Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 8,8 Mio. 5,4 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 103,90 103,60 | +0,30 +0,29 % | 13:28 | 104,00 48 | 104,20 47 | 103,90 103,90 | 125,30 88,00 | 11 1.143 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,180 22,280 | -0,100 -0,45 % | 16:54 | 22,120 460 | 22,140 460 | 22,460 22,040 | 23,220 15,160 | 109 2.415 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,36 86,88 | +0,48 +0,55 % | 16:00 | 87,78 250 | 87,80 250 | 88,00 87,14 | 88,92 62,96 | 157 13.762 | 1 | ||
| KERING SA 851223 Tradegate | 202,80 194,26 | +8,54 +4,40 % | 16:41 | 203,00 200 | 203,15 200 | 203,10 195,10 | 341,25 152,22 | 2.743 549.311 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,20 94,20 | 0,00 0,00 % | 15:41 | 93,10 60 | 94,20 60 | 94,80 93,10 | 104,40 75,70 | 90 8.416 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,15 71,15 | 0,00 0,00 % | 15:23 | 71,35 80 | 72,20 70 | 72,25 71,15 | 88,65 64,50 | 13 927 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,560 31,680 | -0,120 -0,38 % | 17:06 | 31,270 170 | 31,560 170 | 31,680 29,910 | 36,700 14,700 | 42.210 1,3 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,400 35,820 | -0,420 -1,17 % | 17:02 | 35,330 400 | 35,350 400 | 36,050 35,370 | 38,880 27,790 | 4.413 156.934 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,099 4,147 | -0,048 -1,16 % | 15:56 | 4,090 4.900 | 4,092 4.900 | 4,118 4,089 | 4,238 3,415 | 22.769 93.356 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 20,740 20,600 | +0,140 +0,68 % | 16:53 | 20,710 7.264 | 20,740 6.653 | 20,740 20,560 | 30,190 19,125 | 1.341 27.679 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 112,40 111,20 | +1,20 +1,08 % | 16:01 | 112,20 400 | 112,25 400 | 113,60 111,50 | 115,55 83,80 | 350 39.471 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,550 45,750 | -0,200 -0,44 % | 17:02 | 45,530 500 | 45,550 500 | 46,090 45,000 | 56,50 18,700 | 27.382 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,00 471,45 | +17,55 +3,72 % | 17:09 | 489,25 100 | 489,35 100 | 491,15 466,40 | 762,60 436,65 | 18.215 8,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,775 19,015 | -0,240 -1,26 % | 12:33 | 18,460 1.650 | 18,465 1.650 | 19,095 18,775 | 21,710 13,435 | 1.823 34.413 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,670 31,520 | +0,150 +0,48 % | 16:54 | 31,660 1.000 | 31,670 1.000 | 31,950 31,660 | 37,390 28,560 | 3.215 102.033 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 49,650 | +1,65 +3,32 % | 17:08 | 51,34 600 | 51,38 600 | 51,44 49,260 | 69,46 45,630 | 1.738 87.772 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,540 16,320 | +0,220 +1,35 % | 14:04 | 16,520 310 | 16,660 310 | 16,780 16,310 | 19,695 13,600 | 3.023 50.533 | 7 | ||
| NN GROUP NV A115DY Tradegate | 55,84 56,32 | -0,48 -0,85 % | 16:47 | 55,90 600 | 55,92 600 | 57,02 55,76 | 57,94 40,760 | 11.685 658.853 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,024 4,864 | +0,160 +3,29 % | 16:14 | 4,990 1.100 | 5,028 1.100 | 5,024 4,816 | 6,350 4,200 | 21.304 105.525 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,345 13,220 | +0,125 +0,95 % | 16:54 | 13,315 1.900 | 13,320 1.900 | 13,390 13,175 | 13,480 9,370 | 10.190 135.599 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 90,24 87,98 | +2,26 +2,57 % | 17:00 | 90,24 280 | 90,28 280 | 91,12 87,94 | 140,50 83,60 | 22.363 2,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,940 18,095 | -0,155 -0,86 % | 14:33 | 17,940 1.200 | 17,945 1.200 | 18,190 17,940 | 19,380 11,300 | 4.555 82.147 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,240 47,080 | -0,840 -1,78 % | 16:48 | 46,350 600 | 46,360 600
| 47,110 46,235 | 48,840 29,650 | 3.759 175.551 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,24 59,50 | +0,74 +1,24 % | 16:34 | 60,06 200 | 60,08 200 | 60,40 59,34 | 73,90 38,860 | 6.067 364.348 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 92,80 92,42 | +0,38 +0,41 % | 16:54 | 92,72 300 | 92,74 300 | 93,32 92,76 | 108,65 74,88 | 184 17.159 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,35 54,15 | -0,80 -1,48 % | 12:34 | 53,45 190 | 53,50 190 | 54,55 53,35 | 60,00 44,420 | 213 11.365 | - | ||
