0,10 -0,15 % | 09:51 | 66,26 460 | 66,28 460 | 66,54 65,90 | 107,35 59,28 | 956 63.267 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,70 76,00 | -1,30 -1,71 % | 09:17 | 74,50 350 | 74,56 350 | 76,70 74,44 | 100,00 68,34 | 627 47.179 | - | ||
| RENAULT SA 893113 Tradegate | 31,210 30,920 | +0,290 +0,94 % | 09:54 | 31,260 800 | 31,270 800 | 31,320 30,810 | 49,700 26,890 | 806 25.143 | 29 | ||
| SAFRAN 924781 Tradegate | 313,70 311,20 | +2,50 +0,80 % | 09:56 | 313,60 50 | 313,70 50 | 314,10 310,40 | 353,00 209,60 | 102 31.834 | 22 | ||
| SANOFI SA 920657 Xetra | 79,70 79,56 | +0,14 +0,18 % | 09:25 | 79,80 260 | 79,85 141 | 79,97 79,69 | 98,27 74,92 | 2.444 195.223 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,40 262,00 | +2,40 +0,92 % | 09:56 | 264,25 200 | 264,30 200 | 264,55 261,00 | 279,95 196,58 | 875 229.967 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,36 70,49 | +0,87 +1,23 % | 09:12 | 71,09 482 | 71,18 143 | 71,76 71,36 | 77,12 38,870 | 1.694 121.073 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,888 6,704 | +0,184 +2,74 % | 09:40 | 6,884 500 | 6,891 745 | 6,901 6,832 | 10,500 5,318 | 28.370 195.159 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,405 33,850 | +0,555 +1,64 % | 09:33 | 34,370 600 | 34,395 153 | 34,405 34,160 | 34,000 17,784 | 2.257 77.266 | 27 | ||
| THALES SA 850842 Tradegate | 265,70 266,70 | -1,00 -0,38 % | 09:44 | 265,50 100 | 265,70 100 | 266,70 264,40 | 279,30 216,40 | 97 25.744 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,65 79,03 | +0,62 +0,78 % | 09:55 | 79,63 800 | 79,64 800 | 79,70 78,53 | 81,36 49,245 | 6.742 534.986 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 102,60 | +0,25 +0,24 % | 09:53 | 102,85 200 | 103,00 200 | 102,85 102,75 | 106,45 67,40 | 45 4.626 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,800 34,790 | +0,010 +0,03 % | 09:46 | 34,770 900 | 34,790 900 | 34,860 34,590 | 35,990 27,440 | 265 9.217 | 6 | ||
| VINCI SA 867475 Tradegate | 135,20 135,35 | -0,15 -0,11 % | 09:51 | 135,25 250 | 135,30 250 | 136,15 134,65 | 143,95 112,45 | 289 39.100 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.