Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,843 5,733 | +0,110 +1,92 % | 19:14 | 5,839 1.800 | 5,847 1.800 | 5,851 5,706 | 6,156 3,702 | 153.466 890.672 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,40 155,80 | +1,60 +1,03 % | 15:09 | 156,70 7 | 157,60 7 | 157,40 156,20 | 157,50 88,00 | 21 3.299 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 16:22 | 31,620 160 | 31,740 160 | 31,680 31,660 | 32,000 16,840 | 38 1.203 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 21,400 | -0,180 -0,84 % | 18:55 | 21,000 250 | 21,180 250 | 21,260 21,200 | 23,320 19,020 | 374 7.947 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,35 116,40 | +0,95 +0,82 % | 18:03 | 117,30 50 | 117,35 50 | 117,55 116,45 | 124,45 67,76 | 51 5.972 | 1 | ||
| KERING SA 851223 Tradegate | 276,45 273,35 | +3,10 +1,13 % | 19:36 | 276,05 19 | 276,30 19 | 276,65 272,65 | 353,75 152,22 | 1.047 286.846 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,85 74,40 | -2,55 -3,43 % | 19:25 | 0,000 74 | 0,000 73 | 74,85 70,75 | 104,40 72,05 | 2.513 181.490 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,40 78,30 | +1,10 +1,40 % | 16:32 | 78,35 66 | 78,85 73 | 79,40 77,45 | 87,00 63,10 | 548 43.151 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,720 33,480 | +2,240 +6,69 % | 19:35 | 35,740 150 | 35,970 150 | 36,010 33,490 | 36,700 18,250 | 25.075 876.609 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,670 39,650 | +0,020 +0,05 % | 19:30 | 39,680 140 | 39,730 140 | 39,760 39,450 | 40,020 31,600 | 2.693 106.616 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,607 4,656 | -0,049 -1,05 % | 18:43 | 4,589 1.200 | 4,602 1.200 | 4,681 4,607 | 4,702 3,469 | 18.341 85.545 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,750 26,370 | +0,380 +1,44 % | 19:05 | 26,640 200 | 26,740 200 | 26,750 26,030 | 27,890 18,900 | 10.941 287.153 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,85 150,05 | +0,80 +0,53 % | 19:09 | 150,70 40 | 151,25 40 | 151,45 150,00 | 155,55 83,80 | 299 45.028 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,96 55,46 | +2,50 +4,51 % | 19:43 | 57,98 90 | 58,04 90 | 58,56 55,44 | 60,94 33,000 | 19.826 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 533,60 529,50 | +4,10 +0,77 % | 19:38 | 532,50 30 | 533,40 60 | 538,80 523,20 | 706,60 436,65 | 5.673 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,250 18,850 | +0,400 +2,12 % | 18:08 | 19,090 300 | 19,245 300 | 19,585 18,820 | 22,300 13,625 | 7.073 137.020 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,600 34,060 | -0,460 -1,35 % | 19:30 | 33,500 160 | 33,610 160 | 34,130 33,490 | 35,660 25,530 | 3.420 115.484 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 50,34 | -0,20 -0,40 % | 19:10 | 50,08 110 | 50,48 110 | 50,44 49,780 | 68,08 45,580 | 513 25.742 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,00 69,16 | -0,16 -0,23 % | 19:26 | 68,92 80 | 69,02 80 | 69,50 68,70 | 72,00 43,600 | 7.886 543.865 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,486 7,196 | +0,290 +4,03 % | 16:42 | 7,446 700 | 7,504 700 | 7,486 7,166 | 8,192 4,200 | 54.334 398.235 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,165 17,015 | +0,150 +0,88 % | 19:29 | 17,140 400 | 17,200 400 | 17,400 16,915 | 17,420 10,500 | 33.081 568.236 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,94 84,88 | -2,94 -3,46 % | 18:58 | 81,66 64 | 82,02 64 | 85,08 80,52 | 107,35 71,34 | 29.401 2,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,200 23,080 | +0,120 +0,52 % | 16:45 | 23,110 230 | 23,180 230 | 23,310 23,120 | 23,560 14,430 | 1.491 34.594 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,470 43,330 | +1,140 +2,63 % | 19:36 | 44,010 120 | 44,450 120 | 44,565 43,245 | 63,88 32,500 | 27.910 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,60 99,88 | +1,72 +1,72 % | 19:22 | 101,55 51 | 101,60 60 | 101,70 98,80 | 107,05 38,860 | 4.976 496.940 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,92 70,78 | +1,14 +1,61 % | 19:17 | 71,56 80 | 71,86 80 | 71,92 70,20 | 106,05 70,56 | 477 33.697 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | +0,580 +1,21 % | 17:14 | 48,240 110 | 48,700 110 | 48,400 47,800 | 56,95 44,420 | 1.091 52.549 | - | ||
| RENAULT SA 893113 Tradegate | 32,930 32,670 | +0,260 +0,80 % | 19:21 | 32,920 160 | 33,020 160 | 33,240 32,310 | 52,28 30,200 | 12.148 396.207 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,230 27,500 | -0,270 -0,98 % | 17:35 | 27,070
53 | 27,200 400 | 27,660 26,900 | 30,080 16,380 | 14.089 384.220 | 6 | ||
| SAFRAN 924781 Tradegate | 346,70 339,90 | +6,80 +2,00 % | 19:37 | 345,30 20 | 346,60 15 | 350,70 339,30 | 343,30 192,45 | 1.926 668.272 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,50 78,85 | -0,35 -0,44 % | 19:38 | 78,46 130 | 78,57 130 | 78,99 77,88 | 110,86 76,40 | 25.486 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,20 255,25 | +5,95 +2,33 % | 19:41 | 261,10 20 | 261,30 20 | 261,85 255,30 | 274,55 172,68 | 2.881 750.454 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,600 32,995 | +0,605 +1,83 % | 19:43 | 33,480 200 | 33,600 361 | 33,710 32,785 | 34,245 26,050 | 108.141 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,330 6,362 | -0,032 -0,50 % | 19:08 | 6,318 900 | 6,342 900 | 6,482 6,330 | 6,390 4,372 | 19.541 125.128 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,72 70,68 | +2,04 +2,89 % | 19:38 | 72,54 80 | 72,70 80 | 72,92 70,66 | 77,14 30,950 | 3.832 274.397 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,707 6,590 | +0,117 +1,78 % | 17:35 | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,618 5,742 | 312.280 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,805 28,000 | +0,805 +2,88 % | 19:33 | 28,750 190 | 28,820 190 | 29,200 27,950 | 29,700 15,730 | 23.312 668.516 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,640 15,690 | -0,050 -0,32 % | 17:42 | 15,550 400 | 15,670 400 | 15,730 15,590 | 15,890 11,200 | 4.979 78.165 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 21,230 20,870 | +0,360 +1,72 % | 17:52 | 21,010 300 | 21,230 300 | 21,230 20,960 | 20,970 13,725 | 1.278 26.894 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,060 10,090 | -0,030 -0,30 % | 16:23 | 9,852 600 | 9,950 600 | 10,135 10,040 | 10,125 7,548 | 21.345 215.202 | - | ||
| THALES SA 850842 Tradegate | 262,60 249,10 | +13,50 +5,42 % | 19:45 | 0,000 21 | 0,000 21 | 263,90 248,40 | 279,30 180,25 | 3.162 823.970 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,47 64,42 | +1,05 +1,63 % | 19:35 | 65,40 160 | 65,46 160 | 65,69 64,37 | 65,65 47,650 | 37.741 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 285,20 284,20 | +1,00 +0,35 % | 19:27 | 285,00 20 | 285,30 20 | 285,20 283,80 | 285,00 128,85 | 184 52.421 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 103,75 | -0,90 -0,87 % | 19:21 | 102,85 50 | 103,10 51 | 106,15 102,70 | 103,80 62,06 | 1.489 154.753 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,96 73,55 | +1,41 +1,92 % | 19:43 | 74,91 69 | 74,98 140 | 74,97 73,36 | 79,99 39,250 | 14.854 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,435 19,510 | -0,075 -0,38 % | 19:45 | 19,435 270 | 19,680 270 | 19,675 19,435 | 20,920 11,530 | 1.552 30.448 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,125 19,490 | -0,365 -1,87 % | 19:40 | 19,125 262 | 19,190 300 | 19,605 18,965 | 28,910 19,055 | 5.140 99.653 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,980 33,660 | +0,320 +0,95 % | 19:33 | 33,980 160 | 34,110 160 | 34,120 33,610 | 34,450 26,980 | 16.989 577.645 | 6 | ||
| VINCI SA 867475 Tradegate | 137,20 137,85 | -0,65 -0,47 % | 19:42 | 136,90 40 | 137,20 100 | 138,80 137,00 | 138,20 101,00 | 4.422 609.931 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,60 62,44 | +0,16 +0,26 % | 19:44 | 62,40 90 | 62,58 90 | 62,82 60,40 | 179,00 60,06 | 14.143 867.074 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.