1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 3,7 Mio. 3,5 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 43,370 43,350 | +0,020 +0,05 % | 14:32 | 43,320 250 | 43,330 250 | 43,370 42,570 | 50,30 37,580 | 306 13.139 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,52 185,82 | +0,70 +0,38 % | 15:03 | 186,58 110 | 186,60 110 | 187,12 184,92 | 189,98 155,00 | 4.935 919.787 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,14 165,78 | +0,36 +0,22 % | 14:56 | 166,10 301 | 166,18 153 | 166,84 163,88 | 221,25 136,84 | 129.265 21,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,52 52,28 | -0,76 -1,45 % | 14:49 | 51,60 213 | 51,66 1.495 | 51,92 50,86 | 57,34 24,690 | 34.219 1,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 41,140 41,870 | -0,730
-1,74 % | 15:08 | 41,150 1.000 | 41,160 1.000 | 41,560 40,910 | 43,700 36,550 | 29.521 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,77 91,20 | -1,43 -1,57 % | 15:10 | 89,77 350 | 89,79 350 | 90,34 88,43 | 97,63 65,01 | 6.414 574.999 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,26 51,50 | +0,76 +1,48 % | 14:34 | 52,28 400 | 52,32 400 | 52,26 50,96 | 53,44 35,470 | 731 37.935 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,930 25,430 | +0,500 +1,97 % | 15:09 | 25,920 1.157 | 25,930 1.156 | 25,950 25,280 | 30,480 24,640 | 3.057 77.962 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,00 106,80 | -4,80 -4,49 % | 15:04 | 102,10 300 | 102,20 300 | 105,85 101,65 | 156,05 94,88 | 1.946 202.744 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,405 16,950 | -0,545 -3,22 % | 15:02 | 16,360 1.450 | 16,375 1.450 | 16,895 16,310 | 17,000 11,585 | 29.719 491.311 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,74 76,96 | -0,22 -0,29 % | 14:48 | 77,06 200 | 77,10 200 | 76,80 76,00 | 104,45 65,90 | 852 65.299 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,125 17,380 | -0,255 -1,47 % | 14:54 | 17,160 1.200 | 17,170 1.200 | 17,230 16,995 | 19,135 15,285 | 7.118 121.868 | 4 | ||
| DANONE SA 851194 Tradegate | 68,00 67,62 | +0,38 +0,56 % | 15:10 | 68,00 520 | 68,02 520 | 69,22 67,12 | 80,02 63,56 | 2.608 177.753 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,815 18,775 | +1,040 +5,54 % | 15:10 | 19,800 600 | 19,820 600 | 20,340 18,700 | 34,470 15,925 | 21.621 416.536 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 137,00 137,40 | -0,40 -0,29 % | 11:05 | 137,80 190 | 137,90 190 | 138,25 137,00 | 150,00 103,15 | 33 4.531 | - | ||
| ENGIE SA A0ER6Q Tradegate | 28,510 28,800 | -0,290 -1,01 % | 15:03 | 28,540 700 | 28,550 800 | 28,820 28,290 | 29,910 17,205 | 9.142 259.973 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,65 199,00 | -5,35 -2,69 % | 15:01 | 193,50 150 | 193,55 150 | 217,00 190,95 | 323,70 187,00 | 7.651 1,5 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,38 62,46 | -1,08 -1,73 % | 14:03 | 61,60 490 | 61,66 490 | 62,22 61,38 | 74,00 53,40 | 1.043 64.503 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,10 145,70 | +1,40 +0,96 % | 14:28 | 146,20 240 | 146,30 240 | 147,60 144,50 | 153,90 109,90 | 818 120.079 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.684,00 1.653,50 | +30,50 +1,84 % | 15:11 | 1.684,00 17 | 1.684,50 17 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 674 1,1 Mio. | 14 | ||
| KERING SA 851223 Xetra | 240,40 237,75 | +2,65 +1,11 % | 14:07 | 239,15 172 | 239,50 172 | 240,45 233,80 | 353,00 163,82 | 174 41.254 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,55 149,75 | -1,20 -0,80 % | 14:20 | 148,90 300 | 149,00 300 | 149,00 147,55 | 157,05 94,28 | 278 41.258 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,45 365,90 | +10,55 +2,88 % | 15:05 | 375,20 100 | 375,30 100 | 376,90 362,00 | 408,15 338,90 | 2.154 803.188 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,85 477,20 | -1,35 -0,28 % | 15:06 | 475,85 100 | 475,95 100 | 477,55 468,60 | 654,40 436,65 | 3.201 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,860 31,860 | 0,000 0,00 % | 14:57 | 31,880 1.000 | 31,890 1.000 | 31,940 31,610 | 35,660 25,530 | 2.966 94.390 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,885 17,620 | +0,265 +1,50 % | 14:46 | 17,920 1.400 | 17,930 1.400 | 18,150 17,505 | 18,560 12,190 | 5.790 103.713 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,06 65,88 | +0,18 +0,27 % | 15:03 | 66,04 460 | 66,08 460 | 66,18 65,26 | 107,35 59,28 | 3.666 241.894 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,14 78,48 | -0,34 -0,43 % | 15:01 | 78,12 350 | 78,16 350 | 78,14 77,80 | 100,00 68,34 | 236 18.436 | - | ||
| RENAULT SA 893113 Tradegate | 31,550 31,520 | +0,030 +0,10 % | 14:49 | 31,490 800 | 31,500 800 | 32,340 31,550 | 49,700 26,890 | 8.464 270.727 | 29 | ||
| SAFRAN 924781 Tradegate | 276,00 275,10 | +0,90 +0,33 % | 15:09 | 275,80 100 | 276,00 100 | 294,50 271,00 | 353,00 215,70 | 3.485 967.843 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,92 80,63 | +2,29 +2,84 % | 15:04 | 82,98 750 | 83,01 750 | 84,00 80,31 | 98,95 74,93 | 15.534 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,45 273,05 | -2,60 -0,95 % | 14:49 | 271,55 150 | 271,65 150 | 273,75 269,75 | 281,45 199,98 | 1.083 293.801 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,51 70,41 | -0,90 -1,28 % | 15:10 | 69,48 600 | 69,50 600 | 70,31 68,57 | 77,14 41,430 | 2.102 146.249 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,317 7,279 | +0,038 +0,52 % | 15:06 | 7,307 2.800 | 7,309 2.800 | 7,415 7,261 | 10,490 5,254 | 64.579 474.738 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,100 38,120 | +2,980 +7,82 % | 15:09 | 41,015 750 | 41,040 750 | 41,365 38,800 | 38,405 18,242 | 90.966 3,7 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 240,80 243,00 | -2,20 -0,91 % | 15:04 | 240,60 100 | 240,80 100 | 245,20 240,00 | 279,30 216,40 | 1.568 378.230 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,84 76,15 | +0,69 +0,91 % | 15:05 | 76,84 800 | 76,86 800 | 77,30 76,00 | 81,36 49,245 | 45.398 3,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 104,65 200 | 104,75 190 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,240 35,100 | +0,140 +0,40 % | 15:04 | 35,230 900 | 35,250 900 | 35,500 35,010 | 35,990 27,440 | 3.733 131.538 | 6 | ||
| VINCI SA 867475 Tradegate | 130,55 132,30 | -1,75 -1,32 % | 15:03 | 130,45 250 | 130,50 250 | 131,40 129,65 | 143,95 112,45 | 3.837 501.945 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.