Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 130,20 130,30 | -0,10 -0,08 % | 10:04 | 131,00 38 | 131,20 38 | 130,20 130,20 | 131,10 88,00 | 31 4.036 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,720 22,260 | -0,540 -2,43 % | 15:19 | 21,820 460 | 21,840 460 | 22,360 21,720 | 23,320 17,480 | 93 2.022 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,05 108,30 | -2,25 -2,08 % | 17:04 | 106,00 200 | 106,05 200 | 108,25 105,05 | 113,00 67,32 | 244 25.992 | 1 | ||
| KERING SA 851223 Tradegate | 319,15 318,80 | +0,35 +0,11 % | 17:03 | 318,80 50 | 318,85 50 | 323,00 313,50 | 353,75 152,22 | 2.783 884.670 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,05 81,20 | -1,15 -1,42 % | 16:22 | 78,80 50 | 79,40 70 | 81,65 79,45 | 104,40 74,90 | 116 9.330 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,95 68,65 | -1,70 -2,48 % | 16:14 | 66,55 80 | 67,40 80 | 67,95 66,40 | 87,00 63,10 | 1.940 129.153 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,910 20,920 | -0,010 -0,05 % | 16:01 | 20,800 250 | 20,980 250 | 21,000 20,680 | 36,700 18,450 | 15.161 315.625 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,100 36,400 | -0,300 -0,82 % | 17:00 | 36,130 400 | 36,140 400 | 36,510 36,100 | 38,880 30,820 | 2.147 78.087 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,911 3,960 | -0,049 -1,24 % | 16:32 | 3,906 5.200 | 3,908 5.200 | 3,969 3,909 | 4,275 3,415 | 1.842 7.267 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,700 24,870 | -0,170 -0,68 % | 17:01 | 24,730 900 | 24,750 900 | 24,710 24,450 | 27,660 18,900 | 3.751 92.085 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,50 131,40 | -0,90 -0,68 % | 16:50 | 130,10 300 | 130,20 300 | 132,70 127,95 | 151,20 83,80 | 1.648 213.930 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,48 50,78 | -0,30 -0,59 % | 16:53 | 50,40 450 | 50,42 450 | 51,14 49,280 | 56,74 24,250 | 12.340 614.996 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,50 633,70 | +2,80 +0,44 % | 17:02 | 635,50 100 | 635,60 100 | 645,10 628,50 | 762,60 436,65 | 7.664 4,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,995 17,900 | 0,000 0,00 % | 13.11. | 17,810 2.252 | 17,835 521 | 18,100 17,965 | 21,860 15,850 | 3.236 58.271 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,300 28,860 | -0,560 -1,94 % | 16:25 | 28,340 1.100 | 28,350 1.100 | 28,920 28,300 | 35,660 25,530 | 1.605 46.176 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,76 57,90 | -1,14 -1,97 % | 16:07 | 57,08 600 | 57,10 600 | 58,24 56,44 | 69,46 45,580 | 2.448 139.063 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,850 18,900 | -0,050 -0,26 % | 16:17 | 18,770 280 | 18,930 270 | 19,000 18,690 | 19,880 13,600 | 5.759 108.425 | 7 | ||
| NN GROUP NV A115DY Tradegate | 61,36 62,12 | -0,76 -1,22 % | 16:43 | 61,22 500 | 61,24 500 | 62,68 61,00 | 63,38 40,760 | 4.501 277.661 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,122 6,298 | -0,176 -2,79 % | 14:33 | 6,154 900 | 6,194 900 | 6,320 6,122 | 6,390 4,200 | 2.879 17.866 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,035 14,285 | -0,250 -1,75 % | 16:59 | 14,025 1.800 | 14,030 1.800 | 14,355 13,900 | 14,555 9,370 | 10.795 152.244 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,48 82,82 | -1,34 -1,62 % | 16:58 | 81,40 310 | 81,44 310 | 83,24 81,40 | 115,00 80,82 | 10.253 841.378 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,380 21,160 | +0,220 +1,04 % | 09:58 | 21,250 426 | 21,280 1.386 | 21,380 20,960 | 21,640 19,880 | 1.526 32.256 | - | ||
| PROSUS NV A2PRDK Tradegate | 60,83 61,79 | -0,96 -1,55 % | 17:03 | 60,66 600 | 60,68 600 | 62,20 59,64 | 63,88 32,500 | 10.125 611.886 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,56 83,94 | -0,38 -0,45 % | 16:44 | 83,60 200 | 83,64 200 | 85,00 82,18 | 93,00 38,860 | 6.250 521.170 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,14 87,22 | -1,08 -1,24 % | 16:42 | 86,34 300 | 86,36 300 | 86,92 85,36 | 108,65 74,42 | 311 26.770 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,35 53,50 | +0,40 +0,77 % | 13.11. | 52,80 190 | 52,85 190 | 52,35 52,35 | 60,00 44,420 | 28 1.466 | - | ||
| RENAULT SA 893113 Tradegate | 36,040 36,670 | -0,630 -1,72 % | 17:03 | 36,000 700 | 36,020 700 | 36,790 35,920 | 53,24 30,870 | 9.250 334.855 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,620 27,200 | -0,580 -2,13 % | 16:23 | 26,630 800 | 26,700 5.544 | 27,290 26,580 | 27,440 16,380 | 5.341 143.677 | 6 | ||
| SAFRAN 924781 Tradegate | 304,70 306,30 | -1,60 -0,52 % | 16:53 | 304,00 50 | 304,10 50 | 307,20 300,10 | 319,90 192,45 | 992 299.577 | 22 | ||
| SANOFI SA 920657 Xetra | 89,78 90,38 | -0,60 -0,66 % | 16:43 | 89,82 130 | 89,87 189 | 90,38 89,34 | 110,82 76,43 | 5.354 479.906 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,60 234,90 | -0,30 -0,13 % | 16:59 | 233,90 200 | 234,00 200 | 234,95 230,90 | 275,00 172,68 | 2.115 491.504 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,490 32,445 | +0,045 +0,14 % | 17:02 | 32,480 3.000 | 32,485 3.000 | 32,685 32,135 | 34,245 26,050 | 56.586 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,654 5,654 | 0,000 0,00 % | 15:54 | 5,666 3.600 | 5,668 3.600 | 5,710 5,634 | 5,736 4,200 | 2.358 13.391 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,56 58,84 | -1,28 -2,18 % | 16:11 | 57,56 450 | 57,58 450 | 58,88 57,10 | 59,86 24,005 | 4.422 255.685 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,920 46,820 | +0,100 +0,21 % | 10:08 | 46,820 469 | 46,860 469 | 46,920 46,700 | 83,40 45,400 | 39 1.827 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,020 9,256 | -0,236 -2,55 % | 16:50 | 9,016 1.000 | 9,024 1.900 | 9,128 8,866 | 13,750 7,261 | 69.518 623.466 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,205 20,580 | -0,375 -1,82 % | 16:35 | 20,255 1.500 | 20,260 1.500 | 20,495 19,860 | 28,400 15,730 | 22.418 451.557 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,270 12,310 | -0,040 -0,32 % | 15:23 | 12,340 500 | 12,430 500 | 12,440 12,270 | 14,830 10,460 | 11.556 142.146 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,335 17,605 | -0,270 -1,53 % | 14:34 | 17,615 300 | 17,620 300 | 17,730 17,335 | 19,480 13,725 | 832 14.685 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,982 8,872 | +0,110 +1,24 % | 16:16 | 8,966 1.200 | 8,968 1.200 | 9,064 8,902 | 9,184 7,500 | 522 4.660 | - | ||
| THALES SA 850842 Tradegate | 239,30 242,30 | -3,00 -1,24 % | 16:58 | 238,50 100 | 238,60 100 | 243,10 237,20 | 279,30 134,50 | 1.895 452.733 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,17 56,06 | +0,11 +0,20 % | 17:03 | 56,13 1.100 | 56,15 1.100 | 56,59 55,69 | 60,88 47,650 | 27.109 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 222,20 222,40 | -0,20 -0,09 % | 16:47 | 223,40 100 | 223,50 100 | 222,40 217,50 | 261,80 128,85 | 96 21.185 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,10 92,50 | -1,40 -1,51 % | 16:47 | 90,94 58 | 90,96 58 | 92,80 90,04 | 93,22 62,06 | 445 40.365 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,63 66,95 | -2,32 -3,47 % | 17:04 | 64,69 1.000 | 64,70 1.000 | 67,24 64,63 | 70,00 35,460 | 13.603 892.470 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,235 19,505 | -0,270 -1,38 % | 14:48 | 19,300 520 | 19,310 520 | 19,410 19,195 | 19,765 11,100 | 1.997 38.624 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,020 22,150 | -0,130 -0,59 % | 16:33 | 22,110 1.000 | 22,130 1.000 | 22,260 21,890 | 29,150 21,790 | 1.735 38.135 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,920 29,380 | -0,460 -1,57 % | 16:54 | 28,880 1.100 | 28,890 1.100 | 29,550 28,860 | 32,890 26,180 | 8.954 260.586 | 6 | ||
| VINCI SA 867475 Tradegate | 119,45 121,30 | -1,85 -1,53 % | 17:00 | 119,30 300 | 119,35 300 | 121,15 118,70 | 131,50 96,28 | 4.863 581.415 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 93,74 93,66 | +0,08 +0,09 % | 16:57 | 93,70 300 | 93,72 300 | 93,86 92,46 | 183,35 92,70 | 3.438 319.995 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .