Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,3 Mio. 21,8 Mio. 21,4 Mio. 21,0 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,652 5,431 | +0,221 +4,07 % | 16:54 | 5,634 8.000 | 5,635 8.000 | 5,884 5,592 | 6,156 3,827 | 613.324 3,5 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 166,10 | -1,30 -0,78 % | 14:53 | 163,40 30 | 163,60 30 | 167,50 164,80 | 167,60 88,00 | 166 27.472 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,700 | +0,120 +0,38 % | 16:51 | 31,820 790 | 31,840 790 | 31,840 31,820 | 32,000 19,050 | 275 8.751 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,060 20,780 | +0,280 +1,35 % | 16:34 | 21,080 480 | 21,100 480 | 21,660 20,920 | 23,320 19,270 | 4.618 97.272 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,40 110,20 | +4,20 +3,81 % | 16:38 | 113,80 200 | 113,90 200 | 115,05 113,65 | 124,45 72,14 | 79 9.058 | 1 | ||
| KERING SA 851223 Tradegate | 275,40 260,35 | +15,05 +5,78 % | 16:51 | 274,20 150 | 274,30 150 | 280,40 270,60 | 353,75 156,68 | 883 242.323 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,55 68,25 | +1,30 +1,90 % | 16:22 | 68,65 80 | 69,35 80 | 71,90 68,70 | 98,85 64,45 | 482 33.781 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,50 72,25 | +5,25 +7,27 % | 16:31 | 76,90 70 | 77,90 70 | 77,80 74,35 | 88,45 63,10 | 460 35.108 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,190 37,630 | -0,440 -1,17 % | 16:53 | 36,990 140 | 37,190 140 | 38,620 36,350 | 39,280 18,250 | 10.938 404.028 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,970 41,910 | +0,060 +0,14 % | 16:39 | 42,080 300 | 42,100 300 | 42,940 41,100 | 42,890 32,000 | 4.181 174.376 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,830 4,879 | -0,049 -1,00 % | 16:54 | 4,839 4.200 | 4,841 4.200 | 4,972 4,718 | 4,920 3,745 | 35.118 168.509 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,050 23,120
| +0,930 +4,02 % | 16:29 | 23,940 700 | 23,970 475 | 24,240 24,050 | 27,570 19,125 | 10.322 249.605 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,10 137,50 | +10,60 +7,71 % | 16:27 | 146,70 300 | 146,75 300 | 149,15 142,30 | 157,05 86,78 | 380 55.262 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,25 57,65 | -0,40 -0,69 % | 16:47 | 57,45 400 | 57,48 400 | 59,99 57,20 | 66,24 39,000 | 27.739 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,00 475,35 | +23,65 +4,98 % | 16:57 | 498,45 100 | 498,65 100 | 505,20 489,95 | 654,40 436,65 | 7.003 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,645 16,440 | +1,205 +7,33 % | 12:57 | 17,550 1.803 | 17,580 1.803 | 17,655 17,405 | 21,860 15,145 | 4.777 84.032 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,510 29,610 | +0,900 +3,04 % | 16:55 | 30,500 1.000 | 30,520 1.000 | 31,110 30,480 | 35,660 25,530 | 3.852 117.882 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 51,52 | +2,94 +5,71 % | 16:53 | 54,24 600 | 54,28 600 | 54,78 54,40 | 59,36 45,580 | 1.075 58.628 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,70 70,02 | +0,68 +0,97 % | 16:51 | 70,70 500 | 70,74 500 | 72,58 70,70 | 72,00 44,740 | 5.745 408.492 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,490 9,536 | -0,046 -0,48 % | 16:47 | 9,412 600 | 9,484 600 | 9,950 9,154 | 9,730 4,200 | 59.659 561.676 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,950 18,130 | -0,180 -0,99 % | 16:45 | 18,005 1.400 | 18,015 1.400 | 18,560 17,700 | 18,215 11,505 | 64.969 1,2 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,00 64,02 | +0,98 +1,53 % | 16:26 | 64,94 470 | 64,98 470 | 66,48 64,58 | 107,35 59,28 | 12.148 791.069 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,520 21,350 | +0,170 +0,80 % | 14:25 | 21,480 1.000 | 21,500 1.000 | 21,890 21,270 | 23,800 14,830 | 8.239 177.920 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,170 40,010 | +2,160 +5,40 % | 16:51 | 42,045 600 | 42,060 600 | 43,110 40,985 | 63,88 35,155 | 14.807 623.371 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 113,40 106,15 | +7,25 +6,83 % | 16:57 | 113,40 100 | 113,55 100 | 115,15 107,80 | 107,05 40,000 | 16.804 1,9 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,00 74,28 | +1,72 +2,32 % | 15:47 | 75,58 350 | 75,60 350 | 77,48 75,34 | 100,00 68,34 | 262 20.017 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | +0,040 +0,08 % | 16:23 | 49,220 210 | 49,260 210 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| RENAULT SA 893113 Tradegate | 31,530 29,720 | +1,810 +6,09 % | 16:52 | 31,460 800 | 31,480 800 | 31,720 30,900 | 49,700 26,890 | 24.780 778.647 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,160 24,230 | +2,930 +12,09 % | 16:20 | 26,990 880 | 27,080 6.192 | 27,500 26,270 | 30,080 17,305 | 56.398 1,5 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 312,00 286,60 | +25,40 +8,86 % | 16:56 | 311,70 50 | 311,90 50 | 316,30 296,70 | 353,00 195,70 | 2.949 919.964 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,45 80,51 | -0,06 -0,07 % | 16:56 | 80,47 750 | 80,48 750 | 84,09 80,31 | 98,95 74,93 | 13.547 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,70 236,05 | +19,65 +8,32 % | 16:55 | 254,70 200 | 254,80 200 | 259,15 246,65 | 279,95 183,86 | 10.854 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,005 40,615 | -1,610 -3,96 % | 16:55 | 38,980 3.000 | 38,990 3.000 | 39,060 36,610 | 41,255 26,505 | 576.834 21,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,590 6,804 | -0,214 -3,15 % | 15:33 | 6,674 3.000 | 6,678 3.000 | 7,078 6,590 | 6,766 4,466 | 9.610 64.684 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,93 64,60 | +6,33 +9,80 % | 16:31 | 71,07 320 | 71,13 224 | 72,17 70,57 | 77,12 33,430 | 9.560 680.655 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,766 6,322 | +0,444 +7,02 % | 16:42 | 6,762 600 | 6,768 1.250 | 6,894 6,730 | 10,500 5,318 | 364.632 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,070 30,370 | +1,700 +5,60 % | 16:42 | 32,010 984 | 32,040 100 | 32,555 31,750 | 31,035 16,244 | 20.107 645.656 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,190 15,320 | -0,130 -0,85 % | 12:47 | 15,070 400 | 15,190 400 | 15,610 15,000 | 15,890 11,200 | 1.848 27.855 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,790 25,360 | -0,570 -2,25 % | 16:25 | 24,800 900 | 24,810 900 | 26,290 24,220 | 25,690 13,725 | 3.223 79.471 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,045 10,180 | -0,135 -1,33 % | 16:19 | 10,075 1.000 | 10,080 1.000 | 10,355 9,936 | 10,270 7,810 | 9.778 98.874 | - | ||
| THALES SA 850842 Tradegate | 269,60 266,00 | +3,60 +1,35 % | 16:52 | 269,40 100 | 269,50 100 | 270,70 265,90 | 279,30 216,40 | 2.522 677.170 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,45 78,32 | -1,87 -2,39 % | 16:57 | 76,48 800 | 76,50 800 | 76,50 71,01 | 81,36 47,650 | 168.196 12,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 269,40 266,90 | +2,50 +0,94 % | 15:49 | 267,60 100 | 267,80 100 | 275,00 265,30 | 288,90 128,85 | 81 21.895 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,40 99,06 | +3,34 +3,37 % | 16:53 | 102,40 200 | 102,45 200 | 102,85 101,60 | 106,45 62,06 | 420 43.094 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,18 63,25 | +3,93 +6,21 % | 16:54 | 66,96 900 | 66,99 900 | 69,50 65,69 | 79,99 41,100 | 28.468 1,9 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,410 20,900 | +0,510 +2,44 % | 15:05 | 21,270 470 | 21,290 470 | 21,560 21,240 | 21,550 12,800 | 11.706 251.123 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,050 19,210 | +0,840 +4,37 % | 16:57 | 20,060 1.000 | 20,070 1.000 | 20,090 19,320 | 28,560 15,340 | 62.190 1,2 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,610 34,080 | +0,530 +1,56 % | 16:54 | 34,590 900 | 34,610 900 | 35,590 33,800 | 35,990 27,440 | 16.011 553.282 | 6 | ||
| VINCI SA 867475 Tradegate | 136,60 132,80 | +3,80 +2,86 % | 16:55 | 136,20 250 | 136,35 250 | 137,00 135,00 | 143,95 105,85 | 15.377 2,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,98 64,90 | +0,08 +0,12 % | 16:54 | 65,02 400 | 65,04 400 | 67,06 64,90 | 164,05 59,04 | 3.865 253.689 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.