Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,668 5,740 | -0,002 -0,04 % | 12.12. | 5,666 1.800 | 5,674 1.800 | 5,786 5,661 | 6,005 3,702 | 95.918 551.733 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,60 121,90 | +0,20 +0,16 % | 12.12. | 121,00 9 | 121,70 9 | 121,60 121,60 | 132,00 88,00 | 1 122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 12.12. | 31,620 160 | 31,760 160 | 31,680 31,680 | 32,000 16,010 | 62 1.964 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,730 19,820 | -0,080 -0,40 % | 12.12. | 19,710 270 | 19,900 270 | 19,940 19,670 | 23,320 18,020 | 89 1.756 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,70 109,50 | -0,10 -0,09 % | 12.12. | 108,75 50 | 108,80 50 | 110,55 108,60 | 113,00 67,76 | 225 24.679 | 1 | ||
| KERING SA 851223 Tradegate | 297,10 292,75 | +0,25 +0,08 % | 12.12. | 296,70 18 | 296,95 18 | 298,40 293,00 | 353,75 152,22 | 508 149.803 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,95 76,00 | +0,35 +0,46 % | 12.12. | 75,55 50 | 75,60 50 | 76,05 74,80 | 104,40 72,80 | 182 13.746 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,55 75,85 | -0,50 -0,67 % | 12.12. | 74,55 69 | 75,50 68 | 76,05 74,55 | 87,00 63,10 | 28 2.102 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,460 21,230 | +0,150 +0,70 % | 12.12. | 21,240 311 | 21,370 150 | 21,700 20,960 | 36,700 18,250 | 7.467 158.538 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 34,940 | +0,040 +0,12 % | 12.12. | 34,630 160 | 34,670 150 | 35,010 34,530 | 38,880 30,820 | 2.987 103.614 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,927 3,868 | +0,010 +0,26 % | 12.12. | 3,911 1.400 | 3,922 1.400 | 3,927 3,850 | 4,275 3,415 | 8.876 34.350 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,670 23,020 | -0,030 -0,13 % | 12.12. | 22,680 230 | 22,710 230 | 23,070 22,670 | 27,660 18,900 | 23.142 528.605 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,85 126,00 | -0,05 -0,04 % | 12.12. | 123,65 50 | 124,10 50 | 127,60 123,40 | 151,20 83,80 | 448 56.018 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,160 47,590 | -0,020 -0,04 % | 12.12. | 48,160 110 | 48,200 9.890 | 48,550 47,590 | 56,74 24,990 | 8.774 422.771 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,90 627,00 | +0,20 +0,03 % | 12.12. | 624,10 9 | 625,30 30 | 629,60 621,60 | 762,60 436,65 | 4.483 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,765 16,855 | +0,070 +0,42 % | 12.12. | 16,630 350 | 16,760 350 | 16,955 16,705 | 22,300 13,625 | 801 13.541 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,070 28,030 | -0,030 -0,11 % | 12.12. | 28,050 190 | 28,140 190 | 28,180 27,960 | 35,660 25,530 | 2.235 62.702 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,10 55,98 | +0,12 +0,21 % | 12.12. | 55,84 100 | 56,12 100 | 56,62 55,88 | 69,46 45,580 | 949 53.496 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,26 63,68 | -0,08 -0,13 % | 12.12. | 63,32 90 | 63,34 90 | 63,94 63,26 | 63,94 40,760 | 3.272 208.258 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,344 6,438 | +0,018 +0,28 % | 12.12. | 6,308 1.000 | 6,344 1.000 | 6,474 6,276 | 6,558 4,200 | 18.638 119.117 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,720 13,735 | +0,015 +0,11 % | 12.12. | 13,670 400 | 13,735 400 | 13,815 13,645 | 14,555 9,370 | 25.482 350.105 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,18 75,92 | +0,14 +0,18 % | 12.12. | 75,90 69 | 76,18 68 | 76,66 75,00 | 114,40 73,02 | 10.770 817.637 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,640 20,770 | +0,070 +0,34 % | 12.12. | 20,530 260 | 20,600 260 | 20,830 20,640 | 21,790 13,350 | 7.030 146.053 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,45 53,43 | +0,10 +0,19 % | 12.12. | 53,21 100 | 53,49 100 | 54,37 53,10 | 63,88 32,500 | 4.480 241.696 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,04 84,04 | +0,08 +0,10 % | 12.12. | 82,82 70 | 83,10 70 | 84,54 82,38 | 93,00 38,860 | 4.216 353.793 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,90 87,02 | +0,88 +1,01 % | 12.12. | 87,50 240 | 90,80 3.800 | 88,72 87,90 | 88,72 79,20 | 36 3.221 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 48,220 | -0,160 -0,33 % | 12.12. | 48,040 110 | 48,520 110 | 48,120 48,120 | 60,00 44,420 | 7 337 | - | ||
| RENAULT SA 893113 Tradegate | 37,030 36,350 | -0,020 -0,05 % | 12.12. | 37,010 140 | 37,080 140 | 37,480 36,440 | 53,24 30,870 | 12.576 466.146 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,700 28,810 | +0,890 +3,09 % | 12.12. | 29,620 150 | 29,780 194 | 29,800 29,340 | 29,800 16,380 | 27.380 808.496 | 6 | ||
| SAFRAN 924781 Tradegate | 291,60 291,50 | +0,60 +0,21 % | 12.12. | 290,40 20 | 291,50 20 | 294,00 290,50 | 319,90 192,45 | 1.290 376.667 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,07 83,53 | -0,03 -0,04 % | 12.12. | 83,04 130 | 83,15 130 | 83,87 82,95 | 110,86 76,40 | 6.801 567.424 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,85 239,85 | -0,05 -0,02 % | 12.12. | 235,80 30 | 236,00 30 | 244,85 235,00 | 275,00 172,68 | 4.697 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,825 31,115 | +0,010 +0,03 % | 12.12. | 30,800 200 | 30,830 800 | 31,160 30,645 | 34,245 26,050 | 105.741 3,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,550 5,528 | -0,010 -0,18 % | 12.12. | 5,548 1.000 | 5,572 1.000 | 5,578 5,520 | 5,798 4,200 | 1.828 10.111 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,10 64,36 | -0,02 -0,03 % | 12.12. | 64,04 90 | 64,18 90 | 65,80 63,70 | 65,80 26,155 | 8.666 562.867 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,048 10,016 | +0,032 +0,32 % | 12.12. | 10,056 43 | 10,112 1.600 | 10,178 10,040 | 13,750 7,261 | 75.137 758.900 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,100 22,335 | +0,050 +0,23 % | 12.12. | 22,020 240 | 22,075 240 | 22,645 22,085 | 28,400 15,730 | 18.618 416.921 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,180 12,150 | +0,030 +0,25 % | 12.12. | 12,100 500 | 12,190 500 | 12,180 12,090 | 14,830 10,460 | 8.544 103.668 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,260 17,315 | +0,060 +0,35 % | 12.12. | 17,130 400 | 17,265 400 | 17,350 17,250 | 19,480 13,725 | 364 6.283 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,888 8,736 | +0,046 +0,52 % | 12.12. | 8,798 600 | 8,886 600 | 8,892 8,704 | 9,286 7,500 | 3.373 29.580 | - | ||
| THALES SA 850842 Tradegate | 230,00 228,50 | +0,60 +0,26 % | 12.12. | 228,90 23 | 229,80 23 | 232,50 228,50 | 279,30 134,50 | 1.241 286.337 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,87 55,88 | -0,15 -0,27 % | 12.12. | 56,00 180 | 56,04 180 | 56,04 55,60 | 60,88 47,650 | 14.094 787.053 | 62 | ||
| UCB SA 852738 Tradegate | 236,00 241,40 | +0,20 +0,08 % | 12.12. | 235,70 25 | 235,90 25 | 241,80 235,20 | 261,80 128,85 | 263 62.239 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,54 90,46 | -0,04 -0,04 % | 12.12. | 91,38 57 | 91,76 57 | 91,86 90,58 | 93,22 62,06 | 126 11.516 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,70 68,37 | -0,11 -0,16 % | 12.12. | 67,75 160 | 67,87 160 | 69,33 67,31 | 70,00 36,700 | 14.666 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,595 19,710 | +0,105 +0,54 % | 12.12. | 19,395 270 | 19,585 270 | 19,845 19,580 | 19,890 11,490 | 4.451 88.047 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,810 21,770 | -0,100 -0,46 % | 12.12. | 21,810 300 | 22,000 300 | 22,080 21,700 | 29,150 21,010 | 3.171 69.534 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,240 29,490 | -0,060 -0,20 % | 12.12. | 29,230 180 | 29,360 180 | 29,640 29,140 | 32,890 26,180 | 17.631 516.701 | 6 | ||
| VINCI SA 867475 Tradegate | 119,45 120,15 | +0,05 +0,04 % | 12.12. | 119,25 50 | 119,50 50 | 120,45 119,10 | 131,50 96,90 | 3.024 362.962 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,26 88,66 | +0,12 +0,13 % | 12.12. | 89,04 60 | 89,24 210 | 89,46 88,70 | 183,35 86,96 | 5.229 465.783 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .