Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 9,9 Mio. 4,4 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,649 5,641 | +0,008 +0,14 % | 20:43 | 5,650 1.800 | 5,657 1.800 | 5,719 5,597 | 6,156 4,050 | 112.955 640.337 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | +6,50 +3,99 % | 17:13 | 170,10 6 | 171,00 6 | 169,60 168,10 | 167,60 88,00 | 104 17.550 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,760 | -0,120 -0,38 % | 17:38 | 31,640 160 | 31,780 160 | 32,000 31,160 | 32,000 19,600 | 1.426 45.472 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 20,920 | -0,020 -0,10 % | 21:02 | 20,700 260 | 20,920 250 | 21,000 20,740 | 23,320 19,560 | 836 17.551 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 113,95 | +0,30 +0,26 % | 19:34 | 114,60 50 | 114,65 50 | 115,20 114,00 | 124,45 75,60 | 68 7.783 | 1 | ||
| KERING SA 851223 Tradegate | 274,60 276,30 | -1,70 -0,62 % | 20:49 | 274,40 19 | 274,90 19 | 282,00 274,00 | 353,75 159,88 | 679 189.084 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,85 68,30 | -0,45 -0,66 % | 19:35 | 67,25 50 | 67,85 77 | 68,40 67,85 | 98,85 64,45 | 245 16.686 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,30 76,50 | +1,80 +2,35 % | 17:01 | 76,95 67 | 77,90 66 | 78,90 76,05 | 88,45 63,10 | 96 7.444 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,230 38,240 | -1,010 -2,64 % | 21:11 | 36,920 140 | 37,230 100 | 38,380 35,140 | 39,280 18,250 | 10.025 366.139 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,150 42,340 | -1,190 -2,81 % | 20:56 | 41,060 130 | 41,150 130 | 41,650 40,800 | 42,940 32,000 | 4.018 164.659 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,819 4,882 | -0,063 -1,29 % | 20:40 | 4,809 1.100 | 4,823 1.100 | 4,889 4,795 | 4,972 3,752 | 17.031 82.524 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 17:35 | 24,240 3 | 24,280 400 | 24,570 24,200 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,15 147,40 | +0,75 +0,51 % | 20:52 | 148,30 40 | 148,85 40 | 149,85 147,45 | 157,05 88,90 | 188 28.064 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,35 59,08 | -2,73 -4,62 % | 20:52 | 56,41 100 | 56,59 100 | 59,59 54,90 | 66,24 41,000 | 31.667 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,00 488,10 | -5,10 -1,04 % | 21:09 | 481,30 30 | 483,30 30 | 492,90 479,60 | 654,40 436,65 | 3.559 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,085 17,710 | +0,375 +2,12 % | 18:36 | 17,985 300 | 18,125 300 | 18,085 17,665 | 22,300 14,495 | 2.352 42.203 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,440 30,670 | -0,230 -0,75 % | 20:31 | 30,380 180 | 30,470 180 | 30,780 30,220 | 35,660 25,530 | 1.625 49.641 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,16 -0,29 % | 18:16 | 54,16 100 | 54,44 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,30 71,72 | -0,42 -0,59 % | 20:58 | 71,32 80 | 71,34 80 | 71,74 71,06 | 72,58 47,430 | 2.783 198.719 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,658 9,806 | -0,148 -1,51 % | 20:09 | 9,702 526 | 9,752 600 | 9,796 9,526 | 10,105 4,322 | 40.265 386.563 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,740 18,115 | -0,375 -2,07 % | 20:20 | 17,755 300 | 17,895 300 | 18,260 17,700 | 18,560 12,045 | 6.530 117.562 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,86 65,18 | +0,68 +1,04 % | 21:07 | 65,40 200 | 65,90 80 | 66,22 64,70 | 107,35 59,28 | 10.503 685.585 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,510 21,650 | -0,140 -0,65 % | 19:46 | 21,490 250 | 21,560 250 | 21,710 21,510 | 23,800 15,700 | 6.564 141.620 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,660 41,955 | -0,295 -0,70 % | 20:52 | 41,630 130 | 41,855 130 | 42,195 41,100 | 63,88 35,325 | 12.254 510.970 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,00 115,90 | +5,10 +4,40 % | 21:04 | 120,70 50 | 121,10 50 | 121,40 115,80 | 116,40 42,070 | 8.898 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,14 73,08 | +0,06 +0,08 % | 19:48 | 73,30 80 | 73,58 80 | 73,58 72,36 | 100,00 68,34 | 1.033 75.626 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 14:25 | 48,560 110 | 49,020 110 | 49,080 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| RENAULT SA 893113 Tradegate | 31,090 31,090 | 0,000 0,00 % | 20:31 | 30,960 170 | 31,120 170 | 31,340 30,750 | 49,700 26,890 | 8.027 249.094 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 17:35 | 26,090 201 | 26,440 1.208 | 26,650 25,910 | 30,080 18,380 | 26.240 687.592 | 6 | ||
| SAFRAN 924781 Tradegate | 310,30 316,90 | -6,60 -2,08 % | 20:32 | 310,70 20 | 312,80 38 | 318,20 302,50 | 353,00 201,90 | 1.319 414.241 | 22 | ||
| SANOFI SA 920657 Xetra | 80,18 80,36 | -0,18 -0,22 % | 17:35 | 80,01 187 | 81,59 249 | 81,56 80,13 | 98,27 74,92 | 16.037 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,70 258,15 | +1,55 +0,60 % | 20:50 | 259,55 30 | 260,00 30 | 262,00 256,25 | 279,95 191,44 | 2.874 747.277 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,120 38,970 | +0,150 +0,38 % | 21:12 | 39,060 200 | 39,190 394 | 39,605 38,890 | 41,255 26,550 | 93.258 3,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,784 6,822 | -0,038 -0,56 % | 20:02 | 6,774 800 | 6,798 800 | 6,826 6,758 | 7,080 4,540 | 3.747 25.473 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,43 | +0,97 +1,38 % | 17:35 | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 35,910 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 17:35 | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 17:35 | 33,575 134 | 33,625 80 | 33,920 33,290 | 32,840 17,128 | 24.096 810.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,470 | -0,270 -1,75 % | 17:29 | 15,140 400 | 15,260 400 | 15,430 15,090 | 15,890 11,740 | 9.351 142.006 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,590 25,150 | +0,440 +1,75 % | 20:19 | 25,450 300 | 25,650 300 | 25,590 25,170 | 26,290 13,725 | 1.412 35.752 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,240 10,330 | -0,090 -0,87 % | 20:47 | 10,245 600 | 10,345 600 | 10,380 10,205 | 10,395 8,010 | 3.826 39.260 | - | ||
| THALES SA 850842 Tradegate | 258,90 267,80 | -8,90 -3,32 % | 20:43 | 258,30 21 | 259,20 21 | 268,60 257,40 | 279,30 216,40 | 2.459 645.108 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,41 77,51 | +0,90 +1,16 % | 21:04 | 78,16 130 | 78,41 130 | 78,69 77,17 | 81,36 48,455 | 56.397 4,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,30 272,50 | +1,80 +0,66 % | 20:58 | 274,40 20 | 274,70 20 | 276,30 272,10 | 288,90 131,20 | 50 13.694 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 16:08 | 102,10 51 | 102,45 51 | 102,65 102,40 | 106,45 63,78 | 57 5.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,75 67,67 | +1,08 +1,60 % | 21:12 | 68,75 150 | 68,87 150 | 68,89 66,37 | 79,99 45,500 | 15.260 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,800 21,640 | +0,160 +0,74 % | 20:48 | 21,630 250 | 21,840 240 | 21,800 21,330 | 21,750 13,170 | 2.701 58.215 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,460 19,045 | +0,415 +2,18 % | 21:10 | 19,405 300 | 19,495 257 | 19,520 18,965 | 28,560 15,340 | 27.809 537.300 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,570 34,740 | -0,170 -0,49 % | 21:11 | 34,580 150 | 34,860 150 | 35,100 34,570 | 35,990 27,440 | 14.614 511.101 | 6 | ||
| VINCI SA 867475 Tradegate | 135,90 137,55 | -1,65 -1,20 % | 20:33 | 135,40 40 | 136,05 40 | 137,95 133,75 | 143,95 111,00 | 3.536 483.228 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,84 63,54 | -0,70 -1,10 % | 21:12 | 0,000 90 | 0,000 90 | 64,10 62,24 | 164,05 59,04 | 6.564 414.545 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.