Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 122,30 121,70 | +0,10 +0,08 % | 03.11. | 122,00 40 | 122,20 40 | 122,60 122,20 | 125,30 88,00 | 23 2.816 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,800 22,260 | -0,460 -2,07 % | 11:22 | 21,780 460 | 21,800 460 | 22,180 21,800 | 23,320 17,480 | 68 1.492 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,90 105,10 | -1,20 -1,14 % | 09:59 | 103,45 200 | 103,50 200 | 104,20 103,70 | 105,45 67,32 | 274 28.472 | 1 | ||
| KERING SA 851223 Tradegate | 300,90 304,75 | -3,85 -1,26 % | 11:37 | 300,90 140 | 301,05 140 | 302,85 299,00 | 353,75 152,22 | 887 266.156 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,10 78,85 | +0,25 +0,32 % | 11:05 | 78,30 70 | 79,10 70 | 79,10 77,85 | 104,40 74,90 | 280 22.017 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 63,90 65,05 | -1,15 -1,77 % | 11:00 | 63,30 80 | 64,05 80 | 64,90 63,90 | 87,00 64,50 | 448 28.753 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,000 22,050 | -0,050 -0,23 % | 11:30 | 21,920 1.370 | 22,030 1.365 | 22,370 21,810 | 36,700 18,200 | 7.526 165.416 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,100 35,410 | -0,310 -0,88 % | 11:20 | 35,220 400 | 35,240 400 | 35,150 35,090 | 38,880 30,530 | 1.514 53.146 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,899 3,948 | -0,049 -1,24 % | 11:14 | 3,906 5.200 | 3,908 5.200 | 3,924 3,899 | 4,275 3,415 | 12.643 49.550 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,390 23,730 | +0,660 +2,78 % | 11:27 | 24,380 600 | 24,420 400 | 24,390 23,660 | 27,590 19,125 | 15.834 378.742 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,70 150,25 | -3,55 -2,36 % | 10:29 | 147,60 300 | 147,65 300 | 149,55 146,70 | 151,20 83,80 | 169 25.020 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,88 51,78 | -0,90 -1,74 % | 11:40 | 50,88 450 | 50,92 450 | 51,56 50,64 | 56,74 21,680 | 5.802 296.045 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 606,60 618,50 | -11,90 -1,92 % | 11:42 | 606,30 100 | 606,60 100 | 614,10 601,90 | 762,60 436,65 | 2.733 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,400 16,685 | -0,285 -1,71 % | 10:46 | 16,360 1.850 | 16,365 1.850 | 16,460 16,400 | 22,300 13,625 | 108 1.777 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,760 28,100 | -0,340 -1,21 % | 11:10 | 27,890 1.100 | 27,910 1.100 | 27,920 27,740 | 35,660 25,530 | 1.383 38.404 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,84 52,68 | -0,84 -1,59 % | 11:37 | 51,80 600 | 51,82 600 | 53,16 51,84 | 69,46 45,580 | 782 41.196 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,820 18,860 | -0,040 -0,21 % | 11:26 | 18,840 530 | 18,870 530 | 19,000 18,470 | 19,880 13,600 | 3.716 69.397 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,20 59,74 | -0,54 -0,90 % | 11:39 | 59,16 600 | 59,20 600 | 59,34 58,98 | 63,38 40,760 | 1.119 66.136 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,704 5,854 | -0,150 -2,56 % | 11:26 | 5,736 1.800 | 5,738 1.800 | 5,818 5,704 | 6,350 4,200 | 3.410 19.557 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,670 13,815 | -0,145 -1,05 % | 11:35 | 13,665 1.900 | 13,670 1.900 | 13,855 13,640 | 14,555 9,370 | 3.969 54.441 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,78 84,52 | -0,74 -0,88 % | 11:42 | 83,80 300 | 83,84 300 | 84,74 83,72 | 116,00 81,32 | 546 45.959 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,480 20,900 | -0,420 -2,01 % | 11:17 | 20,530 1.000 | 20,540 1.000 | 20,890 20,480 | 21,160 12,940 | 1.222 25.114 | - | ||
| PROSUS NV A2PRDK Tradegate | 59,01 60,18 | -1,17 -1,94 % | 11:29 | 59,09 600 | 59,10 600 | 60,43 58,71 | 62,93 32,500 | 7.920 469.071 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,52 88,62 | -2,10 -2,37 % | 11:34 | 86,70 200 | 86,72 200 | 88,30 86,00 | 93,00 38,860 | 1.940 168.175 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,82 85,52 | -1,70 -1,99 % | 10:39 | 83,78 300 | 83,82 300 | 84,84 83,82 | 108,65 74,42 | 306 25.654 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 51,00 | -0,25 -0,49 % | 09:02 | 50,60 200 | 50,65 200 | 50,75 50,65 | 60,00 44,420 | 111 5.622 | - | ||
| RENAULT SA 893113 Tradegate | 33,920 34,100 | -0,180 -0,53 % | 11:36 | 33,960 750 | 33,980 750 | 33,960 33,750 | 53,24 30,870 | 3.593 121.606 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,840 27,000 | -0,160 -0,59 % | 11:21 | 26,840 800 | 26,910 2 | 27,160 26,810 | 27,310 16,380 | 6.601 177.557 | 6 | ||
| SAFRAN 924781 Tradegate | 306,30 310,60 | -4,30 -1,38 % | 11:26 | 307,20 50 | 307,30 50 | 311,00 304,60 | 319,90 192,45 | 207 63.584 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,09 87,15 | -2,06 -2,36 % | 11:37 | 85,35 750 | 85,36 750 | 86,73 84,86 | 110,86 76,40 | 5.007 427.491 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 238,25 244,10 | -5,85 -2,40 % | 11:19 | 238,65 68 | 238,90 115 | 239,90 237,45 | 272,20 171,68 | 1.948 464.677 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,910 32,270 | -0,360 -1,12 % | 11:43 | 31,910 3.000 | 31,915 3.000 | 32,220 31,730 | 34,245 26,050 | 40.020 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,372 5,380 | -0,008 -0,15 % | 11:05 | 5,366 3.800 | 5,368 3.800 | 5,372 5,326 | 5,430 4,183 | 1.302 6.948 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 54,12 54,76 | -0,64 -1,17 % | 11:39 | 54,02 500 | 54,04 500 | 54,34 53,70 | 59,40 24,005 | 792 42.789 | 19 | ||
| SODEXO SA 870935 Tradegate | 47,400 47,860 | -0,460 -0,96 % | 11:05 | 47,220 424 | 47,260 465 | 47,600 47,180 | 84,10 47,160 | 57 2.692 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,662 8,842 | -0,180 -2,04 % | 11:27 | 8,660 100 | 8,666 2.697 | 8,726 8,629 | 13,750 7,261 | 62.562 543.126 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,810 21,190 | -0,380 -1,79 % | 11:38 | 20,845 1.450 | 20,850 1.450 | 21,185 20,590 | 28,400 15,730 | 17.987 373.963 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,510 12,810 | -0,300 -2,34 % | 11:33 | 12,520 800 | 12,530 800 | 12,700 12,510 | 14,830 10,460 | 2.515 31.655 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,415 17,685 | -0,270 -1,53 % | 09:46 | 17,340 1.200 | 17,350 1.200 | 17,695 17,415 | 19,480 13,725 | 676 11.922 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,726 8,864 | -0,138 -1,56 % | 08:07 | 8,848 1.200 | 8,852 1.200 | 8,726 8,726 | 9,184 7,500 | 3 26 | - | ||
| THALES SA 850842 Tradegate | 246,50 248,70 | -2,20 -0,88 % | 11:42 | 246,20 100 | 246,30 100 | 249,60 244,60 | 279,30 134,50 | 711 175.096 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,64 53,83 | -1,19 -2,21 % | 11:40 | 52,65 1.150 | 52,66 1.150 | 53,46 52,52 | 60,88 47,650 | 6.745 355.908 | 62 | ||
| UCB SA 852738 Tradegate | 217,70 213,40 | +4,30 +2,02 % | 11:25 | 218,10 100 | 218,30 100 | 219,80 213,40 | 261,80 128,85 | 119 25.815 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,78 88,48 | +0,30 +0,34 % | 10:36 | 89,02 230 | 89,10 230 | 90,00 87,90 | 92,48 62,06 | 376 33.298 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,32 64,33 | -1,01 -1,57 % | 11:37 | 63,30 1.000 | 63,31 1.000 | 63,88 63,14 | 70,00 35,460 | 11.009 699.275 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,840 19,355 | -0,515 -2,66 % | 11:14 | 18,935 530 | 18,945 530 | 19,285 18,840 | 19,375
11,100 | 693 13.163 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,820 22,360 | -0,540 -2,42 % | 11:27 | 21,830 1.000 | 21,850 1.000 | 22,400 21,790 | 29,150 21,880 | 838 18.502 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,280 28,810 | -0,530 -1,84 % | 11:39 | 28,280 1.100 | 28,300 1.100 | 28,910 28,210 | 32,890 26,180 | 5.160 146.736 | 6 | ||
| VINCI SA 867475 Tradegate | 115,10 115,45 | -0,35 -0,30 % | 11:39 | 115,15 300 | 115,20 300 | 115,20 113,80 | 131,50 96,28 | 3.017 345.913 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 105,75 106,65 | -0,90 -0,84 % | 11:09 | 105,75 200 | 105,80 200 | 105,85 104,55 | 183,35 103,50 | 343 36.048 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .