Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 116,10 114,20 | +0,40 +0,35 % | 20.08. | 115,40 9 | 116,00 9 | 116,20 114,60 | 125,30 88,00 | 124 14.363 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,440 21,120 | +0,060 +0,28 % | 20.08. | 21,260 250 | 21,480 250 | 21,440 21,180 | 23,320 16,110 | 273 5.827 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,45 103,30 | -0,05 -0,05 % | 20.08. | 103,50 60 | 103,55 60 | 103,90 103,10 | 104,15 66,40 | 355 36.741 | 1 | ||
| KERING SA 851223 Tradegate | 222,00 215,70 | +0,20 +0,09 % | 20.08. | 221,75 24 | 221,95 24 | 222,00 214,60 | 283,20 152,22 | 628 137.652 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,35 80,50 | -0,05 -0,06 % | 20.08. | 80,85 64 | 81,90 64 | 82,50 80,55 | 104,40 79,10 | 206 16.792 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,15 72,25 | -0,50 -0,72 % | 20.08. | 69,20 74 | 70,05 73 | 72,75 69,15 | 88,65 64,50 | 147 10.383 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 23,730 23,760 | -0,040 -0,17 % | 20.08. | 23,640 210 | 23,870 210 | 24,190 23,110 | 36,700 17,010 | 22.551 536.833 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,410 34,900 | -0,030 -0,08 % | 20.08. | 35,420 150 | 35,460 150 | 35,430 34,860 | 38,880 29,800 | 659 23.217 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,077 4,030 | +0,005 +0,12 % | 20.08. | 4,061 1.300 | 4,083 1.300 | 4,099 4,043 | 4,238 3,415 | 17.548 71.353 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,850 23,700 | -0,020 -0,08 % | 20.08. | 23,860 220 | 23,880 220 | 23,900 23,570 | 30,210 18,900 | 3.165 75.220 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 133,05 | -0,25 -0,19 % | 20.08. | 129,05 40 | 129,50 100 | 132,75 128,70 | 134,20 83,80 | 1.750 228.680 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,000 44,300 | +0,020 +0,04 % | 20.08. | 44,770 120 | 44,790 120 | 45,000 42,600 | 56,50 19,535 | 55.504 2,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 495,15 488,35 | 0,00 0,00 % | 20.08. | 494,05 30 | 494,65 30 | 498,70 484,60 | 762,60 436,65 | 9.444 4,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,290 21,400 | -0,010 -0,05 % | 20.08. | 21,210 250 | 21,370 250 | 21,460 21,290 | 21,710 13,625 | 639 13.664 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,790 32,740 | -0,010 -0,03 % | 20.08. | 32,750 160 | 32,850 160 | 32,850 32,660 | 37,390 28,560 | 4.798 157.383 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,910 48,160 | 0,000 0,00 % | 20.08. | 47,770 110 | 48,060 110 | 48,160 47,610 | 69,46 45,580 | 1.374 65.824 | 9 | ||
| MOWI ASA 924848 Tradegate | 17,090 16,980 | +0,040 +0,23 % | 20.08. | 16,970 300 | 17,120 300 | 17,430 16,740 | 19,695 13,600 | 11.876 202.310 | 7 | ||
| NN GROUP NV A115DY Tradegate | 61,22 60,66 | 0,00 0,00 % | 20.08. | 61,20 90 | 61,22 90 | 61,36 60,66 | 63,38 40,760 | 3.391 207.070 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,450 5,420 | -0,026 -0,47 % | 20.08. | 5,452 1.000 | 5,494 1.000 | 5,460 5,420 | 6,350 4,200 | 5.772 31.371 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,505 14,315 | -0,030 -0,21 % | 20.08. | 14,505 400 | 14,535 351 | 14,525 14,280 | 14,555 9,370 | 14.868 214.921 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 103,00 99,74 | -0,10 -0,10 % | 20.08. | 0,000 51 | 0,000 51 | 103,10 99,52 | 140,50 83,60 | 7.686 786.544 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,230 20,210 | -0,080 -0,39 % | 20.08. | 20,270 260 | 20,340 260 | 20,400 20,200 | 20,680 12,155 | 9.870 200.870 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,62 52,55 | +0,04 +0,08 % | 20.08. | 52,43 100 | 52,65 100 | 52,89 52,01 | 53,64 32,080 | 7.606 399.638 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 72,98 75,44 | +0,12 +0,16 % | 20.08. | 72,20 80 | 72,50 150 | 75,76 72,02 | 76,92 38,860 | 15.590 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,84 79,34 | 0,00 0,00 % | 20.08. | 79,64 70 | 79,96 70 | 79,86 79,10 | 108,65 74,42 | 423 33.599 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,35 52,10 | -0,15 -0,29 % | 20.08. | 52,25 100 | 52,70 100 | 52,35 52,35 | 60,00 44,420 | 7 366 | - | ||
