Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,0 Mio. 4,3 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,353 5,333 | +0,020 +0,38 % | 09:55 | 5,401 8.400 | 5,403 8.400 | 5,408 5,327 | 6,156 3,827 | 53.970 290.582 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,50 167,10 | +0,40 +0,24 % | 09:04 | 166,50 30 | 166,80 30 | 167,50 165,80 | 167,60 88,00 | 37 6.190 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,820 | 0,000 0,00 % | 09:47 | 31,800 790 | 31,820 790 | 31,820 31,740 | 32,000 19,050 | 109 3.465 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 09:08 | 20,800 480 | 20,840 480 | 21,000 20,640 | 23,320 19,270 | 190 3.978 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,85 109,15 | -0,30 -0,27 % | 09:53 | 109,55 200 | 109,70 200 | 108,95 108,65 | 124,45 72,14 | 39 4.244 | 1 | ||
| KERING SA 851223 Xetra | 265,75 265,25 | +0,50 +0,19 % | 09:06 | 263,75 130 | 264,20 130 | 265,85 265,70 | 353,00 156,66 | 31 8.237 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 68,70 | +0,35 +0,51 % | 09:57 | 68,80 80 | 69,10 80 | 69,60 68,75 | 98,85 64,45 | 241 16.709 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,80 73,10 | +0,70 +0,96 % | 09:56 | 73,45 70 | 74,45 70 | 74,15 72,50 | 88,45 63,10 | 17 1.241 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,440 38,090 | -0,650 -1,71 % | 09:52 | 37,590 800 | 37,730 795 | 38,350 37,200 | 39,280 18,250 | 7.072 267.297 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,840 41,810 | +0,030 +0,07 % | 09:50 | 41,860 300 | 41,870 300 | 42,020 41,690 | 42,890 32,000 | 156 6.524 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,864 4,859 | +0,005 +0,10 % | 10:02 | 4,855 4.200 | 4,857 4.200 | 4,864 4,836 | 4,917 3,714 | 280 1.360 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,370 23,570 | -0,200
-0,85 % | 09:24 | 23,380 1.624 | 23,420 1.120 | 23,440 23,370 | 27,570 19,125 | 1.564 36.614 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,40 136,25 | +0,15 +0,11 % | 09:46 | 136,85 300 | 136,95 300 | 136,60 136,05 | 157,05 86,78 | 311 42.479 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,18 62,02 | -2,84 -4,58 % | 10:00 | 59,37 400 | 59,40 400 | 62,00 59,16 | 66,24 39,000 | 9.948 604.657 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,60 472,25 | +4,35 +0,92 % | 10:02 | 476,30 100 | 476,50 100 | 476,60 471,00 | 654,40 436,65 | 1.281 605.529 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,605 2.334 | 16,635 1.054 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,850 29,760 | +0,090 +0,30 % | 09:54 | 29,990 1.000 | 30,010 1.000 | 29,950 29,620 | 35,660 25,530 | 253 7.552 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,06 53,30 | -0,24 -0,45 % | 09:59 | 53,52 600 | 53,56 600 | 53,36 52,98 | 59,36 45,580 | 59 3.130 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,96 69,48 | +0,48 +0,69 % | 10:01 | 70,12 500 | 70,16 500 | 70,12 69,72 | 72,00 44,740 | 1.351 94.452 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,700 9,308 | +0,392 +4,21 % | 10:02 | 9,688 1.100 | 9,698 1.100 | 9,700 9,252 | 9,398 4,200 | 16.194 154.239 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,010 17,885 | +0,125 +0,70 % | 09:50 | 17,970 1.400 | 17,980 1.400 | 18,070 17,780 | 18,215 11,505 | 4.376 78.611 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,62 62,96 | +0,66 +1,05 % | 10:01 | 63,64 480 | 63,68 480 | 64,12 63,04 | 107,35 59,28 | 2.831 179.999 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,940 21,020 | -0,080 -0,38 % | 09:38 | 21,120 1.000 | 21,140 1.000 | 21,020 20,880 | 23,800 14,830 | 844 17.655 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,935 40,405 | -0,470 -1,16 % | 09:52 | 40,240 600 | 40,250 600 | 41,020 39,800 | 63,88 35,155 | 3.169 128.283 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,70 104,55 | +0,15 +0,14 % | 09:56 | 105,65 100 | 105,75 100 | 105,00 102,45 | 107,05 40,000 | 1.896 197.541 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,04 72,78 | +1,26 +1,73 % | 09:32 | 74,60 350 | 74,66 350 | 74,04 72,44 | 100,00 68,34 | 215 15.782 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,740 50,10 | -0,360 -0,72 % | 08:00 | 50,000 200 | 50,10 200 | 50,15 49,740 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 30,110 30,420 | -0,310 -1,02 % | 10:00 | 30,170 850 | 30,200 850 | 30,440 29,900 | 49,700 26,890 | 3.559 107.460 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,400 24,520 | -0,120 -0,49 % | 09:27 | 24,370 880 | 24,450
788 | 24,550 24,400 | 30,080 17,305 | 2.352 57.569 | 6 | ||
| SAFRAN 924781 Tradegate | 288,80 289,60 | -0,80 -0,28 % | 10:00 | 290,10 100 | 290,30 100 | 290,90 287,50 | 353,00 195,70 | 475 137.379 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,96 83,49 | -0,53 -0,63 % | 09:59 | 82,96 750 | 82,99 750 | 83,80 82,50 | 98,95 74,93 | 2.323 192.917 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,10 234,35 | +2,75 +1,17 % | 10:01 | 238,25 200 | 238,35 200 | 237,10 231,80 | 279,95 183,86 | 801 188.018 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,990 40,350 | +0,640 +1,59 % | 10:01 | 40,910 3.000 | 40,915 3.000 | 41,140 40,405 | 41,255 26,505 | 54.555 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,688 6,682 | +0,006 +0,09 % | 09:50 | 6,678 3.000 | 6,682 3.000 | 6,752 6,672 | 6,706 4,466 | 5.554 37.093 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,63 64,38 | +0,25 +0,39 % | 09:51 | 65,19 650 | 65,23 650 | 64,81 64,17 | 77,14 33,400 | 1.028 66.477 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,407 6,592 | -0,185 -2,81 % | 09:44 | 6,403 2.169 | 6,410 4.366 | 6,407 6,262 | 10,500 5,318 | 100.131 634.680 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,235 29,150 | +1,085 +3,72 % | 09:45 | 30,215 344 | 30,250 1.672 | 30,235 29,930 | 30,100 16,244 | 15.886 477.841 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,110 | +0,170 +1,13 % | 09:30 | 15,310 700 | 15,320 700 | 15,430 15,110 | 15,890 11,200 | 741 11.342 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,500 25,210 | +0,290 +1,15 % | 09:42 | 25,550 800 | 25,570 800 | 25,510 25,180 | 25,690 13,725 | 445 11.351 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,035 10,100 | -0,065 -0,64 % | 09:30 | 9,984 1.100 | 9,990 1.100 | 10,270 10,020 | 10,255 7,728 | 1.920 19.440 | - | ||
| THALES SA 850842 Tradegate | 267,00 268,30 | -1,30 -0,48 % | 09:58 | 267,40 100 | 267,60 100 | 268,20 264,20 | 279,30 216,40 | 454 120.806 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,61 79,65 | -0,04 -0,05 % | 10:01 | 79,55 800 | 79,57 800 | 80,31 79,02 | 81,36 47,650 | 18.236 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,10 265,10 | -5,00 -1,89 % | 09:30 | 259,80 100 | 260,00 100 | 264,40 259,00 | 288,90 128,85 | 14 3.668 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,62 98,68 | -0,06 -0,06 % | 09:59 | 99,02 210 | 99,08 210 | 98,78 98,24 | 106,45 62,06 | 8 789 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,78 62,66 | +0,12 +0,19 % | 09:54 | 63,47 1.000 | 63,50 1.000 | 63,42 62,59 | 79,99 41,100 | 5.091 321.095 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,680 20,610 | +0,070 +0,34 % | 09:37 | 20,770 490 | 20,790 490 | 20,910 20,590 | 21,550 12,410 | 783 16.263 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,120 17,140 | +1,980 +11,55 % | 10:02 | 19,155 1.100 | 19,175 1.100 | 27,010 17,005 | 28,560 15,340 | 186.779 4,3 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,560 33,540 | +0,020 +0,06 % | 09:55 | 33,670 900 | 33,680 900 | 34,240 33,410 | 35,990 27,440 | 3.051 103.304 | 6 | ||
| VINCI SA 867475 Tradegate | 132,25 133,10 | -0,85 -0,64 % | 09:58 | 132,85 250 | 132,90 250 | 133,65 132,05 | 143,95 105,85 | 1.075 142.706 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,96 65,48 | +0,48 +0,73 % | 09:47 | 65,92 400 | 65,98 400 | 66,34 65,38 | 164,05 59,04 | 1.824 119.903 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.