Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.386 120.895 84.147 53.215 37.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,270 7,213 | +0,057 +0,79 % | 28.11. | 7,267 250 | 7,866 250 | 7,270 7,211 | 8,652 7,031 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 19,000 18,950 | +0,050 +0,26 % | 28.11. | 17,700 300 | 19,700 300 | 19,000 19,000 | 21,900 10,000 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 47,540 47,690 | -0,150 -0,31 % | 28.11. | 46,770 750 | 47,790 750 | 47,540 47,160 | 52,12 31,310 | 156 7.370 | 1 | ||
| CD PROJEKT SA 534356 Stuttgart | 60,76 59,02 | 0,00 0,00 % | 28.11. | 59,30 1.000 | 61,86 1.500 | 60,76 57,40 | 67,00 37,920 | 2.002 120.895 | 8 | ||
| CEZ AS 887832 Tradegate | 52,90 52,80 | +0,15 +0,28 % | 28.11. | 52,55 60 | 52,90 60 | 53,25 52,55 | 54,95 37,020 | 33 1.746 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 30,500 29,450 | +1,050 +3,57 % | 28.11. | 29,400 250 | 30,500 250 | 30,500 29,700 | 33,200 24,150 | 30 915 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,700 10,025 | -0,325 -3,24 % | 28.11. | 9,500 350 | 9,648 450 | 9,950 9,700 | 13,460 8,698 | 2.025 19.731 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 16,680 16,010 | +0,670 +4,18 % | 28.11. | 16,170 180 | 16,990 180 | 16,680 16,040 | 20,040 11,300 | 120 2.002 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 94,10 92,55 | -0,15 -0,16 % | 28.11. | 94,10 97 | 94,35 60 | 94,45 92,35 | 94,45 48,200 | 900 84.147 | 15 | ||
| GEDEON RICHTER PLC A1W16N München | 25,840 25,880 | -0,040 -0,15 % | 28.11. | 25,220 250 | 25,820 250 | 25,880 25,840 | 27,480 23,680 | 110 2.842 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 50,60 48,990 | +1,61 +3,29 % | 28.11. | 49,930 300 | 50,72 300 | 50,60 48,250 | 50,60 23,600 | 4.196 211.386 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 19,520 19,720 | -0,200 -1,01 % | 28.11. | 19,100 250 | 20,600 250 | 19,720 19,520 | 22,500 14,750 | 150 2.928 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 47,740 48,000 | -0,260 -0,54 % | 28.11. | 47,660 250 | 48,760 250 | 47,740 47,700 | 49,860 31,960 | 41 1.957 | 3 | ||
| LPP SA 121065 Frankfurt | 4.030,00 4.032,00 | -2,00 -0,05 % | 28.11. | 3.968,00 2 | 4.076,00 2 | 4.030,00 4.030,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,690 4,555 | +0,135 +2,96 % | 28.11. | 4,600 600 | 4,785 2.500 | 4,690 4,585 | 5,090 2,910 | 4.100 18.809 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,805 7,820 | -0,015 -0,19 % | 28.11. | 7,800 350 | 7,900 500 | 7,860 7,650 | 8,250 6,135 | 212 1.658 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,740 7,770 | -0,030 -0,39 % | 28.11. | 7,790 2.500 | 7,910 2.500 | 7,740 7,740 | 8,010 4,820 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,362 1,338 | +0,024 +1,79 % | 28.11. | 1,364 2.500 | 1,464 2.500 | 1,362 1,362 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Düsseldorf | 21,840 21,955 | -0,115 -0,52 % | 28.11. | 21,810 200 | 22,495 200 | 21,955 21,825 | 24,605 10,696 | 0 0 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 88,72 90,00 | -1,28 -1,42 % | 28.11. | 88,66 150 | 90,66 150 | 88,72 88,72 | 90,00 50,74 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 748,00 753,00 | -5,00 -0,66 % | 28.11. | 756,00 15 | 778,00 15 | 748,00 748,00 | 767,00 634,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,175 18,560 | -0,385 -2,07 % | 28.11. | 17,890 500 | 18,690 500 | 18,500 17,990 | 20,140 12,845 | 2.898 53.215 | 4 | ||
| PZU SA A0YCYA Frankfurt | 15,235 14,135 | +1,100 +7,78 % | 28.11. | 14,530 500 | 15,230 500 | 15,235 14,055 | 15,695 10,100 | 347 5.283 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 122,40 118,40 | +4,00 +3,38 % | 28.11. | 120,85 50 | 122,65 50 | 122,40 119,70 | 147,25 101,50 | 163 19.936 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 49,600 49,050 | +0,100 +0,20 % | 28.11. | 49,400 79 | 49,600 70 | 49,600 48,750 | 49,800 28,900 | 757 37.305 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,250 5,172 | +0,078 +1,51 % | 28.11. | 5,424 369 | 5,700 351 | 5,322 5,128 | 5,985 4,430 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .