Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9.297 1.038 690 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,300 17,800 | +0,500 +2,81 % | 08:08 | 18,000 500 | 19,200 500 | 18,300 18,300 | 27,900 17,350 | 10 183 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Stuttgart | 57,14 56,48 | +0,66 +1,17 % | 09:14 | 57,08 123 | 57,56 35 | 57,14 56,66 | 59,90 39,480 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 58,48 59,18 | -0,70 -1,18 % | 08:01 | 58,90 1.000 | 59,34 1.000 | 58,48 58,48 | 69,64 49,400 | 0 0 | 8 | ||
| CEZ AS 887832 Frankfurt | 55,65 56,00 | -0,35 -0,62 % | 08:01 | 55,75 300 | 56,20 300 | 55,65 55,65 | 56,90 46,140 | 0 0 | 6 | ||
| ERSTE BANK POLSKA SA 677298 Stuttgart | 169,75 167,95 | +1,80 +1,07 % | 09:14 | 168,80 192 | 171,60 191 | 169,75 168,70 | 170,90 105,65 | 0 0 | 2 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 32,400 32,480 | -0,080 -0,25 % | 09:14 | 32,460 216 | 33,100 211 | 32,700 32,400 | 36,880 24,080 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 71,70 71,75 | -0,05 -0,07 % | 08:01 | 73,53 500 | 74,37 500 | 71,70 71,70 | 94,52 29,510 | 0 0 | 2 | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 43,200 43,440 | -0,240 -0,55 % | 09:14 | 43,480 115 | 43,560 115 | 43,460 43,200 | 51,95 39,280 | 0 0 | 3 | ||
| LPP SA 121065 Stuttgart | 5.040,00 5.010,00 | +30,00 +0,60 % | 09:16 | 5.035,00 4 | 5.090,00 3 | 5.040,00 5.015,00 | 5.745,00 3.684,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 7,470 7,545 | -0,075 -0,99 % | 08:01 | 7,500 1.500 | 7,600 1.000 | 7,470 7,470 | 7,875 4,355 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 12,510 12,370 | +0,140 +1,13 % | 09:20 | 12,520 160 | 12,640 255 | 12,510 12,380 | 12,600 6,575 | 83 1.038 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 8,050 7,950 | +0,100 +1,26 % | 09:14 | 8,045 622 | 8,140 10.614 | 8,055 7,800 | 8,970 5,870 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 0,918 0,935 | -0,017 -1,82 % | 08:01 | 0,916 2.500 | 1,022 2.500 | 0,918 0,918 | 1,536 0,745 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 34,500 34,000 | +0,500 +1,47 % | 08:00 | 34,555 1.500 | 34,965 1.500 | 34,500 34,500 | 36,355 17,926 | 20 690 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 128,35 129,50 | -1,15 -0,89 % | 08:01 | 129,30 300 | 130,80 300 | 128,35 128,35 | 133,60 71,52 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 751,00 767,00 | -16,00 -2,09 % | 08:03 | 773,00 6 | 801,00 7 | 752,00 751,00 | 830,00 666,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 25,745 25,770 | 0,000 0,00 % | 03.08. | 24,720 1.500 | 24,855 1.781 | 26,290 25,675 | 27,260
15,915 | 0 0 | 4 | ||
| PZU SA A0YCYA Stuttgart | 16,405 16,300 | +0,105 +0,64 % | 09:14 | 16,300 173 | 16,690 120 | 16,530 16,385 | 18,010 11,665 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,700 12,650 | +0,050 +0,40 % | 08:01 | 12,950 500 | 13,400 500 | 12,700 12,700 | 14,900 11,150 | 0 0 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 7,108 7,124 | -0,016 -0,22 % | 08:55 | 7,108 1.410 | 7,512 1.340 | 7,108 7,108 | 8,000 4,487 | 8 57 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.