Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,635 5,620 | +0,015 +0,27 % | 13:17 | 5,631 8.000 | 5,633 8.000 | 5,681 5,589 | 6,005 3,702 | 41.160 232.824 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,40 121,90 | +1,10 +0,90 % | 08.12. | 123,40 40 | 123,70 40 | 124,90 121,50 | 132,00 88,00 | 28 3.453 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,600 | +0,040 +0,13 % | 12:22 | 31,640 790 | 31,660 790 | 31,640 31,640 | 32,000 16,010 | 486 15.377 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,000 | +0,140 +0,70 % | 13:24 | 20,120 500 | 20,140 500 | 20,140 19,940 | 23,320 18,020 | 573 11.527 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,05 107,40 | +0,65 +0,61 % | 11:23 | 107,90 200 | 108,00 200 | 108,05 107,55 | 113,00 67,76 | 117 12.624 | 1 | ||
| KERING SA 851223 Tradegate | 284,55 292,70 | -8,15 -2,78 % | 12:50 | 284,20 140 | 284,30 140 | 293,80 284,40 | 353,75 152,22 | 395 113.136 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,20 76,15 | +0,05 +0,07 % | 13:29 | 75,75 70 | 76,20 98 | 76,75 75,65 | 104,40 74,90 | 499 38.047 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,85 75,30 | -1,45 -1,93 % | 12:22 | 73,65 70 | 74,60 70 | 75,80 73,85 | 87,00 63,10 | 23 1.718 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,120 21,570 | +0,550 +2,55 % | 13:10 | 22,020 1.365 | 22,120 1.360 | 22,190 21,640 | 36,700 18,250 | 6.668 147.071 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,890 34,740 | +0,150 +0,43 % | 12:52 | 34,890 400 | 34,900 400 | 34,890 34,760 | 38,880 30,820 | 2.491 86.764 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,910 3,898 | +0,012 +0,31 % | 12:14 | 3,916 5.200 | 3,917 5.200 | 3,916 3,896 | 4,275 3,415 | 10.373 40.503 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,200 23,310 | -0,110 -0,47 % | 11:44 | 23,150 400 | 23,180 374 | 23,200 23,170 | 27,590 19,125 | 994 23.056 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,30 130,70 | -1,40 -1,07 % | 13:03 | 129,25 300 | 129,30 300 | 132,60 129,30 | 151,20 83,80 | 1.794 237.162 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,690 48,610 | +1,080 +2,22 % | 13:34 | 49,610 450 | 49,640 450 | 50,08 48,600 | 56,74 24,410 | 34.769 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,70 623,90 | -8,20 -1,31 % | 13:35 | 615,80 100 | 615,90 100 | 626,30 615,50 | 762,60 436,65 | 2.128 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,635 16,530 | +0,105 +0,64 % | 12:45 | 16,620 1.850 | 16,630 1.850 | 16,635 16,585 | 22,300 13,625 | 331 5.505 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,930 28,190 | -0,260 -0,92 % | 13:10 | 27,890 1.100 | 27,900 1.100 | 28,300 27,900 | 35,660 25,530 | 2.174 60.838 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,12 57,66 | -0,54 -0,94 % | 13:30 | 57,10 600 | 57,12 600 | 57,60 57,12 | 69,46 45,580 | 538 30.862 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,58 63,08 | +0,50 +0,79 % | 13:35 | 63,54 500 | 63,56 500 | 63,72 63,16 | 63,42 40,760 | 1.421 90.320 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,272 6,256 | +0,016 +0,26 % | 13:22 | 6,272 1.600 | 6,274 1.600 | 6,276 6,246 | 6,558 4,200 | 11.088 69.426 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,715 13,695 | +0,020 +0,15 % | 13:25 | 13,710 1.900 | 13,715 1.900 | 13,770 13,690 | 14,555 9,370 | 6.594 90.542 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,48 75,32 | +0,16 +0,21 % | 13:24 | 75,36 340 | 75,38 340 | 76,22 75,26 | 115,00 74,78 | 6.480 491.302 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,380 20,240 | +0,140 +0,69 % | 13:13 | 20,350 1.000 | 20,360 1.000 | 20,460 20,150 | 21,790 13,350 | 395 8.029 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,04 51,07 | -0,03 -0,06 % | 13:32 | 51,03 600 | 51,05 600 | 51,44 50,98 | 63,88 32,500 | 3.632 185.634 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,78 85,70 | -1,92 -2,24 % | 13:27 | 83,64 200 | 83,70 200 | 86,60 83,78 | 93,00 38,860 | 2.962 252.766 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 88,02 87,22 | +0,80 +0,92 % | 11:28 | 87,10 439 | 87,24 439 | 88,02 87,58 | 88,54 79,20 | 22 1.935 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 48,760 | +0,260 +0,53 % | 08.12. | 48,640 210 | 48,680 210 | 49,680 48,500 | 60,00 44,420 | 446 21.844 | - | ||
| RENAULT SA 893113 Tradegate | 36,720 36,690 | +0,030 +0,08 % | 13:28 | 36,680 700 | 36,690 700 | 37,530 36,600 | 53,24 30,870 | 5.634 208.743 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,960 28,140 | -0,180 -0,64 % | 12:30 |
28,000 360 | 28,060 5.304 | 27,960 27,770 | 28,380 16,380 | 2.403 67.019 | 6 | ||
| SAFRAN 924781 Tradegate | 295,70 298,10 | -2,40 -0,81 % | 12:50 | 295,80 50 | 295,90 50 | 299,10 295,30 | 319,90 192,45 | 629 187.324 | 22 | ||
| SANOFI SA 920657 Xetra | 82,85 83,27 | -0,42 -0,50 % | 13:13 | 82,88 260 | 82,93 72 | 83,80 82,04 | 110,82 76,43 | 21.897 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,95 237,55 | -4,60 -1,94 % | 13:34 | 232,80 200 | 232,85 200 | 239,65 232,30 | 275,00 172,68 | 1.139 268.782 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,445 31,345 | +0,100 +0,32 % | 13:33 | 31,450 3.000 | 31,455 3.000 | 31,515 31,305 | 34,245 26,050 | 20.310 638.477 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,648 5,622 | +0,026 +0,46 % | 13:32 | 5,648 3.600 | 5,650 3.600 | 5,652 5,618 | 5,798 4,200 | 1.446 8.172 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,88 62,50 | +0,38 +0,61 % | 13:18 | 62,76 400 | 62,78 400 | 63,30 62,62 | 63,28 26,155 | 4.486 282.355 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,182 10,262 | -0,080 -0,78 % | 13:10 | 10,148 1.600 | 10,156 1.197 | 10,332 10,142 | 13,750 7,261 | 56.880 580.656 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,235 22,115 | +0,120 +0,54 % | 13:14 | 22,175 1.400 | 22,180 1.400 | 22,470 22,080 | 28,400 15,730 | 4.655 103.914 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,290 12,270 | +0,020 +0,16 % | 13:23 | 12,270 900 | 12,280 900 | 12,310 12,160 | 14,830 10,460 | 4.239 52.038 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,440 17,520 | -0,080 -0,46 % | 10:38 | 17,535 1.200 | 17,540 1.200 | 17,440 17,440 | 19,480 13,725 | 287 5.009 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,912 8,916 | -0,004 -0,04 % | 13:06 | 8,924 1.200 | 8,928 1.200 | 8,972 8,900 | 9,286 7,500 | 3.153 28.117 | - | ||
| THALES SA 850842 Tradegate | 233,50 230,30 | +3,20 +1,39 % | 13:34 | 233,40 100 | 233,50 100 | 235,00 229,20 | 279,30 134,50 | 1.500 348.360 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,61 56,19 | +0,42 +0,75 % | 13:28 | 56,54 1.100 | 56,55 1.100 | 56,65 56,10 | 60,88 47,650 | 19.911 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,40 248,50 | -5,10 -2,05 % | 11:24 | 243,10 100 | 243,30 100 | 249,30 243,40 | 261,80 128,85 | 136 33.698 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,70 90,68 | -0,98 -1,08 % | 11:05 | 90,84 58 | 90,86 58 | 91,00 89,70 | 93,22 62,06 | 12 1.084 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,15 65,32 | -0,17 -0,26 % | 13:35 | 65,15 1.000 | 65,17 1.000 | 66,00 65,11 | 70,00 36,700 | 5.268 345.661 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,425 19,055 | +0,370 +1,94 % | 11:38 | 19,485 520 | 19,495 520 | 19,425 18,990 | 19,890 11,490 | 20 386 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,480 21,090 | +0,390 +1,85 % | 13:13 | 21,420 234 | 21,440 1.000 | 21,510 21,010 | 29,150 21,020 | 3.817 81.774 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,350 29,550 | -0,200 -0,68 % | 13:14 | 29,370 1.100 | 29,380 1.100 | 29,510 29,210 | 32,890 26,180 | 10.519 308.582 | 6 | ||
| VINCI SA 867475 Tradegate | 120,65 121,35 | -0,70 -0,58 % | 13:18 | 120,45 250 | 120,50 250 | 121,40 120,55 | 131,50 96,90 | 2.279 275.301 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,86 87,32 | +2,54 +2,91 % | 13:35 | 89,82 300 | 89,86 300 | 90,02 88,00 | 183,35 86,96 | 7.739 688.847 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .