Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,083 5,099 | -0,016 -0,31 % | 12:38 | 5,080 8.900 | 5,081 8.900 | 5,150 5,060 | 6,156 3,702 | 150.221 767.513 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,90 152,70 | +2,20 +1,44 % | 12:25 | 154,90 32 | 155,30 32 | 157,10 154,90 | 166,50 88,00 | 3 467 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,640 | +0,160 +0,51 % | 09:30 | 31,800 790 | 31,820 790 | 31,800 31,800 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,880 | -0,740 -3,54 % | 12:10 | 20,080 500 | 20,120 500 | 20,180 19,950 | 23,320 19,020 | 488 9.841 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,80 103,90 | -1,10 -1,06 % | 11:41 | 102,65 200 | 102,75 200 | 102,80 102,25 | 124,45 67,76 | 129 13.213 | 1 | ||
| KERING SA 851223 Tradegate | 250,10 251,95 | -1,85 -0,73 %
| 12:04 | 249,75 160 | 249,85 160 | 250,55 244,90 | 353,75 152,22 | 569 140.951 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,05 67,25 | +0,80 +1,19 % | 12:37 | 67,65 80 | 68,05 80 | 68,20 66,90 | 100,80 64,45 | 448 30.488 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,45 71,10 | +0,35 +0,49 % | 11:13 | 71,70 80 | 72,40 70 | 72,65 71,25 | 88,45 63,10 | 156 11.304 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,700 34,510 | +0,190 +0,55 % | 12:38 | 34,600 870 | 34,700 865 | 34,700 33,180 | 38,490 18,250 | 4.954 166.543 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,880 40,050 | -0,170 -0,42 % | 12:02 | 39,860 300 | 39,870 300 | 39,980 39,200 | 42,890 31,600 | 1.408 55.825 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,767 4,718 | +0,049 +1,04 % | 12:36 | 4,766 4.200 | 4,768 4.200 | 4,767 4,690 | 4,917 3,714 | 748 3.525 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,450 23,540 | -0,090 -0,38 % | 12:03 | 23,430 900 | 23,440 900 | 23,500 23,150 | 27,890 18,900 | 1.556 36.476 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,15 133,25 | -4,10 -3,08 % | 11:28 | 128,55 300 | 128,60 300 | 128,55 127,65 | 157,05 83,80 | 83 10.677 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,72 58,26 | -2,54 -4,36 % | 12:37 | 55,66 400 | 55,70 400 | 56,08 54,92 | 66,24 33,000 | 8.208 454.051 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,60 461,40 | -5,80 -1,26 % | 12:38 | 455,60 100 | 455,70 100 | 460,55 453,05 | 654,40 436,65 | 2.173 994.163 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,520 17,325 | -0,805 -4,65 % | 09:30 | 16,520 1.731 | 16,545 531 | 16,520 16,520 | 21,860 15,145 | 150 2.478 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,840 29,290 | -0,450 -1,54 % | 11:43 | 28,750 1.100 | 28,770 1.100 | 28,920 28,720 | 35,660 25,530 | 100 2.885 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,24 51,42 | -1,18 -2,29 % | 10:54 | 50,20 600 | 50,24 600 | 50,34 49,670 | 59,36 45,580 | 1.005 50.526 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,42 66,16 | -0,74 -1,12 % | 12:38 | 65,40 500 | 65,44 500 | 65,70 65,14 | 72,00 43,600 | 266 17.416 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,874 8,082 | +0,792 +9,80 % | 12:25 | 8,880 1.200 | 8,882 1.200 | 8,910 8,222 | 8,800 4,200 | 45.607 394.565 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,425 17,175 | +0,250 +1,46 % | 12:38 | 17,415 1.500 | 17,425 1.500 | 17,465 17,200 | 18,215 10,500 | 3.804 66.087 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,40 60,84 | +4,56 +7,50 % | 12:38 | 65,38 460 | 65,42 460 | 65,80 64,26 | 107,35 59,28 | 12.514 813.580 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,710 19,825 | -0,115 -0,58 % | 12:04 | 19,745 1.100 | 19,755 1.100 | 19,825 19,615 | 23,800 14,430 | 1.807 35.808 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,525 39,660 | -1,135 -2,86 % | 12:31 | 38,535 600 | 38,545 600 | 38,880 38,315 | 63,88 32,500 | 5.850 225.286 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,50 95,90 | -0,40 -0,42 % | 12:25 | 95,40 200 | 95,44 200 | 95,52 93,04 | 107,05 38,860 | 2.635 249.897 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,78 69,56 | -0,78 -1,12 % | 11:55 | 68,60 400 | 68,64 400 | 69,38 68,48 | 100,00 68,34 | 391 26.962 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,320 48,440 | +0,880 +1,82 % | 10:53 | 49,040 210 | 49,080 210 | 49,320 49,320 | 55,15 43,840 | 42 2.058 | - | ||
| RENAULT SA 893113 Tradegate | 28,080 28,090 | -0,010 -0,04 % | 12:28 | 28,040 900 | 28,050 900 | 28,250 27,800 | 49,700 26,890 | 1.534 43.005 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,150 24,740 | -0,590 -2,38 % | 12:01 | 24,100 7.320 | 24,220 6.976 | 24,370 24,140 | 30,080 16,380 | 5.995 145.241 | 6 | ||
| SAFRAN 924781 Tradegate | 278,80 281,00 | -2,20 -0,78 % | 12:18 | 278,70 100 | 278,80 100 | 279,80 274,40 | 353,00 192,45 | 840 232.493 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,35 80,90 | -0,55 -0,68 % | 12:30 | 80,34 750 | 80,36 750 | 82,16 80,00 | 103,54 74,93 | 8.885 717.696 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,95 238,30 | -10,35 -4,34 % | 12:18 | 227,75 142 | 228,10 133 | 227,95 226,10 | 279,65 171,68 | 768 174.374 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,680 40,055 | +0,625 +1,56 % | 12:38 | 40,680 3.000 | 40,690 3.000 | 40,800 39,910 | 40,500 26,050 | 156.531 6,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,468 6,320 | +0,148 +2,34 % | 12:19 | 6,460 3.100 | 6,464 3.100 | 6,492 6,330 | 6,690 4,466 | 1.147 7.427 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,68 63,32 | -2,64 -4,17 % | 12:19 | 60,24 700 | 60,28 700 | 61,82 60,64 | 77,14 30,950 | 1.405 85.964 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,912 5,894 | +0,018 +0,31 % | 12:18 | 5,907 282 | 5,912 3.866 | 5,912 5,822 | 10,500 5,318 | 60.679 355.738 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,460 29,280 | -0,820 -2,80 % | 10:30 | 28,430 1.272 | 28,460 772 | 28,460 28,350 | 30,100 15,600 | 3.502 99.386 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 14,820 | +0,110 +0,74 % | 10:41 | 14,940 700 | 14,950 700 | 14,930 14,660 | 15,890 11,200 | 306 4.520 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,380 25,280 | +0,100 +0,40 % | 10:04 | 25,320 800 | 25,340 800 | 25,400 25,220 | 25,440 13,725 | 420 10.663 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,698 9,468 | +0,230 +2,43 % | 10:02 | 9,758 1.100 | 9,762 1.100 | 9,698 9,594 | 10,255 7,728 | 3.679 35.537 | - | ||
| THALES SA 850842 Tradegate | 244,00 241,60 | +2,40 +0,99 % | 12:37 | 243,90 100 | 244,00 100 | 245,60 233,40 | 279,30 192,00 | 894 214.211 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,18 78,55 | +1,63 +2,08 % | 12:38 | 80,17 750 | 80,19 750 | 80,19 78,21 | 79,40 47,650 | 43.817 3,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,80 251,10 | -1,30 -0,52 % | 08:00 | 253,00 100 | 253,20 100 | 249,80 248,90 | 288,90 128,85 | 6 1.498 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,40 93,44 | -1,04 -1,11 % | 12:02 | 92,44 220 | 92,48 220 | 92,62 91,44 | 106,45 62,06 | 7 645 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,41 60,61 | -1,20 -1,98 % | 12:35 | 59,31 1.100 | 59,33 1.100 | 60,13 59,30 | 79,99 39,250 | 6.515 389.736 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,515 | -0,345 -1,77 % | 09:44 | 19,235 520 | 19,245 520 | 19,175 18,835 | 21,550 11,530 | 134 2.528 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,170 15,565 | +0,605 +3,89 % | 12:23 | 16,180 1.300 | 16,190 1.300 | 16,270 15,595 | 28,560 15,340 | 4.857 78.163 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,240 32,580 | -0,340 -1,04 % | 12:23 | 32,160 1.000 | 32,180 1.000 | 32,240 31,600 | 35,990 27,440 | 2.462 78.677 | 6 | ||
| VINCI SA 867475 Tradegate | 126,80 127,00 | -0,20 -0,16 % | 12:15 | 126,40 250 | 126,50 250 | 127,30 125,15 | 143,95 101,00 | 4.819 611.763 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,22 63,68 | -1,46 -2,29 % | 12:08 | 62,22 400 | 62,26 400 | 62,76 61,80 | 164,05 59,04 | 3.175 197.359 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.