Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298.492 125.976 104.250 101.572 56.871 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 24,890 24,750 | +0,140 +0,57 % | 08:02 | 24,400 500 | 24,920 500 | 24,890 24,890 | 29,650 19,540 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 8,575 8,158 | +0,417 +5,11 % | 14:28 | 8,002 250 | 8,601 250 | 8,575 8,158 | 8,652 7,783 | 418 3.584 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,900 11,950 | -0,050 -0,42 % | 08:02 | 11,650 500 | 12,250 500 | 11,900 11,900 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,550 18,850 | -0,300 -1,59 % | 08:07 | 17,350 300 | 19,350 300 | 18,550 18,550 | 21,900 9,940 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 41,950 41,950 | 0,000 0,00 % | 15:42 | 41,190 750 | 42,210 750 | 42,780 41,950 | 52,12 31,070 | 433 18.291 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 60,16 59,98 | +0,18 +0,30 % | 16:52 | 60,00 250 | 61,00 250 | 60,16 59,82 | 67,28 34,460 | 946 56.871 | 8 | ||
| CEZ AS 887832 Frankfurt | 52,15 52,75 | -0,60 -1,14 % | 08:02 | 51,70 250 | 52,15 250 | 52,15 52,15 | 54,55 33,400 | 0 0 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 33,100 33,200 | -0,100 -0,30 % | 10:05 | 32,050 250 | 33,150 250 | 33,100 32,100 | 33,200 23,450 | 60 1.986 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,565 10,705 | -0,140 -1,31 % | 15:29 | 10,490 50 | 11,040 300 | 11,200 10,565 | 13,460 7,096 | 1.285 14.392 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 81,05 82,15 | -1,10 -1,34 % | 18:46 | 0,000 70 | 0,000 70 | 82,65 80,75 | 88,75 47,010 | 3.673 298.492 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,800 25,760 | +0,040 +0,16 % | 17:00 | 25,120 250 | 25,720 250 | 26,000 25,800 | 28,320 22,940 | 253 6.577 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 33,010 33,400 | -0,390 -1,17 % | 15:47 | 32,430 300 | 33,030 300 | 33,630 33,010 | 38,800 23,600 | 3.128 104.250 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 21,550 21,550 | 0,000 0,00 % | 08:07 | 21,050 250 | 21,650 250 | 21,550 21,550 | 22,400 13,000 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Berlin | 42,520 42,460 | +0,060 +0,14 % | 08:07 | 42,140 250 | 43,240 250 | 42,520 42,520 | 44,760 30,480 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 4.262,00 4.225,00 | +37,00 +0,88 % | 08:02 | 4.215,00 2 | 4.323,00 2 | 4.262,00 4.262,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,830 4,855 | -0,025 -0,51 % | 08:02 | 4,700 1.100 | 4,960 2.500 | 4,830 4,830 | 5,090 2,535 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,200 7,485 | -0,285 -3,81 % | 07:51 | 6,935 8.000 | 7,390 2.000 | 7,200 7,200 | 8,000 6,135 | 55 396 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 6,500 6,630 | -0,130 -1,96 % | 08:02 | 6,550 2.500 | 6,670 2.500 | 6,500 6,500 | 6,630 4,275 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,448 1,308 | +0,140 +10,70 % | 14:17 | 1,368 2.500 | 1,468 2.500 | 1,448 1,350 | 1,652 1,088 | 322 466 | 1 | ||
| ORLEN SA 929424 Frankfurt | 19,290 19,694 | -0,404 -2,05 % | 12:33 | 19,146 500 | 19,658 500 | 19,290 19,286 | 20,975 10,780 | 170 3.279 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 75,32 74,26 | +1,06 +1,43 % | 14:06 | 73,50 150 | 75,50 150 | 75,32 74,06 | 79,66 45,290 | 150 11.298 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 723,00 732,00 | -9,00 -1,23 % | 08:02 | 729,00 15 | 751,00 15 | 723,00 723,00 | 758,00 595,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 16,900 16,480 | +0,420 +2,55 % | 14:56 | 16,800 297
| 16,990 500 | 17,265 16,900 | 20,140 12,290 | 1.368 23.308 | 4 | ||
| PZU SA A0YCYA Frankfurt | 14,650 14,200 | +0,450 +3,17 % | 14:30 | 14,000 300 | 15,480 600 | 14,715 14,355 | 15,695 8,908 | 8.606 125.976 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 117,20 118,95 | -1,75 -1,47 % | 08:02 | 115,00 50 | 116,80 50 | 117,20 117,20 | 147,25 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,800 45,200 | -1,400 -3,10 % | 17:11 | 43,750 80 | 43,950 80 | 45,250 43,800 | 49,750 28,300 | 2.291 101.572 | 2 | ||
| ZABKA GROUP SA A40S0F Düsseldorf | 4,965 5,028 | -0,063 -1,25 % | 16:31 | 4,936 240 | 5,218 240 | 5,038 4,965 | 5,885 4,014 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .