Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.128 55.141 20.893 9.211 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 25,920 26,000 | -0,080 -0,31 % | 08:04 | 25,010 1.000 | 25,530 1.000 | 25,920 25,920 | 29,650 19,540 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,588 7,451 | 0,000 0,00 % | 14:00 | 7,538 3.500 | 8,175 3.500 | 7,600 7,489 | 9,350 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,800 14,450 | -0,650 -4,50 % | 08:04 | 13,800 500 | 14,500 500 | 13,800 13,800 | 16,750 8,780 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 15,450 15,550 | -0,100 -0,64 % | 08:13 | 15,500 600 | 15,550 600 | 15,450 15,450 | 15,650 9,380 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 44,600 44,380 | +0,220 +0,50 % | 12:46 | 44,700 1.500 | 45,130 1.500 | 44,600 44,520 | 45,300 31,070 | 142 6.333 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 52,14 52,82 | -0,68 -1,29 % | 15:22 | 52,12 600 | 52,54 1.000 | 53,58 52,08 | 57,00 26,100 | 1.057 55.141 | 8 | ||
| CEZ AS 887832 Tradegate | 45,900 45,520 | +0,380 +0,83 % | 14:49 | 45,260 70 | 45,620 70 | 45,900 45,340 | 46,800 33,740 | 123 5.628 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 26,700 27,850 | -1,150 -4,13 % | 08:04 | 26,550 250 | 27,650 250 | 26,700 26,700 | 32,000 23,450 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 122,00 119,75 | +2,25 +1,88 % | 15:29 | 121,80 100 | 126,20 100 | 123,50 121,30 | 125,60 70,40 | 20 2.470 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 62,85 62,00 | +0,85 +1,37 % | 14:57 | 62,65 336 | 62,80 429 | 63,05 62,55 | 70,26 42,040 | 3.008 189.128 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,220 26,820 | -0,600 -2,24 % | 08:04 | 26,500 500 | 27,060 500 | 26,220 26,220 | 28,320 22,800 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,580 29,140 | +0,440 +1,51 % | 14:45 | 29,140 1.500 | 29,560 1.500 | 29,600 28,960 | 40,090 23,600 | 248 7.279 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 17,760 17,560 | +0,200 +1,14 % | 08:04 | 17,940 250 | 18,540 250 | 17,760 17,760 | 18,650 10,450 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 45,320 43,360 | +1,960 +4,52 % | 08:00 | 44,000 250 | 44,660 250 | 45,320 45,320 | 45,000 29,000 | 461 20.893 | 3 | ||
| LPP SA 121065 Frankfurt | 3.598,00 3.613,00 | -15,00 -0,42 % | 08:04 | 3.577,00 10 | 3.649,00 10 | 3.598,00 3.598,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,245 4,140 | +0,105 +2,54 % | 12:02 | 4,155 5.000 | 4,245 5.000 | 4,245 4,095 | 4,495 2,260 | 1.600 6.662 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,220 7,055 | 0,000 0,00 % | 14:00 | 7,270 8.000 | 7,580 6.715 | 7,220 6,995 | 7,950 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,700 5,490 | 0,000 0,00 % | 08:04 | 5,770 2.500 | 5,880 2.500 | 5,700 5,700 | 5,910 3,745 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,306 1,292 | +0,014 +1,08 % | 08:04 | 1,346 2.500 | 1,460 2.500 | 1,306 1,306 | 1,652 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 16,140 15,456 | +0,684 +4,43 % | 12:49 | 15,984 1.500 | 16,194 1.500 | 16,140 15,798 | 17,198 10,780 | 578 9.211 | 2 | ||
| OTP BANK NYRT 896068 München | 63,48 63,48 | 0,00 0,00 % | 08:13 | 64,38 300 | 65,58 300 | 63,48 63,48 | 66,54 43,070 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 699,00 719,00 | -20,00 -2,78 % | 08:04 | 697,00 15 | 718,00 15 | 699,00 699,00 | 719,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,535 17,365 | +0,170 +0,98 % | 08:04 | 17,670 1.500 | 18,030 1.500 | 17,535 17,535 | 19,275 11,390 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,900 13,955 | -0,055 -0,39 % | 16:21 | 13,655 2.500 | 14,000 1.687 | 13,900 13,570 | 14,045 8,908 | 500 6.950 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 144,25 147,25 | -3,00 -2,04 % | 08:04 | 144,30 150 | 146,25 150 | 144,25 144,25 | 147,25 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 41,000 40,950 | +0,050 +0,12 % | 16:29 | 40,750 250 | 40,950 250 | 41,450 40,550 | 42,300 27,600 | 191 7.837 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,074 4,976 | +0,098 +1,97 % | 15:29 | 5,074 1.972 | 5,384 1.858 | 5,080 5,074 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
