Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 2,5 Mio. 2,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,328 5,090 | +0,238 +4,68 % | 07:41 | 5,301 1.900 | 5,326 1.900 | 5,340 5,313 | 6,156 3,702 | 5.831 31.032 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,90 155,00 | +3,90 +2,52 % | 31.03. | 158,50 7 | 160,40 7 | 158,90 157,20 | 166,50 88,00 | 6 948 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,580 | +0,220 +0,70 % | 31.03. | 31,840 160 | 31,940 95 | 31,800 31,800 | 32,000 18,750 | 103 3.275 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 20,200 | +0,820 +4,06 % | 07:30 | 20,860 250 | 21,020 250 | 21,020 21,020 | 23,320 19,020 | 15 315 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,25 102,95 | +1,30 +1,26 % | 31.03. | 107,00 50 | 107,25 50 | 104,75 104,00 | 124,45 67,76 | 105 10.949 | 1 | ||
| KERING SA 851223 Xetra | 256,50 256,70 | 0,00 0,00 % | 31.03. | 257,75 80 | 258,15 130 | 256,50 251,55 | 353,00 152,00 | 675 172.406 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 68,55 | -0,60 -0,88 % | 31.03. | 68,35 75 | 69,05 75 | 69,70 67,95 | 100,80 64,45 | 225 15.510 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 31.03. | 72,65 71 | 73,50 70 | 75,00 73,80 | 88,45 63,10 | 35 2.593 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,540 35,160 | +2,380 +6,77 % | 07:36 | 37,410 81 | 37,540 140 | 37,540 37,540 | 38,490 18,250 | 566 21.248 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,370 40,300 | +0,070 +0,17 % | 31.03. | 40,680 130 | 40,780 130 | 40,830 40,370 | 42,890 31,600 | 1.378 56.024 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,871 4,781 | +0,090 +1,88 % | 07:33 | 4,851 1.100 | 4,865 1.100 | 4,883 4,871 | 4,917 3,714 | 2.200 10.729 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,290 23,380 | 0,000 0,00 % | 31.03. | 23,290 1.120 | 23,320 1.550 | 23,410 23,170 | 27,570 19,125 | 7.893 183.795 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,00 128,95 | +4,05 +3,14 % | 07:30 | 132,65 40 | 133,10 40 | 133,00 133,00 | 157,05 83,80 | 40 5.320 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,70 55,38 | +3,32 +5,99 % | 07:30 | 58,74 90 | 58,92 90 | 58,70 58,70 | 66,24 33,000 | 51 2.994 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,05 462,85 | +14,20 +3,07 % | 07:41 | 0,000 30 | 0,000 30 | 479,95 477,05 | 654,40 436,65 | 96 45.985 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,505 512 | 16,535 2.323 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,750 28,790 | +0,960 +3,33 % | 07:36 | 29,690 176 | 29,770 175 | 29,750 29,750 | 35,660 25,530 | 20 595 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,56 50,54 | +1,02 +2,02 % | 31.03. | 52,20 100 | 52,46 100 | 51,56 50,88 | 59,36 45,580 | 487 24.976 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,02 66,22 | +1,80 +2,72 % | 07:41 | 68,00 80 | 68,14 80 | 68,02 67,96 | 72,00 43,600 | 220 14.958 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,248 8,982 | +0,266 +2,96 % | 31.03. | 9,232 600 | 9,278 600 | 9,248 8,910 | 9,248 4,200 | 258.465 2,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 17,640 17,475 | +0,165 +0,94 % | 31.03. | 17,950 300 | 17,995 300 | 17,795 17,495 | 18,215 10,500 | 33.833 597.959 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,74 65,72 | -0,98 -1,49 % | 31.03. | 64,98 81 | 65,24 80 | 66,88 64,40 | 107,35 59,28 | 12.222 797.871 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,420 19,800 | +0,620 +3,13 % | 07:36 | 20,420 260 | 20,590 260 | 20,420 20,420 | 23,800 14,430 | 25 510 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,265 38,430 | +1,835 +4,77 % | 07:30 | 40,225 130 | 40,470 130 | 40,265 40,265 | 63,88 32,500 | 130 5.234 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,20 94,46 | +5,74 +6,08 % | 07:30 | 100,20 60 | 100,95 60 | 100,20 100,20 | 107,05 38,860 | 37 3.707 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 31.03. | 72,04 80 | 72,30 80 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,280 48,600 | +0,680 +1,40 % | 31.03. | 49,720 110 | 49,920 110 | 49,280 48,960 | 55,15 43,840 | 33 1.614 | - | ||
| RENAULT SA 893113 Tradegate | 29,510 28,310 | +1,200 +4,24 % | 07:33 | 29,520 178 | 29,560 177 | 29,510 29,420 | 49,700 26,890 | 678 19.987 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,990 24,220 | 0,000 0,00 % | 31.03. | 23,870 918 | 24,110 23 | 24,310 23,740 | 30,080 16,380 | 20.992 504.794 | 6 | ||
| SAFRAN 924781 Tradegate | 281,50 276,70 | +4,80 +1,73 % | 07:40 | 280,60 20 | 281,60 20 | 281,60 280,90 | 353,00 192,45 | 34 9.559 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,34 81,20 | +2,14 +2,64 % | 07:30 | 83,40 70 | 83,49 70 | 83,34 83,34 | 101,32 74,93 | 10 833 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,40 227,40 | 0,00 0,00 % | 31.03. | 228,90 80 | 229,15 26 | 231,20 226,30 | 279,65 171,68 | 5.124 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,000 40,530 | -0,530 -1,31 % | 07:37 | 40,000 200 | 40,100 200 | 40,100 39,915 | 41,255 26,050 | 1.644 65.679 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,536 6,488 | +0,048 +0,74 % | 31.03. | 6,684 800 | 6,706 800 | 6,562 6,520 | 6,690 4,466 | 10.109 66.084 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,28 60,74 | +2,54 +4,18 % | 07:41 | 0,000 90 | 0,000 90 | 63,28 62,84 | 77,14 30,950 | 1.237 77.973 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,082 6,011 | 0,000 0,00 % | 31.03. | 6,076 3.866 | 6,082 5.702 | 6,082 5,940 | 10,500 5,318 | 163.726 984.419 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,620 27,975 | 0,000 0,00 % | 31.03. | 28,610 772 | 28,630 772 | 28,660 26,920 | 30,100 15,600 | 45.443 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 14,990 | +0,170 +1,13 % | 31.03. | 15,340 400 | 15,450 400 | 15,220 15,030 | 15,890 11,200 | 1.800 27.255 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,690 24,840 | +0,850 +3,42 % | 31.03. | 25,120 300 | 25,320 300 | 25,690 24,910 | 25,690 13,725 | 18 457 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,858 9,830 | +0,028 +0,28 % | 31.03. | 10,000 600 | 10,070 600 | 9,974 9,844 | 10,255 7,728 | 4.288 42.529 | - | ||
| THALES SA 850842 Tradegate | 255,20 245,00 | +10,20 +4,16 % | 07:37 | 255,30 21 | 256,20 21 | 256,00 255,20 | 279,30 192,00 | 5 1.279 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,50 80,01 | -1,51 -1,89 % | 07:39 | 78,60 80 | 78,80 80 | 78,79 78,40 | 81,36 47,650 | 931 73.154 | 62 | ||
| UCB SA 852738 Tradegate | 258,60 251,90 | +6,70 +2,66 % | 31.03. | 263,10 20 | 263,30 20 | 258,60 253,60 | 288,90 128,85 | 261 67.142 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,00 93,94 | +2,06 +2,19 % | 07:34 | 95,94 55 | 96,62 54 | 96,00 95,98 | 106,45 62,06 | 319 30.621 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 60,84 59,79 | 0,00 0,00 % | 31.03. | 60,78 400 | 60,83 805 | 61,31 59,72 | 79,52 39,030 | 13.795 840.293 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,745 19,445 | +0,300 +1,54 % | 31.03. | 20,110 260 | 20,290 260 | 19,745 19,725 | 21,550 11,530 | 17 335 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,475 16,105 | +0,370 +2,30 % | 31.03. | 16,780 400 | 16,970 400 | 16,530 16,075 | 28,560 15,340 | 10.132 165.538 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,690 32,170 | +0,520 +1,62 % | 31.03. | 33,510 160 | 33,540 160 | 33,050 32,500 | 35,990 27,440 | 16.235 533.461 | 6 | ||
| VINCI SA 867475 Tradegate | 130,35 127,60 | +2,75 +2,16 % | 07:37 | 129,65 50 | 130,40 40 | 130,35 130,00 | 143,95 101,00 | 203 26.398 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,26 64,38 | +0,88 +1,37 % | 07:35 | 65,26 80 | 65,50 80 | 65,40 65,26 | 164,05 59,04 | 92 6.015 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.