1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,300 45,640 | -1,340 -2,94 % | 20:49 | 44,350 150 | 44,590 150 | 45,810 44,070 | 50,30 34,950 | 1.180 53.362 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,06 173,54 | -4,48 -2,58 % | 21:48 | 169,26 35 | 169,92 35 | 172,72 167,06 | 187,08 155,00 | 4.530 774.271 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,98 177,24 | -1,26 -0,71 % | 17:35 | 175,76 52 | 175,98 4 | 181,84 175,72 | 221,25 129,82 | 407.037 72,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,480 52,96 | -3,480 -6,57 % | 17:35 | 49,980 324 | 53,80 100 | 53,74 49,480 | 57,34 20,550 | 102.782 5,3 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,340 39,190 | -0,850 -2,17 % | 21:59 | 38,260 140 | 38,340 260 | 39,020 38,040 | 43,700 33,600 | 77.489 3,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,88 90,29 | -2,41 -2,67 % | 21:56 | 87,87 367 | 88,35 60 | 90,00 86,00 | 97,63 60,00 | 20.941 1,8 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,530 50,44 | -0,910 -1,80 % | 20:24 | 49,400 110 | 49,800 110 | 50,70 49,120 | 53,36 33,490 | 3.313 167.136 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,720 29,380 | -0,660 -2,25 % | 15:11 | 28,900 180 | 29,060 179 | 28,780 28,720 | 30,480 24,620 | 557 16.008 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,90 108,15 | +0,75 +0,69 % | 20:53 | 109,65 48 | 110,10 48 | 110,00 106,15 | 157,35 98,76 | 12.023 1,3 Mio. | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,200 15,280 | -0,080 -0,52 % | 21:23 | 15,225 350 | 15,295 340 | 15,440 15,090 | 16,230 11,585 | 6.691 102.425 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,04 77,88 | -1,84 -2,36 % | 20:36 | 76,66 70 | 77,08 70 | 77,96 75,50 | 108,00 74,00 | 7.470 571.816 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,960 17,600 | -0,640 -3,64 % | 20:31 | 17,070 310 | 17,170 310 | 17,560 16,805 | 19,135 14,635 | 20.156 344.632 | 4 | ||
| DANONE SA 851194 Tradegate | 69,74 71,22 | -1,48 -2,08 % | 21:33 | 69,66 75 | 69,70 79 | 71,00 69,32 | 80,02 63,56 | 4.738 333.262 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,630 18,300 | +0,330 +1,80 % | 21:11 | 18,645 300 | 18,730 300 | 18,720 18,000 | 41,750 15,925 | 13.752 251.740 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,10 141,00 | -3,90 -2,77 % | 20:38 | 137,50 40 | 138,15 40 | 142,10 136,35 | 150,00 96,40 | 2.099 292.565 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,400 27,440 | -1,040 -3,79 % | 21:48 | 26,300 200 | 26,600 200 | 27,500 26,010 | 29,910 16,500 | 50.891 1,4 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 217,20 222,20 | -5,00 -2,25 % | 21:53 | 217,30 25 | 218,50 25 | 221,90 214,80 | 323,70 214,10 | 4.797 1,0 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,36 67,16 | -1,80 -2,68 % | 21:14 | 65,40 80 | 65,80 80 | 66,76 65,36 | 74,00 45,200 | 331 21.787 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,00 139,80 | +1,20 +0,86 % | 18:15 | 141,00 40 | 141,50 40 | 142,00 138,50 | 153,90 109,90 | 640 90.080 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.905,00 1.938,00 | -33,00 -1,70 % | 20:51 | 1.913,00 3 | 1.918,00 3 | 1.938,50 1.890,50 | 2.724,00 1.885,00 | 1.131 2,2 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 258,60 259,80 | -1,20 -0,46 % | 21:34 | 259,05 21 | 259,50 21 | 263,65 254,60 | 353,75 152,22 | 567 146.950 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,75 142,25 | -4,50 -3,16 % | 21:58 | 137,35 40 | 137,85 40 | 141,90 136,45 | 157,05 83,80 | 590 82.319 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,85 375,10 | -2,25 -0,60 % | 20:53 | 373,30 15 | 375,30 15 | 377,35 369,40 | 408,15 328,00 | 950 354.752 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,90 509,30 | -3,40 -0,67 % | 21:58 | 504,30 30 | 506,30 30 | 512,00 498,00 | 674,90 436,65 | 7.075 3,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,110 32,050 | -0,940 -2,93 % | 21:01 | 31,230 170 | 31,340 170 | 31,850 31,090 | 35,660 25,530 | 5.945 187.131 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,725 | -0,420 -2,37 % | 20:55 | 17,305 300 | 17,450 300 | 17,890 17,160 | 18,215 10,500 | 36.196 639.529 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,10 73,68 | +0,42 +0,57 % | 21:53 | 73,88 71 | 74,16 71 | 74,20 72,52 | 107,35 71,34 | 6.746 495.429 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,64 74,40 | +1,24 +1,67 % | 16:59 | 75,80 70 | 76,10 70 | 75,74 73,88 | 100,00 70,20 | 724 54.664 | - | ||
| RENAULT SA 893113 Tradegate | 28,940 29,530 | -0,590 -2,00 % | 21:38 | 28,970 185 | 29,130 185 | 29,450 28,480 | 50,60 28,720 | 28.343 817.530 | 29 | ||
| SAFRAN 924781 Tradegate | 316,40 331,00 | -14,60 -4,41 % | 20:58 | 318,80 20 | 320,00 20 | 330,50 313,50 | 353,00 192,45 | 1.775 571.950 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,22 80,17 | -1,95 -2,43 % | 21:55 | 77,94 130 | 78,16 130 | 80,41 77,40 | 110,86 76,40 | 51.266 4,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,55 262,20 | -8,65 -3,30 % | 21:58 | 253,80 30 | 255,05 30 | 261,35 250,55 | 279,95 172,68 | 5.083 1,3 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,12 70,48 | -2,36 -3,35 % | 21:40 | 68,18 80 | 68,28 290 | 71,20 67,64 | 77,14 30,950 | 4.607 319.675 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | -0,203 -3,12 % | 17:35 | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,620 28,430 | +0,190 +0,67 % | 21:55 | 28,645 190 | 28,755 190 | 29,700 27,900 | 29,700 15,730 | 38.211 1,1 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 235,40 253,50 | -18,10 -7,14 % | 21:56 | 235,20 22 | 235,90 100 | 252,30 233,10 | 279,30 192,00 | 4.255 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,50 66,74 | -0,24 -0,36 % | 21:58 | 66,39 160 | 66,50 1.308 | 67,30 66,25 | 71,27 47,650 | 40.931 2,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,94 99,74 | -1,80 -1,80 % | 20:50 | 98,18 53 | 98,56 53 | 100,70 97,94 | 106,45 62,06 | 317 31.522 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,570 33,880 | -0,310 -0,92 % | 21:57 | 33,380 160 | 33,650 160 | 34,020 32,190 | 35,990 27,440 | 23.711 788.922 | 6 | ||
| VINCI SA 867475 Tradegate | 131,40 134,95 | -3,55 -2,63 % | 21:06 | 132,00 40 | 132,50 40 | 134,85 130,85 | 143,95 101,00 | 7.210 962.769 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.