Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,9 Mio. 16,4 Mio. 15,5 Mio. 12,2 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,677 5,431 | +0,246 +4,53 % | 11:07 | 5,676 8.000 | 5,678 8.000 | 5,884 5,592 | 6,156 3,827 | 173.085 987.026 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,50 166,10 | -0,60 -0,36 % | 09:35 | 163,30 30 | 163,60 30 | 167,50 165,50 | 167,60 88,00 | 151 24.998 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,700 | +0,140 +0,44 % | 09:21 | 31,820 790 | 31,840 790 | 31,840 31,820 | 32,000 19,050 | 111 3.532 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,180 20,780 | +0,400 +1,92 % | 10:08 | 20,960 480 | 20,980 480 | 21,660 21,000 | 23,320 19,270 | 453 9.566 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,95 110,20 | +3,75 +3,40 % | 10:31 | 114,10 200 | 114,25 200 | 114,40 113,65 | 124,45 72,14 | 39 4.453 | 1 | ||
| KERING SA 851223 Tradegate | 272,80 260,35 | +12,45 +4,78 % | 10:47 | 273,45 150 | 273,55 150 | 276,05 270,60 | 353,75 156,68 | 668 182.814 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,35 68,25 | +1,10 +1,61 % | 10:58 | 68,45 80 | 69,20 80 | 71,90 68,70 | 98,85 64,45 | 464 32.539 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,20 72,25 | +3,95 +5,47 % | 10:50 | 75,75 70 | 76,20 217 | 77,80 74,35 | 88,45 63,10 | 217 16.583 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,550 37,630 | -1,080 -2,87 % | 10:51 | 36,730 82 | 36,780 815 | 38,620 36,350 | 39,280 18,250 | 8.752 323.056 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,100 41,910 | -0,810 -1,93 % | 11:02 | 41,170 300 | 41,180 300 | 42,940 41,100 | 42,890 32,000 | 3.091 129.013 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,735 4,879 | -0,144 -2,95 % | 10:48 | 4,735 4.300 | 4,737 4.300 | 4,972 4,718 | 4,920 3,745 | 9.533 45.830 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,120 23,120
| +1,000 +4,33 % | 10:51 | 24,100 3 | 24,120 865 | 24,230 24,060 | 27,570 19,125 | 1.901 45.901 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,25 137,50 | +8,75 +6,36 % | 11:08 | 146,15 300 | 146,25 300 | 146,25 142,30 | 157,05 86,78 | 286 41.305 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,56 57,65 | -0,09 -0,16 % | 11:08 | 57,58 400 | 57,61 400 | 59,99 57,49 | 66,24 39,000 | 19.817 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,15 475,35 | +21,80 +4,59 % | 11:05 | 497,55 100 | 497,70 100 | 504,90 489,95 | 654,40 436,65 | 3.975 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,535 16,440 | +1,095 +6,66 % | 09:57 | 17,620 1.811 | 17,650 2.334 | 17,535 17,405 | 21,860 15,145 | 1.777 31.080 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,510 29,610 | +0,900 +3,04 % | 10:34 | 30,530 1.000 | 30,540 1.000 | 31,110 30,480 | 35,660 25,530 | 2.412 73.773 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,40 51,52 | +2,88 +5,59 % | 10:50 | 54,36 600 | 54,42 600 | 54,48 54,40 | 59,36 45,580 | 421 22.922 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,98 70,02 | +0,96 +1,37 % | 10:50 | 71,00 500 | 71,04 500 | 72,58 70,76 | 72,00 44,740 | 3.557 253.065 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,228 9,536 | -0,308 -3,23 % | 10:56 | 9,232 1.100 | 9,234 1.100 | 9,950 9,154 | 9,730 4,200 | 41.416 389.689 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,730 18,130 | -0,400 -2,21 % | 10:35 | 17,715 1.500 | 17,725 1.500 | 18,560 17,700 | 18,215 11,505 | 48.521 875.141 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,58 64,02 | +0,56 +0,87 % | 11:03 | 64,56 470 | 64,62 470 | 66,48 64,58 | 107,35 59,28 | 8.824 573.716 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,470 21,350 | +0,120 +0,56 % | 10:36 | 21,470 1.000 | 21,480 1.000 | 21,890 21,270 | 23,800 14,830 | 6.892 148.959 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,560 40,010 | +2,550 +6,37 % | 10:52 | 42,615 600 | 42,635 600 | 42,910 40,985 | 63,88 35,155 | 7.628 316.842 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 112,45 106,15 | +6,30 +5,94 % | 11:09 | 0,000 100 | 0,000 100 | 113,50 107,80 | 107,05 40,000 | 4.145 460.308 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,54 74,28 | +1,26 +1,70 % | 10:47 | 75,60 350 | 75,64 350 | 77,48 75,34 | 100,00 68,34 | 229 17.514 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 49,380 | +1,77 +3,58 % | 08:46 | 49,700 210 | 49,760 200 | 51,60 51,15 | 55,15 43,840 | 72 3.683 | - | ||
| RENAULT SA 893113 Tradegate | 31,350 29,720 | +1,630 +5,48 % | 11:04 | 31,350 800 | 31,370 800 | 31,500 30,900 | 49,700 26,890 | 8.615 269.098 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,580 24,230 | +2,350 +9,70 % | 10:50 | 26,520 7.072 | 26,620 440 | 26,940 26,270 | 30,080 17,305 | 20.762 552.498 | 6 | ||
| SAFRAN 924781 Tradegate | 312,90 286,60 | +26,30 +9,18 % | 11:04 | 313,20 50 | 313,30 50 | 315,30 296,70 | 353,00 195,70 | 1.528 473.261 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,76 80,51 | +0,25 +0,31 % | 10:51 | 80,76 750 | 80,78 750 | 84,09 80,64 | 98,95 74,93 | 6.713 551.290 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,70 236,05 | +16,65 +7,05 % | 11:08 | 252,75 200 | 252,80 200 | 253,45 246,65 | 279,95 183,86 | 2.881 722.837 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,435 40,615 | -2,180 -5,37 % | 11:09 | 38,410 3.000 | 38,435 3.000 | 38,435 36,610 | 41,255 26,505 | 438.661 16,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,654 6,804 | -0,150 -2,20 % | 10:37 | 6,624 3.100 | 6,628 3.100 | 7,078 6,654 | 6,766 4,466 | 5.352 36.541 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,07 64,60 | +6,47 +10,02 % | 10:49 | 71,12 320 | 71,19 225 | 71,14 70,57 | 77,12 33,430 | 4.590 325.346 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,796 6,322 | +0,474 +7,50 % | 10:54 | 6,796 1.500 | 6,798 3.232 | 6,834 6,730 | 10,500 5,318 | 258.009 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 31,760 30,370 | +1,390 +4,58 % | 10:39 | 31,840 1.100 | 31,880 1.300 | 32,275 31,750 | 31,035 16,244 | 6.537 208.564 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,000 15,320 | -0,320 -2,09 % | 09:15 | 15,110 700 | 15,120 700 | 15,610 15,000 | 15,890 11,200 | 1.580 23.810 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,270 25,360 | -1,090 -4,30 % | 10:43 | 24,350 900 | 24,370 900 | 26,290 24,220 | 25,690 13,725 | 1.797 44.315 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,936 10,180 | -0,244 -2,40 % | 11:03 | 9,954 1.100 | 9,960 1.100 | 10,355 9,936 | 10,270 7,810 | 5.551 56.510 | - | ||
| THALES SA 850842 Tradegate | 266,70 266,00 | +0,70 +0,26 % | 11:05 | 266,70 100 | 266,80 100 | 269,20 265,90 | 279,30 216,40 | 1.146 306.875 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,79 78,32 | -3,53 -4,51 % | 11:08 | 74,76 850 | 74,78 850 | 75,10 71,01 | 81,36 47,650 | 132.217 9,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,30 266,90 | -1,60 -0,60 % | 10:18 | 266,90 100 | 267,20 100 | 275,00 265,30 | 288,90 128,85 | 54 14.643 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,60 99,06 | +2,54 +2,56 % | 09:56 | 101,50 200 | 101,55 200 | 102,50 101,60 | 106,45 62,06 | 66 6.762 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,48 63,25 | +4,23 +6,69 % | 11:03 | 67,45 900 | 67,47 900 | 69,50 65,69 | 79,99 41,100 | 13.050 880.849 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,290 20,900 | +0,390 +1,87 % | 10:34 | 21,240 470 | 21,250 470 | 21,560 21,240 | 21,550 12,800 | 10.014 214.922 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,600 19,210 | +0,390 +2,03 % | 11:07 | 19,605 1.100 | 19,625 1.100 | 19,600 19,320 | 28,560 15,340 | 27.410 532.935 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,210 34,080 | +0,130 +0,38 % | 11:05 | 34,210 900 | 34,220 900 | 35,590 33,800 | 35,990 27,440 | 6.733 232.563 | 6 | ||
| VINCI SA 867475 Tradegate | 135,75 132,80 | +2,95 +2,22 % | 11:08 | 135,60 250 | 135,75 250 | 137,00 135,00 | 143,95 105,85 | 10.206 1,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,90 | +0,12 +0,18 % | 11:05 | 65,20 400 | 65,24 400 | 67,06 64,96 | 164,05 59,04 | 1.970 130.069 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.