Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,457 5,362 | +0,095 +1,77 % | 19:55 | 5,442 1.900 | 5,456 1.000 | 5,462 5,236 | 6,156 3,702 | 240.896 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,60 162,20 | +1,40 +0,86 % | 18:46 | 163,40 7 | 163,50 7 | 163,60 160,50 | 166,50 88,00 | 16 2.607 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,600 | +0,120 +0,38 % | 17:10 | 31,560 100 | 31,780 100 | 31,740 31,720 | 32,000 17,890 | 1.630 51.707 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,400 21,580 | -0,180 -0,83 % | 17:49 | 21,420 250 | 21,560 250 | 21,740 21,400 | 23,320 19,020 | 131 2.821 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,45 110,15 | +1,30 +1,18 % | 19:42 | 111,40 50 | 111,45 50 | 111,75 108,90 | 124,45 67,76 | 144 15.907 | 1 | ||
| KERING SA 851223 Tradegate | 260,10 257,85 | +2,25 +0,87 % | 19:46 | 259,40 21 | 260,10 21 | 260,10 252,00 | 353,75 152,22 | 710 181.129 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,00 71,85 | -0,85 -1,18 % | 18:58 | 70,60 75 | 71,00 74 | 71,85 70,55 | 103,50 70,75 | 840 60.028 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,85 80,35 | +0,50 +0,62 % | 19:45 | 80,25 64 | 81,20 64 | 81,60 79,30 | 88,45 63,10 | 286 22.974 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,790 34,530 | +1,260 +3,65 % | 19:40 | 35,570 150 | 35,790 150 | 36,240 34,070 | 36,700 18,250 | 4.545 160.624 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,640 40,920 | +0,720 +1,76 % | 19:51 | 41,560 130 | 41,620 130 | 41,720 40,450 | 41,700 31,600 | 1.770 73.240 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,727 4,811 | -0,084 -1,75 % | 19:29 | 4,734 1.100 | 4,748 1.100 | 4,804 4,723 | 4,843 3,540 | 12.520 59.651 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,460 26,050 | +0,410 +1,57 % | 19:59 | 26,430 200 | 26,460 200 | 26,540 25,780 | 27,890 18,900 | 5.814 152.907 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,10 142,80 | -0,70 -0,49 % | 18:57 | 141,95 40 | 142,45 40 | 144,45 139,60 | 157,05 83,80 | 1.384 197.877 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,08 58,14 | +1,94 +3,34 % | 20:00 | 59,88 90 | 60,18 90 | 60,64 57,38 | 60,94 33,000 | 19.243 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 509,40 506,60 | +2,80 +0,55 % | 19:54 | 508,20 30 | 509,30 30 | 511,90 499,00 | 685,00 436,65 | 6.315 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,910 17,355 | -0,445 -2,56 % | 18:44 | 16,830 350 | 16,960 350 | 17,255 16,235 | 22,300 13,625 | 3.158 53.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,100 31,910 | +0,190 +0,60 % | 19:47 | 31,990 170 | 32,090 170 | 32,210 31,620 | 35,660 25,530 | 3.271 105.039 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,02 53,10 | +0,92 +1,73 % | 17:07 | 54,14 100 | 54,42 100 | 54,04 52,46 | 65,34 45,580 | 2.052 109.623 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,80 66,78 | +1,02 +1,53 % | 19:43 | 67,76 80 | 67,78 80 | 67,80 65,96 | 72,00 43,600 | 11.813 791.633 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,100 7,904 | +0,196 +2,48 % | 19:56 | 8,076 700 | 8,140 700 | 8,214 7,706 | 8,192 4,200 | 49.251 395.149 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,755 17,865 | -0,110 -0,62 % | 19:37 | 17,675 300 | 17,760 300 | 17,950 17,580 | 18,215 10,500 | 62.794 1,1 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,04 75,56 | -2,52 -3,34 % | 19:32 | 73,12 72 | 73,50 70 | 75,94 72,52 | 107,35 71,34 | 11.036 815.594 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,390 21,980 | +0,410 +1,87 % | 19:38 | 22,320 240 | 22,390 240 | 22,390 21,780 | 23,800 14,430 | 4.025 89.191 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,015 41,090 | +0,925 +2,25 % | 19:50 | 41,995 130 | 42,220 130 | 42,180 40,695 | 63,88 32,500 | 19.593 816.712 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,70 98,04 | +4,66 +4,75 % | 19:33 | 102,50 60 | 102,75 60 | 102,70 97,26 | 107,05 38,860 | 5.890 589.619 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,06 74,06 | 0,00 0,00 % | 18:47 | 74,24 80 | 74,52 70 | 74,06 73,00 | 100,00 70,20 | 170 12.486 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,380 | -0,120 -0,25 % | 14:18 | 48,000 110 | 48,460 110 | 48,260 48,260 | 55,15 44,420 | 228 11.003 | - | ||
| RENAULT SA 893113 Tradegate | 29,630 29,830 | -0,200 -0,67 % | 20:00 | 29,410 180 | 29,590 180 | 29,750 28,900 | 50,60 28,720 | 21.169 621.691 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,090 26,380 | +0,710 +2,69 % | 17:35 |
26,960 112 | 27,010 800 | 27,200 26,180 | 30,080 16,380 | 16.756 451.190 | 6 | ||
| SAFRAN 924781 Tradegate | 331,50 326,80 | +4,70 +1,44 % | 19:57 | 330,80 20 | 331,50 20 | 332,60 319,10 | 353,00 192,45 | 1.588 518.066 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,38 80,47 | -0,09 -0,11 % | 19:52 | 80,16 130 | 80,38 130 | 80,70 79,10 | 110,86 76,40 | 45.529 3,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,50 257,25 | +3,25 +1,26 % | 20:00 | 260,50 30 | 261,75 30 | 261,90 253,45 | 279,95 172,68 | 6.367 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,395 35,490 | -0,095 -0,27 % | 19:56 | 35,340 200 | 35,395 200 | 35,920 35,110 | 37,395 26,050 | 164.526 5,8 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,362 6,416 | -0,054 -0,84 % | 15:25 | 6,356 315 | 6,430 312 | 6,376 6,362 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,68 68,58 | +2,10 +3,06 % | 19:32 | 70,58 80 | 70,74 80 | 70,98 67,10 | 77,14 30,950 | 8.595 601.174 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,199 | +0,301 +4,86 % | 17:35 | 6,489 2.000 | 6,521 2.000 | 6,580 6,260 | 12,070 5,742 | 425.702 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,115 27,210 | +0,905 +3,33 % | 19:49 | 28,030 190 | 28,095 190 | 28,115 26,720 | 29,700 15,730 | 19.996 553.348 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,580 15,440 | +0,140 +0,91 % | 18:52 | 15,620 400 | 15,730 400 | 15,730 15,360 | 15,890 11,200 | 7.355 114.085 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,930 22,810 | +0,120 +0,53 % | 17:35 | 22,910 1.000 | 22,950 1.430 | 22,980 22,690 | 23,600 14,725 | 3.199 73.036 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,796 9,858 | -0,062 -0,63 % | 17:59 | 9,816 600 | 9,914 600 | 9,878 9,788 | 10,255 7,548 | 5.861 57.787 | - | ||
| THALES SA 850842 Tradegate | 251,50 253,00 | -1,50 -0,59 % | 19:59 | 251,50 21 | 252,40 21 | 254,40 244,80 | 279,30 192,00 | 2.815 700.411 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,85 67,22 | -0,37 -0,55 % | 19:58 | 66,80 160 | 66,97 160 | 68,79 66,64 | 71,27 47,650 | 41.001 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,50 250,70 | +12,80 +5,11 % | 19:29 | 263,90 20 | 264,20 20 | 261,70 250,00 | 288,90 128,85 | 179 45.920 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,14 99,04 | +0,10 +0,10 % | 16:12 | 99,52 53 | 99,90 53 | 99,42 98,26 | 106,45 62,06 | 489 48.559 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,15 67,62 | +1,53 +2,26 % | 19:48 | 68,99 80 | 69,12 80 | 69,53 66,45 | 79,99 39,250 | 17.192 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,960 19,375 | +0,585 +3,02 % | 19:27 | 19,790 270 | 19,985 260 | 20,100 19,285 | 21,550 11,530 | 1.634 32.375 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,030 18,930 | +0,100 +0,53 % | 19:56 | 18,835 300 | 19,030 300 | 19,060 18,800 | 28,900 18,290 | 3.866 73.345 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,860 33,540 | +0,320 +0,95 % | 19:50 | 33,750 160 | 33,890 151 | 34,010 33,040 | 35,990 27,440 | 14.720 495.322 | 6 | ||
| VINCI SA 867475 Tradegate | 135,15 134,55 | +0,60 +0,45 % | 19:45 | 134,75 39 | 135,10 500 | 135,25 132,70 | 143,95 101,00 | 5.514 741.418 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,08 68,56 | -0,48 -0,70 % | 19:44 | 68,00 80 | 68,08 80 | 70,80 67,72 | 164,05 59,04 | 10.467 719.207 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.