Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 2,5 Mio. 1,7 Mio. 809.495 805.259 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,805 5,774 | +0,031 +0,54 % | 08:47 | 0,000 1.800 | 0,000 1.800 | 5,808 5,795 | 6,156 4,598 | 2.648 15.352 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | -0,60 -0,36 % | 27.04. | 0,000 7 | 0,000 7 | 0,000 0,000 | 169,60 99,75 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,760 | -0,060 -0,19 % | 07:30 | 0,000 100 | 0,000 100 | 31,700 31,700 | 32,720 21,140 | 10 317 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,380 | +0,160 +0,79 % | 08:03 | 0,000 260 | 0,000 260 | 20,540 20,520 | 23,320 19,560 | 7 144 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,95 113,45 | +0,50 +0,44 % | 08:05 | 0,000 50 | 0,000 50 | 113,95 113,85 | 124,45 78,90 | 3 342 | 1 | ||
| KERING SA 851223 Xetra | 236,65 243,60 | 0,00 0,00 % | 28.04. | 236,70 14 | 236,75 160 | 242,55 236,65 | 353,00 167,60 | 1.423 339.765 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,50 68,85 | +0,65 +0,94 % | 08:01 | 0,000 75 | 0,000 74 | 69,50 69,50 | 98,85 64,45 | 2 139 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,10 79,75 | +0,45 +0,57 % | 28.04. | 0,000 66 | 0,000 65 | 80,15 78,35 | 88,45 63,10 | 128 10.089 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,750 27,680 | +0,070 +0,25 % | 08:05 | 0,000 190 | 0,000 180 | 27,870 27,750 | 39,280 18,250 | 651 18.071 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 40,740 | +0,190 +0,47 % | 08:06 | 0,000 130 | 0,000 130 | 40,930 40,860 | 42,940 32,000 | 8 327 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,619 4,626 | -0,007 -0,15 % | 08:51 | 0,000 1.200 | 0,000 1.200 | 4,651 4,619 | 4,972 3,752 | 3.728 17.292 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,150 23,450 | 0,000 0,00 % | 28.04. | 23,140 16 | 23,150 38 | 23,360 23,000 | 27,570 19,125 | 3.084 71.615 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,55 150,75 | -0,30 -0,20 % | 28.04. | 0,000 40 | 0,000 40 | 150,80 147,30 | 157,05 95,14 | 810 120.404 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,47 52,46 | +0,01 +0,02 % | 08:57 | 0,000 100 | 0,000 100 | 52,71 52,47 | 66,24 42,600 | 377 19.827 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,30 457,65 | +0,65 +0,14 % | 08:54 | 0,000 30 | 0,000 30 | 459,80 457,45 | 654,40 436,65 | 382 175.301 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,915 2.007 | 20,300 150 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,750 31,480 | +0,270 +0,86 % | 08:00 | 0,000 166 | 0,000 165 | 31,750 31,750 | 35,660 25,530 | 2 64 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,80 55,08 | +0,22 +0,41 % | 28.04. | 0,000 100 | 0,000 100 | 54,68 53,80 | 60,00 45,580 | 2.723 147.863 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,02 73,76 | +0,26 +0,35 % | 08:43 | 0,000 80 | 0,000 80 | 74,02 74,02 | 74,26 52,66 | 1 74 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,998 9,710 | +0,288 +2,97 % | 08:16 | 0,000 600 | 0,000 600 | 9,998 9,778 | 10,105 4,500 | 2.823 28.015 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,530 17,400 | +0,130 +0,75 % | 08:54 | 0,000 400 | 0,000 300 | 17,570 17,355 | 18,560 12,190 | 452 7.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,20 64,38 | +0,82 +1,27 % | 08:41 | 0,000 81 | 0,000 81 | 66,40 65,00 | 107,35 59,28 | 967 63.371 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,390 22,530 | -0,140 -0,62 % | 08:24 | 0,000 240 | 0,000 240 | 22,570 22,390 | 23,800 17,600 | 710 15.966 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,120 40,885 | +0,235 +0,57 % | 08:43 | 0,000 130 | 0,000 130 | 41,555 40,925 | 63,88 38,310 | 3.749 154.794 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,70 123,15 | +0,55 +0,45 % | 08:53 | 0,000 25 | 0,000 25 | 124,85 123,40 | 132,85 47,020 | 88 10.914 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,90 | +0,08 +0,10 % | 28.04. | 0,000 70 | 0,000 70 | 79,76 78,26 | 100,00 68,34 | 2.216 175.013 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 0,000 110 | 0,000 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 30,600 30,410 | +0,190 +0,62 % | 08:39 | 0,000 171 | 0,000 171 | 30,850 30,470 | 49,700 26,890 | 1.947 60.010 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,300 23,050 | 0,000 0,00 % | 28.04. | 22,200 200 | 22,360 4.927 | 23,650 22,030 | 30,080 20,350 | 29.253 662.897 | 6 | ||
| SAFRAN 924781 Tradegate | 272,60 271,20 | +1,40 +0,52 % | 08:47 | 0,000 20 | 0,000 20 | 273,40 271,70 | 353,00 230,60 | 134 36.548 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,30 79,16 | +0,14 +0,18 % | 08:53 | 0,000 70 | 0,000 70 | 79,40 79,25 | 98,95 74,93 | 1.033 81.904 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,85 271,80 | -0,95 -0,35 % | 08:53 | 0,000 20 | 0,000 20 | 274,70 270,05 | 281,45 200,75 | 253 69.046 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,995 37,540 | +0,455 +1,21 % | 08:51 | 0,000 200 | 0,000 200 | 37,995 37,615 | 41,255 28,240 | 6.207 235.107 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,736 6,698 | +0,038 +0,57 % | 08:00 | 0,000 800 | 0,000 800 | 6,736 6,712 | 7,080 4,954 | 42 282 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,36 71,13 | +0,23 +0,32 % | 08:45 | 0,000 80 | 0,000 80 | 71,39 71,36 | 77,14 43,420 | 83 5.925 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,701 6,848 | 0,000 0,00 % | 28.04. | 6,683 2.000 | 6,698 1.000 | 6,957 6,630 | 10,500 5,318 | 256.697 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,950 42,365 | +0,585 +1,38 % | 08:53 | 0,000 130 | 0,000 130 | 43,165 42,600 | 44,220 18,242 | 2.213 94.906 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,080 14,890 | +0,080 +0,57 % | 28.04. | 0,000 400 | 0,000 400 | 14,870 13,350 | 15,890 11,960 | 14.053 194.263 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,930 | -0,090 -0,33 % | 08:00 | 0,000 200 | 0,000 200 | 26,840 26,840 | 27,320 14,125 | 202 5.422 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,350 10,270 | +0,080 +0,78 % | 08:24 | 0,000 600 | 0,000 600 | 10,350 10,350 | 10,455 8,258 | 34 352 | - | ||
| THALES SA 850842 Tradegate | 233,50
233,10 | +0,40 +0,17 % | 08:49 | 0,000 23 | 0,000 23 | 234,20 232,70 | 279,30 216,40 | 91 21.215 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,63 78,38 | +0,25 +0,32 % | 08:54 | 0,000 70 | 0,000 70 | 78,99 78,00 | 81,36 49,245 | 2.312 181.759 | 62 | ||
| UCB SA 852738 Tradegate | 228,50 227,70 | +0,80 +0,35 % | 08:35 | 0,000 25 | 0,000 25 | 228,50 228,50 | 288,90 146,25 | 6 1.371 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,10 103,90 | +0,20 +0,19 % | 08:00 | 0,000 51 | 0,000 50 | 104,10 104,10 | 106,70 72,62 | 1 104 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,49 65,98 | +0,51 +0,77 % | 08:51 | 0,000 80 | 0,000 80 | 66,66 66,14 | 79,99 50,27 | 755 50.180 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,210 22,240 | -0,030 -0,13 % | 08:00 | 0,000 240 | 0,000 240 | 22,210 22,210 | 22,950 15,555 | 1 22 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,350 19,395 | -0,045 -0,23 % | 08:30 | 0,000 300 | 0,000 300 | 19,350 19,350 | 28,560 15,340 | 52 1.007 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,610 35,640 | -0,030 -0,08 % | 08:52 | 0,000 150 | 0,000 150 | 35,720 35,610 | 36,000 27,440 | 1.153 41.113 | 6 | ||
| VINCI SA 867475 Tradegate | 129,00 127,70 | +0,45 +0,35 % | 28.04. | 0,000 40 | 0,000 50 | 129,50 127,30 | 143,95 112,45 | 3.526 454.315 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,50 66,42 | +0,08 +0,12 % | 08:49 | 0,000 80 | 0,000 80 | 66,64 66,48 | 164,05 59,04 | 359 23.892 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.