Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,040 4,895 | +0,146 +2,97 % | 10:14 | 5,046 9.000 | 5,047 9.000 | 5,145 5,040 | 6,156 3,702 | 20.549 105.133 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -0,40 -0,27 % | 10:07 | 147,90 33 | 148,30 33 | 148,40 148,40 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 23.03. | 31,760 790 | 31,780 790 | 31,780 31,240 | 32,000 18,750 | 3.488 110.513 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 20,060 | +0,160 +0,80 % | 09:04 | 20,000 500 | 20,040 500 | 20,220 20,020 | 23,320 19,020 | 113 2.282 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,50 102,90 | +1,60 +1,55 % | 07:39 | 102,90 200 | 102,95 200 | 104,50 104,50 | 124,45 67,76 | 50 5.225 | 1 | ||
| KERING SA 851223 Tradegate | 247,95 233,70 | +14,25 +6,10 % | 09:56 | 246,65 170 | 246,75 170 | 249,90 245,55 | 353,75 152,22 | 118 29.236 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 64,70 66,30 | -1,60 -2,41 % | 08:47 | 64,60 80 | 65,30 80 | 65,45 64,70 | 100,80 65,00 | 37 2.410 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,00 70,15 | +1,85 +2,64 % | 10:08 | 71,15 80 | 72,10 70 | 72,90 72,00 | 88,45 63,10 | 7 507 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,220 35,910 | -1,690 -4,71 % | 09:05 | 33,960 885 | 34,130 880 | 35,200 34,220 | 38,490 18,250 | 1.606 55.599 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,410 40,750 | -0,340 -0,83 % | 09:45 | 40,370 300 | 40,380 300 | 40,440 40,010 | 42,890 31,600 | 129 5.205 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,707 4,660 | +0,047 +1,01 % | 09:44 | 4,696 4.300 | 4,698 4.300 | 4,707 4,634 | 4,917 3,714 | 3.026 14.127 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,100 23,110 | -0,010 -0,04 % | 09:50 | 22,980 257 | 23,010 1.575 | 23,100 22,110 | 27,570 19,125 | 666 15.366 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,75 130,95 | +3,80 +2,90 % | 08:45 | 133,90 300 | 133,95 300 | 134,75 134,75 | 157,05 83,80 | 10 1.350 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,64 60,76 | -4,12 -6,78 % | 10:12 | 57,00 800 | 57,04 800 | 59,68 56,64 | 66,24 33,000 | 6.477 372.720 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,15 456,20 | +9,95 +2,18 % | 10:14 | 465,40 100 | 465,50 100 | 473,00 462,40 | 654,40 436,65 | 1.243 582.956 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,985 15,545 | +0,440 +2,83 % | 09:59 | 15,975 1.900 | 15,990 1.900 | 15,985 15,985 | 22,300 13,625 | 31 496 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,570 28,100 | +0,470 +1,67 % | 10:14 | 28,540 1.100 | 28,560 1.100 | 28,780 28,570 | 35,660 25,530 | 687 19.756 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,68 51,80 | -0,12 -0,23 % | 10:09 | 51,62 600 | 51,66 600 | 52,48 51,68 | 60,24 45,580 | 401 21.007 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,00 65,28 | +0,72 +1,10 % | 09:26 | 65,48 500 | 65,52 500 | 66,16 65,46 | 72,00 43,600 | 553 36.373 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,640 7,720 | -0,080 -1,04 % | 09:09 | 7,600 1.400 | 7,602 1.400 | 7,640 7,624 | 8,800 4,200 | 378 2.883 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,090 17,130 | -0,040 -0,23 % | 09:24 | 16,995 1.500 | 17,005 1.500 | 17,155 16,855 | 18,215 10,500 | 1.458 24.820 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,08 65,18 | -2,10 -3,22 % | 10:02 | 63,02 480 | 63,06 480 | 64,00 63,08 | 107,35 62,76 | 2.744 174.199 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,040 21,340 | -1,300 -6,09 % | 09:38 | 19,955 1.100 | 19,970 1.100 | 20,110 19,900 | 23,800 14,430 | 2.831 56.465 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,560 39,905 | +0,655 +1,64 % | 10:14 | 40,565 600 | 40,570 600 | 41,355 40,560 | 63,88 32,500 | 6.319 259.418 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,64 93,76 | +0,88 +0,94 % | 09:48 | 94,20 200 | 94,28 200 | 95,50 94,64 | 107,05 38,860 | 805 76.370 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,06 70,44 | +0,62 +0,88 % | 23.03. | 71,32 350 | 71,36 350 | 71,92 69,24 | 100,00 69,24 | 848 60.283 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,300 44,440 | +0,860 +1,94 % | 09:14 | 45,220 230 | 45,260 220 | 45,300 45,300 | 55,15 43,840 | 78 3.533 | - | ||
| RENAULT SA 893113 Tradegate | 27,480 27,550 | -0,070 -0,25 % | 10:16 | 27,520 950 | 27,540 950 | 28,450 27,480 | 50,60 26,890 | 3.537 98.854 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,490 24,680 | -0,190 -0,77 % | 09:40 | 24,280 880 | 24,390 880 | 24,490 24,390 | 30,080 16,380 | 2.649 64.862 | 6 | ||
| SAFRAN 924781 Tradegate | 282,50 280,80 | +1,70 +0,61 % | 10:14 | 282,90 100 | 283,10 100 | 290,40 282,50 | 353,00 192,45 | 335 96.083 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,20 76,84 | +0,36 +0,47 % | 10:15 | 77,20 800 | 77,21 800 | 77,91 76,90 | 105,48 74,93 | 3.377 261.776 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,30 238,10 | +2,20 +0,92 % | 10:09 | 239,85 200 | 239,90 200 | 243,85 240,30 | 279,95 172,68 | 567 137.165 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,020 39,055 | -0,035 -0,09 % | 10:15 | 39,045 3.000 | 39,055 3.000 | 39,765 38,895 | 40,500 26,050 | 94.340 3,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,308 | -0,010 -0,16 % | 09:56 | 6,292 3.200 | 6,296 3.200 | 6,322 6,286 | 6,690 4,466 | 4.036 25.451 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,06 60,50 | +2,56 +4,23 % | 09:59 | 62,88 650 | 62,90 650 | 63,78 63,06 | 77,14 30,950 | 2.323 147.364 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,600 5,660 | -0,060 -1,06 % | 09:57 | 5,620 3.866 | 5,626 3.866 | 5,692 5,600 | 11,580 5,318 | 28.134 158.819 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,800 27,170 | -0,370 -1,36 % | 09:50 | 26,640 772 | 26,660 772 | 27,060 26,755 | 30,100 15,600 | 2.375 64.046 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,530 14,910 | -0,380 -2,55 % | 09:01 | 14,470 700 | 14,480 700 | 14,530 14,530 | 15,890 11,200 | 257 3.733 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,520 24,300 | +0,220 +0,91 % | 09:30 | 24,380 900 | 24,400 900 | 24,520 24,520 | 24,700 13,725 | 1 25 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,412 9,648 | -0,236 -2,45 % | 09:05 | 9,362 1.100 | 9,366 1.100 | 9,412 9,412 | 10,255 7,728 | 101 951 | - | ||
| THALES SA 850842 Tradegate | 237,00 240,00 | -3,00 -1,25 % | 10:14 | 237,60 100 | 237,70 100 | 239,70 235,70 | 279,30 192,00 | 543 129.139 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,82 76,04 | +0,78 +1,03 % | 10:12 | 76,70 800 | 76,71 800 | 77,20 76,01 | 79,40 47,650 | 17.823 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,20 244,30 | +4,90 +2,01 % | 23.03. | 248,30 100 | 248,60 100 | 249,20 239,60 | 288,90 128,85 | 146 35.430 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,64 93,48 | +1,16 +1,24 % | 09:29 | 94,62 220 | 94,66 220 | 94,64 94,64 | 106,45 62,06 | 1 95 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,69 59,41 | +1,28 +2,15 % | 10:16 | 60,78 1.000 | 60,79 1.000 | 62,17 60,69 | 79,99 39,250 | 3.230 198.014 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 23.03. | 19,140 530 | 19,150 530 | 19,550 18,400 | 21,550 11,530 | 4.420 83.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,850 15,915 | -0,065 -0,41 % | 09:17 | 15,650 1.300 | 15,660 1.300 | 15,960 15,850 | 28,560 15,560 | 23 367 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,320 30,840 | +0,480 +1,56 % | 10:08 | 31,300 1.000 | 31,310 1.000 | 31,670 31,310 | 35,990 27,440 | 996 31.322 | 6 | ||
| VINCI SA 867475 Tradegate | 126,80 124,70 | +2,10 +1,68 % | 09:45 | 126,50 250 | 126,55 250 | 127,35 125,20 | 143,95 101,00 | 1.319 167.480 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,22 65,54 | -1,32 -2,01 % | 10:08 | 64,02 400 | 64,08 400 | 64,54 63,50 | 164,05 59,04 | 1.693 108.971 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.