Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,777 5,851 | -0,074 -1,26 % | 16:49 | 5,773 7.800 | 5,775 7.800 | 5,877 5,755 | 6,095 3,702 | 86.588 501.397 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,90 136,00 | +0,90 +0,66 % | 16:06 | 136,60 36 | 136,90 36 | 137,00 136,70 | 141,30 88,00 | 92 12.592 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,640 | -0,020 -0,06 % | 15:59 | 31,640 790 | 31,660 790 | 31,640 31,500 | 32,000 16,010 | 605 19.105 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 20,600 | -0,380 -1,84 % | 16:02 | 20,160 500 | 20,180 500 | 20,700 20,220 | 23,320 18,440 | 1.994 40.597 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,30 116,85 | -1,55 -1,33 % | 16:12 | 115,50 200 | 115,55 200 | 117,70 115,30 | 118,45 67,76 | 624 72.471 | 1 | ||
| KERING SA 851223 Tradegate | 276,55 279,85 | -3,30 -1,18 % | 16:44 | 276,30 150 | 276,35 150 | 279,70 276,55 | 353,75 152,22 | 603 167.327 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 16:48 | 72,75 374 | 73,05 80 | 74,25 72,80 | 104,40 72,55 | 632 46.487 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,45 73,70 | -2,25 -3,05 % | 15:57 | 71,75 80 | 72,65 70 | 73,30 71,45 | 87,00 63,10 | 36 2.595 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,860 27,000 | +0,860 +3,19 % | 16:02 | 27,690 190 | 27,870 180 | 27,860 26,200 | 36,700 18,250 | 10.514 288.856 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,840 33,000 | -0,160 -0,48 % | 16:38 | 32,880 400 | 32,890 400 | 33,020 32,800 | 38,880 31,600 | 4.314 141.968 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,867 3,860 | +0,007 +0,18 % | 16:41 | 3,868 5.200 | 3,869 5.200 | 3,890 3,862 | 4,275 3,415 | 8.645 33.487 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,850 25,290 | -0,440 -1,74 % | 16:30 | 24,940 900 | 24,950 900 | 25,270 24,850 | 27,660 18,900 | 3.899 97.644 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,20 125,85 | +1,35 +1,07 % | 16:08 | 127,60 300 | 127,70 300 | 127,20 124,15 | 151,20 83,80 | 232 29.118 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,76 56,70 | +1,06 +1,87 % | 16:54 | 57,80 400 | 57,84 400 | 58,06 55,50 | 60,94 28,700 | 17.148 972.877 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 591,40 597,50 | -6,10 -1,02 % | 16:54 | 591,10 100 | 591,30 100 | 598,10 586,30 | 762,60 436,65 | 5.148 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,100 17,485 | -0,385 -2,20 % | 16:45 | 17,075 1.800 | 17,090 1.800 | 17,535 17,100 | 22,300 13,625 | 1.688 29.185 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,050 31,280 | -0,230 -0,74 % | 16:47 | 31,040 1.000 | 31,050 1.000 | 31,310 30,990 | 35,660 25,530 | 4.171 129.722 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,280 49,640 | -0,360 -0,73 % | 15:42 | 49,510 700 | 49,540 700 | 49,530 49,230 | 69,46 45,580 | 5.099 251.851 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,62 65,22 | -0,60 -0,92 % | 16:55 | 64,60 500 | 64,62 500 | 65,30 64,60 | 67,58 42,740 | 5.800 376.873 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,400 7,312 | +0,088 +1,20 % | 16:29 | 7,382 800 | 7,438 700 | 7,432 7,262 | 7,410 4,200 | 19.411 142.452 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,880 14,935 | -0,055 -0,37 % | 16:10 | 14,935 1.700 | 14,940 1.700 | 14,965 14,845 | 15,005 9,990 | 6.539 97.364 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,52 76,66 | -1,14 -1,49 % | 16:46 | 75,44 400 | 75,48 400 | 76,72 75,48 | 113,00 71,34 | 3.258 247.421 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,800 22,150 | -0,350 -1,58 % | 16:30 | 21,750 1.000 | 21,760 1.000 | 22,150 21,800 | 22,570 14,130 | 2.148 47.236 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,37 50,87 | -0,50 -0,98 % | 16:51 | 50,39 600 | 50,41 600 | 51,21 49,960 | 63,88 32,500 | 11.419 577.272 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,64 97,54 | -0,90 -0,92 % | 16:52 | 96,62 200 | 96,66 200 | 97,84 94,88 | 97,70 38,860 | 6.101 584.219 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,26 87,00 | +0,26 +0,30 % | 16:29 | 87,26 300 | 87,28 300 | 87,70 86,52 | 108,65 74,42 | 153 13.388 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,660 46,660 | 0,000 0,00 % | 12:22 | 46,620 220 | 46,640 220 | 46,660 46,660 | 60,00 44,420 | 64 2.986 | - | ||
| RENAULT SA 893113 Tradegate | 32,250 32,600 | -0,350 -1,07 % | 16:44 | 32,260 800 | 32,280 800 | 32,790 32,040 | 53,24 30,620 | 10.386 335.828 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,530 29,090 | -0,560 -1,93 % | 16:52 | 28,520 1.300 | 28,610 1.300 | 29,400 28,530 | 31,000 16,100 | 8.454 243.045 | 6 | ||
| SAFRAN 924781 Tradegate | 312,10 304,80 | +7,30 +2,40 % | 16:49 | 312,00 50 | 312,20 50 | 312,10 304,00 | 331,00 192,45 | 1.773 547.760 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,64 79,53 | +0,11 +0,14 % | 16:48 | 79,73 500 | 79,74 500 | 80,29 78,55 | 110,86 76,40 | 20.876 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,00 230,65 | +0,35 +0,15 % | 16:49 | 230,90 200 | 230,95 200 | 232,00 228,20 | 274,00 172,68 | 3.645 838.437 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,330 30,900 | +0,430 +1,39 % | 16:51 | 31,320 3.000 | 31,325 3.000 | 31,520 30,870 | 34,245 26,050 | 101.276 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,660 5,682 | -0,022 -0,39 % | 15:38 | 5,668 3.600 | 5,670 3.600 | 5,670 5,642 | 5,952 4,328 | 5.632 31.870 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,58 70,36 | -0,78 -1,11 % | 16:47 | 69,62 600 | 69,66 600 | 70,50 69,24 | 71,52 29,720 | 5.190 362.554 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,264 8,326 | -0,062 -0,74 % | 16:38 | 8,268 2.500 | 8,269 2.500 | 8,439 8,168 | 13,690 7,418 | 61.823 512.924 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,835 24,670 | +0,165 +0,67 % | 16:54 | 24,800 1.250 | 24,810 1.250 | 25,030 24,350 | 28,400 15,730 | 20.739 512.511 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,500 13,520 | -0,020 -0,15 % | 15:37 | 13,380 400 | 13,470 400 | 13,500 13,380 | 14,830 11,150 | 5.359 71.937 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 19,130 18,805 | +0,325 +1,73 % | 16:33 | 19,110 2.422 | 19,120 2.420 | 19,180 18,780 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,910 8,980 | -0,070 -0,78 % | 15:42 | 8,932 1.200 | 8,934 1.200 | 8,960 8,910 | 9,504 7,548 | 6.008 53.686 | - | ||
| THALES SA 850842 Tradegate | 257,00 251,00 | +6,00 +2,39 % | 16:52 | 257,10 100 | 257,30 100 | 257,40 246,00 | 279,30 150,40 | 2.015 509.266 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,09 57,07 | +1,02 +1,79 % | 16:49 | 57,98 1.050 | 57,99 1.050 | 58,35 57,04 | 60,88 47,650 | 34.894 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,50 261,30 | -4,80 -1,84 % | 15:38 | 258,00 100 | 258,20 100 | 260,90 256,50 | 267,50 128,85 | 139 36.068 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,84 91,06 | -0,22 -0,24 % | 16:37 | 90,82 220 | 90,86 220 | 91,24 90,80 | 95,68 62,06 | 65 5.905 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,71 72,41 | -0,70 -0,97 % | 16:50 | 71,75 900 | 71,77 900 | 72,54 71,37 | 73,50 39,250 | 7.595 545.500 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,750 19,470 | -0,720 -3,70 % | 16:35 | 18,805 540 | 18,810 540 | 19,600 18,750 | 20,920 11,530 | 6.478 124.242 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,880 20,760 | +0,120 +0,58 % | 16:43 | 20,890 1.000 | 20,900 1.000 | 20,900 20,640 | 29,150 20,420 | 886 18.448 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,060 29,940 | +0,120 +0,40 % | 16:55 | 30,050 1.000 | 30,060 1.000 | 30,140 29,700 | 32,890 26,710 | 29.921 898.234 | 6 | ||
| VINCI SA 867475 Tradegate | 117,20 118,25 | -1,05 -0,89 % | 16:44 | 117,05 300 | 117,10 300 | 118,65 116,40 | 131,50 101,00 | 5.791 678.101 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 83,68 83,74 | -0,06 -0,07 % | 16:55 | 83,68 300 | 83,72 300 | 83,86 82,64 | 183,35 82,72 | 4.887 407.002 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.