1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 7,0 Mio. 4,0 Mio. 3,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,780 43,350 | -1,570 -3,62 % | 19:47 | 42,300 150 | 42,630 150 | 43,420 41,780 | 50,30 37,580 | 733 31.283 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,70 185,82 | +0,88 +0,47 % | 21:28 | 185,78 30 | 186,52 30 | 187,98 184,44 | 189,98 155,00 | 5.533 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 168,12 165,78 | +2,34 +1,41 % | 17:35 | 168,12 9 | 168,12 2.081 | 169,24 163,88 | 221,25 136,84 | 257.073 42,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,80 52,28 | -0,48 -0,92 % | 17:35 | 50,64 642 | 51,96 175 | 52,50 50,86 | 57,34 24,690 | 43.272 2,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,310 41,870 | -0,560 -1,34 % | 21:37 | 41,310 130 | 41,450 130 | 41,900 40,910 | 43,700 36,550 | 35.746 1,5 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,18 91,20 | -2,02 -2,21 % | 20:58 | 88,88 60 | 89,15 60 | 90,46 88,11 | 97,63 65,01 | 8.824 791.124 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,42 51,50 | +0,92 +1,79 % | 20:31 | 51,90 110 | 52,30 100 | 52,60 50,96 | 53,44 35,470 | 944 49.117 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,480 25,430 | +0,050 +0,20 % | 21:13 | 25,120 206 | 25,470 205 | 25,950 25,190 | 30,480 24,640 | 4.261 108.652 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,20 106,80 | -6,60 -6,18 % | 21:10 | 100,15 53 | 100,30 53 | 105,85 99,62 | 156,05 94,88 | 2.488 256.985 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,555 16,950 | -0,395 -2,33 % | 20:42 | 16,450 320 | 16,525 320 | 16,895 16,250 | 17,000 11,585 | 39.688 655.474 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,40
76,96 | +4,44 +5,77 % | 21:14 | 81,40 70 | 82,50 70 | 83,00 76,00 | 104,45 65,90 | 2.675 210.810 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,105 17,380 | -0,275 -1,58 % | 20:55 | 17,000 310 | 17,095 310 | 17,230 16,990 | 19,135 15,285 | 7.354 125.915 | 4 | ||
| DANONE SA 851194 Tradegate | 67,86 67,62 | +0,24 +0,35 % | 20:58 | 67,68 80 | 67,86 80 | 69,22 67,12 | 80,02 63,56 | 3.258 221.998 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,000 18,775 | +0,225 +1,20 % | 19:45 | 19,150 300 | 19,185 300 | 20,340 18,700 | 34,470 15,925 | 22.746 438.202 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,15 137,40 | -0,25 -0,18 % | 20:44 | 136,85 40 | 137,50 40 | 138,25 137,00 | 150,00 103,15 | 76 10.465 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,840 28,800 | +0,040 +0,14 % | 20:53 | 28,730 178 | 28,810 200 | 29,180 28,290 | 29,910 17,205 | 15.795 450.690 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,15 199,00 | -4,85 -2,44 % | 21:41 | 194,05 100 | 194,60 30 | 217,00 190,60 | 323,70 187,00 | 12.250 2,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,70 62,46 | -0,76 -1,22 % | 21:14 | 61,56 85 | 62,42 85 | 62,22 61,22 | 74,00 53,40 | 1.225 75.723 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,10 145,70 | +1,40 +0,96 % | 18:04 | 144,50 40 | 146,10 40 | 147,60 144,50 | 153,90 109,90 | 1.154 169.121 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.661,50 1.653,50 | +8,00 +0,48 % | 20:53 | 1.655,00 4 | 1.659,50 4 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 929 1,5 Mio. | 14 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | +0,45 +0,19 % | 17:35 | 237,60 160 | 238,70 160 | 240,55 233,80 | 353,00 163,82 | 368 87.594 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,85 149,75 | +0,10 +0,07 % | 20:11 | 149,10 40 | 149,65 40 | 150,90 147,55 | 157,05 94,28 | 329 48.894 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,15 365,90 | +5,25 +1,43 % | 21:21 | 369,25 15 | 370,70 15 | 376,90 362,00 | 408,15 338,90 | 3.120 1,2 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,00 477,20 | -6,20 -1,30 % | 21:41 | 0,000 12 | 0,000 88 | 477,55 468,60 | 654,40 436,65 | 6.841 3,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,190 +0,60 % | 17:37 | 31,820 170 | 31,920 170 | 32,050 31,610 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,760 17,620 | +0,140 +0,79 % | 21:25 | 17,625 300 | 17,710 300 | 18,150 17,505 | 18,560 12,190 | 8.310 148.858 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,22 65,88 | +0,34 +0,52 % | 21:21 | 65,36 80 | 66,16 80 | 66,22 65,26 | 107,35 59,28 | 4.356 287.254 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,06 78,48 | -1,42 -1,81 % | 19:15 | 76,98 70 | 77,28 70 | 78,14 77,06 | 100,00 68,34 | 338 26.336 | - | ||
| RENAULT SA 893113 Tradegate | 31,140 31,520 | -0,380 -1,21 % | 21:03 | 31,050 170 | 31,210 170 | 32,340 30,940 | 49,700 26,890 | 12.629 400.372 | 29 | ||
| SAFRAN 924781 Tradegate | 276,50 275,10 | +1,40 +0,51 % | 21:08 | 275,30 20 | 276,30 20 | 294,50 271,00 | 353,00 215,70 | 4.436 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,74 80,63 | +1,11 +1,38 % | 21:33 | 81,55 130 | 81,69 130 | 84,00 80,31 | 98,95 74,93 | 32.441 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,50 273,05 | -0,55 -0,20 % | 21:41 | 272,00 30 | 272,40 20 | 275,50 269,75 | 281,45 199,98 | 1.804 490.663 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,11 70,41 | -1,30 -1,85 % | 20:03 | 69,08 80 | 69,24 80 | 70,31 68,56 | 77,14 41,430 | 4.123 286.649 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,112 7,279 | -0,167 -2,29 % | 21:28 | 7,087 2.900 | 7,097 2.900 | 7,415 7,056 | 10,490 5,254 | 203.345 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,385 38,120 | +4,265 +11,19 % | 21:35 | 42,380 130 | 42,585 130 | 43,850 38,800 | 38,405 18,242 | 169.486 7,0 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 242,30 243,00 | -0,70 -0,29 % | 20:59 | 241,60 22 | 242,40 22 | 245,20 240,00 | 279,30 216,40 | 1.878 453.110 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,21 76,15 | +1,06 +1,39 % | 21:32 | 77,08 166 | 77,20 68 | 77,30 76,00 | 81,36 49,245 | 51.772 4,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 103,00 51 | 104,40 50 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,300 35,100 | +0,200 +0,57 % | 21:31 | 35,310 150 | 35,410 150 | 35,660 35,000 | 35,990 27,440 | 4.550 160.398 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 132,30 | -2,30 -1,74 % | 21:31 | 0,000 40 | 0,000 173 | 131,75 129,00 | 143,95 112,45 | 4.313 564.031 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.