Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,367 5,612 | +0,005 +0,09 % | 03.03. | 5,353 1.900 | 5,371 1.900 | 5,565 5,260 | 6,156 3,702 | 508.549 2,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,70 166,00 | -1,50 -0,92 % | 03.03. | 161,70 7 | 162,60 7 | 165,50 159,70 | 166,50 88,00 | 153 24.618 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,760 | +0,120 +0,38 % | 03.03. | 31,460 100 | 31,720 100 | 31,720 31,560 | 32,000 17,890 | 432 13.667 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,400 22,120 | -0,180 -0,83 % | 03.03. | 21,460 250 | 21,680 240 | 21,980 21,400 | 23,320 19,020 | 1.708 37.000 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,75 113,35 | -0,40 -0,36 % | 03.03. | 110,10 50 | 110,20 50 | 112,25 108,05 | 124,45 67,76 | 1.731 189.480 | 1 | ||
| KERING SA 851223 Tradegate | 257,65 272,85 | -0,20 -0,08 % | 03.03. | 257,55 21 | 258,10 21 | 270,50 253,45 | 353,75 152,22 | 1.928 502.506 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,25 74,00 | +0,40 +0,56 % | 03.03. | 71,45 73 | 72,25 72 | 73,60 71,20 | 103,50 70,75 | 654 47.504 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,85 83,45 | +0,50 +0,62 % | 03.03. | 79,85 64 | 80,85 64 | 83,05 79,75 | 88,45 63,10 | 171 13.787 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,670 35,400 | +0,140 +0,41 % | 03.03. | 34,410 150 | 34,640 150 | 35,820 34,030 | 36,700 18,250 | 5.585 193.404 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,990 41,300 | +0,070 +0,17 % | 03.03. | 40,890 130 | 40,940 130 | 41,370 40,640 | 41,700 31,600 | 5.143 210.545 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,841 4,795 | +0,030 +0,62 % | 03.03. | 4,804 1.100 | 4,818 1.100 | 4,843 4,724 | 4,843 3,540 | 38.864 184.767 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,990 26,530
| -0,060 -0,23 % | 03.03. | 26,020 200 | 26,050 200 | 26,400 25,410 | 27,890 18,900 | 14.458 371.393 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,60 150,85 | +0,80 +0,56 % | 03.03. | 142,55 40 | 143,05 40 | 149,60 142,15 | 157,05 83,80 | 744 107.300 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,08 58,56 | -0,06 -0,10 % | 03.03. | 58,10 90 | 58,18 90 | 59,16 57,20 | 60,94 33,000 | 18.119 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,00 521,20 | +0,40 +0,08 % | 03.03. | 506,10 20 | 507,00 20 | 521,20 496,50 | 685,00 436,65 | 12.267 6,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,410 18,085 | +0,055 +0,32 % | 03.03. | 17,290 300 | 17,425 300 | 17,870 16,975 | 22,300 13,625 | 3.406 59.008 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,960 32,940 | +0,050 +0,16 % | 03.03. | 31,860 170 | 31,960 170 | 32,930 31,450 | 35,660 25,530 | 13.454 427.647 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,06 56,62 | -0,04 -0,08 % | 03.03. | 52,96 100 | 53,24 100 | 55,90 52,82 | 65,34 45,580 | 1.322 70.657 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,00 68,02 | +0,22 +0,33 % | 03.03. | 66,76 80 | 66,78 80 | 67,58 65,40 | 72,00 43,600 | 21.921 1,5 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,964 8,074 | +0,060 +0,76 % | 03.03. | 7,872 700 | 7,936 700 | 8,044 7,712 | 8,192 4,200 | 37.407 293.723 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,980 17,810 | +0,115 +0,64 % | 03.03. | 17,820 300 | 17,910 300 | 17,995 17,500 | 18,215 10,500 | 48.041 849.431 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,54 77,44 | -0,02 -0,03 % | 03.03. | 75,42 69 | 75,70 69 | 76,80 74,90 | 107,35 71,34 | 4.422 333.977 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,050 22,650 | +0,070 +0,32 % | 03.03. | 21,940 240 | 22,010 240
| 22,570 21,640 | 23,800 14,430 | 5.103 111.877 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,250 42,225 | +0,160 +0,39 % | 03.03. | 40,990 130 | 41,190 130 | 42,175 40,560 | 63,88 32,500 | 28.022 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,24 103,40 | +0,20 +0,20 % | 03.03. | 97,90 60 | 98,18 60 | 102,45 95,90 | 107,05 38,860 | 10.365 1,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,98 74,36 | -1,08 -1,46 % | 03.03. | 73,90 80 | 74,20 80 | 73,82 72,72 | 100,00 70,20 | 803 59.060 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 47,360 | +0,060 +0,12 % | 03.03. | 48,140 110 | 48,620 110 | 48,440 46,780 | 55,15 44,420 | 340 16.008 | - | ||
| RENAULT SA 893113 Tradegate | 29,790 30,920 | -0,040 -0,13 % | 03.03. | 29,800 180 | 29,850 180 | 30,690 28,720 | 50,60 28,720 | 49.348 1,4 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,380 26,910 | -0,530 -1,97 % | 03.03. | 26,180 65 | 29,880 25 | 26,500 25,940 | 30,080 16,380 | 16.172 425.503 | 6 | ||
| SAFRAN 924781 Tradegate | 327,60 336,80 | +0,80 +0,24 % | 03.03. | 326,20 20 | 327,40 20 | 335,50 318,70 | 353,00 192,45 | 3.819 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,70 81,52 | +0,23 +0,29 % | 03.03. | 80,42 130 | 80,53 130 | 81,44 79,66 | 110,86 76,40 | 29.182 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,65 270,10 | +0,40 +0,16 % | 03.03. | 256,95 30 | 257,50 30 | 267,40 253,60 | 279,95 172,68 | 6.309 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,540 36,060 | +0,050 +0,14 % | 03.03. | 35,465 200 | 35,550 200 | 36,495 35,170 | 37,395 26,050 | 241.086 8,6 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,416 6,620 | -0,204 -3,08 % | 03.03. | 6,390 313 | 6,422 312 | 6,600 6,416 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,82 71,18 | +0,24 +0,35 % | 03.03. | 68,50 80 | 68,66 80 | 70,68 66,52 | 77,14 30,950 | 12.865 868.473 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,199 6,468 | -0,269 -4,16 % | 03.03. | 6,178 1.851 | 6,184 1.000 | 6,400 6,093 | 12,070 5,742 | 664.276 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,350 28,580 | +0,140 +0,51 % | 03.03. | 27,150 200 | 27,210 400 | 28,285 26,545 | 29,700 15,730 | 23.087 625.603 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,420 15,450 | -0,020 -0,13 % | 03.03. | 15,380 400 | 15,490 400 | 15,530 15,150 | 15,890 11,200 | 3.261 49.927 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,810 23,270 | -0,460 -1,98 % | 03.03. | 22,780 1.000 | 22,830 1.000 | 23,000 22,530 | 23,600 14,725 | 4.255 97.016 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,784 10,240 | -0,074 -0,75 % | 03.03. | 9,810 600 | 9,906 600 | 10,185 9,762 | 10,255 7,548 | 11.245 110.437 | - | ||
| THALES SA 850842 Tradegate | 252,80 261,20 | -0,20 -0,08 % | 03.03. | 252,70 23 | 253,20 21 | 268,00 245,20 | 279,30 192,00 | 6.469 1,6 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,10 69,77 | -0,12 -0,18 % | 03.03. | 67,10 200 | 67,34 500 | 70,50 66,51 | 71,27 47,650 | 83.967 5,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,20 249,90 | -0,50 -0,20 % | 03.03. | 250,50 25 | 250,80 25 | 254,80 246,50 | 288,90 128,85 | 429 107.921 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,14 103,10 | -0,90 -0,91 % | 03.03. | 98,86 53 | 99,24 53 | 102,15 97,48 | 106,45 62,06 | 375 36.964 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,87 70,20 | +0,25 +0,37 % | 03.03. | 67,55 160 | 67,68 160 | 69,69 65,27 | 79,99 39,250 | 49.730 3,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,295 20,360 | -0,080 -0,41 % | 03.03. | 19,280 270 | 19,465 270 | 20,040 19,000 | 21,550 11,530 | 24.346 467.715 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,065 19,005 | +0,135 +0,71 % | 03.03. | 18,830 300 | 19,025 300 | 19,065 18,630 | 28,900 18,290 | 10.494 197.316 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,500 34,630 | -0,040 -0,12 % | 03.03. | 33,470 160 | 33,630 160 | 34,520 33,060 | 35,990 27,440 | 25.962 867.572 | 6 | ||
| VINCI SA 867475 Tradegate | 135,10 137,60 | +0,55 +0,41 % | 03.03. | 134,30 100 | 134,75 40 | 137,90 132,15 | 143,95 101,00 | 7.607 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,62 68,32 | +0,06 +0,09 % | 03.03. | 68,52 80 | 68,60 80 | 69,06 66,90 | 164,05 59,04 | 7.811 533.217 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.