Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,372 5,612 | -0,240 -4,28 % | 10:55 | 5,383 8.400 | 5,385 8.400 | 5,565 5,365 | 6,156 3,702 | 117.770 641.857 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,80 166,00 | -4,20 -2,53 % | 10:23 | 161,20 31 | 161,70 30 | 165,50 161,20 | 166,50 88,00 | 63 10.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,760 | -0,200 -0,63 % | 08:15 | 31,720 790 | 31,740 790 | 31,660 31,560 | 32,000 17,890 | 307 9.705 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,920 22,120 | -0,200 -0,90 % | 09:30 | 21,840 460 | 21,880 460 | 21,980 21,800 | 23,320 19,020 | 55 1.197 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,30 113,35 | -3,05 -2,69 % | 10:49 | 110,30 200 | 110,45 200 | 112,20 109,85 | 124,45 67,76 | 269 29.928 | 1 | ||
| KERING SA 851223 Tradegate | 261,00 272,85 | -11,85 -4,34 % | 10:56 | 261,00 160 | 261,20 160 | 270,50 261,00 | 353,75 152,22 | 855 225.877 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,05 74,00 | -0,95 -1,28 % | 10:28 | 72,80 80 | 73,10 80 | 73,60 72,75 | 104,40 70,75 | 191 13.964 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,90 83,45 | -2,55 -3,06 % | 10:28 | 79,70 70 | 80,15 384 | 83,05 80,90 | 88,45 63,10 | 98 7.939 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,280 35,400 | -1,120 -3,16 % | 11:10 | 34,340 875 | 34,450 100 | 35,820 34,280 | 36,700 18,250 | 2.995 104.530 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,910 41,300 | -0,390 -0,94 % | 10:53 | 40,950 300 | 40,970 300 | 41,370 40,870 | 41,700 31,600 | 1.198 49.118 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,753 4,795 | -0,042 -0,88 % | 10:41 | 4,756 4.300 | 4,759 4.300 | 4,843 4,742 | 4,830 3,540 | 8.014 38.225 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,440 26,530 | -1,090 -4,11 % | 10:51 | 25,460 800 | 25,490 800 | 26,400 25,440 | 27,890 18,900 | 4.149 107.244 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,90 150,85 | -4,95 -3,28 % | 10:50 | 145,80 300 | 145,90 300 | 149,60 145,85 | 157,05 83,80 | 194 28.433 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,46 58,56 | -1,10 -1,88 % | 11:13 | 57,46 400 | 57,50 400 | 59,12 57,20 | 60,94 33,000 | 7.023 406.817 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 521,20 | -14,00 -2,69 % | 11:02 | 506,60 100 | 506,80 100 | 521,20 506,70 | 699,90 436,65 | 4.275 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,340 18,085 | -0,745 -4,12 % | 09:28 | 17,110 1.800 | 17,125 1.800 | 17,870 17,340 | 22,300 13,625 | 2.041 35.522 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,910 32,940 | -1,030 -3,13 % | 10:47 | 32,030 1.000 | 32,050 1.000 | 32,930 31,910 | 35,660 25,530 | 1.419 46.081 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,08 56,62 | -2,54 -4,49 % | 10:16 | 53,64 600 | 53,68 600 | 55,90 54,08 | 65,62 45,580 | 352 19.048 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,04 68,02 | -1,98 -2,91 % | 10:58 | 66,02 500 | 66,06 500 | 67,58 65,40 | 72,00 43,600 | 6.689 442.358 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,798 8,074 | -0,276 -3,42 % | 10:55 | 7,720 1.300 | 7,722 1.300 | 8,044 7,798 | 8,192 4,200 | 9.006 71.145 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,700 17,810 | -0,110 -0,62 % | 11:06 | 17,655 1.500 | 17,665 1.500 | 17,750 17,630 | 18,215 10,500 | 9.985 176.830 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,18 77,44 | -1,26 -1,63 % | 11:02 | 75,78 400 | 75,82 400 | 76,60 75,86 | 107,35 71,34 | 924 70.355 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,930 22,650 | -0,720 -3,18 % | 10:55 | 21,830 1.000 | 21,840 1.000 | 22,550 21,640 | 23,800 14,430 | 1.465 32.250 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,180 42,225 | -1,045 -2,47 % | 11:02 | 41,160 600 | 41,180 600 | 42,175 41,180 | 63,88 32,500 | 9.563 398.778 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,56 103,40 | -5,84 -5,65 % | 11:10 | 97,50 200 | 97,56 200 | 102,45 97,50 | 107,05 38,860 | 3.040 298.213 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,18 74,36 | -1,18 -1,59 % | 10:45 | 73,08 350 | 73,12 350 | 73,82 73,18 | 100,00 70,20 | 608 44.778 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,040 47,360 | -0,320 -0,68 % | 10:21 | 46,960 220 | 46,980 220 | 47,180 47,040 | 55,15 44,420 | 241 11.353 | - | ||
| RENAULT SA 893113 Tradegate | 29,350 30,920 | -1,570 -5,08 % | 11:01 | 29,260 900 | 29,280 900 | 30,690 29,020 | 50,60 30,170 | 23.340 689.742 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,160 26,910 | -0,750 -2,79 % | 10:24 | 26,000 5.563 | 26,110 5.563 | 26,500 26,120 | 30,080 16,380 | 4.848 127.998 | 6 | ||
| SAFRAN 924781 Tradegate | 324,50 336,80 | -12,30 -3,65 % | 11:11 | 325,40 50 | 325,60 50 | 335,50 324,50 | 353,00 192,45 | 1.709 559.999 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,73 81,52 | -0,79 -0,97 % | 10:54 | 80,70 750 | 80,73 750 | 81,44 80,60 | 110,86 76,40 | 7.984 646.630 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,65 270,10 | -12,45 -4,61 % | 10:59 | 257,40 200 | 257,60 200 | 267,40 257,50 | 279,95 172,68 | 1.822 474.391 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,560 36,060 | -0,500 -1,39 % | 11:02 | 35,580 3.000 | 35,605 3.000 | 36,495 35,505 | 37,395 26,050 | 79.071 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,436 6,620 | -0,184 -2,78 % | 09:55 | 6,444 311 | 6,516 308 | 6,600 6,436 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,46 71,18 | -3,72 -5,23 % | 10:56 | 67,32 600 | 67,38 600 | 70,68 66,80 | 77,14 30,950 | 5.057 343.246 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,210 6,468 | -0,258 -3,99 % | 10:57 | 6,212 1.000 | 6,218 200 | 6,400 6,140 | 12,070 5,742 | 258.085 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,740 28,580 | -1,840 -6,44 % | 11:02 | 26,685 1.150 | 26,700 1.150 | 28,285 26,700 | 29,700 15,730 | 8.781 238.729 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,440 15,450 | -0,010 -0,06 % | 09:53 | 15,310 700 | 15,320 700 | 15,340 15,340 | 15,890 11,200 | 801 12.328 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,990 23,270 | -0,280 -1,20 % | 09:30 | 22,550 1.883 | 22,590 1.517 | 23,000 22,890 | 23,600 14,725 | 1.934 44.410 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,922 10,240 | -0,318 -3,11 % | 10:15 | 9,902 1.100 | 9,906 1.100 | 10,185 9,922 | 10,255 7,548 | 1.663 16.504 | - | ||
| THALES SA 850842 Tradegate | 251,10 261,20 | -10,10 -3,87 % | 10:59 | 0,000 100 | 0,000 100 | 268,00 248,60 | 279,30 192,00 | 3.454 876.286 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,29 69,77 | -0,48 -0,69 % | 10:58 | 69,31 900 | 69,33 900 | 70,50 69,00 | 71,27 47,650 | 23.961 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,20 249,90 | -1,70 -0,68 % | 09:30 | 246,30 100 | 246,60 100 | 248,60 246,50 | 288,90 128,85 | 40 9.926 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,48 103,10 | -4,62 -4,48 % | 10:50 | 98,64 210 | 98,70 210 | 102,15 98,48 | 106,45 62,06 | 135 13.404 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,76 70,20 | -3,44 -4,90 % | 10:59 | 66,73 900 | 66,76 900 | 69,69 66,61 | 79,99 39,250 | 14.773 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,050 20,360 | -1,310 -6,43 % | 10:49 | 19,135 530 | 19,145 530 | 20,040 19,015 | 21,550 11,530 | 9.085 177.021 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,935 19,005 | -0,070 -0,37 % | 10:10 | 18,710 1.100 | 18,725 1.100 | 18,950 18,750 | 28,900 18,290 | 4.952 93.581 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,360 34,630 | -1,270 -3,67 % | 10:56 | 33,390 900 | 33,420 900 | 34,520 33,240 | 35,990 27,440 | 10.547 354.606 | 6 | ||
| VINCI SA 867475 Tradegate | 134,60 137,60 | -3,00 -2,18 % | 11:01 | 134,40 250 | 134,45 250 | 137,90 134,20 | 143,95 101,00 | 1.262 170.824 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,02 68,32 | -0,30 -0,44 % | 11:06 | 67,94 300 | 68,00 300 | 69,06 67,54 | 164,05 59,04 | 2.729 187.506 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.