Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 11,1 Mio. 2,0 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 103,90 103,60 | -0,20 -0,19 % | 02.07. | 103,80 10 | 104,40 10 | 103,90 103,90 | 125,30 88,00 | 11 1.143 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,040 22,280 | -0,120 -0,54 % | 02.07. | 22,060 240 | 22,260 240 | 22,480 22,040 | 23,220 15,160 | 111 2.459 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,84 86,88 | -0,04 -0,05 % | 02.07. | 87,92 60 | 87,94 60 | 88,00 87,04 | 88,92 62,96 | 164 14.377 | 1 | ||
| KERING SA 851223 Tradegate | 202,75 194,26 | -0,10 -0,05 % | 02.07. | 203,00 26 | 203,10 26 | 203,10 195,10 | 341,25 152,22 | 3.123 626.244 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,50 94,20 | +0,55 +0,59 % | 02.07. | 93,45 55 | 94,55 54 | 94,80 93,05 | 104,40 76,45 | 100 9.361 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,45 71,15 | +0,40 +0,56 % | 02.07. | 71,65 72 | 72,45 71 | 72,45 71,15 | 88,65 64,50 | 14 1.000 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,990 31,680 | +0,120 +0,39 % | 02.07. | 30,720 170 | 31,010 170 | 31,680 29,910 | 36,700 14,700 | 44.148 1,3 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,230 35,820 | -0,080 -0,23 % | 02.07. | 35,280 150 | 35,380 150 | 36,050 35,210 | 38,880 28,020 | 6.699 237.709 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,106 4,147 | -0,014 -0,34 % | 02.07. | 4,109 1.300 | 4,131 1.300 | 4,128 4,089 | 4,238 3,415 | 25.245 103.575 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,820 20,550 | 0,000 0,00 % | 02.07. | 20,770 260 | 20,850 250 | 20,820 20,490 | 30,210 18,900 | 3.702 76.390 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 112,40 111,20 | +0,05 +0,04 % | 02.07. | 112,25 50 | 112,60 50 | 113,60 111,50 | 115,55 83,80 | 350 39.471 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,350 45,370 | -0,020 -0,04 % | 07:55 | 45,320 120 | 45,350 120 | 45,350 45,350 | 56,50 18,700 | 627 28.434 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,95 471,45 | +0,45 +0,09 % | 02.07. | 490,00 11 | 490,95 73 | 493,95 466,40 | 762,60 436,65 | 22.999 11,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,625 18,440 | +0,185 +1,00 % | 07:58 | 18,625 75 | 18,700 75 | 18,800 18,520 | 21,710 13,435 | 955 17.757 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,810 31,740 | +0,070 +0,22 % | 07:30 | 31,720 164 | 31,810 164 | 31,810 31,810 | 37,390 28,560 | 20 636 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,62 49,650 | +0,08 +0,16 % | 02.07. | 51,46 110 | 51,72 110 | 51,62 49,260 | 69,46 45,630 | 1.773 89.579 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,690 16,320 | +0,070 +0,42 % | 02.07. | 16,550 310 | 16,680 310 | 16,780 16,310 | 19,695 13,600 | 3.802 63.440 | 7 | ||
| NN GROUP NV A115DY Tradegate | 56,18 56,32 | -0,14 -0,25 % | 02.07. | 56,26 100 | 56,48 100 | 57,02 55,76 | 57,94 40,760 | 12.085 681.253 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,036 4,864 | +0,018 +0,36 % | 02.07. | 4,997 1.100 | 5,034 1.100 | 5,036 4,816 | 6,350 4,200 | 21.909 108.571 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,230 13,230 | 0,000 0,00 % | 07:48 | 13,230 400 | 13,240 400 | 13,240 13,230 | 13,480 9,370 | 351 4.645 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 91,46 91,34 | +0,12 +0,13 % | 07:30 | 91,34 57 | 91,48 57 | 91,46 91,46 | 140,50 83,60 | 4 366 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,975 18,095 | +0,020 +0,11 % | 02.07. | 17,935 300 | 18,005 290 | 18,190 17,890 | 19,380 11,300 | 4.726 85.216 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,960 47,080 | +0,035 +0,07 % | 02.07. | 46,750 110 | 46,830 107
| 47,110 46,235 | 48,840 29,650 | 4.209 196.581 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,40 59,50 | +0,04 +0,07 % | 02.07. | 60,36 90 | 60,38 90 | 60,40 59,34 | 73,90 38,860 | 7.009 421.049 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 93,10 92,42 | +0,12 +0,13 % | 02.07. | 92,88 60 | 93,22 60 | 93,32 92,52 | 108,65 74,88 | 189 17.624 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,35 54,15 | -0,10 -0,19 % | 02.07. | 53,20 100 | 53,70 100 | 54,55 53,35 | 60,00 44,420 | 213 11.365 | - | ||
| RENAULT SA 893113 Tradegate | 41,310 41,280 | +0,030 +0,07 % | 07:35 | 41,290 126 | 41,350 126 | 41,340 41,310 | 53,24 35,640 | 64 2.645 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,220 23,660 | -0,440 -1,86 % | 02.07. | 22,500 6 | 23,940 1.328 | 23,840 23,220 | 24,460 13,500 | 4.417 104.784 | 6 | ||
| SAFRAN 924781 Tradegate | 268,20 268,60 | -0,40 -0,15 % | 07:37 | 267,90 20 | 268,10 20 | 268,40 268,20 | 276,90 176,00 | 40 10.732 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,74 83,75 | -0,01 -0,01 % | 07:30 | 83,75 70 | 83,86 70 | 83,74 83,74 | 110,86 81,50 | 14 1.172 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 222,80 222,35 | +0,45 +0,20 % | 07:40 | 222,90 30 | 223,05 30 | 222,80 222,60 | 275,00 172,68 | 60 13.362 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,520 30,565 | -0,045 -0,15 % | 07:58 | 0,000 200 | 0,000 200 | 30,520 30,405 | 34,450 26,050 | 794 24.216 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,052 5,154 | -0,012 -0,24 % | 02.07. | 5,052 1.100 | 5,076 1.100 | 5,164 5,048 | 5,398 4,138 | 6.916 35.271 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,520 48,120 | +0,030 +0,06 % | 02.07. | 48,480 110 | 48,580 110 | 48,960 48,010 | 51,00 19,392 | 12.497 607.178 | 19 | ||
| SODEXO SA 870935 Tradegate | 53,70 53,85 | -0,10 -0,19 % | 02.07. | 53,65 58 | 53,90 58 | 53,95 52,70 | 90,50 49,980 | 2.127 113.656 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,760 8,632 | +0,128 +1,48 % | 02.07. | 8,676 1.570 | 8,760 1.600 | 8,838 8,615 | 19,286 7,261 | 233.995 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,930 25,525 | -0,025 -0,09 % | 02.07. | 26,920 200 | 26,985 200 | 27,000 25,760 | 39,845 15,730 | 25.829 679.371 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,200 13,240 | -0,020 -0,15 % | 02.07. | 13,170 400 | 13,270 400 | 13,240 13,200 | 13,850 10,140 | 826 10.920 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,400 16,445 | -0,045 -0,27 % | 07:36 | 16,375 400 | 16,495 400 | 16,400 16,400 | 19,480 12,205 | 50 820 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,680 8,642 | +0,038 +0,44 % | 07:36 | 8,608 700 | 8,692 600 | 8,680 8,680 | 9,184 7,258 | 250 2.170 | - | ||
| THALES SA 850842 Tradegate | 238,60 238,20 | +0,40 +0,17 % | 07:30 | 238,00 22 | 238,70 22 | 238,60 238,60 | 278,30 134,00 | 16 3.818 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,92 53,84 | +0,08 +0,15 % | 07:54 | 53,87 100 | 53,91 100 | 54,01 53,88 | 65,85 47,650 | 1.382 74.586 | 62 | ||
| UCB SA 852738 Tradegate | 166,90 165,90 | 0,00 0,00 % | 02.07. | 166,95 35 | 167,10 35 | 170,20 165,50 | 198,60 128,85 | 2.102 355.598 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,04 81,08 | -0,24 -0,30 % | 02.07. | 80,18 65 | 80,54 65 | 81,54 80,02 | 84,52 62,06 | 82 6.615 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,64 56,66 | -0,02 -0,04 % | 07:30 | 56,65 190 | 56,85 180 | 56,64 56,64 | 58,61 30,900 | 40 2.266 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,190 16,465 | +0,055 +0,34 % | 02.07. | 16,075 330 | 16,225 330 | 16,625 15,995 | 17,795
8,625 | 1.652 26.673 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,000 26,770 | +0,080 +0,30 % | 02.07. | 26,850 200 | 27,030 200 | 27,000 26,650 | 29,150 20,010 | 1.440 38.614 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,650 30,420 | -0,080 -0,26 % | 02.07. | 30,690 170 | 30,820 170 | 30,850 30,450 | 32,890 26,180 | 14.047 431.657 | 6 | ||
| VINCI SA 867475 Xetra | 125,05 125,35 | -0,30 -0,24 % | 02.07. | 123,55 200 | 129,40 200 | 126,05 124,75 | 130,00 96,86 | 1.101 138.264 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 137,45 139,15 | -0,25 -0,18 % | 02.07. | 137,70 40 | 137,90 40 | 139,85 137,05 | 183,35 132,00 | 6.417 881.743 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .