CECE Composite Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALLEGRO.EU SA A2QEGF Stuttgart	8,478 8,324	+0,154 +1,85 %	10:30	8,551 3.500	9,094 3.500	8,478 8,309	8,534 5,912	0 0	3
ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart	8,680 8,740	0,000 0,00 %	10:30	8,800 2.000	10,500 1.000	8,680 8,540	10,250 3,650	0 0	1
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt	39,680 39,670	+0,010 +0,03 %	08:10	38,060 750	38,580 750	39,680 39,680	44,680 20,880	0 0	2
CD PROJEKT SA 534356 Frankfurt	31,100 30,500	+0,600 +1,97 %	16:17	30,400 250	31,030 250	31,100 30,150	39,170 22,390	2.058 63.135	-
CEZ AS 887832 Tradegate	36,560 36,420	+0,140 +0,38 %	15:29	36,160 280	36,400 280	37,100 36,560	51,45 31,480	1.960 72.495	2
COLT CZ GROUP SE A2QDWT Frankfurt	26,950 26,950	0,000 0,00 %	08:10	27,050 250	27,850 250	26,950 26,950	27,750 20,900	0 0	-
DINO POLSKA SA A2DPXC München	91,64 94,50	-2,86 -3,03 %	09:13	88,00 50	94,06 50	94,50 91,64	109,85 74,34	10 916	2
ERSTE GROUP BANK AG 909943 Tradegate	45,950 45,520	+0,430 +0,94 %	16:49	45,840 120	45,890 120	45,950 45,510	45,990 29,460	3.335 152.093	6
GEDEON RICHTER PLC A1W16N Frankfurt	24,700 24,260	+0,440 +1,81 %	08:17	24,460 500	25,000 555	24,700 24,700	25,500 21,260	80 1.976	4
KGHM POLSKA MIEDZ SA 908063 Frankfurt	35,160 33,880	0,000 0,00 %	16:38	34,610 300	35,090 300	35,880 34,560	34,460 22,700	2.998 106.200	2
KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt	10,650 10,600	+0,050 +0,47 %	08:10	10,950 239	11,250 233	10,650 10,650	11,400 9,960	0 0	-
KOMERCNI BANKA AS 888040 Frankfurt	31,640 31,660	-0,020 -0,06 %	08:10	32,000 35	32,140 250	31,640 31,640	34,600 26,500	0 0	3
LPP SA 121065 Frankfurt	3.926,00 3.768,00	+158,00 +4,19 %	08:10	3.884,00 2	4.030,00 2	3.926,00 3.926,00	4.354,00 2.586,00	0 0	-
MAGYAR TELEKOM PLC A0B8TQ Frankfurt	2,385 2,330	+0,055 +2,36 %	09:16	2,385 5.000	2,445 5.000	2,385 2,380	2,415 1,036	200 477	2
MBANK SA 884537 Frankfurt	158,90 159,45	-0,55 -0,34 %	08:10	150,25 100	153,35 100	158,90 158,90	172,15 73,88	0 0	2
MOL NYRT A2DW9C Frankfurt	7,640 7,950	-0,310 -3,90 %	08:15	7,730 1.000	8,115 1.000	7,640 7,640	8,440 6,660	0 0	4
MONETA MONEY BANK AS A2AHZ4 Stuttgart	3,845 3,765	0,000 0,00 %	10:30	3,765 4.000	4,050 4.000	3,845 3,765	4,115 3,185	0 0	-
OPUS GLOBAL NYRT A1JEWC Frankfurt	1,014 0,897	+0,117 +13,04 %	10:11	0,909 2.500	1,018 2.500	1,014 0,906	1,114 0,228	50 51	3
ORLEN SA 929424 Stuttgart	15,578 15,712	-0,134 -0,85 %	08:04	15,832 2.000	16,166 2.000	15,578 15,578	16,458 11,950	0 0	2
OTP BANK NYRT 896068 Frankfurt	47,020 46,750	+0,270 +0,58 %	08:10	46,960 300	47,840 300	47,020 47,020	47,400 28,250	0 0	14
PHILIP MORRIS CR AS 887834 Frankfurt	592,00 582,00	+10,00 +1,72 %	11:09	588,00 15	605,00 15	592,00 586,00	729,00 582,00	10 5.920	-
PKO BANK POLSKI SA A0DLEV Frankfurt	13,620 14,070	-0,450 -3,20 %	15:08	13,295 500	13,600 500	14,000 13,620	14,495 6,674	150 2.043	5
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt	1,568 1,527	+0,041 +2,65 %	08:10	1,602 3.000	1,663 3.000	1,568 1,568	2,098 1,347	0 0	-
PZU SA A0YCYA Frankfurt	12,420 12,245	+0,175 +1,43 %	08:10	11,970 500	12,275 500	12,420 12,420	12,245 8,148	0 0	-
SANTANDER BANK POLSKA SA 677298 Frankfurt	131,55 131,60	-0,05 -0,04 %	08:10	126,20 50	127,80 107	131,55 131,55	137,50 72,10	0 0	1
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	30,500 30,300	+0,200 +0,66 %	16:59	30,400 340	30,500 100	30,550 30,450	30,450 23,400	976 29.744	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

CECE Composite Index

Aktienkurse der Aktien im CECE Composite Index