Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 104,50 112,00 | -7,50 -6,70 % | 09:22 | 106,00 47 | 106,30 47 | 116,70 104,50 | 125,30 88,00 | 121 12.775 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 21,260 | +0,040 +0,19 % | 09:26 | 21,320 470 | 21,380 470 | 21,380 21,200 | 23,320 15,550 | 57 1.216 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 92,60 92,46 | +0,14 +0,15 % | 07:57 | 92,38 250 | 92,42 250 | 92,60 92,60 | 92,50 62,96 | 60 5.556 | 1 | ||
| KERING SA 851223 Tradegate | 215,40 215,65 | -0,25 -0,12 % | 09:32 | 215,45 190 | 215,70 190 | 218,50 213,20 | 285,55 152,22 | 399 85.797 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 84,00 86,25 | -2,25 -2,61 % | 09:13 | 82,80 70 | 83,80 70 | 87,15 83,70 | 104,40 82,70 | 185 15.948 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,90 75,15 | -0,25 -0,33 % | 08:26 | 74,15 70 | 75,10 70 | 75,75 74,90 | 88,65 64,50 | 5 377 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,610 26,050 | +0,560 +2,15 % | 09:24 | 26,440 1.135 | 26,550 1.130 | 26,670 26,050 | 36,700 16,010 | 1.943 51.257 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,570 34,600 | -0,030 -0,09 % | 09:18 | 34,650 400 | 34,670 400 | 34,720 34,570 | 38,880 28,700 | 180 6.242 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,928 3,936 | -0,008 -0,20 % | 09:15 | 3,925 5.100 | 3,927 5.100 | 3,941 3,928 | 4,238 3,415 | 177 695 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,320 23,400 | -0,080 -0,34 % | 09:11 | 23,450 900 | 23,460 900 | 23,500 23,320 | 30,210 18,900 | 1.660 38.873 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,85 127,85 | +5,00 +3,91 % | 09:23 | 132,80 300 | 132,90 300 | 132,90 128,25 | 129,10 83,80 | 219 28.430 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,710 48,100 | -0,390 -0,81 % | 09:32 | 47,620 450 | 47,650 450 | 48,900 47,610 | 56,50 18,700 | 7.749 373.801 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,50 479,50 | 0,00 0,00 % | 09:31 | 480,60 100 | 480,70 100 | 481,40 474,80 | 762,60 436,65 | 1.115 533.019 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,355 18,965 | -0,070 -0,36 % | 30.07. | 19,265 1.600 | 19,275 1.600 | 19,370 18,985 | 21,710 13,435 | 2.799 53.966 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,010 31,800 | -0,790 -2,48 % | 09:19 | 31,070 1.000 | 31,090 1.000 | 31,840 31,010 | 37,390 28,560 | 743 23.412 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,150 48,170 | -0,020 -0,04 % | 08:37 | 48,120 700 | 48,150 700 | 48,390 48,090 | 69,46 45,630 | 57 2.746 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,320 16,160 | +0,160 +0,99 % | 09:27 | 16,300 620 | 16,330 620 | 16,350 16,220 | 19,695 13,600 | 1.507 24.540 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,32
59,30 | +0,02 +0,03 % | 09:32 | 59,30 600 | 59,34 600 | 59,50 59,28 | 59,98 40,760 | 70 4.163 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,256 5,288 | -0,032 -0,61 % | 09:23 | 5,254 2.000 | 5,256 2.000 | 5,256 5,200 | 6,350 4,200 | 4.136 21.585 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,245 13,335 | -0,090 -0,67 % | 09:13 | 13,250 1.900 | 13,260 1.900 | 13,375 13,245 | 13,480 9,370 | 3.683 48.937 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 93,76 94,40 | -0,64 -0,68 % | 09:26 | 93,68 270 | 93,76 270 | 94,68 93,00 | 140,50 83,60 | 433 40.455 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,980 18,970 | +0,010 +0,05 % | 08:36 | 19,010 1.100 | 19,015 1.100 | 19,050 18,965 | 19,380 11,300 | 108 2.058 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,99 50,42 | +0,57 +1,13 % | 09:31 | 51,04 600 | 51,06 600 | 51,05 49,600 | 53,19 29,650 | 5.304 265.925 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 69,58 68,36 | +1,22 +1,78 % | 09:32 | 69,48 200 | 69,54 200 | 69,64 68,32 | 73,90 38,860 | 2.723 188.001 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,68 80,32 | +0,36 +0,45 % | 09:16 | 80,96 350 | 81,00 350 | 80,72 80,10 | 108,65 74,88 | 69 5.554 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,15 54,30 | +0,10 +0,19 % | 30.07. | 52,15 200 | 52,20 190 | 54,15 51,75 | 60,00 44,420 | 478 24.774 | - | ||
| RENAULT SA 893113 Tradegate | 32,620 33,950 | -1,330 -3,92 % | 09:32 | 32,590 800 | 32,610 800 | 34,130 32,460 | 53,24 32,960 | 8.423 276.066 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,600 25,440 | +0,160 +0,63 % | 09:12 | 25,560 1.690 | 25,660 790 | 25,710 25,600 | 25,800 13,500 | 6.160 157.782 | 6 | ||
| SAFRAN 924781 Tradegate | 293,40 283,10 | +10,30 +3,64 % | 09:31 | 293,90 100 | 294,20 50 | 294,50 284,80 | 288,00 176,00 | 247 71.330 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,75 85,27 | -1,52 -1,78 % | 09:30 | 83,73 750 | 83,87 750 | 87,05 82,34 | 110,86 81,50 | 5.414 460.183 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,50 242,10 | -2,60 -1,07 % | 09:24 | 239,80 200 | 240,20 200 | 248,00 237,40 | 275,00 172,68 | 1.530 368.734 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,085 31,385 | +0,700 +2,23 % | 09:31 | 31,975 3.000 | 31,985 3.000 | 32,175 31,375 | 34,450 26,050 | 38.196 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,052 5,056 | -0,004 -0,08 % | 08:00 | 5,032 4.000 | 5,036 4.000 | 5,052 5,052 | 5,398 4,183 | 2 10 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 55,32 52,38 | +2,94 +5,61 % | 09:33 | 55,20 500 | 55,32 500 | 56,68 52,48 | 52,50 19,392 | 8.123 446.042 | 19 | ||
| SODEXO SA 870935 Tradegate | 51,95 51,70 | +0,25 +0,48 % | 08:01 | 51,45 420 | 51,50 389 | 51,95 51,95 | 90,50 49,600 | 2 104 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 7,882 7,921 | -0,039 -0,49 % | 09:16 | 7,911 1.000 | 7,920 1.000 | 7,908 7,835 | 15,484 7,261 | 35.391 278.664 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,835 22,745 | +0,090 +0,40 % | 09:30 | 22,780 1.350 | 22,790 1.350 | 22,910 22,505 | 31,325 15,730 | 3.457 78.659 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,440 13,340 | +0,100 +0,75 % | 09:08 | 13,450 800 | 13,460 800 | 13,530 13,390 | 13,940 10,290 | 3.004 40.378 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,730 16,300 | -0,570 -3,50 % | 09:05 | 15,985 1.300 | 15,995 1.300 | 16,300 15,730 | 19,480 12,205 | 89 1.419 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,394 8,412 | -0,018 -0,21 % | 09:23 | 8,380 1.200 | 8,384 1.200 | 8,470 8,370 | 9,184 7,378 | 562 4.709 | - | ||
| THALES SA 850842 Tradegate | 236,60 235,10 | +1,50 +0,64 % | 09:32 | 236,50 100 | 236,70 100 | 237,30 235,00 | 278,30 134,00 | 282 66.602 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,52 52,58 | -0,06 -0,11 % | 09:31 | 52,43 1.150 | 52,44 1.150 | 52,68 52,01 | 63,86 47,650 | 2.827 148.081 | 62 | ||
| UCB SA 852738 Tradegate | 198,85 185,75 | +13,10 +7,05 % | 09:28 | 198,20 100 | 198,40 100 | 202,00 186,85 | 198,60 128,85 | 791 151.686 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 85,12 84,74 | +0,38 +0,45 % | 09:17 | 85,30 240 | 85,42 240 | 85,20 84,66 | 85,00 62,06 | 65 5.537 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,47 64,40 | +0,07 +0,11 % | 09:27 | 64,52 1.000 | 64,54 1.000 | 64,95 64,44 | 64,68 30,900 | 1.654 107.056 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,505 17,515 | -0,010 -0,06 % | 08:05 | 17,535 570 | 17,545 570 | 17,505 17,435 | 17,795 8,625 | 415 7.244 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 25,940 25,600 | +0,340 +1,33 % | 09:32 | 25,940 800 | 25,960 800 | 25,940 25,490 | 29,150 20,700 | 107 2.748 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,730 30,350 | -0,620 -2,04 % | 09:28 | 29,770 1.100 | 29,790 1.100 | 30,310 29,610 | 32,890 26,180 | 4.754 142.064 | 6 | ||
| VINCI SA 867475 Tradegate | 123,30 126,80 | -3,50 -2,76 % | 09:30 | 123,25 250 | 123,35 250 | 127,00 122,20 | 130,45 96,28 | 584 72.552 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 138,25 137,90 | +0,35 +0,25 % | 09:31 | 138,40 200 | 138,45 200 | 138,30 137,30 | 183,35 132,00 | 190 26.214 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .