Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 15,2 Mio. 6,4 Mio. 6,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,383 5,333 | +0,050 +0,94 % | 16:33 | 5,385 8.400 | 5,386 8.400 | 5,463 5,327 | 6,156 3,827 | 151.656 818.772 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 167,10 | -2,10 -1,26 % | 15:10 | 164,20 30 | 164,40 30 | 167,50 165,00 | 167,60 88,00 | 199 33.089 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 12:59 | 31,800 790 | 31,820 790 | 31,820 31,740 | 32,000 19,050 | 322 10.239 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,820 20,800 | +0,020 +0,10 % | 15:42 | 20,720 490 | 20,740 490 | 21,000 20,640 | 23,320 19,270 | 1.399 29.232 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,75 109,15 | -0,40 -0,37 % | 15:38 | 108,85 200 | 108,95 200 | 110,35 108,65 | 124,45 72,14 | 101 11.034 | 1 | ||
| KERING SA 851223 Xetra | 260,75 265,25 | -4,50 -1,70 % | 15:14 | 259,80 92 | 260,15 92 | 266,75 260,75 | 353,00 156,66 | 799 211.315 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,70 68,70 | 0,00 0,00 % | 16:35 | 68,75 80 | 69,05 80 | 69,60 68,70 | 98,85 64,45 | 331 22.925 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 73,10 | +0,95 +1,30 % | 14:03 | 72,50 70 | 73,05 70 | 74,45 72,50 | 88,45 63,10 | 255 18.925 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,400 38,090 | -0,690 -1,81 % | 16:32 | 37,430 90 | 37,710 90 | 38,350 37,200 | 39,280 18,250 | 10.620 401.043 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,010 41,810 | +0,200 +0,48 % | 16:34 | 42,000 300 | 42,010 300 | 42,130 41,690 | 42,890 32,000 | 2.652 111.426 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,879 4,859 | +0,020 +0,41 % | 14:38 | 4,867 4.200 | 4,869 4.200 | 4,879 4,836 | 4,917 3,714 | 12.987 63.294 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,460 23,570 | -0,110 -0,47 % | 14:58 | 23,310 1.120 | 23,340 141 | 23,760 23,370 | 27,570 19,125 | 5.491 129.273 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,20 136,25 | -0,05 -0,04 % | 15:45 | 136,15 300 | 136,25 300 | 138,05 136,05 | 157,05 86,78 | 798 109.201 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,24 62,02 | -4,78 -7,71 % | 16:37 | 57,14 400 | 57,18 400 | 62,00 56,81 | 66,24 39,000 | 28.238 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,15 472,25 | -2,10 -0,44 % | 16:37 | 469,50 100 | 469,60 100 | 481,75 469,40 | 654,40 436,65 | 4.595 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,555 1.811 | 16,575 523 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,550 29,760 | -0,210 -0,71 % | 16:32 | 29,530 1.100 | 29,550 1.100 | 30,110 29,550 | 35,660 25,530 | 3.645 109.159 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,66 53,30 | -0,64 -1,20 % | 14:22 | 51,78 600 | 51,82 600 | 53,56 52,58 | 59,36 45,580 | 737 39.055 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,82 69,48 | +0,34 +0,49 % | 16:29 | 69,88 500 | 69,90 500 | 70,48 69,72 | 72,00 44,740 | 3.794 265.360 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,480 9,308 | +0,172 +1,85 % | 16:37 | 9,484 600 | 9,498 600 | 9,730 9,252 | 9,398 4,200 | 243.469 2,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 18,070 17,885 | +0,185 +1,03 % | 16:29 | 18,085 1.400 | 18,095 1.400 | 18,110 17,780 | 18,215 11,505 | 10.624 191.534 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,26 62,96 | +0,30 +0,48 % | 15:38 | 63,08 480 | 63,12 480 | 64,22 63,04 | 107,35 59,28 | 18.376 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,170 21,020 | +0,150 +0,71 % | 14:39 | 21,050 1.000 | 21,070 1.000 | 21,230 20,880 | 23,800 14,830 | 8.668 182.808 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,845 40,405 | -0,560 -1,39 % | 16:32 | 39,870 600 | 39,880 600 | 41,020 39,800 | 63,88 35,155 | 5.844 235.561 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,85 104,55 | +0,30 +0,29 % | 16:36 | 104,95 100 | 105,05 100 | 106,65 102,45 | 107,05 40,000 | 6.336 666.413 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,12 72,78 | +1,34 +1,84 % | 15:38 | 73,88 350 | 73,92 350 | 75,40 72,44 | 100,00 68,34 | 271 19.984 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,05 50,10 | -0,05 -0,10 % | 14:39 | 49,920 200 | 49,940 200 | 50,15 49,740 | 55,15 43,840 | 277 13.872 | - | ||
| RENAULT SA 893113 Tradegate | 29,800 30,420 | -0,620 -2,04 % | 15:45 | 29,620 850 | 29,640 850 | 30,440 29,800 | 49,700 26,890 | 11.738 354.023 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,340 24,520 | -0,180 -0,73 % | 15:50 | 24,310 1.582 | 24,410 880 | 24,820 24,340 | 30,080 17,305 | 10.887 266.970 | 6 | ||
| SAFRAN 924781 Tradegate | 284,30 289,60 | -5,30 -1,83 % | 16:38 | 284,10 100 | 284,20 100 | 290,90 282,10 | 353,00 195,70 | 1.365 391.601 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,91 83,49 | -2,58 -3,09 % | 16:33 | 80,92 750 | 80,94 750 | 83,80 80,89 | 98,95 74,93 | 12.019 990.774 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,90 234,35 | -0,45 -0,19 % | 16:33 | 233,90 200 | 234,00 200 | 239,40 231,80 | 279,95 183,86 | 3.197 754.908 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,845 40,350 | +0,495 +1,23 % | 16:38 | 40,835 3.000 | 40,845 3.000 | 41,140 40,405 | 41,255 26,505 | 156.743 6,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,712 6,682 | +0,030 +0,45 % | 15:38 | 6,748 3.000 | 6,750 3.000 | 6,752 6,672 | 6,706 4,466 | 17.025 114.165 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,44 64,38 | +0,06 +0,09 % | 16:27 | 64,61 650 | 64,63 650 | 66,03 64,17 | 77,14 33,400 | 3.206 208.041 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,395 6,592 | -0,197 -2,99 % | 16:24 | 6,394 3.866 | 6,400 3.866 | 6,616 6,262 | 10,500 5,318 | 384.920 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,580 29,150 | +1,430 +4,91 % | 15:49 | 30,495 320 | 30,510 5 | 31,035 29,930 | 30,100 16,244 | 60.491 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,220 15,110 | +0,110 +0,73 % | 15:37 | 15,120 400 | 15,230 400 | 15,430 15,110 | 15,890 11,200 | 2.147 32.713 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,570 25,210 | +0,360 +1,43 % | 13:26 | 25,380 800 | 25,390 800 | 25,570 25,180 | 25,690 13,725 | 675 17.225 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,050 10,100 | -0,050 -0,50 % | 15:36 | 10,080 1.000 | 10,090 1.000 | 10,270 10,020 | 10,255 7,728 | 5.456 54.947 | - | ||
| THALES SA 850842 Tradegate | 265,20 268,30 | -3,10 -1,16 % | 16:37 | 265,10 100 | 265,30 100 | 268,20 262,70 | 279,30 216,40 | 1.908 506.288 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,82 79,65 | +0,17 +0,21 % | 16:39 | 79,79 800 | 79,81 800 | 80,31 79,02 | 81,36 47,650 | 50.447 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,00 265,10 | -4,10 -1,55 % | 15:35 | 263,40 100 | 263,60 100 | 264,40 259,00 | 288,90 128,85 | 23 6.023 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,86 98,68 | +0,18 +0,18 % | 15:36 | 98,72 210 | 98,74 210 | 99,68 98,24 | 106,45 62,06 | 270 26.751 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,47 62,66 | -0,19 -0,30 % | 16:36 | 62,50 1.000 | 62,51 1.000 | 64,01 62,33 | 79,99 41,100 | 17.007 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,650 20,610 | +0,040 +0,19 % | 15:37 | 20,670 490 | 20,690 490 | 20,950 20,590
| 21,550 12,410 | 3.501 72.787 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,205 17,140 | +2,065 +12,05 % | 16:39 | 0,000 1.100 | 0,000 1.100 | 27,010 17,005 | 28,560 15,340 | 272.571 6,0 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,640 33,540 | +0,100 +0,30 % | 16:28 | 33,630 900 | 33,650 900 | 34,240 33,410 | 35,990 27,440 | 12.612 425.822 | 6 | ||
| VINCI SA 867475 Tradegate | 131,45 133,10 | -1,65 -1,24 % | 16:36 | 131,50 250 | 131,55 250 | 133,75 131,45 | 143,95 105,85 | 3.647 483.043 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,00 65,48 | -0,48 -0,73 % | 16:32 | 64,90 400 | 64,94 400 | 66,48 65,00 | 164,05 59,04 | 6.011 396.367 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.