Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 14,0 Mio. 10,8 Mio. 7,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,006 5,110 | -0,104 -2,04 % | 17:05 | 4,996 9.100 | 4,997 9.100 | 5,178 4,979 | 6,156 3,702 | 203.708 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | -0,10 -0,07 % | 19.03. | 149,00 33 | 149,20 33 | 153,60 152,30 | 166,50 88,00 | 51 7.821 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,760 | +0,020 +0,06 % | 16:56 | 31,780 790 | 31,800 790 | 31,780 31,760 | 32,000 18,750 | 190 6.035 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,100 | +0,020 +0,10 % | 17:06 | 20,080 500 | 20,120 500 | 20,680 20,120 | 23,320 19,020 | 2.256 46.169 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,55 106,75 | -3,20 -3,00 % | 17:06 | 103,50 200 | 103,55 200 | 106,80 103,25 | 124,45 67,76 | 682 70.662 | 1 | ||
| KERING SA 851223 Tradegate | 231,95 234,50 | -2,55 -1,09 % | 17:10 | 231,65 180 | 231,70 180 | 236,30 231,95 | 353,75 152,22 | 617 144.431 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,60 66,60 | 0,00 0,00 % | 16:22 | 66,05 80 | 66,40 80 | 67,45 66,20 | 100,80 66,05 | 442 29.622 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,80 68,75 | +1,05 +1,53 % | 15:54 | 69,25 80 | 70,10 80 | 70,95 69,80 | 88,45 63,10 | 48 3.357 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,130 37,710 | -1,580 -4,19 % | 17:07 | 0,000 100 | 0,000 140 | 38,000 36,010 | 38,490 18,250 | 4.032 148.688 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,840 41,480 | -0,640 -1,54 % | 17:00 | 40,790 300 | 40,810 300 | 41,580 40,840 | 42,890 31,600 | 3.076 127.025 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,701 4,796 | -0,095 -1,98 % | 17:00 | 4,697 4.300 | 4,699 4.300 | 4,767 4,701 | 4,917 3,714 | 21.679 102.743 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,860 23,170 | -0,310 -1,34 % | 16:27 | 22,880 1.420 | 22,920 1.434 | 23,210 22,850 | 27,570 19,125 | 8.179 187.668 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,25 136,30 | -4,05 -2,97 % | 16:25 | 132,05 300 | 132,15 300 | 137,00 132,05 | 157,05 83,80 | 344 46.053 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,24 62,84 | -1,60 -2,55 % | 17:05 | 61,26 350 | 61,28 350 | 63,80 60,88 | 66,24 33,000 | 13.656 849.820 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,85 464,85 | -10,00 -2,15 % | 17:12 | 454,55 100 | 454,70 100 | 470,00 453,90 | 654,40 436,65 | 7.531 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,580 15,565 | +0,015 +0,10 % | 16:24 | 15,595 1.950 | 15,605 1.950 | 16,000 15,575 | 22,300 13,625 | 1.956 30.472 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,370 29,030 | -0,660 -2,27 % | 16:35 | 28,360 1.100 | 28,370 1.100 | 29,120 28,310 | 35,660 25,530 | 3.182 90.552 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,60 52,12 | +0,48 +0,92 % | 17:01 | 52,52 600 | 52,54 600 | 53,00 51,54 | 61,40 45,580 | 4.757 248.615 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,40 66,82 | -1,42 -2,13 % | 17:11 | 65,44 500 | 65,48 500 | 66,92 65,40 | 72,00 43,600 | 5.177 341.717 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,814 7,752 | +0,062 +0,80 % | 16:50 | 7,746 700 | 7,808 700 | 8,012 7,756 | 8,800 4,200 | 40.117 318.869 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,045 17,280 | -0,235 -1,36 % | 17:02 | 17,035 1.500 | 17,040 1.500 | 17,305 17,040 | 18,215 10,500 | 25.415 434.251 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,88 | -0,86 -1,31 % | 17:04 | 64,86 470 | 64,88 470 | 66,00 64,74 | 107,35 65,06 | 7.793 509.348 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,320 21,630 | -0,310 -1,43 % | 17:12 | 21,320 1.000 | 21,330 1.000
| 21,730 21,290 | 23,800 14,430 | 3.942 84.772 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,580 40,920 | -0,340 -0,83 % | 17:08 | 40,555 600 | 40,565 600 | 41,670 40,440 | 63,88 32,500 | 15.836 644.925 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,26 95,34 | -2,08 -2,18 % | 17:07 | 93,06 200 | 93,12 200 | 96,62 92,76 | 107,05 38,860 | 5.146 485.506 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,50 72,04 | -1,54 -2,14 % | 17:01 | 70,28 400 | 70,30 400 | 72,16 70,46 | 100,00 70,20 | 792 56.202 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,980 | -0,260 -0,58 % | 17:05 | 44,660 230 | 44,700 230 | 44,720 44,720 | 55,15 43,840 | 44 1.968 | - | ||
| RENAULT SA 893113 Tradegate | 27,580 27,510 | +0,070 +0,25 % | 17:09 | 27,590 950 | 27,610 950 | 28,090 27,400 | 50,60 27,000 | 6.848 189.876 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,080 24,540 | -0,460 -1,87 % | 16:54 | 23,980 390 | 24,050 880 | 24,760 23,950 | 30,080 16,380 | 11.912 289.574 | 6 | ||
| SAFRAN 924781 Tradegate | 282,80 296,20 | -13,40 -4,52 % | 17:06 | 281,60 100 | 281,70 100 | 298,40 279,30 | 353,00 192,45 | 3.273 941.535 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,55 77,90 | -0,35 -0,45 % | 17:08 | 77,56 800 | 77,58 800 | 78,75 77,55 | 106,66 74,93 | 26.498 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,95 245,40 | -5,45 -2,22 % | 17:10 | 239,90 200 | 240,00 200 | 247,80 238,50 | 279,95 172,68 | 3.324 803.747 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,545 39,105 | +0,440 +1,13 % | 17:06 | 39,560 3.000 | 39,570 3.000 | 40,270 39,060 | 40,500 26,050 | 271.422 10,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,274 6,406 | -0,132 -2,06 % | 17:01 | 6,274 3.200 | 6,278 3.200 | 6,430 6,274 | 6,690 4,466 | 9.112 57.999 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,96 64,12 | -3,16 -4,93 % | 17:08 | 61,04 700 | 61,06 700 | 64,82 60,96 | 77,14 30,950 | 5.533 349.165 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,544 5,573 | -0,029 -0,52 % | 16:57 | 5,545 320 | 5,548 3.866 | 5,679 5,511 | 11,580 5,541 | 205.085 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,130 27,770 | -0,640 -2,30 % | 16:56 | 27,130 1.272 | 27,180 1.272 | 28,470 27,090 | 30,100 15,600 | 34.596 966.220 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 15,460 | -0,400 -2,59 % | 15:38 | 14,960 400 | 15,120 400 | 15,320 15,060 | 15,890 11,200 | 1.680 25.476 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,460 24,180 | +0,280 +1,16 % | 17:06 | 24,440 900 | 24,440 900 | 24,480 24,360 | 24,330 13,725 | 3.934 96.076 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,638 9,868 | -0,230 -2,33 % | 16:26 | 9,616 1.100 | 9,618 1.100 | 9,956 9,638 | 10,255 7,728 | 8.996 88.390 | - | ||
| THALES SA 850842 Tradegate | 241,20 250,80 | -9,60 -3,83 % | 17:11 | 240,80 100 | 240,90 100 | 252,50 241,00 | 279,30 192,00 | 1.215 297.385 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,97 76,68 | +0,29 +0,38 % | 17:11 | 77,01 800 | 77,02 800 | 78,55 76,49 | 79,40 47,650 | 77.097 6,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,60 253,80 | -7,20 -2,84 % | 16:49 | 246,10 100 | 246,20 100 | 254,70 246,60 | 288,90 128,85 | 98 24.573 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,70 95,82 | -2,12 -2,21 % | 16:19 | 93,76 220 | 93,78 220 | 96,84 93,70 | 106,45 62,06 | 330 31.438 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,11 62,57 | -2,46 -3,93 % | 17:05 | 59,96 1.000 | 59,98 1.000 | 63,60 59,50 | 79,99 39,250 | 17.795 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,110 19,640 | -0,530 -2,70 % | 17:05 | 19,125 530 | 19,135 530 | 19,750 19,110 | 21,550 11,530 | 1.363 26.231 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,010 16,300 | -0,290 -1,78 % | 17:11 | 16,000 1.300 | 16,010 1.300 | 16,400 15,970 | 28,560 16,105 | 5.296 84.919 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,100 31,580 | -0,480 -1,52 % | 17:06 | 31,050 1.000 | 31,060 1.000 | 32,030 30,960 | 35,990 27,440 | 20.710 650.325 | 6 | ||
| VINCI SA 867475 Tradegate | 124,05 127,10 | -3,05 -2,40 % | 17:05 | 123,90 250 | 123,95 250 | 127,80 123,95 | 143,95 101,00 | 6.950 875.371 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,88 65,30 | +0,58 +0,89 % | 17:00 | 65,70 400 | 65,72 400 | 65,92 63,82 | 164,05 59,04 | 5.567 360.751 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.