Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,747 5,711 | +0,036 +0,63 % | 13:53 | 5,735 7.900 | 5,736 7.900 | 5,805 5,710 | 6,156 4,459 | 52.773 303.837 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 163,00 30 | 163,20 30 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,020 -0,06 % | 21.04. | 31,800 790 | 31,820 790 | 31,960 31,720 | 32,720 20,800 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,400 | +0,180 +0,88 % | 11:14 | 20,600 490 | 20,640 490 | 20,660 20,500 | 23,320 19,560 | 216 4.461 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,00 116,85 | -0,85 -0,73 % | 14:05 | 115,90 200 | 115,95 200 | 118,30 116,00 | 124,45 78,90 | 86 10.016 | 1 | ||
| KERING SA 851223 Xetra | 242,30 243,10 | -0,80 -0,33 % | 13:59 | 242,85 197 | 243,25 172 | 243,70 241,60 | 353,00 163,82 | 687 166.740 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,65 68,45 | +0,20 +0,29 % | 13:54 | 68,05 80 | 68,55 80 | 69,35 68,40 | 98,85 64,45 | 138 9.477 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,50 79,55 | +0,95 +1,19 % | 13:40 | 80,75 70 | 81,40 58 | 81,55 80,15 | 88,45 63,10 | 57 4.616 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,390 33,230 | +1,160 +3,49 % | 14:04 | 34,440 875 | 34,540 870 | 34,460 33,660 | 39,280 18,250 | 2.266 77.278 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,800 41,360 | +0,440 +1,06 % | 14:21 | 41,790 300 | 41,800 300 | 41,820 41,150 | 42,940 32,000 | 1.832 76.262 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,646 4,585 | +0,061 +1,33 % | 14:16 | 4,659 4.300 | 4,661 4.300 | 4,657 4,634 | 4,972 3,752 | 1.882 8.736 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,270 24,430 | -0,160 -0,65 % | 13:12 | 24,220 400 | 24,250 400 | 24,290 24,160 | 27,570 19,125 | 5.949 143.840 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 146,80 | +4,20 +2,86 % | 11:38 | 150,85 300 | 150,90 300 | 152,85 148,35 | 157,05 93,28 | 2.267 341.606 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 55,00 55,28 | -0,28 -0,51 % | 13:40 | 54,79 1 | 54,86 714 | 55,51 54,35 | 66,04 44,490 | 3.203 175.816 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,10 485,20 | -7,10 -1,46 % | 14:27 | 478,10 100 | 478,20 100 | 490,90 476,90 | 654,40 436,65 | 2.922 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,685 19,770 | -0,085 -0,43 % | 12:25 | 19,710 1.550 | 19,725 1.550 | 19,900 19,585 | 22,300 15,000 | 256 5.065 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,990 31,740 | +0,250 +0,79 % | 11:42 | 31,980 1.000 | 31,990 1.000 | 32,050 31,950 | 35,660 25,530 | 589 18.846 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,46 58,76 | -1,30 -2,21 % | 13:44 | 57,28 600 | 57,32 600 | 59,80 55,96 | 60,00 45,580 | 840 47.781 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,08 73,34 | +0,74 +1,01 % | 14:25 | 74,02 500 | 74,08 500 | 74,12 73,76 | 74,10 51,74 | 1.651 121.949 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,794 9,530 | +0,264 +2,77 % | 14:12 | 9,806 1.100 | 9,808 1.100 | 9,840 9,556 | 10,105 4,500 | 13.220 129.297 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,635 17,525 | +0,110 +0,63 % | 14:16 | 17,650 1.500 | 17,660 1.500 | 17,850 17,635 | 18,560 12,190 | 655 11.597 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,06 66,68 | -0,62 -0,93 % | 14:28 | 66,02 460 | 66,04 460 | 67,46 66,06 | 107,35 59,28 | 857 57.042 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,300 900 | 22,310 900 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,630 42,640 | -0,010 -0,02 % | 14:27 | 42,630 600 | 42,640 600 | 43,750 42,235 | 63,88 38,220 | 19.525 833.931 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,60 119,25 | +2,35 +1,97 % | 14:19 | 121,50 100 | 121,55 100 | 122,75 119,00 | 124,80 43,390 | 3.299 398.663 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,40 78,26 | +0,14 +0,18 % | 12:11 | 78,28 350 | 78,30 350 | 78,42 77,84 | 100,00 68,34 | 31 2.418 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,860 200 | 49,900 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,890 31,400 | +0,490 +1,56 % | 14:23 | 31,870 800 | 31,880 800 | 31,940 31,500 | 49,700 26,890 | 8.890 281.684 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,420 24,700 | -0,280 -1,13 % | 13:42 | 24,430 1.224 | 24,540 595 | 24,850 24,350 | 30,080 19,540 | 8.211 201.628 | 6 | ||
| SAFRAN 924781 Tradegate | 277,20 284,50 | -7,30 -2,57 % | 14:25 | 277,90 100 | 278,00 100 | 287,90 273,00 | 353,00 215,70 | 2.725 756.645 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 80,98 | +0,03 +0,04 % | 14:14 | 81,05 750 | 81,06 750 | 81,84 80,13 | 98,95 74,93 | 23.828 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,70 268,75 | +7,95 +2,96 % | 14:14 | 276,10 150 | 276,20 150 | 281,45 271,05 | 281,45 199,98 | 6.881 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,945 37,860 | +0,085 +0,22 % | 14:24 | 37,940 3.000 | 37,945 3.000 | 38,175 37,475 | 41,255 28,240 | 51.949 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,676 6,560 | +0,116 +1,77 % | 11:28 | 6,678 3.000 | 6,682 3.000 | 6,676 6,674 | 7,080 4,832 | 476 3.178 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,73 71,50 | -0,77 -1,08 % | 14:25 | 70,72 600 | 70,73 600 | 72,16 70,73 | 77,14 40,970 | 4.650 330.754 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,452 7,287 | +0,165 +2,26 % | 14:27 | 7,451 2.700 | 7,452 2.700 | 7,481 7,354 | 10,490 5,254 | 96.156 714.680 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,210 37,675 | +0,535 +1,42 % | 14:22 | 38,210 800 | 38,220 800 | 38,405 37,930 | 38,340 18,242 | 25.338 968.164 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,080 14,630 | +0,450 +3,08 % | 13:40 | 15,050 700 | 15,060 700 | 15,100 15,010 | 15,890 11,960 | 1.062 16.022 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,420 25,900 | +0,520 +2,01 % | 11:59 | 26,380 800 | 26,390 800 | 26,500 26,050 | 26,290 14,125 | 4.251 111.350 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 9,986 | +0,114 +1,14 % | 11:02 | 10,130 1.000 | 10,140 1.000 | 10,130 10,025 | 10,455 8,258 | 940 9.511 | - | ||
| THALES SA 850842 Tradegate | 244,90 249,00 | -4,10 -1,65 % | 14:24 | 244,80 100 | 244,90 100 | 250,90 243,20 | 279,30 216,40 | 1.694 416.915 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,04 75,58 | +0,46 +0,61 % | 14:25 | 76,03 800 | 76,04 800 | 76,48 74,46 | 81,36 49,245 | 32.681 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 244,10 244,50 | -0,40 -0,16 % | 14:23 | 243,70 100 | 243,90 100 | 247,30 243,00 | 288,90 142,70 | 229 56.220 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,15 104,05 | +2,10 +2,02 % | 14:28 | 106,20 190 | 0,000 190 | 106,15 105,35 | 106,70 72,04 | 167 17.621 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,14 66,22 | -0,08 -0,12 % | 14:23 | 66,08 1.000 | 66,09 1.000 | 67,25 65,78 | 79,99 48,955 | 13.868 922.633 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,440 | +0,030 +0,13 % | 12:03 | 22,630 450 | 22,650 450 | 22,750 22,470 | 22,740 14,820 | 608 13.688 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,020 19,925 | +0,095 +0,48 % | 14:22 | 20,010 1.000 | 20,020 1.000 | 20,100 19,770 | 28,560 15,340 | 6.930 138.347 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,470 35,050 | +0,420 +1,20 % | 14:13 | 35,460 900 | 35,480 900 | 35,520 35,310 | 35,990 27,440 | 5.850 207.197 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 132,65 | +1,70 +1,28 % | 14:19 | 134,30 250 | 134,35 250 | 134,55 133,35 | 143,95 112,45 | 3.800 509.727 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,08 69,66 | -0,58 -0,83 % | 14:13 | 69,22 300 | 69,26 300 | 70,26 67,88 | 164,05 59,04 | 2.280 156.469 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.