| RENAULT SA 893113 Tradegate | 33,670 33,420 | -0,020 -0,06 % | 20.08. | 33,670 155 | 33,720 155 | 33,690 33,160 | 53,24 30,870 | 4.630 154.835 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,370 26,850 | -0,480 -1,79 % | 20.08. | 26,340 929 | 26,430 43 | 27,000 26,370 | 27,000 14,845 | 7.821 209.110 | 6 | ||
| SAFRAN 924781 Tradegate | 290,50 291,10 | +0,40 +0,14 % | 20.08. | 289,50 20 | 290,50 18 | 292,50 288,10 | 296,90 190,50 | 941 272.920 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,70 86,32 | +0,07 +0,08 % | 20.08. | 86,80 120 | 86,88 120 | 87,80 86,39 | 110,86 77,88 | 6.730 585.880 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,00 222,70 | +0,25 +0,12 % | 20.08. | 216,10 30 | 216,35 30 | 222,25 215,30 | 275,00 172,68 | 4.027 879.754 | 22 | ||
| SHELL PLC A3C99G Xetra | 30,915 30,805 | +0,110 +0,36 % | 20.08. | 30,910 2.410 | 30,930 2.993 | 30,985 30,670 | 34,200 26,550 | 43.757 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,258 5,144 | -0,018 -0,34 % | 20.08. | 5,272 1.000 | 5,274 1.000 | 5,258 5,130 | 5,398 4,183 | 7.196 37.507 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,92 57,76 | -0,02 -0,03 % | 20.08. | 57,94 100 | 58,08 100 | 58,22 57,28 | 59,40 21,075 | 7.656 442.361 | 19 | ||
| SODEXO SA 870935 Tradegate | 53,75 53,75 | 0,00 0,00 % | 20.08. | 53,60 58 | 53,85 58 | 53,75 53,35 | 90,50 49,600 | 659 35.351 | 1 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,416 8,535 | +0,038 +0,45 % | 20.08. | 8,405 2.400 | 8,406 2.400 | 8,544 8,397 | 15,282 7,460 | 58.924 498.590 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,230 22,235 | -0,050 -0,22 % | 20.08. | 22,205 240 | 22,240 240 | 22,330 21,885 | 28,970 15,730 | 21.098 466.574 | 27 | ||
| TELENOR ASA 591260 Frankfurt | 13,900 13,740 | +0,160 +1,16 % | 20.08. | 13,830 200 | 13,970 200 | 13,900 13,730 | 13,900 10,460 | 38.911 540.862 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,360 15,410 | +0,050 +0,33 % | 20.08. | 15,350 400 | 15,355 400 | 15,445 15,360 | 19,480 12,500 | 250 3.842 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Frankfurt | 8,592 8,560 | +0,032 +0,37 % | 20.08. | 8,664 2.000 | 8,784 2.000 | 8,592 8,534 | 9,078 7,484 | 0 0 | - | ||
| THALES SA 850842 Tradegate | 228,90 229,20 | -0,10 -0,04 % | 20.08. | 228,70 23 | 228,90 23 | 229,40 222,00 | 278,30 134,50 | 3.498 793.319 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,14 53,65 | -0,01 -0,02 % | 20.08. | 54,18 190 | 54,19 190 | 54,18 53,41 | 63,86 47,650 | 13.253 712.571 | 62 | ||
| UCB SA 852738 Tradegate | 195,60 192,00 | -0,65 -0,33 % | 20.08. | 195,25 30 | 195,50 30 | 195,60 191,35 | 202,00 128,85 | 541 104.859 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,50 90,54 | +0,10 +0,11 % | 20.08. | 91,22 58 | 91,60 57 | 91,74 90,22 | 92,02 62,06 | 189 17.279 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,79 69,41 | 0,00 0,00 % | 20.08. | 68,80 80 | 68,81 80 | 69,37 68,64 | 70,00 34,400 | 11.764 811.934 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,265 18,280 | +0,040 +0,22 % | 20.08. | 18,140 290 | 18,315 290 | 18,265 18,200 | 18,545 9,270 | 101 1.838 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,460 24,630 | -0,120 -0,49 % | 20.08. | 24,470 300 | 24,660 300 | 24,740 24,430 | 29,150 21,880 | 1.357 33.345 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,710 30,760 | +0,020 +0,07 % | 20.08. | 30,660 167 | 30,750 170 | 30,890 30,480 | 32,890 26,180 | 35.920 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 128,95 128,95 | -0,05 -0,04 % | 20.08. | 128,90 50 | 128,95 50 | 130,10 128,40 | 131,50 96,28 | 6.308 812.922 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 118,20 112,30 | -0,05 -0,04 % | 20.08. | 118,15 50 | 118,20 50 | 118,30 112,05 | 183,35 111,50 | 8.337 964.519 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .