Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 615.616 518.880 56.701 43.010 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALIOR BANK SA A1J9PZ Frankfurt | 23,000 23,300 | -0,300 -1,29 % | 06.06. | 22,350 500 | 22,870 500 | 23,000 23,000 | 29,650 19,540 | 190 4.370 | 3 | ||
ALLEGRO.EU SA A2QEGF Stuttgart | 8,000 7,984 | 0,000 0,00 % | 06.06. | 7,512 3.500 | 8,328 3.856 | 8,000 8,000 | 9,173 5,782 | 0 0 | - | ||
ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,800 13,350 | +0,450 +3,37 % | 06.06. | 13,150 500 | 13,750 500 | 13,800 13,300 | 16,750 9,700 | 42 580 | 2 | ||
ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 19,500 19,500 | 0,000 0,00 % | 06.06. | 19,400 300 | 19,600 300 | 19,500 19,500 | 19,650 9,920 | 0 0 | 1 | ||
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 40,520 41,520 | -1,000 -2,41 % | 06.06. | 39,470 750 | 40,490 750 | 40,900 39,350 | 45,300 31,070 | 121 4.825 | 1 | ||
CD PROJEKT SA 534356 Frankfurt | 61,48 59,94 | +1,54 +2,57 % | 06.06. | 61,46 250 | 62,26 250 | 62,04 59,58 | 62,04 29,990 | 8.473 518.880 | 8 | ||
CEZ AS 887832 Stuttgart | 47,620 48,180 | 0,000 0,00 % | 06.06. | 48,400 70 | 48,800 70 | 47,620 47,620 | 48,780 33,280 | 0 0 | 6 | ||
COLT CZ GROUP SE A2QDWT Frankfurt | 29,650 30,600 | -0,950 -3,10 % | 06.06. | 29,600 250 | 30,700 250 | 29,650 29,650 | 32,000 23,450 | 0 0 | - | ||
DINO POLSKA SA A2DPXC Stuttgart | 117,10 117,15 | 0,00 0,00 % | 06.06. | 116,25 237 | 125,05 383 | 117,10 117,10 | 130,40 68,52 | 0 0 | 1 | ||
ERSTE GROUP BANK AG 909943 Tradegate | 72,80 71,65 | -0,10 -0,14 % | 06.06. | 72,80 70 | 73,00 70 | 73,35 71,40 | 73,45 41,770 | 8.506 615.616 | 15 | ||
GEDEON RICHTER PLC A1W16N Frankfurt | 25,600 25,340 | +0,260 +1,03 % | 06.06. | 25,000 250 | 25,600 250 | 25,600 24,740 | 28,320 22,940 | 4 102 | 1 | ||
KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,290 30,330 | -0,040 -0,13 % | 06.06. | 29,900 250 | 30,280 300 | 30,500 30,100 | 38,800 23,600 | 1.873 56.701 | 2 | ||
KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 19,060 19,060 | 0,000 0,00 % | 06.06. | 18,760 500 | 20,200 500 | 19,060 19,060 | 19,880 11,050 | 0 0 | - | ||
KOMERCNI BANKA AS 888040 Frankfurt | 40,200 40,580 | -0,380 -0,94 % | 06.06. | 40,180 250 | 41,280 250 | 40,200 40,200 | 45,320 29,000 | 0 0 | 3 | ||
LPP SA 121065 Frankfurt | 3.293,00 3.300,00 | -7,00 -0,21 % | 06.06. | 3.273,00 2 | 3.381,00 2 | 3.293,00 3.293,00 | 4.396,00 3.182,00 | 0 0 | - | ||
MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,345 4,405 | -0,060 -1,36 % | 06.06. | 4,340 2.500 | 4,420 2.500 | 4,345 4,345 | 4,495 2,485 | 0 0 | 2 | ||
MOL NYRT A2DW9C Frankfurt | 6,840 6,850 | -0,010 -0,15 % | 06.06. | 6,820 1.000 | 7,255 1.000 | 6,840 6,840 | 7,920 6,135 | 0 0 | 2 | ||
MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,640 5,640 | 0,000 0,00 % | 06.06. | 5,670 4.000 | 6,100 4.000 | 5,640 5,640 | 6,040 3,780 | 0 0 | - | ||
OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,302 1,314 | -0,012 -0,91 % | 06.06. | 1,312 2.500 | 1,412 2.500 | 1,302 1,302 | 1,652 0,949 | 0 0 | 1 | ||
ORLEN SA 929424 Frankfurt | 17,388 17,500 | -0,112 -0,64 % | 06.06. | 17,058 500 | 17,368 500 | 17,388 17,024 | 17,752 10,780 | 345 5.947 | 2 | ||
OTP BANK NYRT 896068 Frankfurt | 66,74 67,02 | -0,28 -0,42 % | 06.06. | 66,04 150 | 67,64 150 | 66,74 66,74 | 71,10 42,790 | 0 0 | 8 | ||
PHILIP MORRIS CR AS 887834 Frankfurt | 712,00 747,00 | -35,00 -4,69 % | 06.06. | 705,00 9 | 716,00 15 | 734,00 712,00 | 758,00 572,00 | 11 8.042 | - | ||
PKO BANK POLSKI SA A0DLEV Frankfurt | 15,615 16,915 | -1,300 -7,69 % | 06.06. | 15,485 500 | 16,655 500 | 15,925 15,500 | 19,310 11,390 | 2.760 43.010 | 4 | ||
PZU SA A0YCYA München | 14,440 14,595 | -0,155 -1,06 % | 06.06. | 14,230 500 | 14,535 500 | 14,475 14,030 | 15,050 9,342 | 71.050 1,0 Mio. | - | ||
SANTANDER BANK POLSKA SA 677298 Frankfurt | 107,00 113,45 | -6,45 -5,69 % | 06.06. | 106,95 50 | 108,75 50 | 111,00 107,00 | 147,25 99,66 | 78 8.452 | 2 | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 45,350 44,350 | 0,000 0,00 % | 06.06. | 45,300 70 | 45,350 70 | 45,700 44,450 | 46,900 27,600 | 873 39.448 | 2 | ||
ZABKA GROUP SA A40S0F Frankfurt | 5,144 5,134 | +0,010 +0,19 % | 06.06. | 5,094 393 | 5,354 374 | 5,162 5,072 | 5,985 4,000 | 0 0 | 1 |