1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,9 Mio. 3,9 Mio. 3,7 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,190 44,740 | +0,450 +1,01 % | 16:50 | 45,080 250 | 45,100 250 | 45,500 44,590 | 50,30 37,580 | 504 22.896 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,18 187,26 | +0,92 +0,49 % | 16:55 | 188,18 110 | 188,20 110 | 188,98 186,76 | 188,76 155,00 | 3.202 602.453 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,48 170,86 | -0,38 -0,22 % | 16:41 | 170,32 196 | 170,38 112 | 172,52 169,28 | 221,25 131,94 | 192.434 32,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,20 50,82 | +1,38 +2,72 % | 16:35 | 52,06 1.170 | 52,12 1.232 | 52,20 49,700 | 57,34 22,530 | 72.868 3,7 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,270 41,350 | -0,080 -0,19 % | 16:52 | 41,260 1.000 | 41,280 1.000 | 41,560 41,130 | 43,700 36,550 | 32.915 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 91,00 89,52 | +1,48 +1,65 % | 16:40 | 90,89 240 | 90,97 519 | 91,00 89,52 | 97,25 64,02 | 2.589 233.900 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,90 52,48 | +0,42 +0,80 % | 15:22 | 52,78 400 | 52,80 400 | 53,12 52,60 | 53,44 34,870 | 1.690 89.163 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,190 27,050 | +0,140 +0,52 % | 15:42 | 27,170 1.104 | 27,180 1.103 | 27,270 26,930 | 30,480 25,440 | 2.559 69.625 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,00 98,48 | +2,52 +2,56 % | 16:49 | 101,05 300 | 101,15 300 | 101,00 98,62 | 156,05 94,88 | 1.349 134.867 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,320 16,570 | -0,250 -1,51 % | 16:56 | 16,315 1.450 | 16,320 1.450 | 16,730 16,190 | 16,655 11,585 | 55.626 910.503 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,68 75,24 | +1,44 +1,91 % | 16:06 | 76,58 180 | 76,74 80 | 77,28 74,88 | 103,40 66,24 | 4.258 323.131 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,145 17,440 | -0,295 -1,69 % | 16:46 | 17,145 1.200 | 17,150 1.200 | 17,545 17,075 | 19,135 15,285 | 6.986 120.211 | 4 | ||
| DANONE SA 851194 Tradegate | 68,96 68,90 | +0,06 +0,09 % | 16:52 | 69,00 510 | 69,02 510 | 69,34 68,74 | 80,02 63,56 | 2.014 139.458 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 16,925 16,965 | -0,040 -0,24 % | 16:57 | 16,920 600 | 16,925 600 | 17,225 16,870 | 34,470 15,925 | 5.244 89.247 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,55 143,10 | -0,55 -0,38 % | 16:34 | 142,50 180 | 142,55 180 | 144,25 142,00 | 150,00 103,15 | 918 131.106 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,210 29,260 | -0,050 -0,17 % | 16:43 | 29,270 700 | 29,280 700 | 29,580 28,900 | 29,910 17,205 | 18.232 529.650 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,30 200,30 | -1,00 -0,50 % | 16:52 | 199,20 100 | 199,25 100 | 201,60 198,35 | 323,70 187,00 | 2.864 572.100 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,62 64,16 | +0,46 +0,72 % | 13:56 | 64,06 470 | 64,10 470 | 64,88 63,98 | 74,00 46,850 | 525 33.901 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,00 144,20 | +0,80 +0,55 % | 16:24 | 144,40 250 | 144,60 250 | 145,10 143,90 | 153,90 109,90 | 253 36.657 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.768,00 1.751,00 | +17,00 +0,97 % | 16:54 | 1.767,00 16 | 1.767,50 16 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 507 901.795 | 14 | ||
| KERING SA 851223 Tradegate | 277,55 276,30 | +1,25 +0,45 % | 16:05 | 277,15 150 | 277,20 150 | 282,00 275,85 | 353,75 159,88 | 541 150.951 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,25 147,40 | +1,85 +1,26 % | 16:29 | 148,95 300 | 149,00 300 | 149,85 147,45 | 157,05 88,90 | 179 26.729 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,55 362,20 | -1,65 -0,46 % | 16:46 | 360,50 100 | 360,60 100 | 363,85 360,50 | 408,15 337,20 | 505 183.077 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 484,90 488,10 | -3,20 -0,66 % | 16:56 | 485,10 100 | 485,20 100 | 492,90 484,20 | 654,40 436,65 | 2.897 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,500 30,670 | -0,170 -0,55 % | 16:42 | 30,500 1.000 | 30,510 1.000 | 30,780 30,220 | 35,660 25,530 | 1.522 46.501 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,950 18,115 | -0,165 -0,91 % | 16:45 | 17,990 1.400 | 17,995 1.400 | 18,260 17,940 | 18,560 12,045 | 5.548 100.037 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,14 65,18 | -0,04 -0,06 % | 16:47 | 65,22 460 | 65,24 460 | 65,84 64,70 | 107,35 59,28 | 9.472 617.840 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,54 73,08 | +0,46 +0,63 % | 15:30 | 73,36 350 | 73,40 350 | 73,58 72,36 | 100,00 68,34 | 1.015 74.305 | - | ||
| RENAULT SA 893113 Tradegate | 30,980 31,090 | -0,110 -0,35 % | 16:42 | 30,990 850 | 31,010 850 | 31,340 30,750 | 49,700 26,890 | 7.268 225.535 | 29 | ||
| SAFRAN 924781 Tradegate | 313,90 316,90 | -3,00 -0,95 % | 16:46 | 313,60 50 | 313,70 50 | 318,20 311,70 | 353,00 201,90 | 997 314.631 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,49 81,02 | -0,53 -0,65 % | 16:54 | 80,49 750 | 80,50 750 | 81,56 80,49 | 98,95 74,93 | 12.932 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,90 258,15 | +1,75 +0,68 % | 16:49 | 260,50 200 | 260,60 200 | 262,00 256,25 | 279,95 191,44 | 2.533 658.453 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,84 70,43 | +1,41 +2,00 % | 16:29 | 71,77 320 | 71,83 135 | 71,93 70,86 | 77,12 35,910 | 4.080 291.719 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,923 6,727 | +0,196 +2,91 % | 16:40 | 6,923 2.430 | 6,929 1.749 | 6,937 6,764 | 10,500 5,318 | 138.160 945.766 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,840 32,740 | +1,100 +3,36 % | 16:02 | 33,660 600 | 33,690 600 | 33,900 33,290 | 32,840 17,128 | 17.668 593.239 | 27 | ||
| THALES SA 850842 Tradegate | 257,80 267,80 | -10,00 -3,73 % | 16:56 | 258,00 100 | 258,20 100 | 268,60 257,80 | 279,30 216,40 | 2.338 613.826 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,90 77,51 | +0,39 +0,50 % | 16:55 | 77,94 800 | 77,95 800 | 78,69 77,17 | 81,36 48,455 | 49.416 3,9 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 16:08 | 102,15 200 | 102,20 200 | 102,65 102,40 | 106,45 63,78 | 57 5.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,020 34,740 | +0,280 +0,81 % | 16:49 | 35,010 900 | 35,020 900 | 35,100 34,680 | 35,990 27,440 | 12.867 450.240 | 6 | ||
| VINCI SA 867475 Tradegate | 136,45 137,55 | -1,10 -0,80 % | 16:53 | 136,40 250 | 136,45 250 | 137,95 136,00 | 143,95 111,00 | 2.590 355.298 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.