Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,035 6,057 | -0,022 -0,36 % | 11:57 | 6,028 7.500 | 6,029 7.500 | 6,098 6,000 | 6,156 3,702 | 44.589 268.981 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,40 137,90 | +1,50 +1,09 % | 11:46 | 139,10 35 | 139,40 35 | 139,40 138,80 | 141,30 88,00 | 8 1.112 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | +0,020 +0,06 % | 11:13 | 31,660 790 | 31,680 790 | 31,680 31,680 | 32,000 16,210 | 30 950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,360 20,460 | -0,100 -0,49 % | 11:37 | 20,360 500 | 20,380 490 | 20,520 20,360 | 23,320 19,020 | 23 471 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,90 122,55 | -0,65 -0,53 % | 11:55 | 121,80 200 | 121,90 200 | 122,50 121,75 | 123,30 67,76 | 100 12.181 | 1 | ||
| KERING SA 851223 Tradegate | 288,45 260,35 | +28,10 +10,79 % | 11:59 | 288,55 140 | 288,75 140 | 298,00 265,00 | 353,75 152,22 | 1.727 489.339 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,20 77,90 | +1,30 +1,67 % | 11:49 | 78,10 70 | 78,95 70 | 79,20 77,40 | 104,40 72,05 | 88 6.870 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,90 82,35 | +0,55 +0,67 % | 12:01 | 82,20 70 | 82,80 70 | 83,00 81,70 | 87,00 63,10 | 131 10.778 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,150 33,680 | -0,530 -1,57 % | 11:59 | 33,230 905 | 33,290 91 | 33,770 32,840 | 36,700 18,250 | 4.583 151.950 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,830 34,530 | +0,300 +0,87 % | 11:44 | 34,810 400 | 34,830 400 | 34,840 34,470 | 38,880 31,600 | 1.511 52.337 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,482 4,519 | -0,037 -0,82 % | 11:38 | 4,487 4.500 | 4,490 4.500 | 4,522 4,481 | 4,524 3,449 | 17.601 79.348 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,810 24,770 | +2,040 +8,24 % | 12:00 | 26,770 1.000 | 26,800 1.000 | 27,320 25,720 | 27,660 18,900 | 54.444 1,4 Mio. | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,65 141,85 | -0,20 -0,14 % | 10:30 | 141,35 300 | 141,45 300 | 141,85 141,05 | 151,20 83,80 | 14 1.983 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,30 54,98 | -0,68 -1,24 % | 11:47 | 54,34 400 | 54,38 400 | 55,08 54,16 | 60,94 28,750 | 1.046 56.987 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,00 534,00 | +3,00 +0,56 % | 12:02 | 537,10 100 | 537,20 100 | 543,80 533,00 | 722,10 436,65 | 1.863 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,450 19,030 | +0,420 +2,21 % | 11:52 | 19,540 1.550 | 19,545 1.550 | 19,530 19,360 | 22,300 13,625 | 7.043 136.790 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,690 32,930 | -0,240 -0,73 % | 11:41 | 32,580 1.000 | 32,610 1.000 | 32,810 32,180 | 35,660 25,530 | 1.433 46.766 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,50 49,540 | +0,96 +1,94 % | 11:34 | 50,36 600 | 50,38 600 | 50,54 49,580 | 69,46 45,580 | 1.256 63.162 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,76 69,54 | -0,78 -1,12 % | 11:58 | 68,72 500 | 68,76 500 | 69,54 67,94 | 69,80 43,600 | 1.909 130.861 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,828 7,832 | -0,004 -0,05 % | 11:54 | 7,842 1.300 | 7,844 1.300 | 7,842 7,788 | 7,940 4,200 | 7.449 58.303 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,525 16,530 | -0,005 -0,03 % | 12:00 | 16,525 1.600 | 16,530 1.600 | 16,630 16,470 | 16,765 10,500 | 2.301 38.081 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,92 80,22 | +1,70 +2,12 % | 11:49 | 81,48 370 | 81,52 370 | 82,34 80,18 | 107,35 71,34 | 2.139 173.817 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,350 23,360 | -0,010 -0,04 % | 11:37 | 23,350 900 | 23,370 900 | 23,410 23,260 | 23,500 14,430 | 1.537 35.794 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,680 46,235 | -1,555 -3,36 % | 11:59 | 44,680 600 | 44,695 600 | 45,970 44,680 | 63,88 32,500 | 10.315 465.295 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,10 106,55 | -1,45 -1,36 % | 11:49 | 105,10 100 | 105,15 100 | 107,05 105,10 | 106,75 38,860 | 2.162 229.173 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,62 80,22 | +0,40 +0,50 % | 10:38 | 80,34 350 | 80,38 350 | 80,62 79,96 | 107,40 74,42 | 8 642 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,920 47,340 | -0,240 -0,51 % | 09.02. | 47,820 210 | 47,840 210 | 47,380 46,920 | 60,00 44,420 | 102 4.810 | - | ||
| RENAULT SA 893113 Tradegate | 31,870 31,290 | +0,580 +1,85 % | 11:49 | 31,770 800 | 31,790 800 | 31,900 31,150 | 53,24 30,200 | 9.468 299.634 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,800 28,230 | -0,430 -1,52 % | 11:12 | 27,690 3 | 27,760 951 | 27,800 27,510 | 30,080 16,380 | 3.369 93.291 | 6 | ||
| SAFRAN 924781 Tradegate | 311,60 314,40 | -2,80 -0,89 % | 12:02 | 311,60 50 | 311,70 50 | 315,30 311,20 | 331,00 192,45 | 259 80.972 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,69 80,52 | +1,17 +1,45 % | 11:59 | 81,75 750 | 81,76 750 | 81,85 80,16 | 110,86 76,40 | 9.803 797.910 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,20 258,40 | -0,20 -0,08 % | 11:50 | 257,70 200 | 257,75 200 | 259,30 257,15 | 263,70 172,68 | 883 228.482 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,900 32,575 | +0,325 +1,00 % | 12:01 | 32,910 3.000 | 32,925 3.000 | 32,940 32,410 | 34,245 26,050 | 46.410 1,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,964 5,972 | -0,008 -0,13 % | 11:38 | 5,964 3.400 | 5,968 3.400 | 5,964 5,952 | 6,006 4,330 | 3.001 17.896 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,08 74,54 | +0,54 +0,72 % | 11:37 | 75,06 550 | 75,10 550 | 75,48 74,50 | 77,14 30,950 | 841 63.162 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,510 6,169 | +0,341 +5,53 % | 11:45 | 6,518 3.500 | 6,528 1.500 | 6,550 6,228 | 13,750 5,742 | 349.712 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,525 27,360 | +0,165 +0,60 % | 11:44 | 27,410 1.100 | 27,420 1.100 | 27,755 27,140 | 28,400 15,730 | 24.413 670.712 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,260 15,260 | 0,000 0,00 % | 11:18 | 15,270 700 | 15,280 700 | 15,310 15,190 | 15,200 11,200 | 2.682 40.976 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,680 19,940 | -0,260 -1,30 % | 09:41 | 19,780 1.100 | 19,790 1.100 | 19,680 19,680 | 19,920 13,725 | 60 1.188 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,480 9,466 | +0,014 +0,15 % | 10:28 | 9,476 1.100 | 9,480 1.100 | 9,500 9,480 | 9,568 7,548 | 560 5.320 | - | ||
| THALES SA 850842 Tradegate | 256,20 258,30 | -2,10 -0,81 % | 12:02 | 256,10 100 | 256,20 100 | 258,70 254,00 | 279,30 155,20 | 500 128.147 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,56 62,84 | -0,28 -0,45 % | 12:02 | 62,56 1.000 | 62,58 1.000 | 62,71 62,07 | 63,20 47,650 | 6.002 374.180 | 62 | ||
| UCB SA 852738 Tradegate | 263,40 266,40 | -3,00 -1,13 % | 10:20 | 264,00 100 | 264,20 100 | 266,70 265,90 | 270,00 128,85 | 20 5.286 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,14 96,10 | +0,04 +0,04 % | 11:12 | 95,78 210 | 95,84 210 | 96,38 95,98 | 97,04 62,06 | 222 21.340 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,24 79,16 | -0,92 -1,16 % | 12:02 | 78,21 800 | 78,23 800 | 79,99 77,75 | 79,23 39,250 | 10.924 862.085 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,725 20,070 | -0,345 -1,72 % | 11:28 | 19,785 510 | 19,790 510 | 20,140 19,500 | 20,920 11,530 | 1.891 37.414 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,865 19,735 | +0,130 +0,66 % | 11:52 | 19,950 1.100 | 19,970 1.100 | 20,030 19,615 | 29,150 19,160 | 2.273 45.315 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,050 32,140 | -0,090 -0,28 % | 11:59 | 32,040 1.000 | 32,060 1.000 | 32,150 31,900 | 32,890 26,840 | 5.316 170.209 | 6 | ||
| VINCI SA 867475 Tradegate | 132,30 133,10 | -0,80 -0,60 % | 12:01 | 132,20 250 | 132,30 250 | 133,10 132,10 | 134,60 101,00 | 1.907 252.961 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,76 66,84 | -0,08 -0,12 % | 12:01 | 66,74 300 | 66,78 300 | 67,38 65,24 | 183,35 66,50 | 7.227 478.532 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.