| RENAULT SA 893113 Tradegate | 41,170 40,190 | +0,980 +2,44 % | 16:53 | 41,190 650 | 41,200 650 | 41,470 40,250 | 53,24 35,640 | 6.542 268.157 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,790 23,660 | +0,130 +0,55 % | 16:49 | 23,720 632 | 23,830 69 | 23,840 23,570 | 24,460 13,500 | 3.853 91.407 | 6 | ||
| SAFRAN 924781 Tradegate | 267,70 265,30 | +2,40 +0,90 % | 17:04 | 267,60 100 | 267,80 100 | 267,70 264,60 | 276,90 176,00 | 541 144.226 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,47 83,72 | -0,25 -0,30 % | 17:05 | 83,42 750 | 83,44 750 | 83,94 83,13 | 110,86 81,50 | 10.161 848.211 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,25 223,50 | -0,25 -0,11 % | 17:04 | 223,45 200 | 223,50 200 | 225,15 222,60 | 275,00 172,68 | 1.190 266.527 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,460 30,185 | +0,275 +0,91 % | 17:06 | 30,455 3.000 | 30,460 3.000 | 30,650 30,220 | 34,450 26,050 | 55.397 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,068 5,154 | -0,086 -1,67 % | 17:05 | 5,066 4.000 | 5,068 4.000 | 5,164 5,068 | 5,398 4,138 | 4.516 23.151 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,170 48,120 | +0,050 +0,10 % | 16:45 | 48,450 550 | 48,470 550 | 48,960 48,010 | 51,00 19,392 | 12.486 606.646 | 19 | ||
| SODEXO SA 870935 Tradegate | 53,85 53,85 | 0,00 0,00 % | 16:59 | 53,70 373 | 53,75 373 | 53,95 52,70 | 90,50 49,980 | 2.081 111.186 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,685 8,632 | +0,053 +0,61 % | 16:44 | 8,653 1.600 | 8,658 1.000 | 8,846 8,615 | 19,286 7,261 | 220.020 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,855 25,525 | +1,330 +5,21 % | 17:07 | 26,835 1.150 | 26,845 1.150 | 26,855 25,760 | 39,845 15,730 | 20.025 523.347 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,240 13,240 | 0,000 0,00 % | 11:35 | 13,150 400 | 13,250 400 | 13,240 13,210 | 13,850 10,140 | 754 9.970 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,095 15,710 | +0,385 +2,45 % | 15:56 | 16,225 1.300 | 16,235 1.300 | 16,260 16,060 | 19,480 12,205 | 6.284 101.069 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,654 8,762 | -0,108 -1,23 % | 14:25 | 8,618 1.200 | 8,622 1.200 | 8,708 8,654 | 9,184 7,240 | 2.601 22.619 | - | ||
| THALES SA 850842 Tradegate | 238,30 238,70 | -0,40 -0,17 % | 17:04 | 237,90 100 | 238,10 100 | 240,10 234,90 | 278,30 134,00 | 3.906 926.382 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,52 52,46 | +1,06 +2,02 % | 17:09 | 53,51 1.150 | 53,52 1.150 | 53,78 52,30 | 65,85 47,650 | 16.567 883.414 | 62 | ||
| UCB SA 852738 Tradegate | 166,00 165,90 | +0,10 +0,06 % | 16:38 | 166,20 100 | 166,30 100 | 170,20 165,50 | 198,60 128,85 | 2.098 354.930 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,08 81,08 | 0,00 0,00 % | 12:50 | 80,00 250 | 80,08 250 | 81,54 81,00 | 84,52 62,06 | 46 3.732 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,48 56,03 | +0,45 +0,80 % | 17:06 | 56,49 1.100 | 56,50 1.100 | 56,95 55,95 | 58,61 30,900 | 6.387 360.057 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,000 16,465 | -0,465 -2,82 % | 16:34 | 16,040 630 | 16,045 630 | 16,625 15,995 | 17,795 8,625 | 1.520 24.536 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,850 26,770 | +0,080 +0,30 % | 16:50 | 26,800 800 | 26,820 800 | 26,940 26,670 | 29,150 20,010 | 1.309 35.084 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,680 30,420 | +0,260 +0,85 % | 16:46 | 30,630 1.000 | 30,640 1.000 | 30,850 30,450 | 32,890 26,180 | 13.243 407.016 | 6 | ||
| VINCI SA 867475 Xetra | 125,45 125,35 | +0,10 +0,08 % | 16:26 | 125,60 537 | 125,75 600 | 126,05 124,75 | 130,00 96,86 | 1.086 136.388 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 137,45 139,15 | -1,70 -1,22 % | 15:56 | 137,10 200 | 137,15 200 | 139,85 137,05 | 183,35 132,00 | 5.824 800.140 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .