Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155.618 74.678 30.495 22.545 20.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 24,120 23,600 | +0,520 +2,20 % | 30.07. | 23,580 500 | 24,100 500 | 24,170 23,800 | 29,650 19,540 | 277 6.679 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 8,139 8,281 | -0,142 -1,71 % | 30.07. | 8,379 3.500 | 9,271 3.500 | 8,142 8,139 | 9,173 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 30.07. | 13,450 500 | 14,050 500 | 13,500 13,500 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 20,200 20,500 | -0,300 -1,46 % | 30.07. | 19,000 300 | 21,000 300 | 20,200 20,200 | 21,900 9,940 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 47,690 46,090 | +1,600 +3,47 % | 30.07. | 47,320 750 | 48,340 750 | 48,150 46,940 | 47,460 31,070 | 471 22.545 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,12 59,26 | -0,14 -0,24 % | 30.07. | 58,74 250 | 59,74 250 | 59,42 58,42 | 67,28 34,330 | 341 20.167 | 8 | ||
| CEZ AS 887832 Tradegate | 50,40 50,25 | +0,15 +0,30 % | 30.07. | 0,000 200 | 0,000 200 | 50,80 50,40 | 51,00 33,740 | 175 8.854 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,950 30,250 | -0,300 -0,99 % | 30.07. | 29,800 120 | 30,050 250 | 29,950 29,950 | 32,000 23,450 | 278 8.326 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 115,00 120,30 | -5,30 -4,41 % | 30.07. | 112,75 50 | 121,15 100 | 118,00 113,80 | 134,60 70,40 | 0 0 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 79,10 78,60 | +0,50 +0,64 % | 30.07. | 79,40 70 | 79,75 70 | 79,80 78,30 | 80,50 42,350 | 1.967 155.618 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,080 26,540 | 0,000 0,00 % | 30.07. | 25,660 50 | 26,060 250 | 26,360 25,680 | 28,320 22,940 | 450 11.848 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,840 30,970 | -0,130 -0,42 % | 30.07. | 30,610 300 | 31,410 300 | 30,840 30,840 | 38,800 23,600 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 20,600 22,000 | -1,400 -6,36 % | 30.07. | 20,450 500 | 22,150 500 | 20,600 20,600 | 22,000 11,150 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 42,140 41,680 | +0,460 +1,10 % | 30.07. | 42,240 250 | 43,340 250 | 42,140 41,920 | 45,320 29,000 | 317 13.358 | 3 | ||
| LPP SA 121065 Frankfurt | 3.727,00 3.674,00 | +53,00 +1,44 % | 30.07. | 3.894,00 2 | 4.002,00 2 | 3.727,00 3.727,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ München | 4,345 4,330 | +0,015 +0,35 % | 30.07. | 4,350 2.500 | 4,450 2.500 | 4,345 4,340 | 4,545 2,500 | 20 87 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,375 7,475 | -0,100 -1,34 % | 30.07. | 7,415 1.000 | 7,825 1.000 | 7,375 7,375 | 7,920 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 30.07. | 5,970 2.500 | 6,080 2.500 | 5,900 5,900 | 6,020 3,930 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,412 1,438 | -0,026 -1,81 % | 30.07. | 1,398 2.500 | 1,498 2.500 | 1,412 1,412 | 1,652 0,950 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 19,608 20,045 | -0,437 -2,18 % | 30.07. | 19,596 500 | 20,080 500 | 19,962 19,608 | 20,975 10,780 | 1.030 20.274 | 2 | ||
| OTP BANK NYRT 896068 München | 71,72 71,94 | -0,22 -0,31 % | 30.07. | 70,16 150 | 71,76 150 | 71,72 71,72 | 72,62 43,070 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 694,00 697,00 | -3,00 -0,43 % | 30.07. | 699,00 15 | 720,00 15 | 694,00 694,00 | 758,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 19,450 19,750 | -0,300 -1,52 % | 30.07. | 18,645 500 | 19,970 500 | 19,545 18,740 | 20,070 11,390 | 778 15.108 | 4 | ||
| PZU SA A0YCYA Frankfurt | 14,690 14,700 | -0,010 -0,07 % | 30.07. | 14,690 500 | 14,995 500 | 15,015 14,400 | 15,315 8,908 | 2.052 30.495 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 122,85 122,50 | +0,35 +0,29 % | 30.07. | 128,15 50 | 129,00 150 | 122,85 122,85 | 147,25 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 45,650 45,000 | +0,650 +1,44 % | 30.07. | 45,550 70 | 45,750 70 | 46,050 44,950 | 46,900 27,600 | 1.635 74.678 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,854 4,866 | -0,012 -0,25 % | 30.07. | 4,894 409 | 5,144 389 | 4,891 4,854 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .