Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89.402 44.904 13.702 6.523 4.982 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLEGRO.EU SA A2QEGF Stuttgart | 7,503 7,165 | 0,000 0,00 % | 26.04. | 7,389 3.500 | 8,110 1.800 | 7,503 7,178 | 8,534 5,912 | 0 0 | 1 | ||
ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 9,380 9,380 | 0,000 0,00 % | 26.04. | 8,900 50 | 9,900 50 | 9,380 9,380 | 9,380 4,200 | 0 0 | - | ||
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 39,130 39,470 | -0,340 -0,86 % | 26.04. | 39,770 750 | 40,330 750 | 39,130 39,130 | 44,680 20,010 | 0 0 | 6 | ||
CD PROJEKT SA 534356 Frankfurt | 26,550 26,870 | -0,320 -1,19 % | 26.04. | 26,500 370 | 27,000 45 | 26,550 26,100 | 39,170 22,390 | 523 13.702 | 1 | ||
CEZ AS 887832 Tradegate | 33,800 33,560 | -0,100 -0,30 % | 26.04. | 33,760 100 | 34,020 100 | 33,800 33,800 | 52,30 31,480 | 140 4.732 | 2 | ||
COLT CZ GROUP SE A2QDWT Frankfurt | 24,900 24,550 | +0,350 +1,43 % | 26.04. | 24,850 250 | 25,550 250 | 24,900 24,900 | 25,300 20,900 | 0 0 | 1 | ||
DINO POLSKA SA A2DPXC Frankfurt | 86,16 87,40 | -1,24 -1,42 % | 26.04. | 88,80 3 | 91,18 14 | 87,40 85,02 | 113,20 72,64 | 57 4.982 | 1 | ||
ERSTE GROUP BANK AG 909943 Tradegate | 44,060 44,460 | +0,130 +0,30 % | 26.04. | 43,810 120 | 44,040 120 | 44,810 43,720 | 44,810 29,460 | 1.014 44.904 | 17 | ||
GEDEON RICHTER PLC A1W16N Frankfurt | 22,800 23,640 | -0,840 -3,55 % | 26.04. | 23,180 250 | 23,780 250 | 22,800 22,800 | 25,500 21,260 | 0 0 | 11 | ||
KGHM POLSKA MIEDZ SA 908063 Frankfurt | 32,240 30,600 | +1,640 +5,36 % | 26.04. | 32,160 300 | 32,600 300 | 32,740 31,680 | 34,460 22,700 | 200 6.523 | 6 | ||
KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 10,550 10,600 | -0,050 -0,47 % | 26.04. | 10,650 246 | 10,950 239 | 10,550 10,550 | 11,400 9,960 | 0 0 | - | ||
KOMERCNI BANKA AS 888040 Frankfurt | 34,580 33,900 | +0,680 +2,01 % | 26.04. | 34,040 250 | 34,680 250 | 34,580 34,580 | 34,600 26,500 | 0 0 | 4 | ||
LPP SA 121065 Stuttgart | 3.446,00 3.478,00 | 0,00 0,00 % | 26.04. | 3.570,00 30 | 3.660,00 30 | 3.446,00 3.446,00 | 4.366,00 2.570,00 | 0 0 | 1 | ||
MAGYAR TELEKOM PLC A0B8TQ München | 2,255 2,360 | -0,105 -4,45 % | 26.04. | 2,265 2.500 | 2,325 2.500 | 2,330 2,255 | 2,425 1,070 | 100 226 | 2 | ||
MBANK SA 884537 Frankfurt | 154,00 153,45 | +0,55 +0,36 % | 26.04. | 155,85 100 | 159,25 100 | 154,00 154,00 | 172,15 71,34 | 0 0 | 1 | ||
MOL NYRT A2DW9C Frankfurt | 7,440 7,410 | +0,030 +0,40 % | 26.04. | 7,475 500 | 7,845 500 | 7,440 7,440 | 8,440 6,660 | 0 0 | 8 | ||
MONETA MONEY BANK AS A2AHZ4 Berlin | 3,845 4,025 | -0,180 -4,47 % | 26.04. | 3,810 2.500 | 3,920 2.500 | 3,845 3,845 | 4,100 3,230 | 0 0 | 3 | ||
OPUS GLOBAL NYRT A1JEWC Frankfurt | 0,917 0,937 | -0,020 -2,13 %
| 26.04. | 0,929 2.500 | 1,028 2.500 | 0,917 0,917 | 1,114 0,228 | 0 0 | 5 | ||
ORLEN SA 929424 Frankfurt | 15,790 15,320 | +0,470 +3,07 % | 26.04. | 15,454 500 | 15,770 500 | 15,790 15,344 | 16,706 11,840 | 7 111 | 9 | ||
OTP BANK NYRT 896068 Frankfurt | 43,450 43,680 | -0,230 -0,53 % | 26.04. | 44,770 150 | 45,970 150 | 43,450 43,450 | 44,780 27,280 | 0 0 | 14 | ||
PHILIP MORRIS CR AS 887834 Frankfurt | 625,00 616,00 | +9,00 +1,46 % | 26.04. | 623,00 15 | 641,00 15 | 625,00 625,00 | 755,00 594,00 | 0 0 | - | ||
PKO BANK POLSKI SA A0DLEV Düsseldorf | 14,110 14,200 | -0,090 -0,63 % | 26.04. | 14,110 400 | 14,515 400 | 14,195 14,065 | 14,290 11,945 | 0 0 | 4 | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,347 1,359 | -0,013 -0,92 % | 26.04. | 1,378 3.000 | 1,439 3.000 | 1,347 1,347 | 2,098 1,347 | 0 0 | 1 | ||
PZU SA A0YCYA München | 11,900 11,900 | 0,000 0,00 % | 26.04. | 11,780 500 | 12,095 500 | 11,900 11,900 | 12,085 8,358 | 0 0 | - | ||
SANTANDER BANK POLSKA SA 677298 Frankfurt | 129,20 130,80 | -1,60 -1,22 % | 26.04. | 129,85 50 | 131,65 50 | 129,20 129,20 | 137,50 71,75 | 0 0 | - | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 29,250 29,200 | +0,050 +0,17 % | 26.04. | 29,150 110 | 29,250 110 | 29,300 29,150 | 30,300 23,400 | 3.055 89.402 | 2 |