Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 997.009 66.990 59.231 50.399 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,197 6,279 | 0,000 0,00 % | 02.03. | 6,192 321 | 6,669 298 | 6,328 6,194 | 8,863 6,194 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 19,500 19,500 | 0,000 0,00 % | 02.03. | 17,950 300 | 19,950 300 | 19,500 19,500 | 21,900 12,350 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 51,70 54,14 | -2,44 -4,51 % | 02.03. | 51,26 150 | 52,28 750 | 53,22 51,70 | 56,00 34,480 | 277 14.494 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 58,16 58,22 | -0,06 -0,10 % | 02.03. | 57,30 250 | 58,20 250 | 58,16 56,36 | 69,64 45,400 | 454 25.961 | 8 | ||
| CEZ AS 887832 Tradegate | 48,800 48,200 | +0,400 +0,83 % | 26.02. | 48,000 1 | 48,800 689 | 0,000 0,000 | 57,00 40,200 | 0 0 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 36,300 35,800 | +0,500 +1,40 % | 02.03. | 36,250 250 | 37,350 250 | 37,350 35,000 | 37,800 24,150 | 922 33.297 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,200 9,464 | -0,264 -2,79 % | 02.03. | 9,200 2.000 | 9,580 5.209 | 9,700 9,200 | 13,460 8,774 | 6.389 59.231 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 16,460 16,220 | +0,240 +1,48 % | 02.03. | 16,010 180 | 17,620 180 | 16,460 16,460 | 20,040 11,960 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 98,65 99,45 | -0,20 -0,20 % | 02.03. | 98,60 162 | 99,05 60 | 99,90 93,05 | 111,90 48,200 | 10.325 997.009 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 02.03. | 30,880 250 | 31,480 250 | 32,080 31,180 | 32,240 22,940 | 366 11.461 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 München | 77,30 79,48 | -2,18 -2,74 % | 02.03. | 76,48 300 | 77,28 300 | 80,32 75,86 | 93,72 24,790 | 25.503 2,0 Mio. | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 19,500 19,580 | 0,000 0,00 % | 02.03. | 19,520 102 | 19,640 352 | 19,600 19,220 | 22,000 15,800 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 47,340 48,400 | 0,000 0,00 % | 02.03. | 47,440 500 | 48,180 292 | 48,400 47,060 | 51,95 37,860 | 0 0 | 3 | ||
| LPP SA 121065 Stuttgart | 4.822,00 4.808,00 | 0,00 0,00 % | 02.03. | 4.821,00 2 | 4.929,00 2 | 4.827,00 4.724,00 | 5.080,00 3.136,00 | 4 9.648 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 5,600 5,700 | 0,000 0,00 % | 02.03. | 5,620 2.856 | 5,640 2.855 | 5,810 5,570 | 6,050 3,300 | 3.815 21.957 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 9,700 9,505 | +0,195 +2,05 % | 02.03. | 9,510 500 | 9,910 500 | 9,700 8,980 | 11,010 6,525 | 1.536 14.759 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,890 8,080 | -0,190 -2,35 % | 02.03. | 7,920 2.500 | 8,040 2.500 | 7,890 7,890 | 8,790 5,020 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,354 1,412 | -0,058 -4,11 % | 02.03. | 1,340 2.500 | 1,440 2.500 | 1,354 1,354 | 1,548 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 28,665 27,000 | +1,665 +6,17 % | 02.03. | 28,130 500 | 28,670 500 | 28,930 27,000 | 28,930 14,000 | 1.782 50.399 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 100,30 103,10 | -2,80 -2,72 % | 02.03. | 99,90 150 | 101,90 150 | 102,45 99,02 | 113,65 53,88 | 78 7.783 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 812,00 824,00 | -12,00 -1,46 % | 02.03. | 813,00 15 | 835,00 15 | 812,00 812,00 | 833,00 661,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 21,050 22,310 | -1,260 -5,65 % | 02.03. | 20,670 500 | 21,470 500 | 22,330 21,000 | 23,270 13,835 | 1.430 30.116 | 4 | ||
| PZU SA A0YCYA Stuttgart | 15,500 15,890 | 0,000 0,00 % | 02.03. | 15,510 129 | 15,730 627 | 15,865 15,500 | 18,010 11,000 | 700 10.997 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 136,05 141,00 | -4,95 -3,51 % | 02.03. | 136,95 50 | 138,75 50 | 141,30 136,05 | 147,25 106,25 | 89 12.259 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,90 65,80 | +0,10 +0,15 % | 02.03. | 64,70 50 | 64,90 50 | 65,90 62,70 | 68,80 34,500 | 1.040 66.990 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,903 5,062 | -0,159 -3,14 % | 02.03. | 4,898 413 | 5,298 374 | 5,058 4,903 | 5,738 4,500 | 50 248 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.