Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,181 5,148 | +0,033 +0,64 % | 15:49 | 5,180 8.700 | 5,182 8.700 | 5,219 5,126 | 6,156 3,702 | 65.400 339.205 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -2,20 -1,46 % | 24.03. | 151,50 33 | 151,70 32 | 148,40 148,30 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,760 | -0,020 -0,06 % | 15:52 | 31,740 790 | 31,760 790 | 31,840 31,740 | 32,000 18,750 | 796 25.265 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,240 20,380 | -0,140 -0,69 % | 15:47 | 20,200 500 | 20,240 500 | 20,440 20,160 | 23,320 19,020 | 458 9.252 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,65 104,35 | +1,30 +1,25 % | 14:35 | 105,50 200 | 105,55 200 | 105,75 104,35 | 124,45 67,76 | 166 17.374 | 1 | ||
| KERING SA 851223 Tradegate | 251,95 250,65 | +1,30 +0,52 % | 15:18 | 251,80 160 | 251,85 160 | 254,60 250,25 | 353,75 152,22 | 480 121.146 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,80 64,85 | +1,95 +3,01 % | 15:54 | 66,55 80 | 67,25 80 | 67,40 65,10 | 100,80 64,45 | 738 49.179 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,35 71,45 | +1,90 +2,66 % | 15:45 | 73,25 70 | 74,15 70 | 74,70 72,75 | 88,45 63,10 | 164 11.960 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,000 35,040 | -0,040 -0,11 % | 15:22 | 34,950 860 | 35,050 855 | 35,460 34,680 | 38,490 18,250 | 2.199 76.750 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,140 40,870 | -0,730 -1,79 % | 14:45 | 40,180 300 | 40,190 300 | 40,910 40,140 | 42,890 31,600 | 507 20.569 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,690 4,786 | -0,096 -2,01 % | 15:48 | 4,679 4.300 | 4,680 4.300 | 4,784 4,678 | 4,917 3,714 | 12.222 57.472 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,530 23,080
| +0,450 +1,95 % | 15:25 | 23,600 1.720 | 23,630 300 | 23,690 23,480 | 27,570 19,125 | 5.091 120.308 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,75 136,95 | +3,80 +2,77 % | 13:02 | 139,20 300 | 139,25 300 | 140,80 137,05 | 157,05 83,80 | 84 11.778 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,86 58,58 | +0,28 +0,48 % | 15:40 | 58,94 400 | 58,98 400 | 59,26 58,04 | 66,24 33,000 | 7.878 461.405 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,30 466,95 | -5,65 -1,21 % | 15:58 | 461,25 100 | 461,35 100 | 469,90 458,55 | 654,40 436,65 | 4.195 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,965 16,520 | +0,445 +2,69 % | 13:16 | 16,945 1.800 | 16,955 1.800 | 16,965 16,575 | 22,300 13,625 | 308 5.108 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,500 29,230 | +0,270 +0,92 % | 14:15 | 29,400 1.100 | 29,410 1.100 | 29,590 29,230 | 35,660 25,530 | 1.453 42.913 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 52,88 | -0,32 -0,61 % | 15:31 | 52,40 600 | 52,44 600 | 52,86 52,42 | 60,24 45,580 | 224 11.798 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,82 66,52 | +0,30 +0,45 % | 15:40 | 66,78 500 | 66,82 500 | 67,08 66,52 | 72,00 43,600 | 1.838 122.941 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,104 7,894 | +0,210 +2,66 % | 15:58 | 8,102 1.300 | 8,104 1.300 | 8,120 7,876 | 8,800 4,200 | 23.779 190.133 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,015 17,395 | -0,380 -2,18 % | 14:52 | 17,075 1.500 | 17,080 1.500 | 17,470 16,885 | 18,215 10,500 | 4.925 84.127 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,70 63,56 | +0,14 +0,22 % | 15:57 | 63,68 480 | 63,72 470 | 64,12 63,36 | 107,35 62,76 | 5.474 349.413 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,030 20,140 | -0,110 -0,55 % | 15:49 | 19,970 1.100 | 19,980 1.100 | 20,220 19,715 | 23,800 14,430 | 2.783 55.529 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,435 40,530 | +0,905 +2,23 % | 15:52 | 41,300 600 | 41,310 125 | 41,655 40,520 | 63,88 32,500 | 19.774 815.925 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,92 96,30 | +2,62 +2,72 % | 15:53 | 98,74 200 | 98,78 200 | 99,28 96,32 | 107,05 38,860 | 2.664 261.826 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,00 71,18 | -1,18 -1,66 % | 14:55 | 69,72 400 | 69,78 400 | 71,66 70,00 | 100,00 69,24 | 122 8.700 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,660 -1,43 % | 24.03. | 46,000 220 | 46,040 220 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| RENAULT SA 893113 Tradegate | 28,300 28,260 | +0,040 +0,14 % | 15:39 | 28,280 900 | 28,300 900 | 28,590 27,930 | 50,60 26,890 | 8.948 253.623 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,360 24,600 | +0,760 +3,09 % | 15:24 | 25,170 880 | 25,300 880 | 25,450 25,220 | 30,080 16,380 | 16.529 418.714 | 6 | ||
| SAFRAN 924781 Tradegate | 288,10 283,30 | +4,80 +1,69 % | 15:41 | 287,20 100 | 287,40 100 | 289,80 283,40 | 353,00 192,45 | 890 255.834 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,68 77,89 | +1,79 +2,30 % | 15:56 | 79,64 800 | 79,65 800 | 79,70 77,82 | 103,70 74,93 | 9.418 746.257 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 247,45 241,80 | +5,65 +2,34 % | 15:38 | 247,15 116 | 247,55 121 | 249,85 247,20 | 279,65 171,68 | 1.892 470.753 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,645 39,270 | +0,375 +0,95 % | 15:57 | 39,645 3.000 | 39,650 3.000 | 39,755 38,755 | 40,500 26,050 | 175.088 6,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,372 6,386 | -0,014 -0,22 % | 15:19 | 6,380 3.200 | 6,384 3.200 | 6,380 6,342 | 6,690 4,466 | 3.023 19.230 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,24 64,10 | +1,14 +1,78 % | 15:50 | 65,16 650 | 65,18 650 | 65,48 64,04 | 77,14 30,950 | 6.411 417.113 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,004 5,844 | +0,160 +2,74 % | 15:42 | 6,001 610 | 6,006 3.866 | 6,026 5,938 | 11,580 5,318 | 388.216 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,825 27,565 | +1,260 +4,57 % | 15:43 | 28,780 772 | 28,810 772 | 29,020 28,030 | 30,100 15,600 | 25.831 734.756 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,970 | -0,290 -1,94 % | 13:46 | 14,800 700 | 14,810 700 | 14,720 14,680 | 15,890 11,200 | 1.888 27.747 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,720 24,670 | +0,050 +0,20 % | 13:31 | 24,860 900 | 24,880 900 | 24,790 24,500 | 24,980 13,725 | 1.847 45.692 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,608 9,572 | +0,036 +0,38 % | 13:02 | 9,610 1.100 | 9,616 1.100 | 9,608 9,534 | 10,255 7,728 | 1.881 17.959 | - | ||
| THALES SA 850842 Tradegate | 245,70 241,40 | +4,30 +1,78 % | 15:55 | 245,70 100 | 245,80 100 | 245,70 240,60 | 279,30 192,00 | 2.223 543.109 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,68 76,11 | +0,57 +0,75 % | 15:58 | 76,68 800 | 76,70 800 | 77,28 74,01 | 79,40 47,650 | 53.109 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,40 250,90 | +2,50 +1,00 % | 15:00 | 255,80 100 | 256,00 100 | 253,40 250,90 | 288,90 128,85 | 139 35.106 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,00 95,70 | -1,70 -1,78 % | 15:55 | 93,86 220 | 93,90 220 | 95,90 94,00 | 106,45 62,06 | 566 54.192 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,34 62,19 | +0,15 +0,24 % | 15:42 | 62,45 1.000 | 62,46 1.000 | 63,26 62,10 | 79,99 39,250 | 5.393 338.834 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,695 19,790 | -0,095 -0,48 % | 14:01 | 19,725 510 | 19,735 510 | 20,100 19,600 | 21,550 11,530 | 2.743 54.225 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,660 15,605 | +0,055 +0,35 % | 15:22 | 15,655 1.300 | 15,665 1.300 | 15,775 15,525 | 28,560 15,340 | 3.938 61.589 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,370 32,010 | +0,360 +1,12 % | 15:57 | 32,380 1.000 | 32,400 1.000 | 32,520 32,010 | 35,990 27,440 | 7.961 257.409 | 6 | ||
| VINCI SA 867475 Tradegate | 129,05 128,75 | +0,30 +0,23 % | 15:36 | 128,85 250 | 128,95 250 | 129,50 128,35 | 143,95 101,00 | 2.300 296.757 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,72 63,56 | -0,84 -1,32 % | 15:53 | 62,82 400 | 62,86 400 | 63,68 62,14 | 164,05 59,04 | 7.367 461.465 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.