Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,726 5,711 | +0,015 +0,26 % | 16:08 | 5,737 7.900 | 5,738 7.900 | 5,730 5,630 | 6,156 4,671 | 51.684 293.867 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 162,30 | +2,70 +1,66 % | 14:16 | 165,50 30 | 165,70 30 | 165,10 160,50 | 169,60 99,80 | 424 69.956 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,360 20,180 | +0,180 +0,89 % | 13:50 | 20,420 490 | 20,440 490 | 20,360 19,990 | 23,320 19,560 | 1.698 34.132 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,50 112,70 | -0,20 -0,18 % | 15:40 | 112,90 200 | 113,00 200 | 112,65 111,40 | 124,45 78,90 | 153 17.091 | 1 | ||
| KERING SA 851223 Xetra | 229,95 232,30 | -2,35 -1,01 % | 11:06 | 231,95 197 | 232,35 247 | 231,10 229,95 | 353,00 167,60 | 169 38.954 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,15 70,40 | +2,75 +3,91 % | 15:33 | 72,10 80 | 72,85 80 | 73,95 70,20 | 98,85 64,45 | 744 53.310 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,60 78,85 | +0,75 +0,95 % | 14:43 | 78,80 70 | 79,30 120 | 81,35 78,90 | 88,45 63,10 | 1.005 80.573 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,170 27,800 | +0,370 +1,33 % | 15:09 | 28,160 107 | 28,250 1.065 | 28,230 27,770 | 39,280 18,250 | 9.359 262.730 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,180 39,580 | +0,600 +1,52 % | 16:00 | 40,200 300 | 40,210 300 | 40,190 39,330 | 42,940 32,000 | 1.053 41.855 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,545 4,479 | +0,066 +1,47 % | 16:10 | 4,540 4.500 | 4,541 4.500 | 4,549 4,438 | 4,972 3,752 | 10.028 45.298 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,250 21,910 | +0,340 +1,55 % | 15:40 | 22,230 700 | 22,260 400 | 22,390 22,100 | 27,570 19,125 | 6.431 142.537 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,20 148,85 | +2,35 +1,58 % | 15:31 | 150,80 300 | 150,85 300 | 151,55 147,60 | 157,05 96,38 | 207 31.238 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,15 51,92 | +1,23 +2,37 % | 16:08 | 53,03 400 | 53,05 400 | 53,15 50,01 | 66,24 42,600 | 15.003 777.123 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,10 450,25 | -3,15 -0,70 % | 16:14 | 447,40 100 | 447,50 100 | 450,80 440,35 | 654,40 436,65 | 8.633 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,615 1.571 | 19,630 2.007 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,850 31,040 | -0,190 -0,61 % | 13:17 | 30,740 1.000 | 30,750 1.000 | 31,030 30,040 | 35,660 25,530 | 720 22.029 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 52,10 | -1,10 -2,11 % | 16:11 | 51,08 600 | 51,12 600 | 51,90 51,00 | 60,00 45,580 | 792 40.838 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,96 73,34 | +0,62 +0,85 % | 15:47 | 74,24 500 | 74,28 500 | 74,12 73,00 | 74,26 52,66 | 3.467 255.816 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,282 9,468 | -0,186 -1,96 % | 16:07 | 9,286 1.100 | 9,288 1.100 | 9,390 9,226 | 10,105 4,620 | 10.943 102.274 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,755 17,570 | +0,185 +1,05 % | 16:14 | 17,745 1.500 | 17,755 1.500 | 17,755 17,380 | 18,560 12,190 | 12.001 212.262 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,32 62,74 | -0,42 -0,67 % | 16:07 | 62,34 490 | 62,36 490 | 62,50 61,48 | 107,35 59,28 | 3.094 192.665 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,520 22,370 | +0,150 +0,67 % | 15:17 | 22,510 900 | 22,530 900 | 22,540 22,270 | 23,800 17,625 | 416 9.333 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,585 40,565 | +0,020 +0,05 % | 16:00 | 40,625 600 | 40,635 600 | 40,900 39,745 | 63,88 38,310 | 12.045 483.880 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,15 124,30 | +2,85 +2,29 % | 16:04 | 126,70 100 | 126,75 100 | 129,95 111,00 | 132,85 48,300 | 9.018 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,36 78,74 | +0,62 +0,79 % | 15:29 | 79,18 350 | 79,22 350 | 79,52 77,98 | 100,00 68,34 | 1.396 110.844 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 48,960 | +0,440 +0,90 % | 15:32 | 49,520 210 | 49,540 210 | 49,400 49,220 | 55,15 43,840 | 2.082 102.454 | - | ||
| RENAULT SA 893113 Tradegate | 29,650 30,060 | -0,410 -1,36 % | 16:01 | 29,680 850 | 29,700 850 | 29,950 29,050 | 49,700 26,890 | 17.769 524.340 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,630 22,290 | +0,340 +1,53 % | 15:39 | 22,420 113 | 22,760 609 | 22,680 22,040 | 30,080 21,000 | 13.992 312.311 | 6 | ||
| SAFRAN 924781 Tradegate | 272,70 268,50 | +4,20 +1,56 % | 16:09 | 273,10 100 | 273,20 100 | 273,70 262,80 | 353,00 236,00 | 1.655 444.407 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,45 78,17 | +1,28 +1,64 % | 16:10 | 79,48 800 | 79,49 800 | 79,45 77,81 | 98,95 74,93 | 11.978 940.851 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,35 269,50 | -5,15 -1,91 % | 16:09 | 264,45 200 | 264,50 200 | 271,50 260,05 | 281,45 204,95 | 4.944 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,320 38,000 | +0,320 +0,84 % | 16:12 | 38,255 3.000 | 38,265 3.000 | 38,430 37,895 | 41,255 28,350 | 54.825 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | +0,080 +1,22 % | 11:39 | 6,706 3.000 | 6,708 3.000 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,60 70,68 | -3,08 -4,36 % | 16:03 | 67,93 600 | 67,95 600 | 71,45 65,80 | 77,14 44,830 | 16.883 1,1 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,227 6,579 | -0,352 -5,35 % | 16:09 | 6,202 3.300 | 6,206 3.300 | 6,800 5,968 | 10,490 5,254 | 530.238 3,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,265 45,200 | +0,065 +0,14 % | 16:11 | 45,275 700 | 45,290 700 | 45,595 44,480 | 45,500 18,242 | 17.450 785.807 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,850 13,820 | +0,030 +0,22 % | 15:07 | 13,870 800 | 13,880 800 | 13,950 13,800 | 15,890 11,960 | 1.553 21.608 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,140 27,190 | -0,050 -0,18 % | 15:40 | 27,090 800 | 27,110 800 | 27,140 26,830 | 27,320 14,125 | 1.662 44.796 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,055 | +0,205 +2,04 % | 15:31 | 10,280 1.000 | 10,285 1.000 | 10,270 9,968 | 10,455 8,258 | 14.701 149.609 | - | ||
| THALES SA 850842 Tradegate | 232,80 229,10 | +3,70 +1,62 % | 16:02 | 232,60 100 | 232,80 100 | 233,30 228,00 | 279,30 216,40 | 1.042 241.579 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,92 78,76 | +0,16 +0,20 % | 16:13 | 78,95 800 | 78,97 800 | 79,39 76,96 | 81,36 49,245 | 24.146 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 230,00 225,30 | +4,70 +2,09 % | 16:11 | 229,60 100 | 229,80 100 | 230,00 224,10 | 288,90 146,25 | 98 22.260 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,60 102,20 | +0,40 +0,39 % | 15:25 | 102,95 200 | 103,05 200 | 102,65 101,95 | 106,70 72,62 | 266 27.300 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,11 65,48 | -0,37 -0,57 % | 16:11 | 65,22 1.000 | 65,24 1.000 | 65,15 63,98 | 79,99 51,40 | 13.723 885.236 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,080 22,050 | +0,030 +0,14 % | 16:08 | 22,150 460 | 22,160 460 | 22,170 21,860 | 22,950 15,785 | 5.035 110.811 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,045 19,025 | -0,980 -5,15 % | 16:06 | 18,150 1.200 | 18,160 1.200 | 19,505 17,920 | 28,560 15,340 | 18.039 327.652 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,000 34,980 | +1,020 +2,92 % | 16:13 | 36,000 900 | 36,020 900 | 36,000 34,540 | 36,000 27,440 | 10.405 368.853 | 6 | ||
| VINCI SA 867475 Tradegate | 128,00 126,65 | +1,35 +1,07 % | 16:02 | 128,30 250 | 128,35 250 | 128,05 124,85 | 143,95 112,45 | 5.960 755.902 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,72 65,86 | -0,14 -0,21 % | 16:12 | 65,78 400 | 65,84 400 | 66,46 65,58 | 164,05 59,04 | 3.089 203.528 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.