Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125.026 70.965 40.257 22.440 11.736 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,879 7,823 | +0,056 +0,72 % | 07.11. | 7,880 250 | 8,479 250 | 7,879 7,825 | 8,652 7,500 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,150 18,150 | 0,000 0,00 % | 07.11. | 17,300 300 | 19,300 300 | 18,150 18,150 | 21,900 10,000 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 45,490 46,120 | -0,630 -1,37 % | 07.11. | 44,730 750 | 45,750 750 | 45,490 45,240 | 52,12 31,070 | 51 2.310 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 56,78 58,40 | -1,62 -2,77 % | 07.11. | 57,00 188 | 57,62 250 | 58,14 56,68 | 67,28 34,460 | 123 7.036 | 8 | ||
| CEZ AS 887832 Tradegate | 53,30 53,25 | +0,20 +0,38 % | 07.11. | 52,90 59 | 53,30 59 | 53,45 52,90 | 54,95 35,400 | 75 4.002 | 6 | ||
| COLT CZ GROUP SE A2QDWT Düsseldorf | 30,400 30,550 | -0,150 -0,49 % | 07.11. | 30,450 140 | 31,750 140 | 30,650 30,350 | 32,700 23,950 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,604 10,355 | -0,751 -7,25 % | 07.11. | 9,582 50 | 10,030 3.003 | 10,075 9,490 | 13,460 8,586 | 4.130 40.257 | 1 | ||
| DOOSAN SKODA POWER AS A410GL München | 18,600 18,630 | -0,030 -0,16 % | 07.11. | 17,740 150 | 17,990 150 | 18,600 18,600 | 19,710 11,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 89,95 88,60 | +0,05 +0,06 % | 07.11. | 89,80 60 | 90,00 3.000 | 90,15 88,55 | 90,25 48,200 | 1.405 125.026 | 15 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 25,260 25,260 | 0,000 0,00 % | 07.11. | 25,140 10.000 | 26,520 1.000 | 25,260 25,140 | 27,700 23,400 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 44,500 44,680 | -0,180 -0,40 % | 07.11. | 44,650 300 | 45,450 300 | 45,280 44,500 | 46,900 23,600 | 136 6.139 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 20,300 19,720 | +0,580 +2,94 % | 07.11. | 19,340 250 | 20,700 250 | 20,300 19,720 | 22,400 13,450 | 100 2.030 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 47,260 46,400 | +0,860 +1,85 % | 07.11. | 46,760 250 | 47,860 250 | 47,260 46,040 | 47,260 31,660 | 2 94 | 3 | ||
| LPP SA 121065 Frankfurt | 4.121,00 4.088,00 | +33,00 +0,81 % | 07.11. | 4.020,00 2 | 4.127,00 2 | 4.121,00 4.121,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,600 4,515 | +0,085 +1,88 % | 07.11. | 4,395 2.500 | 4,870 2.500 | 4,600 4,595 | 5,090 2,845 | 222 1.021 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,700 7,775 | -0,075 -0,96 % | 07.11. | 7,400 320 | 7,850 500 | 7,780 7,700 | 7,920 6,135 | 1.514 11.736 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,480 7,300 | +0,180 +2,47 % | 07.11. | 7,390 10.000 | 7,510 10.000 | 7,480 7,310 | 7,480 4,600 | 3.000 22.440 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,354 1,360 | -0,006 -0,44 % | 07.11. | 1,350 2.500 | 1,450 2.500 | 1,354 1,354 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 München | 23,120 23,120 | 0,000 0,00 % | 07.11. | 23,015 500 | 23,645 500 | 23,120 23,120 | 23,775 10,910 | 0 0 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 82,46 84,00 | -1,54 -1,83 % | 07.11. | 83,48 150 | 85,48 150 | 83,58 82,46 | 84,00 48,560 | 100 8.246 | 8 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 729,00 724,00 | +5,00 +0,69 % | 07.11. | 732,00 25 | 760,00 25 | 729,00 729,00 | 736,00 621,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,520 17,320 | +0,200 +1,15 % | 07.11. | 17,370 500 | 18,170 500 | 17,520 17,520 | 20,140 12,290 | 0 0 | 4 | ||
| PZU SA A0YCYA Hannover | 13,820 14,015 | -0,195 -1,39 % | 07.11. | 13,830 500 | 14,400 300 | 14,200 13,820 | 15,630 8,990 | 42 596 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 120,90 114,40 | +6,50 +5,68 % | 07.11. | 118,25 50 | 120,05 50 | 120,90 117,65 | 147,25 99,94 | 15 1.814 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,900 43,950 | -0,200 -0,45 % | 07.11. | 44,000 80 | 44,200 80 | 44,300 43,700 | 49,750 28,500 | 1.614 70.965 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,831 4,874 | -0,043 -0,88 % | 07.11. | 4,990 401 | 5,244 382 | 4,995 4,831 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .