Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30.158 16.411 1.972 1.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4IG NYRT A2PMFP Frankfurt | 3,834 3,828 | +0,006 +0,16 % | 08:01 | 4,042 500 | 4,800 500 | 3,834 3,834 | 7,570 3,664 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 17,900 17,850 | +0,050 +0,28 % | 08:05 | 17,550 500 | 18,700 500 | 17,900 17,900 | 27,900 17,350 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 59,40 58,62 | +0,78 +1,33 % | 08:02 | 59,04 1.500 | 59,60 1.500 | 59,40 59,40 | 61,10 40,000 | 0 0 | 1 | ||
| CD PROJEKT RED SA 534356 Frankfurt | 53,98 55,02 | -1,04 -1,89 % | 08:02 | 54,34 1.000 | 54,82 1.000 | 53,98 53,98 | 69,64 49,400 | 0 0 | 8 | ||
| CEZ AS 887832 Stuttgart | 57,00 56,80 | 0,00 0,00 % | 09:33 | 57,00 423 | 57,45 87 | 57,00 56,35 | 57,30 45,420 | 0 0 | 6 | ||
| ERSTE BANK POLSKA SA 677298 Stuttgart | 165,35 166,35 | 0,00 0,00 % | 09:46 | 165,35 192 | 167,80 150 | 165,95 165,30 | 173,35 105,65 | 0 0 | 2 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 121,40 121,60 | -0,20 -0,16 % | 10:01 | 121,80 100 | 121,90 100 | 122,20 120,80 | 126,00 80,75 | 135 16.411 | 15 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 35,860 35,660 | 0,000 0,00 % | 09:46 | 35,840 56 | 36,320 693 | 35,860 35,480 | 37,120 24,080 | 55 1.972 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 München | 81,32 82,69 | -1,37 -1,66 % | 09:49 | 81,39 500 | 82,23 500 | 82,69 81,32 | 93,72 30,160 | 11 895 | 2 | ||
| KOMERCNI BANKA AS 888040 Tradegate | 44,060 44,520 | -0,460 -1,03 % | 09:53 | 44,000 120 | 44,660 120 | 44,060 44,060 | 44,720 43,940 | 30 1.322 | 3 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 6,885 6,905 | -0,020 -0,29 % | 08:02 | 6,890 1.500 | 7,005 1.500 | 6,885 6,885 | 7,875 4,365 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 13,610 14,000 | -0,390 -2,79 % | 08:02 | 13,700 1.000 | 14,020 1.000 | 13,610 13,610 | 14,260 6,525 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 8,075 8,140 | 0,000 0,00 % | 08:02 | 8,075 10.000 | 8,190 10.000 | 8,075 8,075 | 8,790 6,160 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 0,826 0,828 | -0,002 -0,24 % | 08:02 | 0,799 2.500 | 0,913 2.500 | 0,826 0,826 | 1,496 0,745 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 36,500 35,935 | +0,565 +1,57 % | 09:03 | 36,005 1.500 | 36,425 1.500 | 36,500 35,535 | 36,495 17,926 | 11 402 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 123,50 124,85 | -1,35 -1,08 % | 08:02 | 123,40 300 | 124,95 300 | 123,50 123,50 | 133,60 72,48 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 758,00 758,00 | 0,00 0,00 % | 08:02 | 778,00 50 | 792,00 50 | 758,00 758,00 | 833,00 715,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 25,930 26,095 | 0,000 0,00 % | 09:46 | 25,895 1.770 | 26,285 76 | 26,230 25,930 | 27,260 15,915 | 0 0 | 4 | ||
| PZU SA A0YCYA Stuttgart | 16,985 16,850 | 0,000 0,00 % | 09:47 | 17,000 412 | 17,335 403 | 17,140 16,985 | 18,010 11,665 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Stuttgart | 7,090 7,078 | 0,000 0,00 % | 09:46 | 7,082 572 | 7,480 537 | 7,090 7,078 | 7,978 4,382 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.