Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 129,50 130,00 | +0,90 +0,70 % | 18.11. | 128,20 39 | 128,50 38 | 129,50 128,30 | 132,00 88,00 | 3 387 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,560 21,360 | +0,200 +0,94 % | 13:47 | 21,500 470 | 21,520 470 | 21,560 21,300 | 23,320 17,540 | 144 3.104 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,00 104,40 | -1,40 -1,34 % | 09:58 | 103,85 200 | 103,95 200 | 103,85 103,00 | 113,00 67,32 | 11 1.138 | 1 | ||
| KERING SA 851223 Tradegate | 298,05 311,05 | -13,00 -4,18 % | 15:06 | 298,75 140 | 298,80 140 | 312,10 297,65 | 353,75 152,22 | 1.772 531.791 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,40 77,35 | +0,05 +0,06 % | 15:01 | 77,40 70 | 78,25 70 | 77,80 76,95 | 104,40 74,90 | 175 13.568 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,70 64,50 | +2,20 +3,41 % | 14:11 | 66,45 80 | 67,25 80 | 66,75 64,00 | 87,00 63,10 | 97 6.430 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,230 20,710 | -0,480 -2,32 % | 14:55 | 20,150 1.490 | 20,260 1.480 | 20,810 20,090 | 36,700 18,450 | 6.317 130.341 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,790 35,500 | -0,710 -2,00 % | 14:56 | 34,820 400 | 34,830 400 | 35,440 34,550 | 38,880 30,820 | 3.800 133.040 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,866 3,878 | -0,012 -0,31 % | 12:30 | 3,877 5.200 | 3,878 5.200 | 3,876 3,865 | 4,275 3,415 | 2.632 10.194 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,580 23,740 | -0,160 -0,67 % | 15:02 | 23,570 900 | 23,580 900 | 23,840 23,480 | 27,660 18,900 | 2.404 56.639 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,30 126,95 | +1,35 +1,06 % | 14:09 | 129,05 300 | 129,10 300 | 128,30 126,75 | 151,20 83,80 | 310 39.545 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,830 50,50 | -2,670 -5,29 % | 15:13 | 47,780 450 | 47,800 450 | 50,66 47,390 | 56,74 24,410 | 18.549 911.467 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,90 610,20 | -0,30 -0,05 % | 15:05 | 611,60 100 | 611,70 100 | 612,70 604,00 | 762,60 436,65 | 3.688 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,265 17,670 | 0,000 0,00 % | 18.11. | 17,545 1.731 | 17,570 1.200 | 17,265 17,265 | 21,860 15,850 | 564 9.737 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,950 27,630 | +0,320 +1,16 % | 14:30 | 27,910 1.100 | 27,920 1.100 | 27,950 27,560 | 35,660 25,530 | 2.294 63.522 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,22 55,46 | +0,76 +1,37 % | 12:22 | 56,18 600 | 56,20 600 | 56,22 54,98 | 69,46 45,580 | 416 23.266 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,660 18,480 | +0,180 +0,97 % | 14:45 | 18,690 540 | 18,730 540 | 18,880 18,310 | 19,880 13,600 | 3.225 60.355 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,96 60,34 | -0,38 -0,63 % | 14:15 | 60,18 500 | 60,20 500 | 60,78 59,76 | 63,38 40,760 | 1.830 109.844 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,022 5,968 | +0,054 +0,90 % | 14:24 | 6,046 1.700 | 6,048 1.700 | 6,048 5,972 | 6,390 4,200 | 1.139 6.883 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,895 13,990 | -0,095 -0,68 % | 15:00 | 13,895 1.800 | 13,900 1.800 | 14,005 13,680 | 14,555 9,370 | 9.150 126.171 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,46 79,14 | -0,68 -0,86 % | 15:14 | 78,46 320 | 78,48 320 | 79,32 77,68 | 115,00 78,00 | 8.345 655.130 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,860 20,840 | +0,020 +0,10 % | 14:18 | 20,810 1.386 | 20,830 1.386 | 20,860 20,730 | 21,640 19,880 | 4.452 92.533 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,38 58,63 | -0,25 -0,43 % | 14:51 | 58,34 600 | 58,36 600 | 58,80 58,05 | 63,88 32,500 | 875 50.981 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,80 81,18 | +2,62 +3,23 % | 15:14 | 83,78 200 | 83,80 200 | 83,80 80,86 | 93,00 38,860 | 14.682 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,76 84,60 | +0,16 +0,19 % | 10:48 | 85,48 300 | 85,50 300 | 84,92 84,76 | 108,65 74,42 | 196 16.628 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | -0,80 -1,54 % | 11:11 | 50,90 200 | 50,95 200 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 34,440 34,330 | +0,110 +0,32 % | 14:46 | 34,290 750 | 34,300 750 | 34,680 33,780 | 53,24 30,870 | 5.271 179.884 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,530 25,640 | +0,890 +3,47 % | 14:58 | 26,440 800 | 26,490 1.093 | 26,530 25,600 | 27,440 16,380 | 10.827 283.768 | 6 | ||
| SAFRAN 924781 Tradegate | 298,30 301,00 | -2,70 -0,90 % | 15:06 | 298,00 50 | 298,10 50 | 301,00 296,40 | 319,90 192,45 | 934 278.154 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,13 87,87 | -0,74 -0,84 % | 14:53 | 87,14 700 | 87,17 700 | 88,71 86,46 | 110,86 76,40 | 3.530 307.871 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,20 227,50 | +0,70 +0,31 % | 15:06 | 228,25 200 | 228,30 200 | 228,55 225,30 | 275,00 172,68 | 2.174 492.426 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,680 32,435 | -0,755 -2,33 % | 15:12 | 31,655 3.000 | 31,665 3.000 | 32,510 31,680 | 34,245 26,050 | 40.307 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,640 5,702 | -0,062 -1,09 % | 10:40 | 5,672 3.600 | 5,674 3.600 | 5,666 5,640 | 5,736 4,200 | 4.690 26.521 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,22 56,58 | +0,64 +1,13 % | 14:45 | 56,82 450 | 56,84 450 | 57,36 55,88 | 59,86 24,005 | 3.538 199.042 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,440 46,020 | +0,420 +0,91 % | 13:50 | 46,440 431 | 46,480 431 | 46,460 46,340 | 81,30 45,400 | 1.250 58.046 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,482 8,400 | +0,082 +0,98 % | 14:56 | 8,476 1.000 | 8,481 453 | 8,500 8,354 | 13,750 7,261 | 90.993 768.380 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,352 19,262 | +0,090 +0,47 % | 15:11 | 19,366 1.550 | 19,372 1.550 | 19,372 19,064 | 28,400 15,730 | 3.315 63.866 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,070 12,230 | -0,160 -1,31 % | 14:30 | 12,080 900 | 12,090 900 | 12,170 12,060 | 14,830 10,460 | 3.551 42.912 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,490 17,385 | +0,105 +0,60 % | 10:57 | 17,225 1.200 | 17,230 1.200 | 17,490 17,490 | 19,480 13,725 | 767 13.415 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,056 9,088 | -0,032 -0,35 % | 11:47 | 9,090 1.100 | 9,094 1.100 | 9,070 9,026 | 9,184 7,500 | 1.676 15.142 | - | ||
| THALES SA 850842 Tradegate | 232,50 239,00 | -6,50 -2,72 % | 15:10 | 232,40 100 | 232,60 100 | 239,80 229,80 | 279,30 134,50 | 2.326 543.596 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,99 55,90 | -0,91 -1,63 % | 15:14 | 54,97 1.100 | 54,98 1.100 | 56,11 54,97 | 60,88 47,650 | 14.959 831.070 | 62 | ||
| UCB SA 852738 Tradegate | 233,00 228,40 | +4,60 +2,01 % | 14:59 | 233,00 100 | 233,20 100 | 233,00 228,00 | 261,80 128,85 | 53 12.264 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,20 90,62 | -0,42 -0,46 % | 13:03 | 90,24 230 | 90,32 230 | 90,58 89,86 | 93,22 62,06 | 355 32.011 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,24 62,63 | -0,39 -0,62 % | 15:07 | 62,23 1.000 | 62,24 1.000 | 62,83 61,68 | 70,00 35,460 | 5.411 335.728 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,955 18,800 | +0,155 +0,82 % | 15:02 | 18,910 530 | 18,915 530 | 18,955 18,700 | 19,765 11,100 | 1.863 34.959 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,510 21,620 | +0,890 +4,12 % | 15:13 | 22,530 900 | 22,550 900 | 22,650 21,480 | 29,150 21,480 | 4.083 91.786 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,810 28,910 | -0,100 -0,35 % | 15:14 | 28,800 1.100 | 28,820 1.100 | 28,830 28,390 | 32,890 26,180 | 10.701 305.322 | 6 | ||
| VINCI SA 867475 Tradegate | 117,70 116,45 | +1,25 +1,07 % | 15:07 | 117,95 300 | 118,00 300 | 118,15 115,50 | 131,50 96,28 | 3.077 358.069 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,32 90,74 | +0,58 +0,64 % | 15:14 | 91,44 300 | 91,48 300 | 92,04 90,30 | 183,35 90,24 | 2.154 196.861 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .