Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 5,2 Mio. 4,2 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,620 | +0,006 +0,11 % | 09.12. | 5,666 1.800 | 5,674 1.800 | 5,681 5,589 | 6,005 3,702 | 64.836 366.637 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,40 121,90 | +0,10 +0,08 % | 08.12. | 122,90 9 | 123,60 9 | 0,000 0,000 | 132,00 88,00 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,600 | -0,060 -0,19 % | 09.12. | 31,600 160 | 31,740 160 | 31,640 31,620 | 32,000 16,010 | 656 20.755 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,080 20,000 | +0,110 +0,55 % | 09.12. | 19,880 270 | 20,060 260 | 20,140 19,890 | 23,320 18,020 | 935 18.745 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,05 107,40 | 0,00 0,00 % | 09.12. | 108,00 50 | 108,05 50 | 108,50 107,55 | 113,00 67,76 | 236 25.478 | 1 | ||
| KERING SA 851223 Tradegate | 286,60 292,70 | +0,25 +0,09 % | 09.12. | 286,20 19 | 286,50 19 | 293,80 284,00 | 353,75 152,22 | 667 190.775 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,30 76,15 | +0,35 +0,46 % | 09.12. | 75,55 69 | 76,30 69 | 76,75 75,55 | 104,40 74,90 | 782 59.604 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,75 75,30 | +0,45 +0,61 % | 09.12. | 73,80 70 | 74,75 69 | 75,80 73,85 | 87,00 63,10 | 27 2.016 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,640 21,570 | +0,050 +0,23 % | 09.12. | 21,490 240 | 21,690 230 | 22,190 21,590 | 36,700 18,250 | 9.251 203.275 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,740 | +0,040 +0,12 % | 09.12. | 34,710 150 | 34,760 150 | 34,900 34,750 | 38,880 30,820 | 3.424 119.273 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,896 3,898 | +0,008 +0,21 % | 09.12. | 3,882 1.400 | 3,893 1.400 | 3,917 3,890 | 4,275 3,415 | 12.314 48.058 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,190 23,310 | -0,120 -0,51 % | 09.12. | 23,130 700 | 23,250 400 | 23,240 23,130 | 27,590 19,125 | 1.442 33.430 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,80 130,70 | -0,35 -0,27 % | 09.12. | 130,75 50 | 131,50 50 | 132,60 129,30 | 151,20 83,80 | 2.356 310.341 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,710 48,610 | -0,050 -0,10 % | 09.12. | 49,710 110 | 49,800 110 | 50,12 48,600 | 56,74 24,790 | 42.483 2,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,40 623,90 | -0,80 -0,13 % | 09.12. | 614,60 30 | 615,70 30 | 626,30 614,30 | 762,60 436,65 | 3.831 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,600 16,530 | +0,090 +0,55 % | 09.12. | 16,445 350 | 16,575 350 | 16,635 16,585 | 22,300 13,625 | 1.159 19.272 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,670 28,190 | 0,000 0,00 % | 09.12. | 27,660 190 | 27,670 190 | 28,300 27,670 | 35,660 25,530 | 3.608 100.774 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,06 57,66 | 0,00 0,00 % | 09.12. | 56,92 100 | 57,20 100 | 57,60 56,78 | 69,46 45,580 | 828 47.372 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,70 63,08 | 0,00 0,00 % | 09.12. | 63,66 90 | 63,72 90 | 63,94 63,16 | 63,94 40,760 | 4.621 294.402 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,254 6,256 | -0,014 -0,22 % | 09.12. | 6,250 900 | 6,284 900 | 6,302 6,222 | 6,558 4,200 | 17.983 112.651 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,670 13,695 | -0,040 -0,29 % | 09.12. | 13,675 400 | 13,740 400 | 13,785 13,670 | 14,555 9,370 | 10.535 144.661 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,42 75,32 | +0,14 +0,19 % | 09.12. | 74,12 71 | 74,42 71 | 76,22 73,62 | 115,00 73,62 | 28.808 2,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,470 20,240 | +0,010 +0,05 % | 09.12. | 20,420 260 | 20,490 260 | 20,470
20,150 | 21,790 13,350 | 1.007 20.485 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,72 51,07 | +0,15 +0,29 % | 09.12. | 51,44 100 | 51,69 100 | 51,72 50,98 | 63,88 32,500 | 6.707 343.220 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,62 85,70 | +0,12 +0,14 % | 09.12. | 84,34 70 | 84,66 70 | 86,60 82,84 | 93,00 38,860 | 5.530 467.625 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,56 87,22 | -0,66 -0,76 % | 09.12. | 81,46 200 | 86,80 240 | 88,02 86,56 | 88,54 79,20 | 23 2.022 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,760 49,080 | -0,260 -0,54 % | 09.12. | 47,780 110 | 48,240 110 | 48,580 47,760 | 60,00 44,420 | 46 2.232 | - | ||
| RENAULT SA 893113 Tradegate | 36,470 36,690 | +0,010 +0,03 % | 09.12. | 36,430 145 | 36,490 145 | 37,530 36,400 | 53,24 30,870 | 8.411 310.320 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,950 28,140 | -0,190 -0,68 % | 09.12. | 27,850
38 | 28,040 105 | 28,130 27,770 | 28,380 16,380 | 5.822 162.807 | 6 | ||
| SAFRAN 924781 Tradegate | 294,70 298,10 | +0,50 +0,17 % | 09.12. | 293,60 20 | 294,70 20 | 299,10 293,70 | 319,90 192,45 | 1.197 355.529 | 22 | ||
| SANOFI SA 920657 Xetra | 83,09 84,18 | -1,09 -1,29 % | 09.12. | 82,52 181 | 86,97 172 | 83,80 82,04 | 110,82 76,43 | 27.349 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,10 237,55 | -0,20 -0,09 % | 09.12. | 234,20 30 | 234,40 30 | 239,65 232,30 | 275,00 172,68 | 2.318 543.950 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,310 31,345 | +0,015 +0,05 % | 09.12. | 31,255 200 | 31,330 200 | 31,550 31,265 | 34,245 26,050 | 44.170 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,598 5,622 | +0,012 +0,21 % | 09.12. | 5,574 1.000 | 5,598 1.000 | 5,652 5,590 | 5,798 4,200 | 1.824 10.291 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,76 62,50 | -0,02 -0,03 % | 09.12. | 62,76 90 | 62,78 90 | 63,30 62,62 | 63,30 26,155 | 6.389 401.820 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,128 10,262 | -0,134 -1,31 % | 09.12. | 10,092 1.031 | 10,300 25 | 10,332 10,082 | 13,750 7,261 | 149.020 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,310 22,115 | +0,045 +0,20 % | 09.12. | 22,235 240 | 22,290 240 | 22,470 22,080 | 28,400 15,730 | 10.103 225.200 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,230 12,270 | +0,040 +0,33 % | 09.12. | 12,140 500 | 12,230 500 | 12,310 12,160 | 14,830 10,460 | 4.789 58.771 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,485 17,520 | +0,050 +0,29 % | 09.12. | 17,365 300 | 17,505 300 | 17,515 17,350 | 19,480 13,725 | 350 6.109 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,896 8,916 | +0,010 +0,11 % | 09.12. | 8,842 600 | 8,928 600 | 8,972 8,896 | 9,286 7,500 | 3.481 31.043 | - | ||
| THALES SA 850842 Tradegate | 234,90 230,30 | +0,40 +0,17 % | 09.12. | 234,00 23 | 234,90 23 | 235,00 229,20 | 279,30 134,50 | 1.970 458.202 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,76 56,19 | -0,10 -0,18 % | 09.12. | 56,83 180 | 56,88 180 | 56,76 56,10 | 60,88 47,650 | 53.545 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,90 248,50 | +0,10 +0,04 % | 09.12. | 241,60 25 | 241,90 25 | 249,30 241,20 | 261,80 128,85 | 325 79.425 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,48 90,68 | +0,22 +0,24 % | 09.12. | 90,06 58 | 90,44 58 | 91,00 89,70 | 93,22 62,06 | 773 70.247 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,68 65,32 | +0,08 +0,12 % | 09.12. | 65,54 160 | 65,66 160 | 66,00 65,11 | 70,00 36,700 | 11.578 758.596 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,645 19,055 | +0,110 +0,56 % | 09.12. | 19,440 270 | 19,630 270 | 19,645 18,990 | 19,890 11,490 | 195 3.805 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,480 21,090 | +0,100 +0,47 % | 09.12. | 21,280 300 | 21,470 300 | 21,550 21,010 | 29,150 21,010 | 4.948 106.062 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,410 29,550 | +0,070 +0,24 % | 09.12. | 29,270 180 | 29,400 180 | 29,510 29,190 | 32,890 26,180 | 16.393 481.152 | 6 | ||
| VINCI SA 867475 Tradegate | 120,35 121,35 | +0,20 +0,17 % | 09.12. | 120,00 150 | 120,25 50 | 121,40 120,05 | 131,50 96,90 | 3.456 417.171 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,40 87,32 | -0,06 -0,07 % | 09.12. | 88,42 60 | 88,50 200 | 90,02 88,00 | 183,35 86,96 | 9.453 840.979 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .