Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,878 5,897 | -0,019 -0,32 % | 19:06 | 5,875 1.800 | 5,883 1.700 | 5,948 5,878 | 6,005 3,702 | 152.856 903.829 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,10 120,10 | -1,00 -0,83 % | 16:11 | 119,00 9 | 119,70 9 | 120,70 118,40 | 132,00 88,00 | 9.086 1,1 Mio. | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,880 | -0,080 -0,25 % | 16:32 | 31,740 160 | 31,880 160 | 31,900 31,740 | 32,000 16,010 | 318 10.110 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,260 20,240 | +0,020 +0,10 % | 17:04 | 20,140 500 | 20,280 260 | 20,440 20,100 | 23,320 18,020 | 494 10.069 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,80 111,90 | -0,10 -0,09 % | 18:14 | 111,70 50 | 111,75 50 | 112,20 111,60 | 113,00 67,76 | 120 13.419 | 1 | ||
| KERING SA 851223 Tradegate | 305,00 302,75 | +2,25 +0,74 % | 18:53 | 304,55 18 | 304,80 18 | 306,75 301,00 | 353,75 152,22 | 424 128.787 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,20 77,55 | -0,35 -0,45 % | 18:47 | 76,45 69 | 77,20 68 | 77,75 76,35 | 104,40 72,80 | 263 20.380 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 75,30 | -1,25 -1,66 % | 15:46 | 74,15 69 | 75,05 68 | 75,80 74,05 | 87,00 63,10 | 154 11.484 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,790 21,530 | +0,260 +1,21 % | 18:39 | 21,660 230 | 21,790 230 | 21,890 21,530 | 36,700 18,250 | 6.412 139.470 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,620 34,750 | -0,130 -0,37 % | 19:12 | 34,560 160 | 34,600 150 | 34,810 34,550 | 38,880 30,820 | 9.357 323.886 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,948 3,932 | +0,016 +0,41 % | 19:12 | 3,934 1.400 | 3,947 1.400 | 3,948 3,907 | 4,275 3,415 | 273.748 1,1 Mio. | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,790 22,750 | +0,040 +0,18 % | 19:23 | 22,740 230 | 22,810 230 | 23,000 22,610 | 27,660 18,900 | 12.245 278.547 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,40 125,60 | +1,80 +1,43 % | 19:24 | 126,95 50 | 127,40 50 | 127,45 125,60 | 151,20 83,80 | 391 49.183 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,160 49,150 | +0,010 +0,02 % | 19:18 | 49,140 110 | 49,210 110 | 49,440 48,650 | 56,74 25,170 | 12.818 630.170 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,40 629,00 | -3,60 -0,57 % | 19:25 | 625,40 30 | 626,60 30 | 634,90 625,40 | 762,60 436,65 | 3.923 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,475 17,445 | +0,030 +0,17 % | 18:04 | 17,345 300 | 17,480 300 | 17,515 17,380 | 22,300 13,625 | 857 14.962 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,200 28,310 | -0,110 -0,39 % | 18:54 | 28,100 190 | 28,190 190 | 28,350 28,130 | 35,660 25,530 | 3.224 90.854 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,62 56,46 | +0,16 +0,28 % | 17:04 | 56,40 100 | 56,68 100 | 57,06 56,20 | 69,46 45,580 | 19.567 1,1 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,50 65,10 | +0,40 +0,61 % | 18:58 | 65,22 80 | 65,30 80 | 65,50 64,84 | 65,32 40,760 | 5.443 353.813 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,554 6,496 | +0,058 +0,89 % | 17:08 | 6,512 784 | 6,546 800 | 6,652 6,490 | 6,580 4,200 | 12.706 83.112 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,945 13,900 | +0,045 +0,32 % | 18:48 | 13,885 400 | 13,945 400 | 13,945 13,725 | 14,555 9,408 | 14.299 198.124 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,34 76,08 | -1,74 -2,29 % | 19:24 | 74,34 71 | 74,56 71 | 77,16 73,88 | 113,00 73,02 | 36.032 2,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,610 21,480 | +0,130 +0,61 % | 18:12 | 21,500 250 | 21,600 250 | 21,630 21,450 | 21,790 13,450 | 10.648 229.020 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,01 53,69 | -0,68 -1,27 % | 18:50 | 53,01 100 | 53,09 100 | 53,68 52,70 | 63,88 32,500 | 5.282 279.657 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,70 85,14 | +0,56 +0,66 % | 18:25 | 85,68 70 | 85,96 70 | 86,36 85,24 | 93,00 38,860 | 4.846 416.101 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,38 88,78 | -0,40 -0,45 % | 16:28 | 88,22 60 | 88,56 60 | 88,96 87,84 | 108,65 74,42 | 178 15.700 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,740 48,080 | +0,660 +1,37 % | 17:04 | 48,560 110 | 49,040 110 | 48,740 48,260 | 60,00 44,420 | 28 1.354 | - | ||
| RENAULT SA 893113 Tradegate | 36,120 36,280 | -0,160 -0,44 % | 19:00 | 36,030 145 | 36,090 145 | 36,530 35,750 | 53,24 30,870 | 4.646 167.330 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,200 29,490 | -0,290 -0,98 % | 17:35 | 29,320 9 | 29,470 399 | 29,470 29,200 | 30,080 16,380 | 2.933 86.039 | 6 | ||
| SAFRAN 924781 Tradegate | 302,60 305,20 | -2,60 -0,85 % | 19:22 | 301,50 20 | 302,60 20 | 305,40 300,90 | 319,90 192,45 | 2.192 664.432 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,64 82,99 | -1,35 -1,63 % | 19:14 | 81,47 130 | 81,57 130 | 83,15 81,30 | 110,86 76,40 | 13.726 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,60 235,60 | +1,00 +0,42 % | 19:19 | 236,35 30 | 236,50 30 | 241,00 235,45 | 275,00 172,68 | 2.731 646.790 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,085 30,750 | +0,335 +1,09 % | 19:19 | 31,015 1.000 | 31,085 165 | 31,105 30,765 | 34,245 26,050 | 87.807 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,598 5,634 | -0,036 -0,64 % | 17:07 | 5,602 1.000 | 5,626 1.000 | 5,652 5,566 | 5,798 4,210 | 8.529 47.718 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,46 68,46 | -1,00 -1,46 % | 19:08 | 67,38 80 | 67,54 80 | 68,48 67,42 | 68,60 26,400 | 7.490 508.221 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,449 10,018 | -0,569 -5,68 % | 17:35 | 9,450 3.200 | 9,471 800 | 9,893 9,372 | 13,750 7,261 | 180.828 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,065 21,985 | +0,080 +0,36 % | 19:27 | 22,060 240 | 22,115 240 | 22,300 21,970 | 28,400 15,730 | 41.235 917.485 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,010 12,000 | +0,010 +0,08 % | 16:01 | 12,000 500 | 12,090 500 | 12,020 11,960 | 14,830 10,500 | 4.121 49.432 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,320 16,135 | +0,185 +1,15 % | 17:03 | 16,190 400 | 16,315 400 | 16,320 16,260 | 19,480 13,725 | 15 245 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,964 9,078 | -0,114 -1,26 % | 19:26 | 8,964 600 | 9,010 600 | 9,152 8,860 | 9,286 7,544 | 14.690 131.229 | - | ||
| THALES SA 850842 Tradegate | 229,90 229,00 | +0,90 +0,39 % | 19:25 | 230,00 23 | 230,20 23 | 231,30 227,90 | 279,30 134,50 | 1.642 376.135 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,75 56,02 | -0,27 -0,48 % | 19:03 | 55,61 180 | 55,71 180 | 56,49 55,62 | 60,88 47,650 | 40.723 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,30 240,90 | -3,60 -1,49 % | 17:03 | 237,30 25 | 237,50 25 | 241,40 239,20 | 261,80 128,85 | 80 19.095 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,90 92,08 | -0,18 -0,20 % | 15:58 | 92,32 57 | 92,70 57 | 92,28 91,80 | 93,34 62,06 | 491 45.152 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,80 70,29 | -0,49 -0,70 % | 19:16 | 69,79 150 | 69,82 150 | 70,50 69,78 | 70,99 37,070 | 22.496 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,500 20,330 | +0,170 +0,84 % | 17:10 | 20,430 260 | 20,630 260 | 20,500 20,220 | 20,480 11,490 | 4.777 97.132 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,180 22,080 | +0,100 +0,45 % | 18:12 | 21,990 300 | 22,180 300 | 22,180 21,990 | 29,150 21,010 | 2.986 66.065 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,360 29,440 | -0,080 -0,27 % | 19:17 | 29,220 180 | 29,360 180 | 29,790 28,900 | 32,890 26,180 | 18.581 542.304 | 6 | ||
| VINCI SA 867475 Tradegate | 119,25 119,80 | -0,55 -0,46 % | 19:09 | 119,15 50 | 119,50 50 | 120,05 118,85 | 131,50 97,36 | 4.606 549.685 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,06 89,78 | +0,28 +0,31 % | 18:55 | 89,82 60 | 90,02 60 | 90,50 88,78 | 183,35 86,96 | 16.179 1,4 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .