Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 118,40 118,20 | +1,20 +1,02 % | 16.09. | 115,60 43 | 115,80 43 | 118,40 118,40 | 125,30 88,00 | 1 118 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,380 21,340 | +0,040 +0,19 % | 14:48 | 21,380 470 | 21,400 470 | 21,420 21,220 | 23,320 16,200 | 29 617 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 100,10 101,20 | -1,10 -1,09 % | 15:39 | 100,20 200 | 100,25 200 | 100,50 99,72 | 105,45 66,40 | 152 15.246 | 1 | ||
| KERING SA 851223 Tradegate | 267,10 262,25 | +4,85 +1,85 % | 16:16 | 267,40 20 | 267,45 20 | 268,00 262,05 | 283,20 152,22 | 1.139 302.453 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,45 78,40 | -0,95 -1,21 % | 16:08 | 77,60 70 | 78,40 70 | 78,85 77,30 | 104,40 77,25 | 769 59.861 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,00 68,15 | -0,15 -0,22 % | 13:59 | 66,90 80 | 67,70 80 | 68,65 67,80 | 88,65 64,50 | 43 2.925 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,200 26,890 | -0,690 -2,57 % | 16:14 | 26,210 1.145 | 26,320 1.140 | 26,780 26,200 | 36,700 17,090 | 3.946 104.335 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,970 33,890 | +0,080 +0,24 % | 15:41 | 33,890 400 | 33,910 400 | 33,990 33,650 | 38,880 29,800 | 2.147 72.653 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,123 4,183 | -0,060 -1,43 % | 16:19 | 4,123 4.900 | 4,124 4.900 | 4,149 4,123 | 4,275 3,415 | 3.873 16.017 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,710 23,540 | +0,170 +0,72 % | 16:13 | 23,700 900 | 23,710 900 | 23,740 23,460 | 30,210 18,900 | 2.116 49.896 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,95 138,10 | -1,15 -0,83 % | 15:10 | 136,85 300 | 136,90 300 | 138,15 136,95 | 140,45 83,80 | 113 15.558 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,56 50,80 | -0,24 -0,47 % | 16:15 | 50,58 450 | 50,60 450 | 51,30 50,48 | 56,50 19,735 | 7.829 398.174 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 508,30 508,60 | -0,30 -0,06 % | 16:18 | 508,20 100 | 508,30 100 | 512,00 503,60 | 762,60 436,65 | 4.863 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,140 21,570 | -0,430 -1,99 % | 12:16 | 21,340 1.450 | 21,350 1.450 | 21,650 21,140 | 22,300 13,625 | 8 171 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,260 31,290 | -0,030 -0,10 % | 10:29 | 31,340 1.000 | 31,350 1.000 | 31,350 31,210 | 37,390 28,560 | 214 6.694 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,900 49,500 | -0,600 -1,21 % | 15:26 | 49,300 700 | 49,330 700 | 49,330 48,530 | 69,46 45,580 | 638 31.177 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,740 18,700 | +0,040 +0,21 % | 16:07 | 18,750 540 | 18,780 540 | 18,810 18,700 | 19,695 13,600 | 5.894 110.523 | 7 | ||
| NN GROUP NV A115DY Tradegate | 57,68 57,98 | -0,30 -0,52 % | 16:11 | 57,66 600 | 57,72 600 | 58,12 57,22 | 63,38 40,760 | 8.671 498.891 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,756 5,826 | -0,070 -1,20 % | 15:04 | 5,754 1.800 | 5,756 1.800 | 5,770 5,734 | 6,350 4,200 | 124.630 716.948 | 6 | ||
| ORANGE SA 906849 Xetra | 13,640 13,635 | +0,005 +0,04 % | 12:59 | 13,595 1.000 | 13,635 1.787 | 13,675 13,640 | 14,800 9,310 | 1.782 24.357 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,20 89,60 | -0,40 -0,45 % | 16:12 | 89,18 280 | 89,20 280 | 89,64 88,68 | 140,50 83,60 | 1.210 107.948 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,905 20,130 | -0,225 -1,12 % | 16:16 | 19,895 1.100 | 19,900 1.100 | 20,080 19,790 | 20,680 12,265 | 1.978 39.331 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,33 54,42 | +1,91 +3,51 % | 16:18 | 56,31 600 | 56,32 600 | 56,33
54,56 | 55,99 32,415 | 15.055 839.799 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 80,16 80,18 | -0,02 -0,02 % | 16:11 | 80,00 200 | 80,04 200 | 80,48 79,36 | 82,40 38,860 | 3.180 254.136 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,70 83,02 | -0,32 -0,39 % | 16:10 | 82,66 350 | 82,70 350 | 83,34 82,70 | 108,65 74,42 | 439 36.385 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,95 53,15 | -0,20 -0,38 % | 08:00 | 52,75 190 | 52,85 190 | 52,95 52,95 | 60,00 44,420 | 1 53 | - | ||
| RENAULT SA 893113 Tradegate | 35,210 35,080 | +0,130 +0,37 % | 16:02 | 35,200 750 | 35,220 750 | 35,340 34,910 | 53,24 30,870 | 7.579 266.439 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,600 23,390 | +0,210 +0,90 % | 15:52 | 23,520 1.300 | 23,580 880 | 23,640 23,470 | 27,000 15,850 | 31.664 744.750 | 6 | ||
| SAFRAN 924781 Tradegate | 282,10 284,60 | -2,50 -0,88 % | 16:19 | 281,90 100 | 282,00 100 | 285,10 281,90 | 296,90 192,45 | 335 94.929 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,34 79,13 | +0,21 +0,27 % | 16:15 | 79,42 800 | 79,43 800 | 80,86 79,08 | 110,86 76,73 | 7.467 595.481 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,45 228,95 | +0,50 +0,22 % | 16:09 | 229,35 200 | 229,40 200 | 230,45 228,80 | 275,00 172,68 | 2.391 548.610 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,330 30,550 | -0,220 -0,72 % | 16:18 | 30,340 3.000 | 30,355 3.000 | 30,620 30,280 | 34,245 26,050 | 58.601 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,040 5,082 | -0,042 -0,83 % | 16:16 | 5,040 4.000 | 5,042 4.000 | 5,040 5,040 | 5,398 4,183 | 2 10 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,62 56,72 | -0,10 -0,18 % | 16:10 | 56,60 450 | 56,62 450 | 56,96 56,20 | 59,40 21,680 | 3.408 192.721 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,35 52,35 | 0,00 0,00 % | 09:33 | 52,25 421 | 52,30 420 | 52,35 52,35 | 84,10 49,600 | 2 105 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,226 8,126 | +0,100 +1,23 % | 16:03 | 8,216 448 | 8,226 1.000 | 8,380 8,106 | 14,576 7,261 | 119.034 980.057 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,045 23,020 | +0,025 +0,11 % | 16:02 | 23,090 1.300 | 23,095 1.300 | 23,150 22,760 | 28,400 15,730 | 4.167 95.406 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,460 14,450 | +0,010 +0,07 % | 16:15 | 14,410 700 | 14,420 700 | 14,500 14,400 | 14,830 10,460 | 5.845 84.429 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 14,965 15,330 | -0,365 -2,38 % | 12:58 | 15,025 1.400 | 15,035 1.400 | 15,355 14,965 | 19,480 13,135 | 236 3.567 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,386 8,412 | -0,026 -0,31 % | 16:16 | 8,386 1.200 | 8,390 1.200 | 8,414 8,386 | 9,184 7,500 | 1.535 12.883 | - | ||
| THALES SA 850842 Tradegate | 257,60 260,70 | -3,10 -1,19 % | 16:19 | 257,50 100 | 257,60 100 | 262,90 256,90 | 278,30 134,50 | 1.980 513.556 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 51,91 52,57 | -0,66 -1,26 % | 16:19 | 51,92 1.200 | 51,93 1.200 | 52,70 51,62 | 63,86 47,650 | 20.863 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 204,40 204,40 | 0,00 0,00 % | 15:18 | 203,60 100 | 203,80 100 | 204,60 203,20 | 212,80 128,85 | 12 2.446 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,42 89,40 | -0,98 -1,10 % | 15:18 | 88,42 230 | 88,44 230 | 89,60 88,36 | 92,02 62,06 | 647 57.262 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,86 66,85 | -1,99 -2,98 % | 16:15 | 64,80 1.000 | 64,81 1.000 | 66,96 64,43 | 70,00 35,460 | 11.475 749.899 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,100 17,390 | -0,290 -1,67 % | 14:45 | 17,305 580 | 17,315 580 | 17,345 17,100 | 18,545 10,150 | 10 172 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,380 24,670 | -0,290 -1,18 % | 16:06 | 24,350 900 | 24,370 900 | 24,770 24,340 | 29,150 21,880 | 1.992 48.983 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,670 28,990 | -0,320 -1,10 % | 16:12 | 28,660 1.100 | 28,670 1.100 | 29,030 28,580 | 32,890 26,180 | 16.654 478.102 | 6 | ||
| VINCI SA 867475 Tradegate | 116,70 117,95 | -1,25 -1,06 % | 16:14 | 116,65 300 | 116,70 300 | 118,40 116,55 | 131,50 96,28 | 2.793 327.254 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 109,75 111,70 | -1,95 -1,75 % | 16:14 | 109,65 200 | 109,75 200 | 112,35 109,75 | 183,35 103,50 | 2.317 256.752 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .