1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,270 42,590 | -0,320 -0,75 % | 15:34 | 42,160 250 | 42,180 250 | 43,180 42,270 | 50,30 36,000 | 3.166 135.727 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,34 180,76 | +1,58 +0,87 % | 16:36 | 182,50 110 | 182,52 110 | 183,04 180,12 | 187,08 155,00 | 4.439 807.233 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,30 165,08 | -2,78 -1,68 % | 15:51 | 162,22 151 | 162,28 135 | 167,46 161,98 | 221,25 131,44 | 164.713 27,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 45,810 45,760 | +0,050 +0,11 % | 16:24 | 45,780 193 | 45,810 78 | 47,070 45,700 | 57,34 21,360 | 39.449 1,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,540 40,360 | +0,180 +0,45 %
| 16:33 | 40,550 1.000 | 40,560 1.000 | 41,150 40,300 | 43,700 34,860 | 45.860 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 83,26 83,28 | -0,02 -0,02 % | 15:47 | 83,45 150 | 83,49 150 | 85,05 83,26 | 97,25 62,50 | 14.814 1,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,50 50,46 | +0,04 +0,08 % | 15:46 | 50,52 400 | 50,56 400 | 50,96 50,14 | 53,36 33,500 | 332 16.819 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,620 26,500 | +0,120 +0,45 % | 15:32 | 26,520 1.131 | 26,540 1.130 | 26,830 26,430 | 30,480 24,620 | 787 20.956 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 103,20 102,75 | +0,45 +0,44 % | 16:24 | 102,95 300 | 103,00 300 | 105,65 102,15 | 156,05 94,88 | 774 80.370 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,195 16,215 | -0,020 -0,12 % | 16:36 | 16,210 1.450 | 16,215 1.450 | 16,355 16,135 | 16,245 11,585 | 12.407 201.949 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,12 70,42 | +1,70 +2,41 % | 15:19 | 71,40 455 | 71,50 154 | 72,86 71,30 | 103,40 66,24 | 4.036 292.761 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,435 16,400 | +0,035 +0,21 % | 16:25 | 16,465 1.300 | 16,470 1.300 | 16,745 16,400 | 19,135 14,635 | 14.712 244.340 | 4 | ||
| DANONE SA 851194 Tradegate | 69,92 69,02 | +0,90 +1,30 % | 15:38 | 69,88 500 | 69,90 500 | 70,40 68,90 | 80,02 63,56 | 1.202 84.026 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,595 17,605 | -0,010 -0,06 % | 15:37 | 17,490 600 | 17,500 600 | 17,785 17,525 | 34,820 15,925 | 1.654 29.226 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,70 136,00 | -0,30 -0,22 % | 15:05 | 135,60 190 | 135,70 190 | 137,05 135,35 | 150,00 98,00 | 231 31.459 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,120 29,290 | -0,170 -0,58 % | 16:39 | 29,110 700 | 29,120 700 | 29,300 28,750 | 29,910 17,150 | 19.051 553.198 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 191,20 190,85 | +0,35 +0,18 % | 16:35 | 191,55 150 | 191,70 150 | 195,05 190,85 | 323,70 187,00 | 3.101 599.624 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,40 67,04 | -0,64 -0,95 % | 15:37 | 66,58 450 | 66,62 450 | 67,08 66,38 | 74,00 46,250 | 533 35.508 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,30 143,40 | +0,90 +0,63 % | 16:29 | 144,60 250 | 144,70 250 | 145,00 142,80 | 153,90 109,90 | 656 94.485 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.660,00 1.671,00 | -11,00 -0,66 % | 16:34 | 1.660,00 18 | 1.661,00 18 | 1.709,50 1.660,00 | 2.614,00 1.595,00 | 748 1,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 260,75 265,25 | -4,50 -1,70 % | 15:14 | 259,80 92 | 260,15 92 | 266,75 260,75 | 353,00 156,66 | 799 211.315 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,20 136,25 | -0,05 -0,04 % | 15:45 | 136,15 300 | 136,25 300 | 138,05 136,05 | 157,05 86,78 | 798 109.201 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,35 358,70 | -6,35 -1,77 % | 16:28 | 352,00 100 | 352,05 100 | 363,50 352,35 | 408,15 330,00 | 1.802 640.805 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,15 472,25 | -2,10 -0,44 % | 16:37 | 469,50 100 | 469,60 100 | 481,75 469,40 | 654,40 436,65 | 4.595 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,550 29,760 | -0,210 -0,71 % | 16:32 | 29,530 1.100 | 29,550 1.100 | 30,110 29,550 | 35,660 25,530 | 3.645 109.159 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,070 17,885 | +0,185 +1,03 % | 16:29 | 18,085 1.400 | 18,095 1.400 | 18,110 17,780 | 18,215 11,505 | 10.624 191.534 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,26 62,96 | +0,30 +0,48 % | 15:38 | 63,08 480 | 63,12 480 | 64,22 63,04 | 107,35 59,28 | 18.376 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,12 72,78 | +1,34 +1,84 % | 15:38 | 73,88 350 | 73,92 350 | 75,40 72,44 | 100,00 68,34 | 271 19.984 | - | ||
| RENAULT SA 893113 Tradegate | 29,800 30,420 | -0,620 -2,04 % | 15:45 | 29,620 850 | 29,640 850 | 30,440 29,800 | 49,700 26,890 | 11.738 354.023 | 29 | ||
| SAFRAN 924781 Tradegate | 284,30 289,60 | -5,30 -1,83 % | 16:38 | 284,10 100 | 284,20 100 | 290,90 282,10 | 353,00 195,70 | 1.365 391.601 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,91 83,49 | -2,58 -3,09 % | 16:33 | 80,92 750 | 80,94 750 | 83,80 80,89 | 98,95 74,93 | 12.019 990.774 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,90 234,35 | -0,45 -0,19 % | 16:33 | 233,90 200 | 234,00 200 | 239,40 231,80 | 279,95 183,86 | 3.197 754.908 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,44 64,38 | +0,06 +0,09 % | 16:27 | 64,61 650 | 64,63 650 | 66,03 64,17 | 77,14 33,400 | 3.206 208.041 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,395 6,592 | -0,197 -2,99 % | 16:24 | 6,394 3.866 | 6,400 3.866 | 6,616 6,262 | 10,500 5,318 | 384.920 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,580 29,150 | +1,430 +4,91 % | 15:49 | 30,495 320 | 30,510 5 | 31,035 29,930 | 30,100 16,244 | 60.491 1,8 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 265,20 268,30 | -3,10 -1,16 % | 16:37 | 265,10 100 | 265,30 100 | 268,20 262,70 | 279,30 216,40 | 1.908 506.288 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,82 79,65 | +0,17 +0,21 % | 16:39 | 79,79 800 | 79,81 800 | 80,31 79,02 | 81,36 47,650 | 50.447 4,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,86 98,68 | +0,18 +0,18 % | 15:36 | 98,72 210 | 98,74 210 | 99,68 98,24 | 106,45 62,06 | 270 26.751 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,640 33,540 | +0,100 +0,30 % | 16:28 | 33,630 900 | 33,650 900 | 34,240 33,410 | 35,990 27,440 | 12.612 425.822 | 6 | ||
| VINCI SA 867475 Tradegate | 131,45 133,10 | -1,65 -1,24 % | 16:36 | 131,50 250 | 131,55 250 | 133,75 131,45 | 143,95 105,85 | 3.647 483.043 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.