CECE Composite Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALLEGRO.EU SA A2QEGF Stuttgart	7,128 7,132	-0,004 -0,06 %	21:31	7,128 277	7,722 262	7,410 7,123	8,863 6,000	0 0	-
ANY BIZTONSAGI NYOMDA NYRT A0Q483 München	19,950 20,500	0,000 0,00 %	18:24	19,950 300	21,900 300	20,600 19,950	21,900 10,850	90 1.796	1
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt	48,780 49,960	-1,180 -2,36 %	16:11	48,510 150	49,530 750	49,300 48,780	52,12 33,650	1.185 58.339	1
CD PROJEKT SA 534356 Frankfurt	65,86 64,96	+0,90 +1,39 %	20:50	65,84 500	66,50 150	66,98 64,96	67,28 45,400	7.225 475.998	8
CEZ AS 887832 Tradegate	55,10 55,90	-0,80 -1,43 %	18:56	55,00 60	55,25 60	56,15 54,80	57,00 39,120	84 4.637	6
COLT CZ GROUP SE A2QDWT Frankfurt	32,350 32,450	-0,100 -0,31 %	15:47	31,400 250	32,500 250	32,350 31,650	33,200 24,150	60 1.936	-
DINO POLSKA SA A2DPXC Frankfurt	9,784 9,636	+0,148 +1,54 %	15:08	9,496 50	9,668 37	9,784 9,530	13,460 8,774	5.130 50.192	1
DOOSAN SKODA POWER AS A410GL München	17,370 17,370	0,000 0,00 %	08:04	17,430 150	17,680 150	17,370 17,370	19,710 11,800	0 0	-
ERSTE GROUP BANK AG 909943 Tradegate	104,90 105,00	-0,10 -0,10 %	19:33	104,70 50	104,90 30	105,30 104,30	105,90 48,200	977 102.258	15
GEDEON RICHTER PLC A1W16N Frankfurt	27,160 26,400	+0,760 +2,88 %	13:47	26,900 250	27,500 250	27,260 26,560	27,480 22,940	400 10.874	1
KGHM POLSKA MIEDZ SA 908063 Frankfurt	74,52 77,36	-2,84 -3,67 %	18:45	73,86 300	74,66 300	76,76 73,62	77,88 23,600	5.091 379.849	2
KOFOLA CESKOSLOVENSKO AS A143XZ München	19,720 19,720	0,000 0,00 %	08:04	19,560 250	19,980 250	19,720 19,720	22,400 15,950	0 0	-
KOMERCNI BANKA AS 888040 Frankfurt	50,60 49,560	+1,04 +2,10 %	14:33	49,960 250	51,05 250	50,60 49,540	50,000 34,520	120 6.072	3
LPP SA 121065 Stuttgart	4.742,00 4.801,00	-59,00 -1,23 %	21:31	4.737,00 2	4.849,00 2	4.872,00 4.738,00	5.080,00 3.136,00	0 0	-
MAGYAR TELEKOM PLC A0B8TQ Stuttgart	4,930 4,860	+0,070 +1,44 %	21:32	4,895 2.500	5,010 2.899	4,930 4,860	5,200 3,135	0 0	2
MOL NYRT A2DW9C Stuttgart	9,430 8,630	+0,800 +9,27 %	21:01	8,925 724	10,150 197	9,430 8,820	9,100 6,490	320 2.892	2
MONETA MONEY BANK AS A2AHZ4 Frankfurt	8,200 8,090	+0,110 +1,36 %	16:13	8,100 2.500	8,220 2.500	8,200 8,050	8,200 5,020	875 7.174	-
OPUS GLOBAL NYRT A1JEWC Frankfurt	1,372 1,376	0,000 0,00 %	08:04	1,374 2.500	1,474 2.500	1,372 1,372	1,652 1,140	0 0	1
ORLEN SA 929424 Frankfurt	23,710 23,505	+0,205 +0,87 %	12:34	23,380 500	23,710 500	23,710 23,370	24,795 12,178	195 4.608	2
OTP BANK NYRT 896068 Frankfurt	96,90 98,98	-2,08 -2,10 %	08:04	98,96 150	100,95 150	96,90 96,90	98,98 53,88	0 0	8
PHILIP MORRIS CR AS 887834 Stuttgart	782,00 806,00	-24,00 -2,98 %	21:32	781,00 15	803,00 15	789,00 781,00	813,00 660,00	0 0	-
PKO BANK POLSKI SA A0DLEV Frankfurt	20,850 20,870	-0,020 -0,10 %	09:01	20,180 500	20,980 500	20,900 20,850	21,330 13,835	300 6.255	4
PZU SA A0YCYA Frankfurt	16,655 16,920	-0,265 -1,57 %	15:45	16,360 700	16,885 500	16,765 16,600	17,245 11,135	1.350 22.548	-
SANTANDER BANK POLSKA SA 677298 Frankfurt	126,75 131,15	-4,40 -3,35 %	17:11	126,85 50	128,65 50	126,85 126,75	147,25 106,25	20 2.535	2
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	66,60 66,20	+0,40 +0,60 %	20:24	66,60 50	66,70 300	66,60 65,90	68,80 30,950	743 49.511	2
ZABKA GROUP SA A40S0F Stuttgart	5,090 5,104	-0,014 -0,27 %	16:47	5,094 2.382	5,494 2.164	5,126 5,074	6,015 4,370	0 0	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

CECE Composite Index

Aktienkurse der Aktien im CECE Composite Index