Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,596 5,605 | -0,009 -0,16 % | 12:19 | 5,596 8.100 | 5,597 8.100 | 5,611 5,588 | 6,005 3,702 | 62.394 349.421 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,10 121,90 | +1,20 +0,98 % | 09:02 | 123,60 40 | 123,80 40 | 123,10 121,50 | 132,00 88,00 | 6 736 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 08:14 | 31,600 800 | 31,620 790 | 31,680 31,680 | 32,000 16,010 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,040 20,060 | -0,020 -0,10 % | 11:53 | 20,000 500 | 20,020 500 | 20,180 20,040 | 23,320 18,020 | 297 5.963 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,75 106,35 | +0,40 +0,38 % | 11:46 | 106,65 50 | 106,70 50 | 106,75 106,45 | 113,00 67,76 | 36 3.840 | 1 | ||
| KERING SA 851223 Tradegate | 292,50 295,25 | -2,75 -0,93 % | 11:54 | 292,25 140 | 292,40 140 | 296,40 291,70 | 353,75 152,22 | 258 75.741 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,25 78,70 | -0,45 -0,57 % | 07:30 | 77,50 70 | 78,20 70 | 78,25 78,25 | 104,40 74,90 | 64 5.008 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,65 75,65 | -1,00 -1,32 % | 11:55 | 74,75 70 | 75,65 70 | 76,35 74,65 | 87,00 63,10 | 361 27.314 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,160 20,790 | +0,370 +1,78 % | 12:14 | 21,160 235 | 21,260 1.410 | 21,510 20,720 | 36,700 18,250 | 3.179 67.061 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,990 | -0,070 -0,20 % | 12:18 | 34,900 400 | 34,920 400 | 35,080 34,870 | 38,880 30,820 | 655 22.884 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,920 3,933 | -0,013 -0,33 % | 10:30 | 3,914 5.200 | 3,915 5.200 | 3,936 3,916 | 4,275 3,415 | 168 660 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,290 22,660 | +0,630 +2,78 % | 10:00 | 23,430 331 | 23,450 383 | 23,290 23,210 | 27,590 19,125 | 311 7.239 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,90 128,65 | +1,25 +0,97 % | 12:08 | 129,80 300 | 129,85 300 | 130,30 128,40 | 151,20 83,80 | 54 7.015 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,730 47,320 | +0,410 +0,87 % | 12:09 | 47,610 450 | 47,630 450 | 48,000 47,340 | 56,74 24,410 | 4.412 210.503 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,90 628,20 | -4,30 -0,68 % | 12:18 | 623,90 100 | 624,00 100 | 628,20 619,00 | 762,60 436,65 | 1.394 869.287 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,620 16,255 | +0,365 +2,25 % | 12:15 | 16,590 1.850 | 16,595 1.850 | 16,635 16,235 | 22,300 13,625 | 4.684 77.318 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,090 28,020 | +0,070 +0,25 % | 11:47 | 28,070 1.100 | 28,080 1.100 | 28,150 27,920 | 35,660 25,530 | 119 3.332 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,96 57,98 | -0,02 -0,03 % | 12:18 | 57,96 600 | 58,00 600 | 58,08 57,80 | 69,46 45,580 | 724 41.940 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,82 62,46 | +0,36 +0,58 % | 12:01 | 63,08 500 | 63,12 500 | 62,82 62,34 | 63,42 40,760 | 3.207 200.136 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,276 6,374 | -0,098 -1,54 % | 11:12 | 6,286 1.600 | 6,288 1.600 | 6,320 6,276 | 6,558 4,200 | 11.890 75.038 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,635 13,720 | -0,085 -0,62 % | 11:51 | 13,625 1.900 | 13,635 1.900 | 13,730 13,615 | 14,555 9,370 | 1.566 21.403 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,74 77,44 | -1,70 -2,20 % | 12:08 | 75,74 100 | 75,76 330 | 77,70 75,58 | 115,00 75,96 | 11.449 872.274 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,310 20,240 | +0,070 +0,35 % | 11:22 | 20,310 1.000 | 20,330 1.000 | 20,280 20,210 | 21,790 13,350 | 1.625 33.016 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,09 52,54 | -0,45 -0,86 % | 12:13 | 52,04 600 | 52,06 600 | 52,64 51,95 | 63,88 32,500 | 1.701 88.914 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,72 84,94 | +0,78 +0,92 % | 12:10 | 85,74 200 | 85,78 200 | 85,72 84,92 | 93,00 38,860 | 1.568 133.422 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 05.12. | 86,74 340 | 86,86 439 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,000 48,760 | +0,240 +0,49 % | 08:37 | 49,680 210 | 49,720 210 | 49,020 48,500 | 60,00 44,420 | 372 18.220 | - | ||
| RENAULT SA 893113 Tradegate | 37,000 37,180 | -0,180 -0,48 % | 12:13 | 36,950 700 | 36,970 700 | 37,410 36,910 | 53,24 30,870 | 2.972 110.017 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,040 27,370 | +0,670 +2,45 % | 11:54 | 27,950 6.088 | 28,030 521 | 28,040 27,730 | 28,380 16,380 | 7.397 206.744 | 6 | ||
| SAFRAN 924781 Tradegate | 296,30 292,70 | +3,60 +1,23 % | 12:03 | 296,20 50 | 296,30 50 | 296,30 291,90 | 319,90 192,45 | 342 100.526 | 22 | ||
| SANOFI SA 920657 Xetra | 83,74 84,40 | -0,66 -0,78 % | 11:49 | 83,71 98 | 83,76 584 | 84,72 83,73 | 110,82 76,43 | 7.392 623.145 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,10 235,90 | +1,20 +0,51 % | 12:20 | 237,05 200 | 237,15 200 | 237,70 234,70 | 275,00 172,68 | 1.809 428.437 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,460 31,475 | -0,015 -0,05 % | 12:20 | 31,460 3.000 | 31,465 3.000 | 31,675 31,440 | 34,245 26,050 | 21.681 684.060 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,696 5,686 | +0,010 +0,18 % | 12:17 | 5,694 3.600 | 5,698 3.600 | 5,704 5,678 | 5,798 4,200 | 1.217 6.930 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,00 61,76 | +0,24 +0,39 % | 11:31 | 61,96 450 | 61,98 450 | 62,00 61,18 | 63,28 26,015 | 1.373 84.647 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,316 10,230 | +0,086 +0,84 % | 11:58 | 10,316 1.340 | 10,324 1.000 | 10,428 10,304 | 13,750 7,261 | 23.538 243.540 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,160 22,360 | -0,200 -0,89 % | 12:18 | 22,155 1.400 | 22,160 1.400 | 22,380 22,070 | 28,400 15,730 | 10.286 227.805 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,190 12,430 | -0,240 -1,93 % | 10:26 | 12,180 900 | 12,190 900 | 12,370 12,190 | 14,830 10,460 | 951 11.750 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,640 17,530 | +0,110 +0,63 % | 10:31 | 17,670 1.200 | 17,675 1.200 | 17,755 17,445 | 19,480 13,725 | 11 194 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,958 8,970 | -0,012 -0,13 % | 10:00 | 8,982 1.200 | 8,986 1.200 | 8,986 8,954 | 9,286 7,500 | 8.150 73.165 | - | ||
| THALES SA 850842 Tradegate | 226,60 224,50 | +2,10 +0,94 % | 11:50 | 226,70 100 | 226,90 100 | 227,90 224,70 | 279,30 134,50 | 569 128.603 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,88 56,16 | -0,28 -0,50 % | 12:16 | 55,89 1.100 | 55,91 1.100 | 56,70 55,65 | 60,88 47,650 | 12.017 673.802 | 62 | ||
| UCB SA 852738 Tradegate | 250,00 247,40 | +2,60 +1,05 % | 10:30 | 251,40 100 | 251,60 100 | 254,00 247,40 | 261,80 128,85 | 190 47.590 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,96 89,16 | +1,80 +2,02 % | 11:49 | 91,02 58 | 91,04 58 | 90,96 89,06 | 93,22 62,06 | 225 20.118 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,05 65,00 | +0,05 +0,08 % | 12:14 | 64,99 1.000 | 65,00 1.000 | 65,17 64,67 | 70,00 36,700 | 2.260 147.107 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,150 18,970 | +0,180 +0,95 % | 11:44 | 19,160 530 | 19,165 530 | 19,170 18,950 | 19,890
11,490 | 1.128 21.500 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,620 21,690 | -0,070 -0,32 % | 12:17 | 21,620 1.000 | 21,630 1.000 | 21,770 21,580 | 29,150 21,250 | 3.154 68.376 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,460 29,560 | -0,100 -0,34 % | 12:18 | 29,460 1.100 | 29,470 1.100 | 29,650 29,190 | 32,890 26,180 | 4.948 145.507 | 6 | ||
| VINCI SA 867475 Tradegate | 121,35 120,50 | +0,85 +0,71 % | 11:47 | 121,30 250 | 121,35 250 | 121,90 120,50 | 131,50 96,90 | 1.031 125.152 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,38 90,54 | -1,16 -1,28 % | 11:50 | 89,50 300 | 89,52 300 | 90,70 88,96 | 183,35 88,52 | 3.697 330.994 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .