Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,280 5,612 | -0,332 -5,92 % | 15:28 | 5,279 8.600 | 5,280 8.600 | 5,565 5,280 | 6,156 3,702 | 394.145 2,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,90 166,00 | -5,10 -3,07 % | 15:21 | 160,80 31 | 161,20 31 | 165,50 159,70 | 166,50 88,00 | 120 19.328 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,760 | -0,040 -0,13 % | 12:07 | 31,740 790 | 31,760 790 | 31,720 31,560 | 32,000 17,890 | 357 11.291 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,900 22,120 | -0,220 -0,99 % | 14:42 | 21,880 460 | 21,900 460 | 21,980 21,620 | 23,320 19,020 | 1.106 24.063 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,30 113,35 | -4,05 -3,57 % | 14:57 | 109,00 200 | 109,10 200 | 112,20 109,30 | 124,45 67,76 | 924 101.701 | 1 | ||
| KERING SA 851223 Tradegate | 257,45 272,85 | -15,40 -5,64 % | 15:10 | 256,40 160 | 256,55 160 | 270,50 256,75 | 353,75 152,22 | 1.454 380.898 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,40 74,00 | -1,60 -2,16 % | 15:10 | 71,55 76 | 72,10 80 | 73,60 71,55 | 104,40 70,75 | 476 34.679 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,00 83,45 | -3,45 -4,13 % | 14:58 | 79,40 70 | 80,05 70 | 83,05 80,00 | 88,45 63,10 | 140 11.303 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,320 35,400 | -1,080 -3,05 % | 15:24 | 34,320 875 | 34,430 875 | 35,820 34,150 | 36,700 18,250 | 4.206 146.077 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,120 41,300 | -0,180 -0,44 % | 15:16 | 41,250 300 | 41,260 300 | 41,370 40,640 | 41,700 31,600 | 3.623 148.294 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,751 4,795 | -0,044 -0,92 % | 15:04 | 4,757 4.300 | 4,759 4.300 | 4,843 4,724 | 4,830 3,540 | 32.434 154.125 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,820 26,530 | -0,710 -2,68 % | 13:52 | 25,790 800 | 25,810 800 | 26,400 25,410 | 27,890 18,900 | 8.795 225.860 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,75 150,85 | -7,10 -4,71 % | 15:22 | 143,25 300 | 143,35 300 | 149,60 143,75 | 157,05 83,80 | 310 45.184 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,62 58,56 | +0,06 +0,10 % | 15:24 | 58,72 400 | 58,76 400 | 59,12 57,20 | 60,94 33,000 | 15.169 882.572 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,00 521,20 | -23,20 -4,45 % | 15:28 | 0,000 100 | 0,000 100 | 521,20 498,00 | 699,90 436,65 | 9.041 4,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,120 18,085 | -0,965 -5,34 % | 14:59 | 17,170 1.750 | 17,190 1.750 | 17,870 17,060 | 22,300 13,625 | 3.153 54.610 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,600 32,940 | -1,340 -4,07 % | 15:23 | 31,590 1.000 | 31,610 1.000 | 32,930 31,600 | 35,660 25,530 | 11.379 362.327 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,44 56,62 | -3,18 -5,62 % | 14:02 | 52,82 600 | 52,86 600 | 55,90 52,84 | 65,62 45,580 | 766 41.186 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,40 68,02 | -1,62 -2,38 % | 15:22 | 66,46 500 | 66,48 500 | 67,58 65,40 | 72,00 43,600 | 13.656 903.028 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,824 8,074 | -0,250 -3,10 % | 15:01 | 7,880 1.300 | 7,882 1.300 | 8,044 7,798 | 8,192 4,200 | 17.126 134.650 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,720 17,810 | -0,090 -0,51 % | 15:12 | 17,770 1.500 | 17,780 1.500 | 17,750 17,505 | 18,215 10,500 | 45.917 811.617 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,90 77,44 | -2,54 -3,28 % | 15:27 | 74,86 400 | 74,90 400 | 76,60 74,90 | 107,35 71,34 | 3.698 279.438 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,770 22,650 | -0,880 -3,89 % | 15:14 | 21,800 1.000 | 21,810 1.000 | 22,550 21,640 | 23,800 14,430 | 4.171 91.469 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,040 42,225 | -1,185 -2,81 % | 15:22 | 41,015 600 | 41,020 600 | 42,175 40,980 | 63,88 32,500 | 14.867 616.856 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,70 103,40 | -6,70 -6,48 % | 15:28 | 96,76 200 | 96,82 200 | 102,45 96,70 | 107,05 38,860 | 7.658 751.846 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,44 74,36 | -0,92 -1,24 % | 13:26 | 72,70 350 | 72,74 350 | 73,82 73,18 | 100,00 70,20 | 727 53.520 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,960 47,360 | -0,400 -0,84 % | 11:57 | 47,440 210 | 47,460 210 | 47,180 46,880 | 55,15 44,420 | 320 15.058 | - | ||
| RENAULT SA 893113 Tradegate | 28,950 30,920 | -1,970 -6,37 % | 15:26 | 28,950 900 | 28,970 900 | 30,690 28,720 | 50,60 30,170 | 43.289 1,3 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,160 26,910 | -0,750 -2,79 % | 15:01 | 26,110 6.358 | 26,180 3 | 26,500 25,940 | 30,080 16,380 | 8.454 222.410 | 6 | ||
| SAFRAN 924781 Tradegate | 323,20 336,80 | -13,60 -4,04 % | 15:23 | 323,10 50 | 323,30 50 | 335,50 321,90 | 353,00 192,45 | 2.482 810.400 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,76 81,52 | -0,76 -0,93 % | 15:26 | 80,74 750 | 80,76 750 | 81,44 80,08 | 110,86 76,40 | 15.682 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,75 270,10 | -14,35 -5,31 % | 15:27 | 255,35 200 | 255,45 200 | 267,40 254,95 | 279,95 172,68 | 3.740 968.954 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,635 36,060 | -0,425 -1,18 % | 15:23 | 35,665 3.000 | 35,685 3.000 | 36,495 35,420 | 37,395 26,050 | 162.982 5,8 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,436 6,620 | -0,184 -2,78 % | 09:55 | 6,396 313 | 6,468 310 | 6,600 6,436 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,76 71,18 | -4,42 -6,21 % | 15:28 | 66,78 600 | 66,80 600 | 70,68 66,68 | 77,14 30,950 | 9.464 639.073 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,110 6,468 | -0,358 -5,53 % | 15:13 | 6,106 1.500 | 6,112 1.821 | 6,400 6,093 | 12,070 5,742 | 550.000 3,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,785 28,580 | -1,795 -6,28 % | 15:27 | 26,805 1.150 | 26,815 1.150 | 28,285 26,545 | 29,700 15,730 | 12.672 342.983 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,300 15,450 | -0,150 -0,97 % | 14:51 | 15,340 700 | 15,350 700 | 15,340 15,210 | 15,890 11,200 | 2.791 42.699 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,560 23,270 | -0,710 -3,05 % | 15:14 | 22,590 1.417 | 22,620 517 | 23,000 22,530 | 23,600 14,725 | 2.701 61.714 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,778 10,240 | -0,462 -4,51 % | 15:17 | 9,798 1.100 | 9,804 1.100 | 10,185 9,778 | 10,255 7,548 | 8.023 78.965 | - | ||
| THALES SA 850842 Tradegate | 250,40 261,20 | -10,80 -4,13 % | 15:23 | 250,50 100 | 250,70 100 | 268,00 248,40 | 279,30 192,00 | 5.236 1,3 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,74 69,77 | -1,03 -1,48 % | 15:27 | 68,73 900 | 68,75 900 | 70,50 68,07 | 71,27 47,650 | 47.138 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,30 249,90 | +0,40 +0,16 % | 15:00 | 251,40 100 | 251,60 100 | 251,00 246,50 | 288,90 128,85 | 87 21.627 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,80 103,10 | -5,30 -5,14 % | 14:48 | 97,64 210 | 97,70 210 | 102,15 97,80 | 106,45 62,06 | 262 25.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,84 70,20 | -4,36 -6,21 % | 15:25 | 65,93 1.000 | 65,95 1.000 | 69,69 65,77 | 79,99 39,250 | 32.583 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,225 20,360 | -1,135 -5,57 % | 14:17 | 19,195 520 | 19,205 520 | 20,040 19,000 | 21,550 11,530 | 9.811 190.939 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,700 19,005 | -0,305 -1,60 % | 15:04 | 18,585 1.100 | 18,605 1.100 | 18,950 18,660 | 28,900 18,290 | 5.540 104.585 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,240 34,630 | -1,390 -4,01 % | 15:27 | 33,200 1.000 | 33,220 1.000 | 34,520 33,080 | 35,990 27,440 | 20.701 692.684 | 6 | ||
| VINCI SA 867475 Tradegate | 133,40 137,60 | -4,20 -3,05 % | 15:27 | 133,45 250 | 133,50 250 | 137,90 132,95 | 143,95 101,00 | 5.286 708.753 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,54 68,32 | -0,78 -1,14 % | 15:26 | 67,60 300 | 67,64 300 | 69,06 67,50 | 164,05 59,04 | 4.882 334.649 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.