Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290.244 241.039 159.144 93.141 61.436 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4IG NYRT A2PMFP Frankfurt | 5,670 5,800 | 0,000 0,00 % | 12:14 | 5,800 555 | 6,050 250 | 5,800 5,670 | 7,570 5,460 | 787 4.542 | 2 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 6,474 6,702 | -0,228 -3,40 % | 08:01 | 6,857 250 | 7,457 250 | 6,474 6,474 | 8,652 5,716 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 22,700 27,900 | -5,200 -18,64 % | 21:57 | 21,800 225 | 22,700 300 | 22,700 21,400 | 27,900 16,450 | 11.010 241.039 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 54,62 54,88 | -0,26 -0,47 % | 16:10 | 54,74 150 | 55,76 750 | 54,62 54,12 | 59,42 39,350 | 4 218 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 60,32 60,02 | +0,30 +0,50 % | 16:13 | 60,16 250 | 61,16 250 | 61,00 60,02 | 69,64 50,000 | 191 11.569 | 8 | ||
| CEZ AS 887832 Frankfurt | 50,10 50,90 | -0,80 -1,57 % | 16:38 | 50,25 250 | 50,70 250 | 50,65 50,10 | 56,90 46,140 | 210 10.527 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 42,400 40,850 | +1,550 +3,79 % | 15:18 | 42,500 250 | 43,600 250 | 42,750 41,500 | 46,000 26,750 | 183 7.708 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 6,554 6,970 | -0,416 -5,97 % | 15:44 | 6,618 650 | 6,818 1.965 | 6,830 6,554 | 13,455 6,740 | 9.111 61.436 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 15,660 15,720 | -0,060 -0,38 % | 15:36 | 15,580 180 | 17,100 180 | 15,680 15,660 | 20,040 12,550 | 77 1.206 | - | ||
| ERSTE BANK POLSKA SA 677298 Frankfurt | 132,40 133,85 | -1,45 -1,08 % | 08:04 | 135,15 50 | 137,55 50 | 132,40 132,40 | 158,05 106,25 | 0 0 | 2 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,95 97,45 | +0,50 +0,51 % | 20:58 | 97,55 60 | 98,00 60 | 98,30 95,45 | 111,90 68,10 | 1.645 159.144 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 34,000 35,360 | -1,360 -3,85 % | 11:26 | 34,360 250 | 34,960 250 | 34,400 34,000 | 36,660 24,500 | 300 10.200 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 87,48 82,14 | +5,34 +6,50 % | 20:49 | 87,55 250 | 88,06 250 | 88,90 83,08 | 94,52 28,000 | 3.343 290.244 | 2 | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 41,000 41,300 | -0,300 -0,73 % | 09:25 | 40,540 250 | 41,340 250 | 41,060 41,000 | 52,40 39,540 | 225 9.226 | 3 | ||
| LPP SA 121065 Frankfurt | 4.698,00 4.786,00 | -88,00 -1,84 % | 08:04 | 4.750,00 2 | 4.870,00 2 | 4.698,00 4.698,00 | 5.615,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 6,600 6,855 | -0,255 -3,72 % | 08:04 | 6,880 2.500 | 6,980 2.500 | 6,600 6,600 | 7,135 4,025 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 11,570 11,800 | -0,230 -1,95 % | 10:40 | 11,000 480 | 11,400 500 | 11,570
11,370 | 12,440 6,525 | 140 1.620 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,315 7,400 | -0,085 -1,15 % | 08:04 | 7,380 2.500 | 7,495 2.500 | 7,315 7,315 | 8,790 5,630 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 0,889 0,904 | -0,015 -1,66 % | 08:05 | 0,790 2.500 | 0,890 2.500 | 0,889 0,889 | 1,540 0,793 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 34,010 33,905 | +0,105 +0,31 % | 21:39 | 34,020 500 | 34,320 500 | 34,180 33,585 | 34,795 16,324 | 21 716 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 116,95 118,00 | -1,05 -0,89 % | 11:04 | 113,90 150 | 115,90 150 | 117,40 116,15 | 126,45 63,42 | 60 7.028 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 761,00 753,00 | +8,00 +1,06 % | 08:04 | 760,00 17 | 778,00 15 | 761,00 761,00 | 833,00 675,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 22,545 22,000 | +0,545 +2,48 % | 21:55 | 22,575 500 | 23,370 86 | 22,595 22,080 | 24,300 15,495 | 885 19.997 | 4 | ||
| PZU SA A0YCYA Stuttgart | 14,960 14,850 | +0,110 +0,74 % | 21:46 | 14,960 500 | 15,270 131 | 15,180 14,850 | 18,010 11,665 | 4.050 60.953 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 68,20 67,40 | +0,80 +1,19 % | 20:27 | 68,00 50 | 68,30 50 | 68,40 67,60 | 68,80 41,750 | 1.372 93.141 | 2 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Stuttgart | 12,950 13,050 | -0,100 -0,77 % | 21:55 | 13,000 154 | 13,100 153 | 13,200 12,750 | 14,750 10,400 | 0 0 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,474 5,092 | +0,382 +7,50 % | 16:51 | 5,140 390 | 5,540 625 | 5,504 5,086 | 6,120 4,487 | 38 208 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.