Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,5 Mio. 6,9 Mio. 5,0 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,717 5,774 | -0,057 -0,99 % | 19:43 | 0,000 1.800 | 0,000 1.800 | 5,808 5,701 | 6,156 4,598 | 91.231 522.453 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 165,40 | -1,20 -0,73 % | 15:39 | 161,70 7 | 162,60 7 | 164,60 164,00 | 169,60 99,75 | 150 24.617 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,120 +0,38 % | 16:51 | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,140 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,380 | -0,200 -0,98 % | 18:54 | 20,160 260 | 20,180 260 | 20,540 20,100 | 23,320 19,560 | 2.496 50.383 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,75 113,45 | -0,70 -0,62 % | 18:36 | 112,70 50 | 112,75 50 | 113,95 112,75 | 124,45 78,90 | 116 13.120 | 1 | ||
| KERING SA 851223 Xetra | 232,30 236,65 | -4,35 -1,84 % | 17:35 | 231,90 160 | 232,65 12 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,75 68,85 | +1,90 +2,76 % | 19:31 | 70,00 75 | 70,75 74 | 70,75 69,50 | 98,85 64,45 | 117 8.213 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,45 78,65 | +0,80 +1,02 % | 18:19 | 78,25 40 | 79,45 40 | 79,60 78,45 | 88,45 63,10 | 97 7.661 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,980 27,680 | +0,300 +1,08 % | 18:59 | 27,790 190 | 27,970 180 | 28,180 27,750 | 39,280 18,250 | 4.202 117.465 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,530 40,740 | -1,210 -2,97 % | 18:59 | 39,530 140 | 39,580 140 | 40,930 39,530 | 42,940 32,000 | 3.012 120.965 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,478 4,626 | -0,148 -3,20 % | 17:58 | 4,469 1.200 | 4,482 1.200 | 4,651 4,469 | 4,972 3,752 | 62.384 282.043 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | -1,240 -5,36 % | 17:35 | 21,720 300 | 21,990 1.500 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,55 147,85 | +1,70 +1,15 % | 16:56 | 148,50 40 | 149,05 40 | 149,55 148,95 | 157,05 95,14 | 110 16.439 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,00 52,46 | -0,46 -0,88 % | 19:26 | 51,98 110 | 52,06 110 | 52,76 51,92 | 66,24 42,600 | 5.855 306.235 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,90 457,65 | -8,75 -1,91 % | 19:43 | 448,30 30 | 448,90 30 | 459,80 445,45 | 654,40 436,65 | 11.188 5,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,170 31,480 | -0,310 -0,98 % | 19:06 | 31,200 167 | 31,460 166 | 31,750 31,110 | 35,660 25,530 | 1.559 48.894 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,46 53,58 | -1,12 -2,09 % | 16:54 | 51,92 110 | 52,20 100 | 53,14 52,24 | 60,00 45,580 | 576 30.264 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,28 73,76 | -0,48 -0,65 % | 19:01 | 73,28 80 | 73,30 80 | 74,02 72,98 | 74,26 52,66 | 3.041 223.601 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,490 9,710 | -0,220 -2,27 % | 15:25 | 9,424 600 | 9,500 600 | 9,998 9,444 | 10,105 4,500 | 14.556 140.841 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,600 17,400 | +0,200 +1,15 % | 19:42 | 17,520 300 | 17,605 300 | 17,610 17,355 | 18,560 12,190 | 7.524 131.336 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,34 64,38 | -2,04 -3,17 % | 18:51 | 62,26 85 | 62,34 84 | 66,40 61,60 | 107,35 59,28 | 15.879 990.642 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,530 | -0,070 -0,31 % | 16:30 | 22,320 240 | 22,390 240 | 22,570 22,390 | 23,800 17,600 | 1.168 26.227 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,660 40,885 | -0,225 -0,55 % | 19:30 | 40,440 130 | 40,640 130 | 41,555 40,395 | 63,88 38,310 | 8.573 350.972 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,80 123,15 | +0,65 +0,53 % | 19:11 | 123,80 50 | 124,05 50 | 126,45 123,00 | 132,85 47,020 | 4.555 567.249 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,86 | +0,08 +0,10 % | 16:25 | 78,54 70 | 78,84 70 | 79,08 78,94 | 100,00 68,34 | 45 3.558 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 48,680 110 | 49,180 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 29,870 30,410 | -0,540 -1,78 % | 19:23 | 29,820 175 | 29,870 175 | 30,850 29,700 | 49,700 26,890 | 12.171 366.121 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,290 22,300 | -0,010 -0,04 % | 17:35 | 22,000 689 | 22,300 500 | 22,550 22,050 | 30,080 20,350 | 22.534 501.569 | 6 | ||
| SAFRAN 924781 Tradegate | 268,60 271,20 | -2,60 -0,96 % | 19:40 | 267,50 20 | 268,50 20 | 273,40 266,50 | 353,00 230,60 | 1.475 396.534 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,66 79,16 | -0,50 -0,63 % | 19:39 | 78,67 130 | 78,77 130 | 79,40 77,78 | 98,95 74,93 | 32.890 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,55 271,80 | -2,25 -0,83 % | 19:42 | 269,15 20 | 269,55 20 | 274,70 268,50 | 281,45 200,75 | 3.602 976.712 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,000 37,540 | +0,460 +1,23 % | 19:43 | 38,000 200 | 38,075 200 | 38,185 37,615 | 41,255 28,240 | 56.443 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,562 6,698 | -0,136 -2,03 % | 19:14 | 6,568 800 | 6,592 800 | 6,736 6,562 | 7,080 4,954 | 1.192 7.920 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,75 71,13 | -0,38 -0,53 % | 18:53 | 70,56 74 | 70,76 74 | 71,42 70,59 | 77,14 43,420 | 4.891 347.387 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,610 6,736 | -0,126 -1,87 % | 19:42 | 6,601 2.274 | 6,609 3.100 | 6,849 6,610 | 10,490 5,254 | 77.984 521.269 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,435 42,365 | +2,070 +4,89 % | 19:40 | 44,280 120 | 44,390 120 | 45,465 42,600 | 44,220 18,242 | 75.723 3,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,780 14,000 | -0,220 -1,57 % | 18:06 | 13,700 400 | 13,800 400 | 14,040 13,780 | 15,890 11,960 | 5.186 72.189 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,140 26,930 | +0,210 +0,78 % | 19:28 | 26,960 200 | 27,190 200 | 27,140 26,840 | 27,320 14,125 | 1.739 46.911 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,130 10,270 | -0,140 -1,36 % | 18:59 | 10,030 600 | 10,125 600 | 10,350 10,010 | 10,455 8,258 | 14.318 143.821 | - | ||
| THALES SA 850842 Tradegate | 230,30 233,10 | -2,80 -1,20 % | 19:28 | 229,30 23 | 230,20 23 | 234,20 228,40 | 279,30 216,40 | 1.381 317.601 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,49 78,38 | +0,11 +0,14 % | 19:42 | 78,43 130 | 78,48 130 | 79,29 78,00 | 81,36 49,245 | 26.670 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 225,30 227,70 | -2,40 -1,05 % | 19:23 | 225,00 25 | 225,30 25 | 228,50 223,50 | 288,90 146,25 | 196 44.172 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,90 103,90 | -2,00 -1,92 % | 18:57 | 101,90 52 | 102,25 51 | 104,10 101,90 | 106,70 72,62 | 153 15.699 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,42 65,98 | -0,56 -0,85 % | 19:30 | 65,38 160 | 65,51 160 | 66,66 65,03 | 79,99 50,27 | 6.568 431.351 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,910 22,240 | -0,330 -1,48 % | 18:38 | 21,920 240 | 22,140 240 | 22,210 21,910 | 22,950 15,555 | 547 12.047 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,000 19,395 | -0,395 -2,04 % | 19:23 | 18,800 300 | 19,000 300 | 19,445 17,800 | 28,560 15,340 | 29.433 562.540 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,640 35,640 | -1,000 -2,81 % | 19:03 | 34,650 160 | 34,660 150 | 35,720 34,640 | 36,000 27,440 | 11.642 410.738 | 6 | ||
| VINCI SA 867475 Tradegate | 126,50 128,55 | -2,05 -1,59 % | 19:33 | 126,30 50 | 126,35 50 | 128,10 125,45 | 143,95 112,45 | 5.826 736.183 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,80 66,42 | -0,62 -0,93 % | 19:12 | 65,80 80 | 65,88 80 | 66,64 65,30 | 164,05 59,04 | 3.303 217.744 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.