Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,961 5,869 | -0,012 -0,20 % | 30.01. | 5,963 900 | 5,982 900 | 5,989 5,837 | 6,095 3,702 | 123.967 735.883 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,80 137,70 | -0,50 -0,36 % | 30.01. | 136,90 8 | 137,60 8 | 137,00 136,80 | 141,30 88,00 | 394 53.914 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,540 31,660 | -0,080 -0,25 % | 30.01. | 31,540 100 | 31,680 100 | 31,680 31,540 | 32,000 16,010 | 764 24.158 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,970 20,180 | +0,110 +0,55 % | 30.01. | 19,760 270 | 19,950 270 | 20,180 19,890 | 23,320 18,440 | 2.183 43.727 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 118,65 | +0,05 +0,04 % | 30.01. | 118,60 50 | 118,65 50 | 119,60 117,10 | 120,35 67,76 | 397 47.231 | 1 | ||
| KERING SA 851223 Tradegate | 263,15 264,90 | +0,25 +0,10 % | 30.01. | 262,80 20 | 263,00 20 | 265,45 262,40 | 353,75 152,22 | 538 142.204 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 73,30 | -0,40 -0,53 % | 30.01. | 74,50 50 | 75,30 50 | 75,30 73,35 | 104,40 72,05 | 1.978 146.120 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 74,75 | +0,45 +0,61 % | 30.01. | 73,60 50 | 74,50 50 | 75,15 73,60 | 87,00 63,10 | 72 5.351 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,910 28,090 | -0,100 -0,34 % | 30.01. | 28,910 110 | 29,100 570 | 29,310 28,000 | 36,700 18,250 | 15.054 436.864 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,920 32,910 | -0,120 -0,36 % | 30.01. | 32,990 160 | 33,090 160 | 33,070 32,700 | 38,880 31,600 | 3.147 103.682 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,119 4,125 | -0,014 -0,34 % | 30.01. | 4,127 1.300 | 4,138 1.300 | 4,130 4,072 | 4,275 3,415 | 31.842 130.977 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,190 24,490
| -0,030 -0,12 % | 30.01. | 24,210 220 | 24,230 220 | 24,400 24,060 | 27,660 18,900 | 7.357 177.978 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,40 136,25 | -0,30 -0,22 % | 30.01. | 134,45 40 | 134,95 40 | 136,55 130,20 | 151,20 83,80 | 1.060 142.839 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,04 55,98 | +0,06 +0,11 % | 30.01. | 55,90 100 | 56,04 100 | 56,68 55,52 | 60,94 28,700 | 10.466 586.355 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 547,00 549,40 | -0,60 -0,11 % | 30.01. | 547,20 10 | 548,00 10 | 551,00 542,00 | 722,10 436,65 | 6.425 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,705 17,285 | +0,115 +0,65 % | 30.01. | 17,520 300 | 17,655 300 | 17,705 17,155 | 22,300 13,625 | 2.066 36.027 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,340 31,510 | +0,060 +0,19 % | 30.01. | 31,230 170 | 31,330 170 | 31,500 31,230 | 35,660 25,530 | 3.780 118.569 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,730 48,330 | -0,150 -0,31 % | 30.01. | 48,730 110 | 49,020 110 | 49,100 47,950 | 69,46 45,580 | 1.172 57.119 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,76 66,76 | 0,00 0,00 % | 30.01. | 66,66 80 | 66,84 80 | 66,82 66,30 | 67,58 42,760 | 5.704 379.583 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,530 7,812 | +0,006 +0,08 % | 30.01. | 7,494 700 | 7,552 700 | 7,798 7,448 | 7,940 4,200 | 43.520 329.651 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,550 15,525 | +0,050 +0,32 % | 30.01. | 15,465 400 | 15,535 400 | 15,670 15,475 | 15,750 10,110 | 17.990 280.617 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,12 74,64 | +0,02 +0,03 % | 30.01. | 75,02 135 | 75,18 70 | 75,68 74,20 | 109,05 71,34 | 4.471 334.216 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,090 22,170 | -0,070 -0,32 % | 30.01. | 22,120 240 | 22,190 240 | 22,250 22,080 | 22,570 14,370 | 1.486 32.969 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,330 49,870 | +0,125 +0,26 % | 30.01. | 0,000 110 | 0,000 110 | 49,600 48,005 | 63,88 32,500 | 8.819 431.371 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,00 100,05 | -0,30 -0,30 % | 30.01. | 100,15 60 | 100,40 60 | 101,05 98,62 | 102,55 38,860 | 7.583 760.553 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,86 83,84 | -0,14 -0,17 % | 30.01. | 83,82 70 | 84,16 70 | 84,36 83,06 | 108,65 74,42 | 109 9.129 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,000 46,880 | -0,240 -0,52 % | 30.01. | 46,000 120 | 46,460 120 | 46,960 46,000 | 60,00 44,420 | 254 11.897 | - | ||
| RENAULT SA 893113 Tradegate | 31,760 31,980 | +0,050 +0,16 % | 30.01. | 31,680 165 | 31,740 165 | 31,970 31,580 | 53,24 30,620 | 7.922 251.904 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,620 28,190 | +0,430 +1,53 % | 30.01. | 28,500 783 | 28,640 6.034 | 28,880 28,470 | 30,080 16,380 | 14.163 407.020 | 6 | ||
| SAFRAN 924781 Tradegate | 301,90 297,70 | -0,50 -0,17 % | 30.01. | 301,80 20 | 302,90 20 | 303,10 295,50 | 331,00 192,45 | 1.807 543.528 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,45 77,53 | +0,18 +0,23 % | 30.01. | 79,18 130 | 79,35 130 | 79,52 77,00 | 110,86 76,40 | 70.688 5,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,65 242,80 | +0,10 +0,04 % | 30.01. | 241,45 30 | 241,65 30 | 244,35 240,05 | 263,70 172,68 | 3.837 931.648 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,395 32,380 | -0,025 -0,08 % | 30.01. | 32,380 200 | 32,455 200 | 32,395 31,990 | 34,245 26,050 | 125.982 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,800 5,810 | +0,016 +0,28 % | 30.01. | 5,772 1.000 | 5,796 900 | 5,808 5,762 | 5,952 4,328 | 19.827 114.517 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,02 72,48 | +0,16 +0,22 % | 30.01. | 73,78 80 | 73,94 80 | 74,06 72,12 | 74,06 30,170 | 5.783 424.454 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,284 8,116 | +0,168 +2,07 % | 30.01. | 8,096 1.336 | 8,286 194 | 8,284 8,114 | 13,750 7,261 | 110.345 905.948 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,510 23,835 | -0,055 -0,23 % | 30.01. | 23,535 230 | 23,590 230 | 24,155 23,510 | 28,400 15,730 | 15.360 366.814 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,130 14,160 | +0,010 +0,07 % | 30.01. | 14,070 400 | 14,170 400 | 14,260 14,000 | 14,830 11,200 | 9.656 135.892 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,600 18,835 | -0,105 -0,56 % | 30.01. | 18,630 300 | 18,775 300 | 18,715 18,570 | 19,480 13,725 | 241 4.507 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,150 9,158 | +0,044 +0,48 % | 30.01. | 9,060 600 | 9,150 600 | 9,176 9,126 | 9,504 7,548 | 4.756 43.525 | - | ||
| THALES SA 850842 Tradegate | 259,60 254,50 | +0,40 +0,15 % | 30.01. | 258,80 27 | 259,60 21 | 260,90 252,60 | 279,30 154,35 | 2.168 556.271 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,02 60,97 | -0,11 -0,18 % | 30.01. | 61,06 170 | 61,20 400 | 61,27 60,09 | 61,62 47,650 | 34.490 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,50 255,10 | -0,30 -0,12 % | 30.01. | 254,60 25 | 254,90 25 | 255,90 252,80 | 267,50 128,85 | 381 96.659 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,12 93,18 | +0,32 +0,34 % | 30.01. | 92,60 57 | 92,98 56 | 93,12 92,46 | 95,68 62,06 | 103 9.548 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,38 72,63 | -0,12 -0,16 % | 30.01. | 73,43 140 | 73,57 140 | 73,75 72,18 | 74,37 39,250 | 9.280 680.739 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,730 18,515 | 0,000 0,00 % | 30.01. | 18,635 280 | 18,820 280 | 18,770 18,555 | 20,920 11,530 | 3.268 60.894 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,720 21,020 | +0,080 +0,39 % | 30.01. | 20,540 260 | 20,730 260 | 21,060 20,530 | 29,150 20,420 | 3.550 73.615 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,700 31,730 | +0,080 +0,25 % | 30.01. | 31,540 170 | 31,690 170 | 31,930 31,520 | 32,890 26,840 | 22.082 700.748 | 6 | ||
| VINCI SA 867475 Tradegate | 120,55 121,45 | -0,05 -0,04 % | 30.01. | 120,40 50 | 120,75 50 | 122,50 120,20 | 131,50 101,00 | 7.951 965.680 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 78,70 79,18 | 0,00 0,00 % | 30.01. | 78,66 70 | 78,74 70 | 79,72 78,40 | 183,35 78,12 | 4.939 391.055 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.