Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 114,00 115,00 | +0,10 +0,09 % | 20.10. | 113,50 9 | 114,10 9 | 115,30 114,00 | 125,30 88,00 | 4.541 517.952 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,440 20,520 | -0,160 -0,78 % | 20.10. | 20,480 260 | 20,680 260 | 20,640 20,380 | 23,320 16,200 | 554 11.325 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 100,25 99,62 | -0,25 -0,25 % | 20.10. | 100,40 60 | 100,45 60 | 100,45 99,66 | 105,45 66,40 | 151 15.079 | 1 | ||
| KERING SA 851223 Tradegate | 322,50 311,70 | -1,10 -0,34 % | 20.10. | 323,20 17 | 323,75 17 | 326,00 319,05 | 326,00 152,22 | 4.197 1,4 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,50 78,10 | +0,20 +0,26 % | 20.10. | 78,10 66 | 78,50 65 | 78,65 78,05 | 104,40 74,90 | 543 42.520 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,50 68,10 | +1,40 +2,06 % | 20.10. | 68,80 70 | 70,20 34 | 69,60 68,30 | 74,95 66,25 | 2.130 145.568 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,960 24,950 | -0,070 -0,28 % | 20.10. | 24,910 210 | 25,110 200 | 25,350 24,620 | 36,700 18,200 | 12.462 311.988 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,870 37,050 | 0,000 0,00 % | 20.10. | 36,830 150 | 36,870 150 | 37,130 36,640 | 38,880 30,060 | 5.893 217.083 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,104 4,127 | +0,003 +0,07 % | 20.10. | 4,094 1.300 | 4,105 1.300 | 4,142 4,085 | 4,275 3,415 | 137.041 561.760 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,430 24,420 | -0,010 -0,04 % | 20.10. | 24,450 220 | 24,470 220 | 24,530 24,260 | 29,960 18,900 | 8.071 197.163 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,00 145,40 | -0,45 -0,31 % | 20.10. | 146,10 40 | 146,65 40 | 146,60 145,35 | 149,05 83,80 | 1.294 189.110 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,60 48,200 | +0,06 +0,12 % | 20.10. | 50,42 110 | 50,60 110 | 50,64 48,000 | 56,74 21,480 | 30.356 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,10 606,10 | -0,80 -0,13 % | 20.10. | 611,10 30 | 612,20 30 | 613,90 600,10 | 762,60 436,65 | 8.082 4,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,165 16,065 | -0,080 -0,49 % | 20.10. | 16,180 350 | 16,300 350 | 16,210 16,160 | 22,300 13,625 | 3.001 48.571 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,450 27,250 | +0,030 +0,11 % | 20.10. | 27,360 191 | 27,450 190 | 27,590 27,080 | 35,660 25,530 | 9.684 263.800 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,52 52,80 | +0,10 +0,19 % | 20.10. | 53,26 100 | 53,54 100 | 53,52 52,32 | 69,46 45,580 | 1.131 59.762 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,630 19,520 | -0,080 -0,41 % | 20.10. | 19,620 260 | 19,770 260 | 19,770 19,410 | 19,770 13,600 | 23.506 461.301 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,02 59,22 | 0,00 0,00 % | 20.10. | 58,96 90 | 59,02 90 | 59,44 58,90 | 63,38 40,760 | 5.025 297.118 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,030 5,952 | +0,012 +0,20 % | 20.10. | 6,002 900 | 6,034 900 | 6,038 5,890 | 6,350 4,200 | 27.088 161.242 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,220 14,360 | +0,025 +0,18 % | 20.10. | 14,165 400 | 14,220 400 | 14,415 14,125 | 14,555 9,370 | 26.576 378.529 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,90 89,14 | +0,10 +0,11 % | 20.10. | 89,64 59 | 89,92 58 | 89,98 88,32 | 127,65 81,32 | 5.693 506.992 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,320 19,915 | +0,030 +0,15 % | 20.10. | 20,240 260 | 20,310 260 | 20,320 19,700 | 21,020 12,850 | 15.521 314.466 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,60 57,96 | +0,04 +0,07 % | 20.10. | 58,29 90 | 58,60 90 | 58,78 57,90 | 62,93 32,500 | 12.068 706.031 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 89,24 87,72 | +0,06 +0,07 % | 20.10. | 89,02 60 | 89,30 60 | 89,40 88,04 | 92,02 38,860 | 8.878 786.629 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,08 86,54 | -0,22 -0,25 % | 20.10. | 86,10 70 | 86,42 70 | 86,82 85,46 | 108,65 74,42 | 64 5.522 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,30 52,45 | +0,50 +0,97 % | 20.10. | 51,50 110 | 52,00 100 | 52,30 52,30 | 60,00 44,420 | 20 1.046 | - | ||
| RENAULT SA 893113 Tradegate | 34,840 34,620 | -0,040 -0,11 % | 20.10. | 34,840 150 | 34,900 149 | 34,960 34,330 | 53,24 30,870 | 5.903 204.537 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,160 25,380 | -0,220 -0,87 % | 20.10. | 24,000 15 | 26,000 250 | 25,400 25,120 | 27,000 16,380 | 11.707 296.023 | 6 | ||
| SAFRAN 924781 Tradegate | 304,10 299,40 | +0,30 +0,10 % | 20.10. | 303,10 20 | 304,20 20 | 305,00 297,70 | 306,60 192,45 | 908 274.898 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,09 86,31 | +0,41 +0,48 % | 20.10. | 85,61 70 | 85,73 70 | 86,99 85,42 | 110,86 76,40 | 11.109 957.547 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,90 247,95 | +0,05 +0,02 % | 20.10. | 248,70 30 | 248,75 30 | 248,90 246,50 | 275,00 172,68 | 1.881 466.437 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,285 31,105 | +0,040 +0,13 % | 20.10. | 31,200 200 | 31,275 200 | 31,420 30,990 | 34,245 26,050 | 95.763 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,310 5,292 | +0,002 +0,04 % | 20.10. | 5,292 1.000 | 5,314 1.000 | 5,318 5,242 | 5,398 4,183 | 9.496 50.259 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 52,96 53,98 | -0,06 -0,11 % | 20.10. | 52,96 100 | 53,06 100 | 54,64 51,98 | 59,40 23,350 | 25.323 1,3 Mio. | 19 | ||
| SODEXO SA 870935 Tradegate | 53,60 55,00 | +0,05 +0,09 % | 20.10. | 53,40 59 | 53,65 58 | 54,95 53,50 | 84,10 49,600 | 760 41.149 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,110 8,901 | +0,209 +2,35 % | 20.10. | 9,110 1.320 | 9,156 1.087 | 9,212 8,866 | 13,750 7,261 | 84.387 761.314 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,000 25,050 | +0,040 +0,15 % | 20.10. | 25,965 210 | 26,025 200 | 26,175 25,025 | 28,400 15,730 | 16.153 415.276 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,110 14,020 | -0,090 -0,63 % | 20.10. | 14,140 400 | 14,230 400 | 14,210 13,990 | 14,830 10,460 | 1.033 14.625 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 14,940 14,745 | -0,035 -0,23 % | 20.10. | 14,895 400 | 15,015 400 | 14,940 14,720 | 19,480 13,725 | 3.067 45.445 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,028 9,074 | -0,006 -0,07 % | 20.10. | 8,986 600 | 9,074 600 | 9,136 9,028 | 9,184 7,500 | 1.640 14.886 | - | ||
| THALES SA 850842 Tradegate | 254,90 245,00 | +0,20 +0,08 % | 20.10. | 253,80 21 | 254,80 21 | 256,20 244,90 | 279,30 134,50 | 2.662 671.293 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,45 52,66 | -0,02 -0,04 % | 20.10. | 52,36 100 | 52,45 100 | 52,82 52,24 | 60,95 47,650 | 25.030 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,10 250,10 | 0,00 0,00 % | 20.10. | 252,50 25 | 253,80 25 | 254,10 250,30 | 261,80 128,85 | 248 62.483 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,92 90,10 | +0,16 +0,18 % | 20.10. | 89,52 59 | 89,90 58 | 90,04 88,64 | 92,02 62,06 | 1.131 101.168 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,37 61,85 | -0,06 -0,09 % | 20.10. | 63,40 170 | 63,42 170 | 63,59 61,78 | 70,00 35,460 | 10.986 690.189 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,260 18,220 | -0,055 -0,30 % | 20.10. | 18,220 290 | 18,400 290 | 18,390 18,130 | 19,335 11,100 | 535 9.757 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,320 23,720 | +0,080 +0,34 % | 20.10. | 23,130 300 | 23,320 300 | 23,840 23,010 | 29,150 21,880 | 6.797 157.829 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,690 29,970 | +0,040 +0,13 % | 20.10. | 29,570 180 | 29,710 180 | 30,070 29,510 | 32,890 26,180 | 25.962 771.922 | 6 | ||
| VINCI SA 867475 Tradegate | 121,40 122,35 | 0,00 0,00 % | 20.10. | 121,25 50 | 121,55 50 | 122,15 120,05 | 131,50 96,28 | 11.136 1,3 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 110,05 109,80 | -0,10 -0,09 % | 20.10. | 110,00 50 | 110,15 50 | 110,35 108,70 | 183,35 103,50 | 3.815 417.682 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .