1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 4,0 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,720 46,080 | -0,360 -0,78 % | 14:21 | 45,700 250 | 45,720 250 | 45,800 45,470 | 50,30 37,580 | 1.274 58.194 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,70 185,94 | -0,24 -0,13 % | 15:03 | 185,70 110 | 185,74 110 | 186,36 183,74 | 189,98 155,00 | 2.284 423.824 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,00 171,68 | +5,32 +3,10 % | 14:50 | 176,98 187 | 177,04 130 | 177,76 175,68 | 221,25 131,94 | 102.507 18,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,88 51,10 | +0,78 +1,53 % | 14:44 | 51,82 1.361 | 51,90 1.788 | 51,88 51,36 | 57,34 23,890 | 11.903 614.455 | 2 | ||
| AXA SA 855705 Tradegate | 42,170 42,610 | -0,440 -1,03 % | 15:05 | 42,180 950 | 42,190 950 | 42,770 41,450 | 43,700 36,550 | 36.128 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,73 94,38 | -1,65 -1,75 % | 15:04 | 92,75 350 | 92,77 350 | 93,72 91,56 | 97,63 65,01 | 7.212 667.892 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,12 52,26 | -0,14 -0,27 % | 14:14 | 52,16 400 | 52,18 400 | 52,20 51,50 | 53,44 35,470 | 331 17.194 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,910 29,210 | -0,300 -1,03 % | 12:27 | 28,860 1.039 | 28,870 1.039 | 29,000 28,910 | 30,480 25,440 | 83 2.397 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,95 110,30 | -1,35 -1,22 % | 14:27 | 108,85 300 | 108,90 300 | 109,70 108,10 | 156,05 94,88 | 650 70.729 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,750 16,645 | +0,105 +0,63 % | 14:48 | 16,745 1.400 | 16,755 1.400 | 16,920 16,590 | 16,925 11,585 | 23.046 385.382 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,90 81,30 | -2,40 -2,95 % | 14:48 | 78,94 190 | 78,96 190 | 81,00 78,88 | 104,45 65,90 | 944 74.923 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,550 17,725 | -0,175 -0,99 % | 14:43 | 17,540 1.200 | 17,545 1.200 | 17,585 17,370 | 19,135 15,285 | 7.307 127.976 | 4 | ||
| DANONE SA 851194 Tradegate | 67,78 68,04 | -0,26 -0,38 % | 15:03 | 67,76 520 | 67,78 520 | 68,12 67,26 | 80,02 63,56 | 2.117 143.716 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,875 19,445 | -0,570 -2,93 % | 14:37 | 18,890 600 | 18,895 600 | 19,275 18,835 | 34,470 15,925 | 4.302 82.010 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 141,00 142,20 | -1,20 -0,84 % | 15:04 | 141,05 180 | 141,10 180 | 141,20 140,35 | 150,00 103,15 | 93 13.086 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,250 27,900 | +0,350 +1,25 % | 14:38 | 28,270 800 | 28,280 800 | 28,290 27,590 | 29,910 17,205 | 27.877 786.301 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,90 214,90 | -7,00 -3,26 % | 15:04 | 207,90 100 | 208,00 100 | 213,90 207,80 | 323,70 187,00 | 3.223 673.909 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,88 69,76 | -0,88 -1,26 % | 09:49 | 69,04 440 | 69,08 440 | 69,20 68,06 | 74,00 48,710 | 1.045 71.407 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,00 145,10 | +1,90 +1,31 % | 12:57 | 146,50 240 | 146,70 240 | 147,30 143,60 | 153,90 109,90 | 284 41.375 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.701,50 1.739,00 | -37,50 -2,16 % | 14:47 | 1.701,50 17 | 1.702,00 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 856 1,5 Mio. | 14 | ||
| KERING SA 851223 Xetra | 250,40 246,40 | +4,00 +1,62 % | 14:10 | 250,40 117 | 250,80 151 | 251,45 250,15 | 353,00 162,00 | 323 80.748 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,30 150,70 | -1,40 -0,93 % | 14:21 | 149,25 300 | 149,30 300 | 149,95 148,95 | 157,05 91,12 | 610 91.240 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,15 356,30 | -4,15 -1,16 % | 15:05 | 352,20 100 | 352,25 100 | 354,90 350,80 | 408,15 338,90 | 832 293.075 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,20 493,70 | -3,50 -0,71 % | 15:01 | 490,10 100 | 490,20 100 | 495,30 486,20 | 654,40 436,65 | 3.739 1,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,080 32,380 | -0,300 -0,93 % | 14:10 | 31,930 1.000 | 31,950 1.000 | 32,120 31,890 | 35,660 25,530 | 936 29.928 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,495 17,240 | +0,255 +1,48 % | 14:49 | 17,495 1.500 | 17,500 1.500 | 17,495 17,075 | 18,560 12,190 | 9.423 164.034 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,98 67,40 | +0,58 +0,86 % | 14:58 | 68,10 440 | 68,12 440 | 67,98 66,82 | 107,35 59,28 | 2.094 140.660 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,46 80,48 | -1,02 -1,27 % | 14:14 | 79,42 350 | 79,46 350 | 80,04 79,42 | 100,00 68,34 | 130 10.348 | - | ||
| RENAULT SA 893113 Tradegate | 31,710 32,260 | -0,550 -1,70 % | 14:51 | 31,700 800 | 31,720 800 | 32,290 31,050 | 49,700 26,890 | 8.482 270.840 | 29 | ||
| SAFRAN 924781 Tradegate | 306,70 316,30 | -9,60 -3,04 % | 14:49 | 305,60 50 | 305,80 50 | 314,70 305,30 | 353,00 209,60 | 1.008 310.672 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,22 81,85 | -0,63 -0,77 % | 14:59 | 81,25 750 | 81,26 750 | 82,89 80,26 | 98,95 74,93 | 13.236 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,75 276,70 | -3,95 -1,43 % | 14:51 | 272,60 150 | 272,70 150 | 276,10 271,80 | 281,45 196,58 | 3.803 1,0 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,00 74,31 | -1,31 -1,76 % | 14:52 | 72,89 550 | 72,91 550 | 73,43 72,92 | 77,14 39,050 | 3.643 266.134 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,225 6,985 | +0,240 +3,44 % | 14:50 | 7,226 1.000 | 7,231 494 | 7,284 7,208 | 10,500 5,318 | 100.288 724.858 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,145 37,550 | -0,405 -1,08 % | 14:49 | 37,135 850 | 37,150 850 | 37,420 36,610 | 37,640 17,700 | 32.222 1,2 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 264,10 263,80 | +0,30 +0,11 % | 14:58 | 264,10 100 | 264,30 100 | 266,40 259,00 | 279,30 216,40 | 527 138.704 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,65 73,96 | +0,69 +0,93 % | 15:03 | 74,55 850 | 74,57 850 | 75,48 74,58 | 81,36 49,245 | 23.396 1,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,55 106,80 | -1,25 -1,17 % | 14:56 | 105,55 190 | 105,65 190 | 106,05 105,45 | 106,70 71,00 | 126 13.312 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,300 35,440 | -0,140 -0,40 % | 14:47 | 35,280 900 | 35,290 900 | 35,470 35,010 | 35,990 27,440 | 112.081 4,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,10 137,05 | -0,95 -0,69 % | 14:51 | 136,25 250 | 136,30 250 | 137,00 135,00 | 143,95 112,45 | 4.328 590.496 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.