1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 2,7 Mio. 2,3 Mio. 1,3 Mio. 973.104 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,140 43,100 | -0,960 -2,23 % | 13:18 | 42,110 250 | 42,130 250 | 42,360 41,200 | 50,30 34,950 | 1.771 74.338 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,84 179,82 | -0,98 -0,54 % | 13:17 | 178,80 120 | 178,84 120 | 180,22 175,78 | 187,08 155,00 | 2.184 390.224 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,80 167,90 | -4,10 -2,44 % | 13:04 | 163,76 133 | 163,80 173 | 164,60 163,12 | 221,25 129,82 | 130.670 21,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,090 46,650 | -1,560 -3,34 % | 13:00 | 45,120 90 | 45,150 39 | 45,410 44,770 | 57,34 20,550 | 9.168 413.320 | 2 | ||
| AXA SA 855705 Tradegate | 40,080 39,860 | +0,220 +0,55 % | 13:12 | 40,010 1.000 | 40,020 1.000 | 40,150 39,200 | 43,700 33,600 | 24.124 964.091 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 82,74 85,29 | -2,55 -2,99 % | 12:42 | 82,98 237 | 83,04 70 | 83,53 82,74 | 97,25 61,28 | 1.870 155.294 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,840 51,02 | -1,180 -2,31 % | 12:12 | 49,840 450 | 49,850 450 | 50,20 49,500 | 53,36 33,490 | 259 12.876 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,060 26,400 | -0,340 -1,29 % | 09:25 | 26,040 1.152 | 26,060 1.151 | 26,060 26,060 | 30,480 24,620 | 1 26 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,30 101,95 | -0,65 -0,64 % | 12:26 | 101,25 300 | 101,35 300 | 102,10 99,74 | 156,05 94,88 | 204 20.598 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,010 16,015 | -0,005 -0,03 % | 13:19 | 16,015 1.450 | 16,025 1.450 | 16,040 15,680 | 16,230 11,585 | 2.220 35.423 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,82 72,44 | -1,62 -2,24 % | 09:46 | 70,38 56 | 70,48 255 | 70,82 70,66 | 103,40 66,24 | 2.426 171.501 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,295 16,575 | -0,280 -1,69 % | 12:43 | 16,290 1.300 | 16,295 1.300 | 16,390 16,080 | 19,135 14,635 | 5.628 91.629 | 4 | ||
| DANONE SA 851194 Tradegate | 69,34 68,84 | +0,50 +0,73 % | 13:08 | 69,26 510 | 69,30 510 | 69,68 67,02 | 80,02 63,56 | 890 60.945 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,355 17,640 | -0,285 -1,62 % | 12:57 | 17,360 600 | 17,370 600 | 17,450 17,255 | 34,990 15,925 | 1.460 25.384 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,90 136,15 | -2,25 -1,65 % | 11:35 | 134,00 190 | 134,10 190 | 134,30 132,95 | 150,00 96,40 | 143 19.121 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,570 28,470 | +0,100 +0,35 % | 13:11 | 28,550 700 | 28,560 700 | 28,710 27,930 | 29,910 16,500 | 10.831 309.418 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 190,65 194,20 | -3,55 -1,83 % | 13:19 | 190,65 150 | 190,70 150 | 192,15 188,80 | 323,70 187,00 | 2.181 414.358 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,26 65,04 | +0,22 +0,34 % | 13:06 | 65,20 460 | 65,24 460 | 65,56 62,04 | 74,00 45,200 | 1.139 72.784 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,10 140,00 | +1,10 +0,79 % | 11:52 | 140,70 250 | 140,90 250 | 141,30 137,20 | 153,90 109,90 | 982 138.278 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.629,50 1.675,50 | -46,00 -2,75 % | 13:10 | 1.627,50 18 | 1.628,00 18 | 1.656,50 1.625,00 | 2.614,00 1.595,00 | 593 973.104 | 14 | ||
| KERING SA 851223 Xetra | 261,15 263,70 | -2,55 -0,97 % | 12:21 | 261,70 80 | 262,15 130 | 261,70 259,55 | 353,00 152,00 | 45 11.767 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,85 138,35 | -4,50 -3,25 % | 12:26 | 133,25 300 | 133,30 300 | 136,15 133,85 | 157,05 83,80 | 268 36.081 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,25 357,60 | -2,35 -0,66 % | 12:49 | 354,95 100 | 355,05 100 | 356,30 349,30 | 408,15 328,00 | 357 126.552 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,10 470,95 | -2,85 -0,61 % | 13:15 | 468,05 100 | 468,15 100 | 469,25 462,00 | 654,40 436,65 | 2.743 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,510 29,900 | -0,390 -1,30 % | 13:15 | 29,470 1.100 | 29,490 1.100 | 29,560 29,210 | 35,660 25,530 | 1.174 34.585 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,790 17,625 | +0,165 +0,94 % | 13:12 | 17,780 1.500 | 17,790 1.500 | 17,800 17,090 | 18,215 10,500 | 3.652 63.624 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,46 63,96 | -0,50 -0,78 % | 13:09 | 63,40 480 | 63,44 480 | 63,68 62,74 | 107,35 59,28 | 1.867 118.200 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,62 71,28 | +0,34 +0,48 % | 09:37 | 71,46 350 | 71,50 350 | 71,62 70,88 | 100,00 68,34 | 3 211 | - | ||
| RENAULT SA 893113 Tradegate | 30,150 30,140 | +0,010 +0,03 % | 12:38 | 30,090 850 | 30,110 850 | 30,180 29,320 | 49,700 26,890 | 5.275 157.895 | 29 | ||
| SAFRAN 924781 Tradegate | 285,40 293,50 | -8,10 -2,76 % | 13:19 | 285,40 100 | 285,60 100 | 290,00 283,60 | 353,00 192,45 | 1.544 441.647 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,17 82,29 | -0,12 -0,15 % | 13:14 | 82,14 750 | 82,16 750 | 82,87 80,51 | 101,32 74,93 | 3.860 317.439 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 230,15 239,85 | -9,70 -4,04 % | 12:31 | 230,00 142 | 230,30 105 | 231,80 230,15 | 279,65 171,68 | 1.345 311.430 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,58 65,94 | -2,36 -3,58 % | 12:48 | 63,52 650 | 63,54 650 | 65,26 63,58 | 77,14 30,950 | 1.993 128.062 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,439 6,323 | +0,116 +1,83 % | 13:03 | 6,429 918 | 6,434 3.866 | 6,549 6,242 | 10,500 5,318 | 412.227 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,745 29,980 | -1,235 -4,12 % | 13:00 | 28,650 1.272 | 28,680 772 | 28,940 28,570 | 30,100 15,600 | 19.045 546.640 | 27 | ||
| THALES SA 850842 Tradegate | 267,70 265,40 | +2,30 +0,87 % | 13:15 | 267,80 100 | 267,90 100 | 269,50 258,00 | 279,30 192,00 | 945 251.001 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,52 77,30 | +2,22 +2,87 % | 13:19 | 79,48 800 | 79,50 800 | 79,99 77,99 | 81,36 47,650 | 29.442 2,3 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,44 97,54 | +0,90 +0,92 % | 12:56 | 98,26 210 | 98,30 210 | 98,44 97,68 | 106,45 62,06 | 70 6.865 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,070 33,280 | -0,210 -0,63 % | 13:14 | 33,040 1.000 | 33,050 1.000 | 33,210 32,410 | 35,990 27,440 | 7.466 246.699 | 6 | ||
| VINCI SA 867475 Tradegate | 130,55 132,55 | -2,00 -1,51 % | 13:19 | 130,55 250 | 130,60 250 | 132,15 129,35 | 143,95 101,00 | 1.912 250.245 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.