Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,193 5,208 | -0,015 -0,29 % | 18:45 | 5,189 2.000 | 5,196 2.000 | 5,223 4,961 | 6,156 3,702 | 319.591 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,40 161,10 | -6,70 -4,16 % | 17:25 | 153,20 7 | 154,10 7 | 156,30 154,00 | 166,50 88,00 | 302 46.730 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 15:44 | 31,640 160 | 31,720 100 | 31,720 31,700 | 32,000 18,050 | 219 6.942 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,280 21,300 | -0,020 -0,09 % | 15:42 | 21,200 250 | 21,400 250 | 21,340 20,560 | 23,320 19,020 | 4.886 102.802 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,05 109,65 | -1,60 -1,46 % | 17:01 | 107,90 50 | 107,95 50 | 108,05 103,90 | 124,45 67,76 | 3.090 328.897 | 1 | ||
| KERING SA 851223 Tradegate | 254,00 257,55 | -3,55 -1,38 % | 18:20 | 253,75 21 | 253,95 21 | 254,95 248,85 | 353,75 152,22 | 700 176.395 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,15 71,20 | -1,05 -1,47 % | 18:45 | 69,70 75 | 70,40 75 | 70,95 68,75 | 100,80 70,00 | 702 49.082 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,00 77,95 | -1,95 -2,50 % | 13:07 | 76,20 67 | 77,20 67 | 76,75 74,70 | 88,45 63,10 | 221 16.765 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,590 35,040 | +0,550 +1,57 % | 18:51 | 35,600 140 | 35,850 140 | 35,900 33,510 | 36,700 18,250 | 8.167 289.397 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,840 40,900 | -0,060 -0,15 % | 18:47 | 40,740 130 | 40,790 130 | 41,200 40,030 | 41,720 31,600 | 5.650 229.256 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,735 4,742 | -0,007 -0,15 % | 18:29 | 4,724 1.200 | 4,738 1.100 | 4,781 4,486 | 4,843 3,668 | 25.157 117.359 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,830 24,880
| -0,050 -0,20 % | 18:12 | 24,720 220 | 24,810 210 | 24,870 24,250 | 27,890 18,900 | 7.335 180.290 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,10 137,60 | -2,50 -1,82 % | 18:46 | 134,75 40 | 135,25 40 | 136,10 132,40 | 157,05 83,80 | 695 92.535 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,44 59,26 | +3,18 +5,37 % | 18:53 | 62,40 90 | 62,44 90 | 62,64 58,02 | 60,94 33,000 | 43.448 2,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,65 504,20 | -7,55 -1,50 % | 18:53 | 495,35 30 | 496,55 30 | 500,00 460,00 | 654,40 436,65 | 23.048 11,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,180 15,730 | -0,550 -3,50 % | 10:18 | 15,270 350 | 15,385 350 | 15,340 15,000 | 22,300 13,625 | 556 8.446 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,200 31,050 | -0,850 -2,74 % | 17:50 | 29,940 180 | 30,030 180 | 30,690 29,820 | 35,660 25,530 | 2.532 76.408 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,12 55,04 | -0,92 -1,67 % | 17:27 | 53,96 100 | 54,24 100 | 54,42 53,38 | 63,04 45,580 | 5.470 294.667 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,00 65,52 | -0,52 -0,79 % | 18:22 | 64,96 90 | 65,20 80 | 65,24 62,86 | 72,00 43,600 | 13.103 840.213 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,998 8,002 | -0,004 -0,05 % | 17:47 | 7,904 700 | 7,966 700 | 8,050 7,738 | 8,214 4,200 | 12.517 99.911 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,095 17,475 | -0,380 -2,17 % | 18:48 | 17,015 400 | 17,095 400 | 17,215 16,995 | 18,215 10,500 | 29.351 502.174 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,66 73,40 | -0,74 -1,01 % | 18:46 | 72,68 73 | 72,98 72 | 73,42 71,90 | 107,35 71,34 | 13.856 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,460 21,560 | -0,100 -0,46 % | 18:17 | 21,360 250 | 21,430 250
| 21,460 20,080 | 23,800 14,430 | 13.805 288.070 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,665 42,005 | +0,660 +1,57 % | 18:12 | 42,310 130 | 42,540 120 | 42,870 41,250 | 63,88 32,500 | 13.594 571.092 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,72 99,68 | -2,96 -2,97 % | 18:46 | 96,72 60 | 97,00 60 | 97,50 93,36 | 107,05 38,860 | 11.246 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,80 75,90 | -0,10 -0,13 % | 16:46 | 75,18 70 | 75,48 70 | 76,10 73,54 | 100,00 70,20 | 1.399 105.099 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,900 46,900 | 0,000 0,00 % | 15:46 | 46,580 120 | 47,040 120 | 46,900 46,880 | 55,15 44,420 | 52 2.438 | - | ||
| RENAULT SA 893113 Tradegate | 28,220 28,520 | -0,300 -1,05 % | 18:46 | 28,080 190 | 28,240 190 | 28,500 27,810 | 50,60 28,200 | 16.937 475.670 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,440 25,930 | -0,490 -1,89 % | 17:35 | 25,100 200 | 25,540 800 | 25,670 25,210 | 30,080 16,380 | 21.054 535.352 | 6 | ||
| SAFRAN 924781 Tradegate | 314,10 322,00 | -7,90 -2,45 % | 18:51 | 313,00 20 | 314,20 20 | 324,30 302,40 | 353,00 192,45 | 2.410 746.969 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,58 76,55 | -0,97 -1,27 % | 18:53 | 75,58 140 | 75,80 140 | 77,00 74,93 | 110,86 76,12 | 50.466 3,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,75 249,45 | -5,70 -2,28 % | 18:46 | 243,45 30 | 244,00 30 | 248,95 238,40 | 279,95 172,68 | 7.328 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,045 36,475 | +0,570 +1,56 % | 18:52 | 37,045 138 | 37,090 200 | 37,210 36,550 | 37,395 26,050 | 301.591 11,1 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,400 6,416 | -0,016 -0,25 % | 15:25 | 6,408 313 | 6,440 311 | 6,400 6,234 | 6,686 4,469 | 250 1.558 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,38 67,00 | -1,62 -2,42 % | 18:51 | 65,34 80 | 65,50 80 | 65,82 63,30 | 77,14 30,950 | 14.312 920.789 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,978 6,297 | -0,319 -5,07 % | 17:35 | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,070 5,742 | 669.626 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,615 27,100 | +0,515 +1,90 % | 18:33 | 27,670 190 | 27,740 184 | 27,870 25,950 | 29,700 15,730 | 15.637 417.455 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,080 15,310 | -0,230 -1,50 % | 15:50 | 15,060 400 | 15,170 400 | 15,250 14,920 | 15,890 11,200 | 2.308 34.936 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,760 22,680 | +0,080 +0,35 % | 17:35 | 22,740 1.000 | 22,770 1.000 | 22,760 22,480 | 23,600 14,725 | 1.447 32.784 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,808 9,898 | -0,090 -0,91 % | 16:15 | 9,712 600 | 9,808 600 | 9,808 9,638 | 10,255 7,728 | 5.048 48.998 | - | ||
| THALES SA 850842 Tradegate | 247,40 243,70 | +3,70 +1,52 % | 18:40 | 247,70 22 | 248,60 22 | 255,00 236,40 | 279,30 192,00 | 3.547 873.040 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,71 67,81 | +0,90 +1,33 % | 18:53 | 68,70 90 | 68,87 90 | 69,98 67,29 | 71,27 47,650 | 68.549 4,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,80 251,20 | +4,60 +1,83 % | 17:30 | 255,40 25 | 255,70 25 | 255,80 244,00 | 288,90 128,85 | 452 112.731 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,70 97,92 | -3,22 -3,29 % | 16:55 | 93,90 56 | 94,28 56 | 95,34 93,40 | 106,45 62,06 | 1.415 133.233 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,94 66,12 | -1,18 -1,78 % | 18:52 | 64,81 90 | 64,93 160 | 65,44 63,00 | 79,99 39,250 | 41.052 2,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,025 19,140 | -0,115 -0,60 % | 18:22 | 18,835 280 | 19,020 280 | 19,025 18,430 | 21,550 11,530 | 1.768 33.033 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,350 18,095 | -0,745 -4,12 % | 18:47 | 17,235 400 | 17,355 300 | 17,935 17,150 | 28,560 17,730 | 31.214 542.492 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,480 32,850 | -0,370 -1,13 % | 18:36 | 32,500 170 | 32,650 170 | 32,990 31,560 | 35,990 27,440 | 28.060 900.920 | 6 | ||
| VINCI SA 867475 Tradegate | 127,70 128,85 | -1,15 -0,89 % | 18:33 | 127,95 50 | 128,45 50 | 128,20 124,45 | 143,95 101,00 | 7.525 952.199 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,70 68,10 | +0,60 +0,88 % | 18:27 | 68,38 80 | 68,68 80 | 68,96 66,72 | 164,05 59,04 | 5.575 381.021 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.