Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 121,10 121,30 | -0,60 -0,49 % | 24.10. | 121,30 9 | 122,00 9 | 121,80 121,10 | 125,30 88,00 | 118 14.337 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,280 20,280 | +0,080 +0,40 % | 24.10. | 20,100 260 | 20,280 260 | 20,560 20,180 | 23,320 16,530 | 3.210 65.141 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 100,40 100,80 | -0,10 -0,10 % | 24.10. | 100,35 60 | 100,60 60 | 101,45 100,40 | 105,45 66,40 | 249 25.161 | 1 | ||
| KERING SA 851223 Tradegate | 331,70 342,95 | +0,05 +0,02 % | 24.10. | 331,40 16 | 331,85 16 | 343,30 327,80 | 353,75 152,22 | 2.749 915.688 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,00 83,00 | -0,45 -0,54 % | 24.10. | 83,00 63 | 83,85 63 | 84,35 82,80 | 104,40 74,90 | 1.555 129.655 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 70,25 71,00 | -0,75 -1,06 %
| 24.10. | 65,50 30 | 71,60 200 | 70,25 69,75 | 74,95 66,25 | 60 4.185 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,610 25,350 | +0,100 +0,39 % | 24.10. | 25,400 200 | 25,610 200 | 25,760 25,090 | 36,700 18,200 | 5.786 146.561 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,900 36,760 | +0,040 +0,11 % | 24.10. | 36,830 150 | 36,880 150 | 36,980 36,670 | 38,880 30,060 | 2.063 75.866 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,122 4,137 | 0,000 0,00 % | 24.10. | 4,116 1.300 | 4,128 1.300 | 4,153 4,082 | 4,275 3,415 | 3.947 16.172 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,800 24,870 | -0,070 -0,28 % | 24.10. | 24,680 1.500 | 24,920 870 | 25,000 24,780 | 27,590 19,125 | 8.545 213.100 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,15 146,40 | -0,05 -0,03 % | 24.10. | 147,90 40 | 148,45 40 | 148,65 146,30 | 149,10 83,80 | 192 28.356 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,94 51,52 | -0,04 -0,08 % | 24.10. | 50,92 110 | 51,02 340 | 52,40 50,68 | 56,74 21,480 | 16.669 856.032 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,40 622,70 | +0,70 +0,11 % | 24.10. | 611,10 30 | 612,20 30 | 624,60 609,10 | 762,60 436,65 | 5.891 3,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,145 16,180 | -0,065 -0,40 % | 24.10. | 16,145 350 | 16,270 350 | 16,275 16,025 | 22,300 13,625 | 481 7.714 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,940 27,700 | +0,090 +0,32 % | 24.10. | 27,760 188 | 27,930 339 | 28,160 27,510 | 35,660 25,530 | 8.206 228.262 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,26 53,52 | -0,08 -0,15 % | 24.10. | 53,20 100 | 53,48 100 | 54,00 52,88 | 69,46 45,580 | 822 43.975 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,660 19,740 | -0,010 -0,05 % | 24.10. | 19,650 370 | 19,690 260 | 19,880 19,660 | 19,880 13,600 | 4.986 98.313 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,50 58,94 | +0,04 +0,07 % | 24.10. | 59,44 90 | 59,46 90 | 59,60 58,44 | 63,38 40,760 | 12.442 734.437 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,896 6,050 | -0,028 -0,47 % | 24.10. | 5,906 900 | 5,940 900 | 6,042 5,702 | 6,350 4,200 | 47.684 281.463 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,005 14,165 | -0,010 -0,07 % | 24.10. | 13,980 400 | 14,045 400 | 14,180 13,850 | 14,555 9,370 | 9.528 132.841 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 88,70 88,82 | +0,04 +0,05 % | 24.10. | 88,52 60 | 88,80 59 | 89,24 87,86 | 125,15 81,32 | 3.732 329.813 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,360 20,300 | +0,040 +0,20 % | 24.10. | 20,280 260 | 20,350 260 | 20,410 20,170 | 21,020 12,850 | 1.110 22.516 | - | ||
| PROSUS NV A2PRDK Tradegate | 59,40 58,82 | -0,06 -0,10 % | 24.10. | 59,31 90 | 59,60 90 | 59,99 58,06 | 62,93 32,500 | 10.791 638.881 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 90,10 88,84 | +0,16 +0,18 % | 24.10. | 89,80 60 | 90,08 60 | 90,10 88,44 | 92,02 38,860 | 6.220 553.934 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,54 87,82 | +0,26 +0,30 % | 24.10. | 86,12 70 | 86,44 70 | 88,18 85,74 | 108,65 74,42 | 631 55.112 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,60 51,40 | -0,10 -0,19 % | 24.10. | 51,45 110 | 51,90 110 | 51,60 51,20 | 60,00 44,420 | 31 1.588 | - | ||
| RENAULT SA 893113 Tradegate | 34,320 34,240 | 0,000 0,00 % | 24.10. | 34,290 155 | 34,350 155 | 34,430 33,980 | 53,24 30,870 | 11.046 378.318 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,530 25,260 | +0,270 +1,07 % | 24.10. | 24,000 15 | 25,530 1 | 25,700 25,160 | 27,000 16,380 | 9.288 236.047 | 6 | ||
| SAFRAN 924781 Tradegate | 305,50 312,50 | +0,50 +0,16 % | 24.10. | 304,50 20 | 305,50 56 | 319,90 301,90 | 319,90 192,45 | 3.438 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 88,72 86,03 | +0,13 +0,15 % | 24.10. | 88,53 59 | 88,65 59 | 89,98 86,50 | 110,86 76,40 | 33.953 3,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,90 249,75 | +0,05 +0,02 % | 24.10. | 253,60 30 | 254,05 30 | 254,40 250,20 | 275,00 172,68 | 2.003 504.371 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,555 32,600 | -0,005 -0,02 % | 24.10. | 32,520 200 | 32,595 200 | 32,775 32,440 | 34,245 26,050 | 78.278 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,352 5,378 | 0,000 0,00 % | 24.10. | 5,340 1.000 | 5,364 1.000 | 5,402 5,342 | 5,402 4,183 | 1.284 6.908 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,38 53,66 | -0,04 -0,07 % | 24.10. | 53,36 100 | 53,48 100 | 53,98 52,48 | 59,40 23,350 | 8.553 455.540 | 19 | ||
| SODEXO SA 870935 Tradegate | 51,95 52,40 | 0,00 0,00 % | 24.10. | 51,80 61 | 52,05 60 | 53,25 51,00 | 84,10 49,600 | 1.683 87.188 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,436 9,223 | +0,213 +2,31 % | 24.10. | 9,436 50 | 9,438 48 | 9,442 9,230 | 13,750 7,261 | 114.900 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,500 21,805 | +0,065 +0,30 % | 24.10. | 21,390 250 | 21,475 250 | 22,650 21,225 | 28,400 15,730 | 101.563 2,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,030 14,270 | -0,060 -0,43 % | 24.10. | 14,030 400 | 14,140 400 | 14,300 14,000 | 14,830 10,460 | 2.403 33.725 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,430 15,810 | +0,040 +0,26 % | 24.10. | 15,330 400 | 15,445 400 | 15,795 15,430 | 19,480 13,725 | 1.120 17.463 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,062 9,094 | +0,018 +0,20 % | 24.10. | 9,000 600 | 9,088 600 | 9,158 9,030 | 9,184 7,500 | 989 8.971 | - | ||
| THALES SA 850842 Tradegate | 255,40 261,10 | +0,50 +0,20 % | 24.10. | 254,40 21 | 255,30 21 | 263,10 249,80 | 279,30 134,50 | 4.066 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,70 53,73 | +0,07 +0,13 % | 24.10. | 53,57 190 | 53,68 190 | 53,97 53,51 | 60,88 47,650 | 21.650 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,20 247,10 | +0,30 +0,12 % | 24.10. | 242,80 25 | 243,00 25 | 247,60 242,90 | 261,80 128,85 | 105 25.642 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,76 91,96 | +0,28 +0,31 % | 24.10. | 90,28 58 | 90,66 58 | 92,48 89,04 | 92,48 62,06 | 1.337 120.263 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,10 62,39 | -0,01 -0,02 % | 24.10. | 61,05 170 | 61,16 370 | 62,65 60,97 | 70,00 35,460 | 11.410 700.038 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,655 18,720 | -0,020 -0,11 % | 24.10. | 18,580 280 | 18,765 280 | 18,850 18,505 | 19,335 11,100 | 374 6.975 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,900 23,750 | +0,100 +0,42 % | 24.10. | 23,700 300 | 23,890 300 | 23,960 23,520 | 29,150 21,880 | 2.620 62.205 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,690 29,740 | +0,080 +0,27 % | 24.10. | 29,540 180 | 29,680 180 | 30,030 29,170 | 32,890 26,180 | 8.612 253.893 | 6 | ||
| VINCI SA 867475 Tradegate | 120,80 125,70 | 0,00 0,00 % | 24.10. | 120,65 50 | 120,95 50 | 126,10 118,40 | 131,50 96,28 | 25.837 3,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 113,85 113,10 | -0,10 -0,09 % | 24.10. | 113,85 950 | 114,05 50 | 115,05 113,30 | 183,35 103,50 | 2.994 342.011 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .