Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 6,954 7,100 | -0,146 -2,06 % | 23.12. | 6,956 250 | 7,555 250 | 7,068 6,954 | 8,652 6,920 | 39 276 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,250 18,050 | +0,200 +1,11 % | 23.12. | 17,200 300 | 19,200 300 | 18,250 18,050 | 21,900 10,000 | 190 3.468 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 München | 48,200 49,690 | -1,490 -3,00 % | 23.12. | 47,670 750 | 48,690 750 | 48,950 48,200 | 52,12 32,180 | 179 8.645 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 57,50 58,22 | -0,72 -1,24 % | 23.12. | 56,50 250 | 57,50 250 | 58,10 57,02 | 67,28 42,940 | 597 34.421 | 8 | ||
| CEZ AS 887832 Tradegate | 53,25 53,30 | -0,20 -0,37 % | 23.12. | 53,25 59 | 53,60 58 | 53,60 52,50 | 54,95 37,340 | 403 21.441 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 31,100 30,950 | +0,150 +0,48 % | 23.12. | 30,000 100 | 31,200 250 | 31,150 29,900 | 33,200 24,150 | 1.719 53.192 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,200 9,500 | +0,700 +7,37 % | 23.12. | 9,574 50 | 10,150 177 | 10,200 9,504 | 13,460 8,774 | 313 3.193 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 16,830 16,180 | +0,650 +4,02 % | 23.12. | 16,840 120 | 17,690 120 | 16,830 16,240 | 20,040 11,300 | 303 5.048 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 100,20 100,70 | -0,40 -0,40 % | 23.12. | 100,40 60 | 100,80 60 | 101,30 99,70 | 101,40 48,200 | 1.618 162.716 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 24,620 25,240 | -0,620 -2,46 % | 23.12. | 24,600 250 | 25,200 250 | 25,260 24,620 | 27,480 22,940 | 200 4.978 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 65,90 64,34 | +1,56 +2,42 % | 23.12. | 64,94 20 | 66,14 300 | 66,00 63,66 | 66,00 23,600 | 4.465 289.765 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 19,620 19,440 | +0,180 +0,93 % | 23.12. | 19,240 250 | 20,700 250 | 20,250 19,620 | 22,500 15,300 | 91 1.808 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 47,540 47,480 | +0,060 +0,13 % | 23.12. | 47,360 250 | 48,460 250 | 47,540 47,540 | 49,860 33,220 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 5.024,00 4.930,00 | +94,00 +1,91 % | 23.12. | 4.861,00 2 | 4.969,00 2 | 5.076,00 4.966,00 | 5.076,00 3.149,00 | 2 10.100 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,455 4,750 | -0,295 -6,21 % | 23.12. | 4,440 302 | 4,830 2.500 | 4,685 4,455 | 5,090 3,010 | 85 392 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,335 7,610 | -0,275 -3,61 % | 23.12. | 7,330 250 | 7,675 500 | 7,335 7,330 | 8,250 6,315 | 24 176 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,950 7,930 | +0,020 +0,25 % | 23.12. | 7,830 2.500 | 7,950 2.500 | 7,950 7,800 | 8,010 4,865 | 150 1.192 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,354 1,374 | -0,020 -1,46 % | 23.12. | 1,344 2.500 | 1,444 2.500 | 1,354 1,354 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 22,280 22,250 | +0,030 +0,13 % | 23.12. | 21,840 500 | 22,440 500 | 22,405 22,000 | 24,795 10,782 | 8.573 188.759 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 90,74 89,88 | +0,86 +0,96 % | 23.12. | 89,72 150 | 91,72 150 | 90,74 89,70 | 92,22 51,34 | 2.500 226.846 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 754,00 756,00 | -2,00 -0,26 % | 23.12. | 753,00 15 | 775,00 15 | 754,00 754,00 | 770,00 654,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 20,030 20,410 | -0,380 -1,86 % | 23.12. | 19,560 500 | 20,360 500 | 20,430 19,685 | 20,430 13,700 | 1.050 20.897 | 4 | ||
| PZU SA A0YCYA Frankfurt | 16,335 15,725 | +0,610 +3,88 % | 23.12. | 15,800 100 | 16,340 2.500 | 16,400 15,700 | 17,245 10,485 | 2.039 32.949 | - | ||
| SANTANDER BANK POLSKA SA 677298 Stuttgart | 125,35 126,75 | 0,00 0,00 % | 23.12. | 124,45 124 | 132,35 120 | 125,35 125,35 | 143,45 103,65 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 66,00 66,10 | -0,20 -0,30 % | 23.12. | 66,10 50 | 66,30 50 | 66,40 65,60 | 67,40 29,950 | 2.572 169.847 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,192 5,192 | 0,000 0,00 % | 23.12. | 5,192 1.926 | 6,000 1.742 | 5,242 5,182 | 5,985 4,450 | 41 213 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .