Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 13,0 Mio. 10,6 Mio. 7,7 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,150 5,195 | -0,045 -0,87 % | 19:52 | 5,126 2.000 | 5,144 2.000 | 5,230 5,089 | 6,156 3,702 | 302.507 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,30 152,70 | -0,40 -0,26 % | 17:06 | 151,60 7 | 152,50 7 | 152,30 152,30 | 166,50 88,00 | 7 1.066 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 17:29 | 31,680 160 | 31,780 160 | 31,760 31,740 | 32,000 18,050 | 184 5.843 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,140 22,220 | -0,080 -0,36 % | 19:28 | 22,180 240 | 22,380 240 | 22,380 22,020 | 23,320 19,020 | 1.255 27.954 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,55 107,70 | -1,15 -1,07 % | 11:40 | 106,35 200 | 106,40 200 | 106,55 105,90 | 124,45 67,76 | 106 11.271 | 1 | ||
| KERING SA 851223 Tradegate | 248,15 254,50 | -6,35 -2,50 % | 19:36 | 247,85 21 | 248,30 21 | 255,00 247,50 | 353,75 152,22 | 820 206.659 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,50 70,20 | -0,70 -1,00 % | 17:43 | 69,35 75 | 70,05 75 | 70,20 69,05 | 100,80 68,75 | 567 39.624 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,95 76,00 | -2,05 -2,70 % | 18:38 | 73,00 70 | 73,95 69 | 76,40 73,00 | 88,45 63,10 | 336 24.850 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,270 36,660 | +0,610 +1,66 % | 19:41 | 36,990 140 | 37,230 140 | 37,270 36,400 | 36,990 18,250 | 7.274 266.956 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,900 41,370 | +0,530 +1,28 % | 19:31 | 41,940 130 | 42,080 130 | 42,140 41,250 | 41,800 31,600 | 8.251 345.294 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,841 4,738 | +0,103 +2,17 % | 17:43 | 4,833 1.100 | 4,847 1.100 | 4,857 4,740 | 4,850 3,714 | 7.995 38.777 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,410 24,710 | -0,300 -1,21 % | 17:35 | 24,310 700 | 24,500 349 | 24,760 24,360 | 27,570 19,125 | 6.804 166.763 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,90 138,00 | -1,10 -0,80 % | 19:38 | 136,40 40 | 136,90 40 | 138,35 136,30 | 157,05 83,80 | 375 51.523 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,88 64,44 | -0,56 -0,87 % | 20:16 | 63,64 90 | 63,86 90 | 65,68 63,32 | 66,24 33,000 | 23.669 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,70 493,45 | -15,75 -3,19 % | 20:17 | 0,000 11 | 0,000 11 | 495,00 470,85 | 654,40 436,65 | 8.181 4,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,820 15,795 | +0,025 +0,16 % | 16:31 | 15,680 350 | 15,800 350 | 15,995 15,550 | 22,300 13,625 | 1.873 29.227 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,700 29,830 | -0,130 -0,44 % | 19:47 | 29,560 180 | 29,650 180 | 30,120 29,580 | 35,660 25,530 | 5.434 161.770 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,50 52,74 | -0,24 -0,46 % | 17:01 | 52,34 100 | 52,62 100 | 53,32 51,96 | 61,94 45,580 | 729 38.489 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,40 66,56 | -0,16 -0,24 % | 20:10 | 66,20 80 | 66,36 80 | 66,78 66,08 | 72,00 43,600 | 12.658 841.863 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,534 8,590 | -0,056 -0,65 % | 20:05 | 8,466 700 | 8,534 700 | 8,700 8,488 | 8,800 4,200 | 15.409 132.210 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,420 17,040 | +0,380 +2,23 % | 19:34 | 17,410 300 | 17,495 300 | 17,610 16,570 | 18,215 10,500 | 40.533 707.070 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 69,20 68,62 | +0,58 +0,85 % | 20:05 | 69,10 77 | 69,38 76 | 69,26 66,74 | 107,35 67,66 | 16.579 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,160 21,330 | -0,170 -0,80 % | 18:46 | 21,100 250 | 21,170 250 | 21,400 21,090 | 23,800 14,430 | 3.064 65.479 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,485 45,360 | +1,125 +2,48 % | 19:50 | 46,430 110 | 46,655 110 | 47,340 45,455 | 63,88 32,500 | 14.999 696.506 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,18 100,60 | -2,42 -2,41 % | 19:57 | 98,06 60 | 98,42 60 | 102,40 97,94 | 107,05 38,860 | 4.423 442.902 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +1,02 +1,37 % | 18:06 | 75,32 70 | 75,60 70 | 76,98 74,44 | 100,00 70,20 | 183 13.960 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,020 46,360 | -0,340 -0,73 % | 15:32 | 45,160 120 | 45,620 120 | 46,020 45,940 | 55,15 44,420 | 17 782 | - | ||
| RENAULT SA 893113 Tradegate | 28,810 29,250 | -0,440 -1,50 % | 20:09 | 28,810 178 | 28,820 185 | 29,440 28,460 | 50,60 27,800 | 11.934 344.108 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,500 26,090 | -0,590 -2,26 % | 17:21 | 25,360 1.000 | 25,640 1.299 | 25,790 25,500 | 30,080 16,380 | 18.412 471.175 | 6 | ||
| SAFRAN 924781 Tradegate | 303,60 307,80 | -4,20 -1,36 % | 19:57 | 303,20 20 | 304,40 20 | 310,60 301,00 | 353,00 192,45 | 1.569 478.922 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,61 76,20 | +0,41 +0,54 % | 20:11 | 76,61 140 | 76,78 140 | 76,90 75,76 | 108,86 74,93 | 28.718 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,45 253,85 | -6,40 -2,52 % | 20:17 | 247,45 30 | 247,65 30 | 255,05 247,00 | 279,95 172,68 | 3.092 778.374 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,245 38,210 | +1,035 +2,71 % | 20:15 | 39,195 300 | 39,235 500 | 39,245 38,165 | 38,565 26,050 | 333.509 13,0 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,634 6,486 | +0,148 +2,28 % | 15:27 | 6,592 304 | 6,624 302 | 6,634 6,398 | 6,686 4,482 | 1 7 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,14 65,40 | -1,26 -1,93 % | 20:02 | 63,98 90 | 64,12 90 | 65,46 63,92 | 77,14 30,950 | 8.233 532.866 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256 -4,28 % | 17:35 | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,742 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 17:35 | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,550 15,340 | +0,210 +1,37 % | 14:49 | 15,310 400 | 15,420 400 | 15,550 15,280 | 15,890 11,200 | 4.240 65.742 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,100 23,280 | -0,180 -0,77 % | 15:33 | 23,120 300 | 23,300 300 | 23,100 23,100 | 23,600 13,725 | 39 901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 9,890 | +0,130 +1,31 % | 15:32 | 9,952 1.000 | 10,050 1.000 | 10,050 9,914 | 10,255 7,728 | 448 4.489 | - | ||
| THALES SA 850842 Tradegate | 254,20 254,80 | -0,60 -0,24 % | 20:14 | 253,20 21 | 254,20 21 | 257,90 251,50 | 279,30 192,00 | 1.154 293.040 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,99 70,36 | +1,63 +2,32 % | 20:16 | 71,82 73 | 71,99 73 | 72,29 70,11 | 71,27 47,650 | 80.297 5,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,70 251,60 | -0,90 -0,36 % | 16:54 | 249,00 25 | 249,30 25 | 256,10 250,70 | 288,90 128,85 | 76 19.279 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,04 94,58 | -0,54 -0,57 % | 20:16 | 93,80 56 | 94,18 56 | 94,96 94,04 | 106,45 62,06 | 275 25.943 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,36 64,60 | -1,24 -1,92 % | 20:16 | 63,25 170 | 63,37 170 | 64,90 63,33 | 79,99 39,250 | 23.526 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,795 19,350 | +0,445 +2,30 % | 18:03 | 19,600 270 | 19,795 270 | 19,795 19,590 | 21,550 11,530 | 315 6.195 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,070 17,890 | +0,180 +1,01 % | 18:17 | 18,045 300 | 18,240 300 | 18,265 17,755 | 28,560 17,150 | 3.450 62.088 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,980 32,960 | +0,020 +0,06 % | 19:05 | 32,900 160 | 33,060 160 | 33,420 32,760 | 35,990 27,440 | 10.916 362.243 | 6 | ||
| VINCI SA 867475 Tradegate | 129,40 129,60 | -0,20 -0,15 % | 20:03 | 128,95 50 | 129,35 50 | 130,60 127,85 | 143,95 101,00 | 5.495 712.168 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,54 67,26 | +0,28 +0,42 % | 19:30 | 67,38 80 | 67,64 80 | 67,54 66,30 | 164,05 59,04 | 2.511 168.225 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.