Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,6 Mio. 2,4 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,60 81,30 | -0,20 -0,25 % | 23.04. | 79,60 40 | 80,00 80 | 81,00 79,60 | 99,86 71,06 | 613 48.880 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,00 82,40 | -0,60 -0,72 % | 23.04. | 83,00 40 | 84,15 40 | 83,40 82,20 | 87,44 55,78 | 140 11.622 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,860 27,830 | +0,020 +0,07 % | 23.04. | 27,820 190 | 27,860 190 | 28,040 27,740 | 31,955 25,400 | 7.135 199.365 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,391 3,361 | +0,010 +0,30 % | 23.04. | 3,368 1.600 | 3,394 1.600 | 3,394 3,358 | 3,486 2,910 | 3.595 12.174 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,625 19,340 | -0,005 -0,03 % | 23.04. | 19,615 270 | 19,640 270 | 19,625 19,340 | 22,160 16,492 | 11.077 215.940 | 6 | ||
| LEGRAND SA A0JKB2 Tradegate | 96,30 95,32 | +0,18 +0,19 % | 23.04. | 95,96 100 | 96,26 100 | 96,96 96,10 | 99,70 77,96 | 1.059 102.192 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,495 13,535 | -0,230 -1,68 % | 19.04. | 13,720 400 | 13,725 400 | 0,000 0,000 | 13,920 9,496 | 0 0 | - | ||
| MICHELIN A3DL84 Tradegate | 36,030 35,550 | -0,040 -0,11 % | 23.04. | 36,010 150 | 36,130 150 | 36,170 35,500 | 36,490 25,800 | 4.188 150.072 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 65,66 65,50 | -0,28 -0,42 % | 23.04. | 65,90 80 | 65,96 80 | 65,66 65,04 | 70,18 48,080 | 36 2.356 | 2 | ||
| MOWI ASA 924848 Tradegate | 16,050 16,230 | -0,085 -0,53 % | 23.04. | 16,065 320 | 16,205 320 | 16,275 16,010 | 18,290 14,175 | 3.937 63.420 | 5 | ||
| NN GROUP NV A115DY Tradegate | 43,670 43,530 | -0,010 -0,02 % | 23.04. | 43,670 120 | 43,690 120 | 43,810 43,160 | 44,100 27,850 | 5.463 237.549 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,816 5,968 | +0,024 +0,41 % | 23.04. | 5,768 1.000 | 5,814 900 | 5,874 5,760 | 7,034 4,628 | 8.185 47.523 | 3 | ||
| ORANGE SA 906849 Tradegate | 10,920 11,040 | +0,050 +0,46 % | 23.04. | 10,845 500 | 10,890 500 | 11,110 10,720 | 11,854 9,980 | 13.933 152.748 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 144,80 144,60 | -0,05 -0,03 % | 23.04. | 144,80 36 | 144,85 36 | 147,00 144,25 | 217,40 139,05 | 2.324 337.938 | 5 | ||
| PLUXEE NV A4017D Tradegate | 28,060 27,860 | +0,040 +0,14 % | 23.04. | 27,880 112 | 28,140 111 | 28,160 28,060 | 30,615 24,300 | 152 4.278 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,900 11,775 | -0,045 -0,38 % | 23.04. | 11,905 440 | 11,980 440 | 11,900 11,785 | 11,955 9,012 | 247 2.938 | - | ||
| PROSUS NV A2PRDK Tradegate | 30,960 30,000 | +0,075 +0,24 % | 23.04. | 30,810 170 | 30,960 170 | 31,160 30,315 | 33,362 23,820 | 18.640 576.786 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 50,34 49,930 | +0,10 +0,20 % | 23.04. | 50,20 110 | 50,28 110 | 50,34 49,650 | 52,40 33,400 | 1.647 82.301 | 9 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 104,35 102,25 | +0,25 +0,24 % | 23.04. | 103,85 50 | 104,30 50 | 105,10 103,85 | 105,10 66,26 | 256 26.724 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 45,180 48,330 | +0,080 +0,18 % | 23.04. | 45,060 200 | 45,140 200 | 48,240 44,940 | 57,48 44,940 | 3.602 164.614 | 8 | ||
| RECORDATI SPA A0EABR Tradegate | 53,40 51,30 | -0,10 -0,19 % | 23.04. | 53,00 50 | 54,00 50 | 53,95 51,50 | 53,95 40,310 | 237 12.674 | 3 | ||
| RENAULT SA 893113 Tradegate | 47,650 47,950 | +0,080 +0,17 % | 23.04. | 47,520 110 | 47,610 110 | 50,50 46,440 | 51,60 31,200 | 10.282 489.625 | 38 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 21,000 20,600 | +0,400 +1,94 % | 23.04. | 20,070 747 | 21,000 39 | 21,000 20,460 | 21,790 13,970 | 50.348 1,0 Mio. | 20 | ||
| SAFRAN 924781 Tradegate | 208,80 205,60 | +0,10 +0,05 % | 23.04. | 208,30 25 | 209,00 25 | 210,30 204,70 | 213,25 133,80 | 1.205 250.225 | 2 | ||
| SANOFI SA 920657 Tradegate | 89,35 88,10 | +0,47 +0,53 % | 23.04. | 88,71 120 | 89,04 120 | 89,85 88,08 | 105,00 80,68 | 3.737 332.152 | 28 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 210,45 205,90 | +0,30 +0,14 % | 23.04. | 209,95 30 | 210,35 30 | 211,25 205,55 | 219,35 134,28 | 5.291 1,1 Mio. | 21 | ||
| SHELL PLC A3C99G Xetra | 33,890 33,905 | -0,015 -0,04 % | 23.04. | 33,750 210 | 33,935 442 | 34,060 33,815 | 34,705 26,030 | 54.251 1,8 Mio. | 38 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 41,030 40,810 | +0,220 +0,54 % | 23.04. | 40,370 100 | 40,970 100 | 41,030 41,030 | 42,930 29,080 | 0 0 | 1 | ||
| SNAM SPA 764545 Tradegate | 4,388 4,340 | +0,014 +0,32 % | 23.04. | 4,361 1.200 | 4,387 1.200 | 4,390 4,351 | 5,174 4,185 | 2.367 10.361 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,480 25,190 | +0,055 +0,22 % | 23.04. | 25,395 210 | 25,455 210 | 25,490 25,185 | 26,955 20,250 | 7.515 190.543 | 7 | ||
| SODEXO SA 870935 Tradegate | 79,10 78,45 | +0,15 +0,19 % | 23.04. | 78,80 40 | 79,05 40 | 79,10 78,10 | 105,35 72,44 | 303 23.677 | 9 | ||
| SOLVAY SA 856200 Tradegate | 30,810 31,810 | -0,080 -0,26 % | 23.04. | 30,760 101 | 31,020 100 | 32,130 30,090 | 113,00 18,010 | 1.767 54.163 | 3 | ||
| STELLANTIS NV A2QL01 Xetra | 23,305 23,120 | +0,185 +0,80 % | 23.04. | 23,290 1.600 | 23,305 800 | 23,735 23,130 | 27,325 14,150 | 93.116 2,2 Mio. | 78 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,640 36,885 | +0,125 +0,33 % | 23.04. | 37,470 140 | 37,560 140 | 37,725 36,875 | 50,79 35,210 | 10.114 377.811 | 12 | ||
| SYENSQO SA A3E1GW Tradegate | 87,48 87,54 | 0,00 0,00 % | 23.04. | 87,32 60 | 87,62 60 | 88,26 87,34 | 109,30 77,46 | 7 613 | 1 | ||
| TELENOR ASA 591260 Tradegate | 11,060 10,770 | +0,050 +0,45 % | 23.04. | 10,970 500 | 11,050 500 | 11,090 10,850 | 11,545 9,002 | 18.627 203.734 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 90,84 90,56 | +0,18 +0,20 % | 23.04. | 90,52 60 | 90,80 60 | 90,84 89,44 | 198,00 81,00 | 658 59.231 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,565 17,730 | -0,125 -0,71 % | 23.04. | 17,685 300 | 17,690 300 | 17,565 17,535 | 18,600 11,905 | 88 1.546 | 4 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,644 7,546 | +0,012 +0,16 % | 23.04. | 7,594 700 | 7,670 700 | 7,644 7,550 | 8,172 6,970 | 1.474 11.260 | - | ||
| THALES SA 850842 Tradegate | 159,45 158,20 | +0,45 +0,28 % | 23.04. | 158,65 33 | 159,30 33 | 159,45 156,85 | 163,95 126,70 | 752 118.857 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 67,92 67,80 | +0,12 +0,18 % | 23.04. | 66,86 148 | 68,48 175
| 68,46 67,68 | 69,31 50,55 | 30.417 2,1 Mio. | 47 | ||
| UCB SA 852738 Tradegate | 121,90 122,45 | -0,05 -0,04 % | 23.04. | 121,90 45 | 122,00 45 | 122,75 121,80 | 123,75 65,48 | 126 15.417 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,300 34,290 | +0,050 +0,14 % | 23.04. | 35,225 150 | 35,270 150 | 35,470 34,160 | 36,005 17,450 | 26.534 924.914 | 28 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,440 27,120 | -0,040 -0,15 % | 23.04. | 27,380 200 | 27,570 200 | 27,720 27,050 | 29,050 18,205 | 6.119 167.766 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,240 29,060 | +0,080 +0,27 % | 23.04. | 29,090 180 | 29,230 180 | 29,260 28,860 | 30,690 24,870 | 10.767 312.747 | 2 | ||
| VINCI SA 867475 Tradegate | 111,80 114,40 | +0,10 +0,09 % | 23.04. | 111,65 50 | 111,70 50 | 113,00 110,00 | 120,98 98,50 | 4.208 468.907 | 14 | ||
| VIVENDI SE 591068 Tradegate | 10,040 9,986 | +0,005 +0,05 % | 23.04. | 10,015 550 | 10,050 550 | 10,040 9,952 | 10,700 7,990 | 1.907 19.092 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 142,75 141,25 | +0,15 +0,11 % | 23.04. | 142,45 40 | 142,70 40 | 143,00 141,10 | 148,95 105,20 | 703 100.081 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 10,340 10,275 | -0,035 -0,34 % | 23.04. | 10,335 550 | 10,410 500 | 10,580 10,245 | 41,300 9,122 | 6.396 66.898 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,860 28,950 | -0,060 -0,21 % | 23.04. | 28,850 180 | 28,990 180 | 29,220 28,860 | 39,500 27,610 | 1.237 35.883 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
