Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,387 5,325 | +0,062 +1,16 % | 19:18 | 5,364 1.900 | 5,402 1.900 | 5,412 5,300 | 6,156 3,702 | 207.701 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,20 156,90 | +2,30 +1,47 % | 16:54 | 155,30 7 | 156,20 7 | 159,30 159,20 | 166,50 88,00 | 4 640 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 09:30 | 31,640 160 | 31,740 160 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,500 21,740 | -0,240 -1,10 % | 16:10 | 21,180 250 | 21,380 250 | 21,940 21,260 | 23,320 19,020 | 285 6.107 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,25 110,35 | +0,90 +0,82 % | 18:45 | 109,50 50 | 110,00 50 | 111,50 110,10 | 124,45 67,76 | 418 46.477 | 1 | ||
| KERING SA 851223 Tradegate | 264,50 259,15 | +5,35 +2,06 % | 18:28 | 260,30 20 | 260,50 20 | 264,50 258,50 | 353,75 152,22 | 617 160.909 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,15 70,05 | +1,10 +1,57 % | 18:59 | 70,45 74 | 71,15 74 | 71,15 69,00 | 100,80 68,75 | 454 31.596 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,20 76,70 | +1,50 +1,96 % | 17:29 | 77,55 66 | 78,60 65 | 79,95 75,85 | 88,45 63,10 | 334 26.334 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,880 35,660 | +0,220 +0,62 % | 19:07 | 35,360 150 | 35,600 140 | 36,010 34,580 | 36,700 18,250 | 9.778 348.390 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,400 41,570 | -0,170 -0,41 % | 19:05 | 40,840 130 | 40,890 130 | 41,690 40,920 | 41,720 31,600 | 1.896 78.258 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,739 4,829 | -0,090 -1,86 % | 18:01 | 4,681 1.200 | 4,694 1.200 | 4,841 4,700 | 4,850 3,668 | 14.787 70.253 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,050 25,140 | -0,090 -0,36 % | 19:18 | 24,930 210 | 25,010 210 | 25,640 25,050 | 27,890 18,900 | 5.983 151.371 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,75 137,80 | +2,95 +2,14 % | 18:09 | 138,55 40 | 140,15 40 | 141,10 137,60 | 157,05 83,80 | 588 82.449 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,36 62,82 | -0,46 -0,73 % | 19:19 | 62,10 90 | 62,30 90 | 62,88 60,90 | 63,36 33,000 | 32.926 2,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,20 507,10 | -4,90 -0,97 % | 19:20 | 501,50 15 | 502,70 15 | 512,00 500,50 | 654,40 436,65 | 5.743 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,255 15,645 | +0,610 +3,90 % | 19:09 | 15,950 350 | 16,075 350 | 16,265 16,045 | 22,300 13,625 | 1.253 20.153 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,940 30,610 | +0,330 +1,08 % | 19:02 | 30,580 180 | 30,670 170 | 31,180 30,540 | 35,660 25,530 | 7.685 237.224 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,32 55,22 | +0,10 +0,18 % | 17:14 | 54,64 800 | 54,92 100 | 56,00 54,92 | 63,04 45,580 | 2.739 152.181 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,50 66,10 | +0,40 +0,61 % | 19:16 | 66,54 80 | 66,72 80 | 67,16 65,98 | 72,00 43,600 | 10.844 724.736 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,998 8,142 | -0,144 -1,77 % | 18:48 | 7,952 700 | 7,964 700 | 8,248 7,998 | 8,214 4,200 | 14.212 114.953 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,065 17,215 | -0,150 -0,87 % | 19:18 | 16,875 400 | 17,010 400 | 17,250 16,910 | 18,215 10,500 | 7.587 129.741 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,00 72,96 | -0,96 -1,32 % | 19:20 | 72,02 73 | 72,18 73 | 73,18 71,90 | 107,35 71,34 | 9.723 703.640 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,900 21,780 | +0,120 +0,55 % | 18:13 | 21,650 250 | 21,720 240 | 22,030 21,660 | 23,800 14,430 | 6.818 149.550 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,675 43,310 | +3,365 +7,77 % | 19:16 | 46,275 120 | 46,525 110 | 47,060 44,595 | 63,88 32,500 | 41.401 1,9 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,95 98,98 | +2,97 +3,00 % | 19:20 | 101,40 60 | 101,90 60 | 102,95 98,40 | 107,05 38,860 | 4.217 428.432 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,06 76,90 | -1,84 -2,39 % | 18:42 | 73,94 80 | 74,22 80 | 77,34 74,52 | 100,00 70,20 | 452 34.143 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,160 47,780 | -0,620 -1,30 % | 11:17 | 46,840 120 | 47,300 110 | 47,420 47,160 | 55,15 44,420 | 31 1.462 | - | ||
| RENAULT SA 893113 Tradegate | 28,700 28,740 | -0,040 -0,14 % | 19:09 | 28,230 190 | 28,390 190 | 29,190 28,040 | 50,60 27,800 | 18.088 515.463 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,440 25,440 | +1,000 +3,93 % | 17:35 | 26,290 46 | 26,580 450 | 26,700 26,230 | 30,080 16,380 | 15.893 420.523 | 6 | ||
| SAFRAN 924781 Tradegate | 322,50 322,50 | 0,00 0,00 % | 18:59 | 317,70 20 | 318,80 20 | 324,30 317,80 | 353,00 192,45 | 1.581 508.500 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,43 76,96 | -0,53 -0,69 % | 19:08 | 76,19 140 | 76,30 140 | 77,61 76,15 | 110,74 74,93 | 16.209 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,80 252,50 | +3,30 +1,31 % | 19:13 | 252,95 30 | 253,00 208 | 257,80 250,45 | 279,95 172,68 | 6.763 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,455 36,025 | +0,430 +1,19 % | 19:19 | 36,305 200 | 36,380 200 | 36,975 35,945 | 37,395 26,050 | 276.026 10,1 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,454 6,400 | +0,054 +0,84 % | 13:43 | 6,458 310 | 6,490 309 | 6,604 6,440 | 6,686 4,482 | 5 32 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,70 66,56 | +2,14 +3,22 % | 18:51 | 67,72 80 | 67,86 80 | 69,30 66,46 | 77,14 30,950 | 61.550 4,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,072 5,978 | +0,094 +1,57 % | 17:35 | 6,041 3.000 | 6,077 3.000 | 6,196 6,018 | 12,050 5,742 | 237.784 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,350 28,810 | +0,540 +1,87 % | 18:34 | 28,860 190 | 28,930 190 | 29,580 28,540 | 29,700 15,730 | 22.191 643.912 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 15,440 | -0,280 -1,81 % | 17:36 | 15,000 400 | 15,110 400 | 15,680 15,130 | 15,890 11,200 | 1.793 27.496 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,150 22,940 | +0,210 +0,92 % | 16:50 | 23,060 300 | 23,240 300 | 23,150 22,830 | 23,600 13,725 | 1.823 41.915 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,886 9,938 | -0,052 -0,52 % | 16:27 | 9,718 600 | 9,814 600 | 9,886 9,838 | 10,255 7,728 | 2.645 26.109 | - | ||
| THALES SA 850842 Tradegate | 248,10 251,00 | -2,90 -1,16 % | 19:18 | 245,20 21 | 247,20 21 | 252,50 245,00 | 279,30 192,00 | 3.428 850.683 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,60 68,05 | +0,55 +0,81 % | 19:18 | 68,44 100 | 68,59 100 | 69,10 66,75 | 71,27 47,650 | 44.912 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,00 259,90 | +4,10 +1,58 % | 17:56 | 260,80 20 | 261,10 20 | 264,00 258,90 | 288,90 128,85 | 134 34.975 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,34 96,06 | +1,28 +1,33 % | 18:41 | 96,08 54 | 96,46 54 | 98,02 95,54 | 106,45 62,06 | 1.181 114.676 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,95 66,90 | +2,05 +3,06 % | 19:15 | 68,49 150 | 68,68 150 | 69,14 66,54 | 79,99 39,250 | 21.022 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,915 19,320 | +0,595 +3,08 % | 18:29 | 19,425 270 | 19,620 270 | 19,915 19,480 | 21,550 11,530 | 2.168 42.462 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,775 17,495 | +0,280 +1,60 % | 19:10 | 17,425 300 | 17,620 300 | 17,795 17,335 | 28,560 17,150 | 15.278 268.718 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,060 33,150 | -0,090 -0,27 % | 19:16 | 32,760 160 | 32,920 160 | 33,450 32,830 | 35,990 27,440 | 18.824 624.407 | 6 | ||
| VINCI SA 867475 Tradegate | 129,50 130,60 | -1,10 -0,84 % | 19:17 | 128,70 50 | 129,30 50 | 131,50 130,00 | 143,95 101,00 | 4.466 583.501 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,26 69,12 | -1,86 -2,69 % | 19:15 | 67,00 80 | 67,26 80 | 69,38 66,42 | 164,05 59,04 | 8.731 594.115 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.