Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,5 Mio. 12,2 Mio. 4,9 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,683 5,754 | -0,071 -1,23 % | 17:16 | 5,687 8.000 | 5,688 8.000 | 5,720 5,623 | 6,156 4,513 | 101.610 576.996 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 160,20 | +4,00 +2,50 % | 17:17 | 163,90 30 | 164,20 30 | 164,20 163,10 | 169,60 94,75 | 71 11.604 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,740 790 | 31,780 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,680 20,520 | +0,160 +0,78 % | 16:52 | 20,640 490 | 20,680 490 | 20,680 20,300 | 23,320 19,560 | 1.304 26.751 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 115,55 | -0,90 -0,78 % | 17:14 | 114,70 200 | 114,80 200 | 114,85 114,35 | 124,45 78,90 | 127 14.548 | 1 | ||
| KERING SA 851223 Xetra | 239,50 237,75 | +1,75 +0,74 % | 15:44 | 237,55 185 | 238,00 235 | 240,45 233,80 | 353,00 163,82 | 365 86.880 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,55 68,40 | -0,85 -1,24 % | 16:12 | 67,40 80 | 68,10 80 | 68,45 67,25 | 98,85 64,45 | 345 23.344 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,65 80,95 | -1,30 -1,61 % | 16:34 | 79,65 70 | 80,60 70 | 80,65 78,75 | 88,45 63,10 | 33 2.634 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,360 34,070 | -3,710 -10,89 % | 17:23 | 30,170 170 | 30,360 170 | 31,090 29,440 | 39,280 18,250 | 13.842 416.875 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,320 41,670 | -0,350 -0,84 % | 16:54 | 41,220 300 | 41,230 300 | 41,540 41,100 | 42,940 32,000 | 3.555 147.038 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,641 4,630 | +0,011 +0,24 % | 16:54 | 4,647 4.400 | 4,648 4.400 | 4,662 4,627 | 4,972 3,752 | 10.348 48.053 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,780 24,190 | -0,410 -1,69 % | 17:07 | 23,780 204 | 23,810 1.000 | 24,030 23,760 | 27,570 19,125 | 11.607 276.316 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,35 149,75 | +0,60 +0,40 % | 16:13 | 151,25 300 | 151,30 300 | 150,35 147,55 | 157,05 94,28 | 319 47.396 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,29 54,69 | -0,40 -0,73 % | 17:02 | 54,20 145 | 54,26 400 | 54,80 54,15 | 66,04 44,490 | 2.737 148.836 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,40 477,20 | +0,20 +0,04 % | 17:18 | 476,90 100 | 477,00 100 | 477,55 468,60 | 654,40 436,65 | 6.333 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | +0,010 +0,05 % | 16:46 | 19,835 1.040 | 19,870 1.991 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,920 31,860 | +0,060 +0,19 % | 16:00 | 32,040 1.000 | 32,050 1.000 | 31,950 31,610 | 35,660 25,530 | 3.221 102.529 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,56 56,00 | -1,44 -2,57 % | 16:30 | 54,98 600 | 55,00 600 | 55,56 53,22 | 60,00 45,580 | 1.529 83.610 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,24 73,86 | -0,62 -0,84 % | 16:20 | 73,34 500 | 73,38 500 | 73,50 72,64 | 74,20 52,22 | 2.778 203.403 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,800 9,794 | +0,006 +0,06 % | 16:51 | 9,828 600 | 9,862 600 | 9,900 9,698 | 10,105 4,500 | 26.403 259.503 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,940 17,620 | +0,320 +1,82 % | 16:31 | 17,990 1.400 | 17,995 1.400 | 18,150 17,505 | 18,560 12,190 | 7.093 127.092 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,96 65,88 | +0,08 +0,12 % | 16:34 | 65,90 460 | 65,94 460 | 66,18 65,26 | 107,35 59,28 | 3.923 258.858 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,150 22,410 | -0,260 -1,16 % | 16:05 | 22,220 900 | 22,230 900 | 22,250 22,000 | 23,800 17,270 | 3.075 68.016 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,590 42,725 | -1,135 -2,66 % | 17:23 | 41,575 600 | 41,590 600 | 42,740 41,390 | 63,88 38,310 | 18.618 779.581 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,75 121,75 | +1,00 +0,82 % | 17:22 | 122,70 100 | 122,75 100 | 123,10 119,90 | 124,80 44,690 | 4.016 485.527 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,46 78,48 | -1,02 -1,30 % | 15:53 | 77,82 350 | 77,84 350 | 78,14 77,34 | 100,00 68,34 | 272 21.225 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 50,10 200 | 50,15 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,120 31,520 | -0,400 -1,27 % | 17:18 | 31,100 850 | 31,110 850 | 32,340 31,000 | 49,700 26,890 | 10.384 330.546 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,690 24,510 | -0,820 -3,35 % | 17:01 | 23,690 89 | 23,930 1.005 | 24,220 23,290 | 30,080 19,540 | 37.479 887.973 | 6 | ||
| SAFRAN 924781 Tradegate | 280,30 275,10 | +5,20 +1,89 % | 17:23 | 280,10 100 | 280,20 100 | 294,50 271,00 | 353,00 215,70 | 3.876 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,50 80,63 | +0,87 +1,08 % | 17:20 | 81,59 750 | 81,63 750 | 84,00 80,31 | 98,95 74,93 | 31.497 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,30 273,05 | +2,25 +0,82 % | 17:18 | 275,30 150 | 275,35 150 | 275,30 269,75 | 281,45 199,98 | 1.379 374.700 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,090 38,250 | -0,160 -0,42 % | 17:22 | 38,075 3.000 | 38,080 3.000 | 38,450 38,080 | 41,255 28,240 | 49.755 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,804 6,696 | +0,108 +1,61 % | 16:21 | 6,806 3.000 | 6,808 3.000 | 6,804 6,628 | 7,080 4,940 | 3.275 21.906 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,03 70,41 | -0,38 -0,54 % | 17:03 | 70,16 600 | 70,18 600 | 70,31 68,57 | 77,14 41,430 | 4.081 283.748 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,195 7,279 | -0,084 -1,15 % | 17:20 | 7,196 2.800 | 7,199 2.800 | 7,415 7,153 | 10,490 5,254 | 110.149 804.447 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,790 38,120 | +4,670 +12,25 % | 17:22 | 42,840 700 | 42,865 700 | 43,080 38,800 | 38,405 18,242 | 121.216 4,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,040 14,930 | +0,110 +0,74 % | 16:46 | 14,920 400 | 15,030 400 | 15,040 14,740 | 15,890 11,960 | 13.764 203.472 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,570 800 | 26,580 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,270 | -0,075 -0,73 % | 15:38 | 10,230 1.000 | 10,235 1.000 | 10,235 10,195 | 10,455 8,258 | 442 4.514 | - | ||
| THALES SA 850842 Tradegate | 242,70 243,00 | -0,30 -0,12 % | 17:22 | 242,70 100 | 242,90 100 | 245,20 240,00 | 279,30 216,40 | 1.734 418.409 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,84 76,15 | +0,69 +0,91 % | 17:23 | 76,83 800 | 76,85 800 | 77,30 76,00 | 81,36 49,245 | 48.790 3,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,20 243,00 | +4,20 +1,73 % | 16:54 | 246,50 100 | 246,60 100 | 248,50 241,50 | 288,90 143,35 | 190 46.544 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 104,95 190 | 105,00 190 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,75 65,88 | -1,13 -1,72 % | 17:19 | 64,72 1.000 | 64,73 1.000 | 65,48 64,48 | 79,99 49,050 | 14.093 914.365 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,650 | -0,360 -1,59 % | 10:31 | 22,250 450 | 22,270 450 | 22,700 22,290
| 22,750 14,860 | 2.387 54.006 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,890 19,820 | +0,070 +0,35 % | 17:22 | 19,875 1.100 | 19,880 1.100 | 20,000 19,790 | 28,560 15,340 | 10.523 209.390 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,540 35,100 | +0,440 +1,25 % | 17:13 | 35,550 900 | 35,560 900 | 35,550 35,010 | 35,990 27,440 | 4.366 153.921 | 6 | ||
| VINCI SA 867475 Tradegate | 130,95 132,30 | -1,35 -1,02 % | 17:13 | 130,90 250 | 130,95 250 | 131,40 129,65 | 143,95 112,45 | 4.056 530.583 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,90 68,86 | -2,96 -4,30 % | 17:15 | 66,16 400 | 66,18 400 | 68,04 65,82 | 164,05 59,04 | 7.462 499.692 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.