Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,839 5,832 | +0,007 +0,12 % | 15:46 | 5,839 7.800 | 5,840 7.800 | 5,976 5,762 | 6,095 3,702 | 80.644 468.306 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 134,60 135,60 | -1,00 -0,74 % | 15:10 | 134,60 37 | 135,80 36 | 135,90 134,10 | 141,30 88,00 | 1.827 245.789 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,660 | -0,040 -0,13 % | 14:47 | 31,620 790 | 31,640 1.643 | 31,620 31,620 | 32,000 16,010 | 750 23.715 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,640 20,640 | 0,000 0,00 % | 15:04 | 20,660 490 | 20,700 490 | 20,760 20,540 | 23,320 18,440 | 745 15.391 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,55 116,55 | 0,00 0,00 % | 15:22 | 116,65 200 | 116,70 200 | 116,80 116,15 | 118,45 67,76 | 306 35.636 | 1 | ||
| KERING SA 851223 Tradegate | 282,35 278,70 | +3,65 +1,31 % | 15:46 | 281,35 150 | 281,45 150 | 283,55 278,20 | 353,75 152,22 | 627 175.828 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,25 74,25 | 0,00 0,00 % | 14:14 | 73,95 50 | 74,55 70 | 74,70 73,90 | 104,40 72,55 | 609 45.294 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,20 70,95 | +2,25 +3,17 % | 14:42 | 72,90 70 | 73,80 70 | 73,25 71,30 | 87,00 63,10 | 171 12.410 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,000 28,460 | -0,460 -1,62 % | 15:27 | 27,510 110 | 27,530 1.090 | 28,690 27,750 | 36,700 18,250 | 10.240 287.230 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,210 33,090 | +0,120 +0,36 % | 15:49 | 33,200 400 | 33,220 400 | 33,310 33,010 | 38,880 31,600 | 2.173 71.930 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,860 3,851 | +0,009 +0,23 % | 15:30 | 3,874 5.200 | 3,875 5.200 | 3,860 3,840 | 4,275 3,415 | 4.323 16.643 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,310 24,990 | +0,320 +1,28 % | 15:46 | 25,290 800 | 25,300 800 | 25,310 24,960 | 27,660 18,900 | 6.953 175.366 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,25 126,10 | +0,15 +0,12 % | 15:46 | 125,75 300 | 125,80 300 | 126,25 125,05 | 151,20 83,80 | 329 41.336 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,90 58,64 | -1,74 -2,97 % | 15:51 | 56,88 400 | 56,90 400 | 58,50 56,60 | 60,94 28,700 | 15.743 905.952 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 594,50 597,00 | -2,50 -0,42 % | 15:50 | 594,50 100 | 594,70 100 | 603,70 590,30 | 762,60 436,65 | 6.541 3,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,450 17,405 | +0,045 +0,26 % | 11:53 | 17,465 1.750 | 17,475 1.750 | 17,485 17,350 | 22,300 13,625 | 402 6.978 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,120 31,160 | -0,040 -0,13 % | 15:27 | 31,260 1.000 | 31,270 1.000 | 31,500 30,700 | 35,660 25,530 | 4.392 136.798 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,870 49,820 | +0,050 +0,10 % | 15:47 | 49,800 700 | 49,820 700 | 49,950 49,730 | 69,46 45,580 | 1.557 77.667 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,64 65,64 | 0,00 0,00 % | 15:48 | 65,62 500 | 65,66 500 | 65,74 65,26 | 67,58 42,740 | 5.743 376.219 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,342 7,382 | -0,040 -0,54 % | 15:29 | 7,278 1.400 | 7,280 1.400 | 7,410 7,222 | 7,400 4,200 | 16.755 122.534 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,930 14,640 | +0,290 +1,98 % | 15:30 | 14,955 1.700 | 14,960 1.700 | 14,935 14,515 | 15,005 9,990 | 21.972 322.372 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,92 77,26 | -0,34 -0,44 % | 15:49 | 76,88 390 | 76,92 390 | 77,40 76,32 | 113,00 71,34 | 3.637 279.586 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,110 22,020 | +0,090 +0,41 % | 13:23 | 22,150 1.000 | 22,160 1.000 | 22,160 21,890 | 22,570 14,130 | 1.842 40.578 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,81 51,29 | -0,48 -0,94 % | 15:47 | 50,78 600 | 50,79 600 | 52,00 50,60 | 63,88 32,500 | 26.964 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,12 95,14 | +1,98 +2,08 % | 15:46 | 96,92 200 | 96,94 200 | 97,46 93,62 | 95,88 38,860 | 5.671 545.047 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,88 87,14 | -0,26 -0,30 % | 15:46 | 86,82 300 | 86,84 300 | 87,32 85,58 | 108,65 74,42 | 359 31.083 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,020 46,960 | +0,060 +0,13 % | 10:47 | 46,880 220 | 46,920 220 | 47,020 47,020 | 60,00 44,420 | 80 3.762 | - | ||
| RENAULT SA 893113 Tradegate | 32,840 33,710 | -0,870 -2,58 % | 15:46 | 32,860 800 | 32,880 800 | 33,870 32,660 | 53,24 30,620 | 14.447 476.952 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,650 29,230 | +0,420 +1,44 % | 15:49 | 29,570 1.200 | 29,650 1.200 | 29,800 29,170 | 31,000 16,100 | 35.283 1,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 310,40 317,20 | -6,80 -2,14 % | 15:46 | 309,70 50 | 309,80 50 | 321,10 309,70 | 331,00 192,45 | 1.109 348.950 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,54 79,54 | 0,00 0,00 % | 15:48 | 79,59 800 | 79,61 800 | 80,50 78,67 | 110,86 76,40 | 23.670 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,05 232,25 | -1,20 -0,52 % | 15:45 | 230,35 200 | 230,40 200 | 232,25 229,20 | 274,00 172,68 | 3.258 752.112 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,050 31,565 | -0,515 -1,63 % | 15:49 | 31,025 3.000 | 31,030 3.000 | 31,805 31,000 | 34,245 26,050 | 114.094 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,688 5,694 | -0,006 -0,11 % | 15:48 | 5,680 3.600 | 5,682 3.600 | 5,696 5,664 | 5,952 4,305 | 3.842 21.830 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,78 69,44 | +1,34 +1,93 % | 15:44 | 70,66 600 | 70,68 600 | 70,86 69,42 | 71,52 29,110 | 8.771 616.400 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,396 8,238 | +0,158 +1,92 % | 15:39 | 8,380 1.000 | 8,386 1.000 | 8,467 8,264 | 13,750 7,261 | 98.660 823.789 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,760 24,445 | +0,315 +1,29 % | 15:50 | 24,760 1.250 | 24,770 1.250 | 25,115 24,420 | 28,400 15,730 | 18.813 469.889 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,480 12,610 | +0,870 +6,90 % | 15:44 | 13,500 800 | 13,510 1.210 | 13,770 13,180 | 14,830 11,150 | 36.868 504.481 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,820 18,000 | +0,820 +4,56 % | 15:33 | 18,755 1.375 | 18,780 1.375 | 19,045 18,680 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,042 9,044 | -0,002 -0,02 % | 15:46 | 9,044 1.200 | 9,046 1.200 | 9,080 8,998 | 9,504 7,548 | 5.221 47.075 | - | ||
| THALES SA 850842 Tradegate | 254,10 262,90 | -8,80 -3,35 % | 15:47 | 253,50 100 | 253,70 100 | 262,40 254,00 | 279,30 150,40 | 3.373 865.571 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,39 57,77 | -0,38 -0,66 % | 15:49 | 57,35 1.050 | 57,36 1.050 | 58,19 57,15 | 60,88 47,650 | 44.921 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,40 257,70 | +0,70 +0,27 % | 15:31 | 257,40 100 | 257,70 100 | 258,40 254,10 | 267,50 128,85 | 63 16.140 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,74 90,34 | +0,40 +0,44 % | 15:10 | 91,22 220 | 91,26 220 | 91,14 90,54 | 95,68 62,06 | 153 13.930 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,95 71,12 | +0,83 +1,17 % | 15:46 | 71,91 900 | 71,93 900 | 72,04 70,86 | 73,50 39,250 | 9.982 712.048 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,620 19,530 | +0,090 +0,46 % | 15:37 | 19,615 510 | 19,625 510 | 19,650 19,515 | 20,920 11,530 | 2.364 46.306 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,710 20,890 | -0,180 -0,86 % | 15:46 | 20,700 1.000 | 20,710 1.000 | 20,990 20,580 | 29,150 20,420 | 12.641 260.677 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,120 29,750 | +0,370 +1,24 % | 15:37 | 30,120 1.000 | 30,130 1.000 | 30,220 29,720 | 32,890 26,710 | 23.572 706.570 | 6 | ||
| VINCI SA 867475 Tradegate | 118,15 117,55 | +0,60 +0,51 % | 15:46 | 118,00 300 | 118,10 300 | 118,15 115,80 | 131,50 101,00 | 5.682 667.202 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 83,74 85,20 | -1,46 -1,71 % | 15:46 | 83,74 300 | 83,76 300 | 85,34 83,18 | 183,35 82,72 | 4.591 385.092 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .