Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 81,14 81,40 | -0,26 -0,32 % | 15:15 | 81,18 130 | 81,22 130 | 81,82 80,42 | 111,05 59,10 | 2.484 200.743 | 8 | ||
| KBC GROEP NV 854943 Tradegate | 62,24 61,48 | +0,76 +1,24 % | 10:23 | 62,28 350 | 62,30 350 | 62,24 62,24 | 64,48 33,620 | 100 6.224 | - | ||
| KERING SA 851223 Tradegate | 529,60 531,30 | -1,70 -0,32 % | 14:15 | 530,00 80 | 530,10 80 | 532,70 528,50 | 629,70 342,00 | 142 75.483 | 15 | ||
| KERRY GROUP PLC 886291 Tradegate | 103,10 104,20 | -1,10 -1,06 % | 14:25 | 102,20 50 | 103,50 50 | 103,10 103,10 | 124,60 90,00 | 50 5.155 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 60,65 60,70 | -0,30 -0,49 % | 23.02. | 59,50 170 | 59,85 170 | 0,000 0,000 | 84,60 38,540 | 157 9.497 | 14 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 22,120 22,220 | -0,100 -0,45 % | 15:16 | 22,110 500 | 22,120 500 | 22,180 22,030 | 27,600 18,272 | 7.079 156.395 | 6 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,760 2,755 | +0,005 +0,18 % | 14:52 | 2,767 7.300 | 2,770
7.300 | 2,770 2,734 | 3,109 1,710 | 72.960 201.569 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 45,770 46,360 | -0,590 -1,27 % | 14:13 | 45,870 700 | 45,900 150 | 45,970 45,635 | 48,160 27,000 | 1.946 89.004 | 22 | ||
| LEGRAND SA A0JKB2 Tradegate | 72,50 72,88 | -0,38 -0,52 % | 11:10 | 72,86 500 | 72,88 500 | 72,50 72,40 | 81,08 46,390 | 46 3.331 | - | ||
| LOREAL SA 853888 Tradegate | 306,70 310,20 | -3,50 -1,13 % | 15:17 | 306,40 100 | 306,70 100 | 312,00 306,50 | 324,00 196,15 | 1.254 386.540 | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 530,60 535,70 | -5,10 -0,95 % | 15:22 | 530,50 70 | 530,60 70 | 545,00 530,10 | 550,00 276,90 | 1.204 646.160 | 31 | ||
| MICHELIN 850739 Tradegate | 119,10 119,25 | -0,15 -0,13 % | 14:59 | 118,95 210 | 119,00 210 | 119,10 118,15 | 120,20 68,50 | 115 13.645 | 3 | ||
| NATIXIS SA 853760 Tradegate | 4,078 4,070 | +0,008 +0,20 % | 14:49 | 4,079 2.451 | 4,081 2.450 | 4,078 4,078 | 4,082 1,524 | 1.000 4.078 | 1 | ||
| NN GROUP NV A115DY Tradegate | 38,210 38,380 | -0,170 -0,44 % | 11:29 | 38,930 800 | 38,970 800 | 38,860 38,210 | 38,210 19,120 | 943 36.171 | 2 | ||
| ORANGE SA 906849 Xetra | 9,754 9,770 | -0,016 -0,16 % | 13:59 | 9,772 451 | 9,784 500 | 9,794 9,726 | 12,965 8,668 | 7.225 70.480 | 9 | ||
| ORPEA 575626 Tradegate | 102,05 106,30 | -4,25 -4,00 % | 14:03 | 103,40 100 | 103,45 100 | 106,25 102,05 | 124,20 70,50 | 21 2.181 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 160,65 161,20 | -0,55 -0,34 % | 14:49 | 160,30 140 | 160,35 130 | 161,45 160,10 | 165,95 112,95 | 58 9.308 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 100,15 100,70 | -0,55 -0,55 % | 15:20 | 99,96 300 | 100,10 300 | 102,50 99,40 | 110,05 47,000 | 7.034 703.810 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 48,670
49,210 | -0,540 -1,10 % | 15:08 | 48,640 550 | 48,650 550 | 48,970 48,670 | 49,310 21,650 | 490 23.895 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 56,40 56,68 | -0,28 -0,49 % | 13:27 | 56,86 550 | 56,88 550 | 57,50 56,40 | 56,78 27,890 | 123 7.004 | - | ||
| RELX PLC A0M95J Tradegate | 20,270 19,985 | 0,000 0,00 % | 24.02. | 19,905 510 | 20,260 500 | 20,270 20,150 | 23,000 14,880 | 151 3.049 | 4 | ||
| REMY COINTREAU SA 883206 Tradegate | 159,20 163,10 | -5,20 -3,16 % | 24.02. | 161,30 30 | 161,50 30 | 163,50 159,20 | 167,30 79,55 | 70 11.333 | 1 | ||
| RENAULT SA 893113 Tradegate | 37,765 37,205 | +0,560 +1,51 % | 15:22 | 37,765 500 | 37,775 500 | 38,120 36,825 | 40,880 12,810 | 10.457 394.581 | 76 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 17,504 17,364 | +0,140 +0,81 % | 15:22 | 17,504 500 | 17,508 5.000 | 17,736 17,350 | 21,250 9,870 | 495.366 8,7 Mio. | 48 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,920 17,040 | -0,120 -0,70 % | 15:01 | 16,840 1.000 | 16,875 1.000 | 17,100 16,700 | 17,500 8,164 | 13.008 220.495 | 11 | ||
| SAFRAN 924781 Tradegate | 115,80 122,75 | -6,95 -5,66 % | 13:06 | 115,55 100 | 115,65 100 | 122,45 115,80 | 133,05 51,76 | 1.058 125.134 | 15 | ||
| SANOFI SA 920657 Tradegate | 76,12 77,18 | -1,06 -1,37 % | 15:21 | 76,16 1.050 | 76,17 1.050 | 77,73 75,55 | 95,78 67,85 | 12.435 945.096 | 47 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 125,10 124,35 | +0,75 +0,60 % | 14:15 | 125,30 350 | 125,35 350 | 125,90 124,65 | 131,00 62,00 | 1.122 140.543 | 6 | ||
| SEB SA 862948 Tradegate | 159,70 159,50 | +0,20 +0,13 % | 09:20 | 157,30 40 | 157,40 40 | 159,70 159,70 | 168,40 87,55 | 90 14.373 | 2 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 40,600 40,820 | -0,220 -0,54 % | 14:40 | 40,620 130 | 41,060 130 | 41,540 40,600 | 43,860 20,300 | 502 20.604 | 9 | ||
| SOCIETE GENERALE SA 873403 Xetra | 20,850 20,420 | +0,430 +2,11 % | 15:04 | 20,875 200 | 20,895 172 | 21,000 20,535 | 28,005 10,836 | 19.953 415.532 | 10 | ||
| SODEXO SA 870935 Tradegate | 82,98 82,82 | +0,16 +0,19 % | 12:58 | 83,44 240 | 83,46 240 | 83,20 82,80 | 90,66 49,600 | 90 7.467 | 3 | ||
| SOFINA SA 852448 Tradegate | 279,50 280,50 | -1,00 -0,36 % | 13:04 | 280,50 40 | 281,00 40 | 282,00 279,50 | 302,00 155,00 | 83 23.280 | - | ||
| SOLVAY SA 856200 Tradegate | 101,50 104,65 | -3,15 -3,01 % | 13:06 | 102,10 150 | 102,15 150 | 104,50 101,50 | 104,90 53,16 | 382 39.654 | 10 | ||
| STELLANTIS NV A2QL01 Tradegate | 13,620 13,724 | -0,104 -0,76 % | 15:03 | 13,604 1.200 | 13,660 1.100 | 13,834 13,574 | 18,500 5,555 | 15.137 207.476 | 25 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 32,620 33,580 | -0,960 -2,86 % | 14:45 | 32,690 1.000 | 32,700 1.000 | 33,590 32,550 | 35,880 13,660 | 3.440 113.912 | 7 | ||
| SUEZ SA A0Q418 Tradegate | 17,255 17,250 | +0,005 +0,03 % | 15:15 | 17,225 870 | 17,230 870 | 17,290 17,230 | 17,610 8,100 | 1.218 21.036 | 5 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 274,60 275,10 | -0,50 -0,18 % | 15:18 | 274,80 36 | 275,00 36 | 275,80 272,70 | 303,00 151,70 | 501 137.094 | - | ||
| THALES SA 850842 Tradegate | 79,68 80,40 | -0,72 -0,90 % | 15:09 | 79,60 188 | 79,62 188 | 80,50 79,56 | 96,32 52,62 | 439 35.140 | 4 | ||
| TOTAL SE 850727 Tradegate | 39,580 38,885 | +0,695 +1,79 % | 15:22 | 39,580 1.050 | 39,585 1.050 | 39,930 38,440 | 40,700 20,760 | 70.156 2,8 Mio. | 27 | ||
| UBISOFT ENTERTAINMENT 901581 Tradegate | 68,00 68,70 | -0,70 -1,02 % | 15:21 | 68,00 294 | 68,10 293 | 68,90 67,44 | 87,78 51,58 | 3.989 271.472 | 2 | ||
| UCB SA 852738 Tradegate | 88,16 81,70 | +6,46 +7,91 % | 15:19 | 88,14 200 | 88,18 200 | 88,16 84,98 | 113,70 60,36 | 3.483 301.028 | 6 | ||
| UMICORE SA A2H5A3 Tradegate | 48,590 48,690 | -0,100 -0,21 % | 15:11 | 48,590 300 | 48,650 300 | 48,800 48,540 | 49,950 27,300 | 2.086 101.510 | 2 | ||
| UNILEVER PLC A0JNE2 Tradegate | 44,170 45,140 | -0,970 -2,15 % | 15:20 | 44,130 177 | 44,210 1.000 | 44,980 44,120 | 54,94 40,000 | 41.760 1,9 Mio. | 7 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 23,500 23,270 | +0,230 +0,99 % | 15:15 | 23,490 1.400 | 23,500 1.400 | 23,920 23,150 | 28,900 15,700 | 8.516 201.298 | 11 | ||
| VINCI SA 867475 Xetra | 88,78 87,82 | +0,96 +1,09 % | 14:59 | 88,80 416 | 88,90 20 | 89,34 88,42 | 97,14 55,00 | 3.922 347.718 | 3 | ||
| VIVENDI SA 591068 Tradegate | 29,000 29,530 | -0,530 -1,79 % | 13:53 | 28,940 1.800 | 28,950 1.800 | 29,380 29,000
| 32,130 16,835 | 760 22.080 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,24 64,46 | +0,78 +1,21 % | 14:25 | 65,22 200 | 65,32 200 | 66,26 64,08 | 77,96 53,00 | 9.347 604.417 | 10 | ||
| WORLDLINE SA A116LR Tradegate | 73,62 74,06 | -0,44 -0,59 % | 14:26 | 73,86 203 | 73,96 202 | 74,20 73,30 | 82,28 37,000 | 1.093 80.675 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
