Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 22,2 Mio. 11,7 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,159 5,104 | +0,055 +1,08 % | 12:22 | 5,160 8.800 | 5,162 8.800 | 5,160 5,066 | 6,156 3,702 | 31.957 163.937 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,30 151,60 | +0,40 +0,26 % | 16.03. | 155,30 32 | 155,50 32 | 154,60 152,80 | 166,50 88,00 | 52 8.031 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,760 | 0,000 0,00 % | 11:55 | 31,760 790 | 31,780 790 | 31,760 31,760 | 32,000 18,500 | 84 2.668 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,340 22,500 | -0,160 -0,71 % | 12:26 | 22,260 450 | 22,300 450 | 22,580 22,340 | 23,320 19,020 | 51 1.140 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,40 | -0,15 -0,14 % | 09:17 | 106,80 200 | 106,90 200 | 106,25 105,65 | 124,45 67,76 | 255 27.040 | 1 | ||
| KERING SA 851223 Tradegate | 247,20 252,20 | -5,00 -1,98 % | 12:50 | 246,90 22 | 246,95 22 | 250,50 244,85 | 353,75 152,22 | 345 85.051 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,00 69,45 | -0,45 -0,65 % | 12:39 | 68,55 80 | 68,90 80 | 69,55 68,65 | 100,80 68,70 | 103 7.126 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 73,60 | +0,40 +0,54 % | 11:25 | 73,15 70 | 74,10 70 | 74,10 73,00 | 88,45 63,10 | 140 10.345 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,830 37,010 | -0,180 -0,49 % | 12:42 | 36,710 820 | 36,820 815 | 37,090 36,690 | 37,480 18,250 | 1.448 53.420 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,500 42,310 | +0,190 +0,45 % | 12:29 | 42,480 130 | 42,490 130 | 42,530 41,980 | 42,410 31,600 | 413 17.529 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,879 4,868 | +0,011 +0,23 % | 12:39 | 4,880 4.100 | 4,881 4.100 | 4,880 4,839 | 4,902 3,714 | 380 1.852 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,380 24,430 | -0,050 -0,20 % | 10:05 | 24,500 616 | 24,530 594 | 24,480 24,380 | 27,570 19,125 | 847 20.679 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,50 137,60 | +0,90 +0,65 % | 10:22 | 138,50 300 | 138,60 300 | 138,50 136,80 | 157,05 83,80 | 90 12.380 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,80 64,00 | -1,20 -1,88 % | 12:51 | 62,80 350 | 62,84 350 | 63,92 62,40 | 66,24 33,000 | 7.787 488.680 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,80 483,05 | -10,25 -2,12 % | 12:51 | 472,60 50 | 472,65 50 | 480,05 470,85 | 654,40 436,65 | 2.727 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,010 15,670 | +0,340 +2,17 % | 12:45 | 16,010 1.900 | 16,015 1.900 | 16,010 15,995 | 22,300 13,625 | 188 3.010 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,850 29,490 | +0,360 +1,22 % | 11:07 | 29,760 175 | 29,770 175 | 29,850 29,500 | 35,660 25,530 | 2.122 62.926 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,20 52,90 | -0,70 -1,32 % | 11:37 | 52,30 600 | 52,32 600 | 52,50 52,20 | 61,94 45,580 | 318 16.657 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,58 66,32 | +0,26 +0,39 % | 12:35 | 66,62 500 | 66,66 500 | 66,62 65,94 | 72,00 43,600 | 1.400 92.946 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,288 8,426 | -0,138 -1,64 % | 11:53 | 8,370 1.200 | 8,372 1.200 | 8,384 8,288 | 8,800 4,200 | 6.082 50.664 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,665 17,590 | +0,075 +0,43 % | 12:19 | 17,650 1.500 | 17,660 1.500 | 17,665 17,425 | 18,215 10,500 | 2.648 46.705 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,98 68,20 | -0,22 -0,32 % | 12:42 | 67,88 77 | 67,90 77 | 68,50 67,72 | 107,35 66,72 | 1.784 121.259 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,530 21,430 | +0,100 +0,47 % | 12:37 | 21,520 1.000 | 21,530 1.000 | 21,530 21,240 | 23,800 14,430 | 912 19.591 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,610 47,165 | -0,555 -1,18 % | 12:52 | 0,000 110 | 0,000 110 | 47,775 46,105 | 63,88 32,500 | 9.908 466.404 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,72 98,22 | -1,50 -1,53 % | 12:34 | 96,92 200 | 96,96 200 | 98,16 95,80 | 107,05 38,860 | 3.182 308.216 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,02 75,40 | -0,38 -0,50 % | 07:30 | 75,08 350 | 75,12 350 | 75,02 75,02 | 100,00 70,20 | 6 450 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,800 45,060 | -0,260 -0,58 % | 09:30 | 45,020 230 | 45,060 230 | 44,800 44,800 | 55,15 44,380 | 2 89 | - | ||
| RENAULT SA 893113 Tradegate | 28,330 28,520 | -0,190 -0,67 % | 12:41 | 28,380 184 | 28,390 184 | 28,540 28,210 | 50,60 27,800 | 3.806 108.091 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,480 25,500 | -0,020 -0,08 % | 10:36 | 25,360 800 | 25,470 12.580 | 25,660 25,180 | 30,080 16,380 | 2.268 57.915 | 6 | ||
| SAFRAN 924781 Tradegate | 307,30 308,10 | -0,80 -0,26 % | 11:38 | 308,40 50 | 308,50 50 | 307,40 303,60 | 353,00 192,45 | 212 64.897 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,37 77,28 | +0,09 +0,12 % | 12:43 | 77,25 68 | 77,26 68 | 77,46 76,50 | 108,86 74,93 | 7.224 557.307 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,25 250,00 | +0,25 +0,10 % | 12:38 | 250,85 21 | 250,90 21 | 251,95 248,25 | 279,95 172,68 | 1.654 413.579 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,985 39,160 | +0,825 +2,11 % | 12:45 | 39,975 5.000 | 39,985 130 | 40,020 39,270 | 39,625 26,050 | 557.523 22,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,580 6,522 | +0,058 +0,89 % | 12:13 | 6,572 3.100 | 6,572 3.100 | 6,580 6,452 | 6,690 4,466 | 3.699 24.250 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,12 65,00 | +1,12 +1,72 % | 12:38 | 66,12 79 | 66,14 79 | 66,24 64,68 | 77,14 30,950 | 2.688 176.374 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,876 5,717 | +0,159 +2,78 % | 12:34 | 5,874 17 | 5,876 200 | 5,894 5,720 | 11,730 5,541 | 73.571 429.017 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,060 29,385 | -0,325 -1,11 % | 12:22 | 29,050 600 | 29,070 600 | 29,255 28,965 | 29,690 15,600 | 18.222 530.212 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 12:13 | 15,650 700 | 15,660 700 | 15,600 15,560 | 15,890 11,200 | 2.488 38.764 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,690 23,390 | +0,300 +1,28 % | 11:41 | 23,700 900 | 23,720 900 | 23,690 23,480 | 23,600 13,725 | 197 4.651 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,030 | +0,095 +0,95 % | 11:33 | 10,105 1.000 | 10,115 1.000 | 10,125 10,090 | 10,255 7,728 | 166 1.678 | - | ||
| THALES SA 850842 Tradegate | 246,80 252,00 | -5,20 -2,06 % | 12:21 | 247,60 100 | 247,70 100 | 251,70 246,30 | 279,30 192,00 | 1.108 274.791 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,80 71,67 | +2,13 +2,97 % | 12:52 | 73,80 850 | 73,81 850 | 73,93 72,02 | 72,86 47,650 | 31.682 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,80 255,30 | +3,50 +1,37 % | 12:05 | 259,10 100 | 259,30 100 | 258,80 253,60 | 288,90 128,85 | 24 6.123 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,48 96,60 | +0,88 +0,91 % | 12:48 | 97,54 54 | 97,56 54 | 97,48 96,64 | 106,45 62,06 | 63 6.119 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,85 64,22 | -0,37 -0,58 % | 12:44 | 63,86 1.000 | 63,88 1.000 | 64,30 62,87 | 79,99 39,250 | 6.188 393.027 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,800 19,810 | -0,010 -0,05 % | 09:30 | 19,915 510 | 19,925 510 | 19,805 19,770 | 21,550 11,530 | 15 297 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,660 18,090 | -0,430 -2,38 % | 12:48 | 17,645 1.200 | 17,650 1.200 | 18,100 17,620 | 28,560 17,150 | 4.249 75.883 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,430 33,060 | +0,370 +1,12 % | 12:34 | 33,430 156 | 33,440 156 | 33,450 32,910 | 35,990 27,440 | 3.607 120.055 | 6 | ||
| VINCI SA 867475 Tradegate | 131,40 130,35 | +1,05 +0,81 % | 12:32 | 131,30 40 | 131,35 40 | 131,45 128,60 | 143,95 101,00 | 5.999 782.750 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,20 67,04 | -1,84 -2,74 % | 12:51 | 65,08 80 | 65,10 80 | 66,82 65,20 | 164,05 59,04 | 3.057 201.090 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.