Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 80,80 79,45 | +0,50 +0,62 % | 10.05. | 79,80 66 | 80,80 65 | 80,80 79,60 | 96,20 71,06 | 160 12.836 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 89,50 90,75 | -0,40 -0,44 % | 10.05. | 89,30 58 | 90,45 57 | 89,50 87,85 | 90,00 55,78 | 115 10.185 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 29,690 29,470 | +0,010 +0,03 % | 10.05. | 29,660 180 | 29,700 180 | 29,910 29,490 | 31,920 25,400 | 7.060 210.000 | 19 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,410 3,417 | 0,000 0,00 % | 10.05. | 3,397 1.600 | 3,423 1.600 | 3,428 3,410 | 3,486 2,910 | 15.813 54.074 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,070 24,580 | +0,030 +0,12 % | 10.05. | 25,020 210 | 25,050 210 | 25,080 24,600 | 28,990 16,492 | 14.590 362.085 | 6 | ||
| LEGRAND SA A0JKB2 Tradegate | 103,60 100,55 | +0,20 +0,19 % | 10.05. | 103,20 100 | 103,60 100 | 103,85 102,50 | 103,85 77,96 | 318 32.834 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 14,495 14,115 | +0,040 +0,28 % | 10.05. | 14,400 400 | 14,510 400 | 14,495 14,495 | 14,495 9,756 | 100 1.450 | 4 | ||
| MICHELIN A3DL84 Tradegate | 37,170 37,250 | +0,040 +0,11 % | 10.05. | 37,070 150 | 37,190 140 | 37,540 37,050 | 37,540 25,800 | 3.694 137.968 | 3 | ||
| MONCLER SPA A1W66W Frankfurt | 63,36 63,02 | +0,34 +0,54 % | 10.05. | 63,38 150 | 63,64 150 | 63,50 63,36 | 70,16 48,170 | 1 64 | - | ||
| MOWI ASA 924848 Tradegate | 16,785 16,660 | -0,085 -0,50 % | 10.05. | 16,795 310 | 16,945 310 | 17,030 16,405 | 18,290 14,175 | 11.683 197.220 | 9 | ||
| NN GROUP NV A115DY Tradegate | 45,900 45,490 | +0,040 +0,09 % | 10.05. | 45,790 120 | 45,920 120 | 46,090 45,500 | 46,090 27,850 | 7.274 333.867 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,798 5,714 | +0,020 +0,35 % | 10.05. | 5,756 1.000 | 5,800 900 | 5,840 5,712 | 6,518 4,628 | 27.212 156.993 | 6 | ||
| ORANGE SA 906849 Tradegate | 10,595 10,570 | +0,035 +0,33 % | 10.05. | 10,535 500 | 10,585 500 | 10,670 10,570 | 11,700 9,980 | 14.994 159.403 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 148,50 149,00 | -0,45 -0,30 % | 10.05. | 148,55 35 | 149,35 35 | 150,00 148,50 | 215,30 139,05 | 729 108.871 | 3 | ||
| PLUXEE NV A4017D Tradegate | 31,100 30,600 | -0,180 -0,58 % | 10.05. | 31,120 100 | 31,440 99 | 31,100 31,100 | 31,680 24,300 | 2 62 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 12,265 12,270 | -0,045 -0,37 % | 10.05. | 12,270 430 | 12,345 430 | 12,325 12,250 | 12,350 9,012 | 4.090 50.390 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 33,995 33,850 | +0,050 +0,15 % | 10.05. | 33,890 160 | 34,000 766 | 34,050 33,780 | 34,050 23,820 | 3.117 105.732 | 4 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 56,28 54,70 | +0,06 +0,11 % | 10.05. | 56,12 100 | 56,32 100 | 56,32 54,92 | 56,32 33,400 | 5.906 329.792 | 9 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 107,50 105,85 | -0,65 -0,60 % | 10.05. | 107,75 50 | 108,55 50 | 107,50 105,60 | 107,50 68,80 | 13 1.391 | - | ||
| RANDSTAD NV 879309 Tradegate | 48,960 47,890 | -0,180 -0,37 % | 10.05. | 49,090 110 | 49,180 110 | 48,960 48,140 | 57,48 44,940 | 337 16.297 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 51,25 | -0,10 -0,20 % | 09.05. | 50,60 110 | 51,05 110 | 0,000 0,000 | 54,15 41,090 | 0 0 | 1 | ||
| RENAULT SA 893113 Tradegate | 48,340 48,290 | +0,010 +0,02 % | 10.05. | 48,290 110 | 48,370 110 | 48,420 48,000 | 51,60 31,230 | 3.731 179.719 | 10 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,000 18,800 | +0,200 +1,06 % | 10.05. | 18,750 200 | 19,000 2.378 | 19,240 18,890 | 21,790 13,970 | 38.166 727.238 | 19 | ||
| SAFRAN 924781 Tradegate | 213,00 212,80 | +0,40 +0,19 % | 10.05. | 212,20 25 | 213,00 25 | 215,50 212,70 | 215,50 133,80 | 735 157.956 | 5 | ||
| SANOFI SA 920657 Tradegate | 94,40 93,45 | -0,07 -0,07 % | 10.05. | 94,30 56 | 94,64 55 | 94,40 91,02 | 104,24 80,68 | 5.718 536.224 | 56 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,65 230,20 | +0,20 +0,09 % | 10.05. | 234,20 30 | 234,65 30 | 234,65 230,00 | 234,65 134,28 | 4.032 938.082 | 7 | ||
| SHELL PLC A3C99G Tradegate | 34,335 33,995 | +0,025 +0,07 % | 10.05. | 34,260 1.000 | 34,355 1.000 | 34,440 34,005 | 34,800 26,025 | 84.118 2,9 Mio. | 61 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 43,750 43,390 | +0,360 +0,83 % | 10.05. | 43,700 120 | 44,200 118 | 43,750 43,750 | 43,900 29,490 | 0 0 | 3 | ||
| SNAM SPA 764545 Tradegate | 4,450 4,425 | +0,022 +0,50 % | 10.05. | 4,415 1.200 | 4,440 1.200 | 4,484 4,442 | 5,174 4,185 | 645 2.882 | 1 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,935 25,320 | +0,005 +0,02 % | 10.05. | 25,900 210 | 25,960 210 | 25,980 25,310 | 27,350 20,250 | 14.336 370.758 | - | ||
| SODEXO SA 870935 Tradegate | 82,50 81,90 | +0,05 +0,06 % | 10.05. | 82,30 38 | 82,55 38 | 82,50 82,50 | 105,35 72,44 | 20 1.650 | 1 | ||
| SOLVAY SA 856200 Tradegate | 33,630 34,410 | -0,050 -0,15 % | 10.05. | 33,540 93 | 33,820 92 | 34,880 33,520 | 113,00 18,010 | 3.409 116.286 | 5 | ||
| STELLANTIS NV A2QL01 Xetra | 20,240 20,280 | -0,040 -0,20 % | 10.05. | 20,240 1.289 | 20,240 800 | 20,430 20,115 | 27,325 14,150 | 36.999 749.229 | 30 | ||
| STMICROELECTRONICS NV 893438 Xetra | 37,630 37,550 | +0,080 +0,21 % | 10.05. | 37,625 3.616 | 37,635 3.616 | 37,740 37,530 | 50,45 35,225 | 859 32.305 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 94,16 94,64 | +0,06 +0,06 % | 10.05. | 94,04 60 | 94,16 60 | 95,02 94,10 | 109,30 77,46 | 55 5.223 | 1 | ||
| TELENOR ASA 591260 Tradegate | 10,770 10,840 | -0,040 -0,37 % | 10.05. | 10,770 500 | 10,850 500 | 10,920 10,770 | 11,350 9,002 | 21.869 237.285 | 5 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 102,60 98,86 | -0,10 -0,10 % | 10.05. | 102,55 55 | 102,80 55 | 102,85 99,12 | 163,60 81,00 | 1.003 101.284 | 2 | ||
| TENARIS SA A3EWCS Tradegate | 16,085 15,995 | +0,275 +1,74 % | 10.05. | 15,745 400 | 15,870 400 | 16,085 16,085 | 18,600 11,905 | 1.300 20.910 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,868 7,726 | -0,008 -0,10 % | 10.05. | 7,836 700 | 7,914 700 | 7,868 7,814 | 8,172 6,970 | 4.051 31.673 | - | ||
| THALES SA 850842 Tradegate | 166,55 169,00 | -0,05 -0,03 % | 10.05. | 166,25 32 | 166,90 32 | 170,20 165,70 | 170,20 126,70 | 2.985 501.797 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 68,63 68,36 | +0,27 +0,40 % | 10.05. | 68,00 12 | 69,25 50 | 69,17 68,60 | 70,03 50,55 | 11.709 806.656 | 29 | ||
| UCB SA 852738 Tradegate | 123,10 118,80 | +0,05 +0,04 % | 10.05. | 123,00 45 | 123,10 45 | 123,10 119,60 | 125,10 65,48 | 92 11.216 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 36,060 36,025 | -0,035 -0,10 % | 10.05. | 36,060 1.130 | 36,125 290 | 36,440 35,950 | 36,495 17,890 | 19.107 691.235 | 30 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 28,240 28,830 | +0,090 +0,32 % | 10.05. | 28,050 200 | 28,240 200 | 29,010 27,830 | 29,510 18,205 | 6.016 170.289 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,230 29,190 | +0,050 +0,17 % | 10.05. | 29,110 180 | 29,250 180 | 29,540 29,000 | 30,690 24,870 | 10.774 316.366 | 3 | ||
| VINCI SA 867475 Tradegate | 116,70 115,15 | +0,45 +0,39 % | 10.05. | 115,80 50 | 116,65 50 | 117,05 115,15 | 120,98 98,50 | 2.770 322.002 | 6 | ||
| VIVENDI SE 591068 Tradegate | 9,932 9,984 | -0,026 -0,26 % | 10.05. | 9,938 550 | 9,978 550 | 9,980 9,926 | 10,700 7,990 | 2.722 27.121 | 5 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 147,00 148,25 | -0,35 -0,24 % | 10.05. | 147,20 40 | 147,45 40 | 147,50 146,50 | 148,95 105,20 | 1.361 199.987 | 12 | ||
| WORLDLINE SA A116LR Tradegate | 11,620 11,130 | -0,040 -0,34 % | 10.05. | 11,610 1.310 | 11,705 450 | 11,650 11,110 | 41,300 9,122 | 13.882 159.659 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,490 27,040 | +0,040 +0,15 % | 10.05. | 27,380 190 | 27,510 190 | 27,770 27,030 | 37,590 26,210 | 7.098 195.945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
