Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,9 Mio. 20,4 Mio. 19,1 Mio. 14,9 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,181 4,895 | +0,287 +5,85 % | 16:24 | 5,102 8.900 | 5,104 8.900 | 5,295 4,812 | 6,156 3,702 | 198.668 983.467 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 149,50 148,80 | +0,70 +0,47 % | 14:52 | 148,40 33 | 148,70 33 | 149,50 146,40 | 166,50 88,00 | 19 2.786 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 12:28 | 31,760 790 | 31,780 790 | 31,780 31,240 | 32,000 18,750 | 3.488 110.513 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 20,060 | +0,160 +0,80 % | 16:00 | 20,060 500 | 20,100 500 | 20,220 19,770 | 23,320 19,020 | 1.765 35.287 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,40 102,90 | +1,50 +1,46 % | 12:42 | 104,45 200 | 104,50 200 | 104,40 99,86 | 124,45 67,76 | 378 38.231 | 1 | ||
| KERING SA 851223 Tradegate | 248,95 233,70 | +15,25 +6,53 % | 16:27 | 244,65 170 | 244,80 170 | 248,95 230,25 | 353,75 152,22 | 2.120 517.073 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,00 66,30 | -0,30 -0,45 % | 15:06 | 65,40 150 | 65,55 80 | 66,20 65,00 | 100,80 66,05 | 924 60.460 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,30 70,15 | +2,15 +3,06 % | 15:39 | 72,05 70 | 72,90 70 | 73,00 67,60 | 88,45 63,10 | 301 20.907 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,310 35,910 | -0,600 -1,67 % | 15:50 | 34,690 150 | 34,900 150 | 35,740 34,430 | 38,490 18,250 | 15.943 559.416 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,710 40,750 | -0,040 -0,10 % | 15:52 | 40,200 300 | 40,220 300 | 40,780 40,070 | 42,890 31,600 | 11.924 480.298 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,659 4,660 | -0,001 -0,02 % | 11:26 | 4,659 4.300 | 4,661 4.300 | 4,660 4,589 | 4,917 3,714 | 6.705 31.209 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,200 23,170 | +0,030 +0,13 % | 14:58 | 23,150 1.120 | 23,180 405 | 23,240 22,110 | 27,570 19,125 | 15.708 359.567 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,10 130,95 | +4,15 +3,17 % | 17:13 | 134,75 300 | 134,80 300 | 137,00 128,05 | 157,05 83,80 | 1.381 179.802 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,64 60,76 | -1,12 -1,84 % | 16:37 | 59,14 400 | 59,16 400 | 60,24 57,74 | 66,24 33,000 | 34.220 2,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,05 456,20 | +9,85 +2,16 % | 17:04 | 465,40 100 | 465,55 100 | 481,95 450,00 | 654,40 436,65 | 7.619 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,100 15,970 | +0,130 +0,81 % | 13:41 | 16,045 541 | 16,085 1.821 | 16,100 16,095 | 21,860 15,145 | 981 15.791 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,970 28,100 | +0,870 +3,10 % | 16:52 | 28,800 1.100 | 28,820 1.100 | 29,150 27,600 | 35,660 25,530 | 6.313 179.398 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,04 51,80 | +1,24 +2,39 % | 15:36 | 52,26 600 | 52,30 600 | 53,04 50,28 | 60,84 45,580 | 1.483 77.079 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,40 65,28 | +1,12 +1,72 % | 15:18 | 66,10 500 | 66,14 500 | 66,40 63,30 | 72,00 43,600 | 11.064 710.274 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,670 7,720 | -0,050 -0,65 % | 15:50 | 7,568 700 | 7,626 700 | 7,740 7,474 | 8,800 4,200 | 29.062 220.895 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,125 17,130 | -0,005 -0,03 % | 16:10 | 16,960 1.500 | 16,965 1.500 | 17,125 16,790 | 18,215 10,500 | 30.373 515.522 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,22 65,18 | -0,96 -1,47 % | 16:22 | 63,52 480 | 63,56 480 | 64,94 62,76 | 107,35 64,18 | 12.251 780.277 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,280 21,340 | -1,060 -4,97 % | 15:33 | 20,060 1.000 | 20,070 1.000 | 21,060 19,320 | 23,800 14,430 | 20.539 412.417 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,180 39,905 | +0,275 +0,69 % | 17:00 | 40,150 600 | 40,160 600 | 41,755 38,800 | 63,88 32,500 | 10.256 410.241 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,48 93,76 | +3,72 +3,97 % | 16:21 | 95,50 200 | 95,56 200 | 98,16 89,44 | 107,05 38,860 | 23.447 2,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,92 70,44 | +1,48 +2,10 % | 15:24 | 70,64 400 | 70,66 400 | 71,92 69,24 | 100,00 70,00 | 389 27.380 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,340 44,440 | +0,900 +2,03 % | 15:36 | 45,280 220 | 45,300 220 | 46,020 44,460 | 55,15 43,840 | 136 6.092 | - | ||
| RENAULT SA 893113 Tradegate | 28,370 27,550 | +0,820 +2,98 % | 15:45 | 28,060 900 | 28,080 900 | 28,370 26,890 | 50,60 27,000 | 10.636 289.664 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,760 24,540 | +0,220 +0,90 % | 14:27 | 24,690 48 | 24,760 12.558 | 24,900 23,090 | 30,080 16,380 | 18.839 451.627 | 6 | ||
| SAFRAN 924781 Tradegate | 288,00 280,80 | +7,20 +2,56 % | 17:00 | 287,90 100 | 288,00 100 | 293,90 272,00 | 353,00 192,45 | 3.099 877.056 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,24 76,84 | +0,40 +0,52 % | 16:59 | 77,31 800 | 77,33 800 | 78,70 76,01 | 105,96 74,93 | 16.495 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,75 238,10 | +10,65 +4,47 % | 16:01 | 245,10 200 | 245,20 200 | 248,75 230,85 | 279,95 172,68 | 5.867 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,870 39,055 | -0,185 -0,47 % | 17:00 | 38,860 3.000 | 38,880 3.000 | 39,900 37,860 | 40,500 26,050 | 385.507 14,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,310 6,308 | +0,002 +0,03 % | 15:38 | 6,290 3.200 | 6,294 3.200 | 6,330 6,204 | 6,690 4,466 | 48.655 306.580 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,52 60,50 | +3,02 +4,99 % | 14:21 | 63,96 650 | 64,00 650 | 64,24 58,02 | 77,14 30,950 | 13.368 807.777 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,662 5,573 | +0,089 +1,60 % | 16:57 | 5,660 4.116 | 5,668 4.049 | 5,757 5,318 | 11,580 5,511 | 514.219 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,145 27,770 | -0,625 -2,25 % | 17:07 | 27,140 772 | 27,170 1.022 | 27,480 25,405 | 30,100 15,600 | 53.777 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,690 14,910 | -0,220 -1,48 % | 15:37 | 14,520 400 | 14,630 400 | 14,790 14,490 | 15,890 11,200 | 6.017 87.916 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,700 24,300 | +0,400 +1,65 % | 15:51 | 24,420 900 | 24,430 900 | 24,700 23,880 | 24,560 13,725 | 1.228 29.643 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,498 9,648 | -0,150 -1,55 % | 15:36 | 9,414 1.100 | 9,420 1.100 | 9,592 9,410 | 10,255 7,728 | 5.396 51.115 | - | ||
| THALES SA 850842 Tradegate | 243,60 240,00 | +3,60 +1,50 % | 16:05 | 239,90 100 | 240,00 100 | 244,00 232,70 | 279,30 192,00 | 3.054 723.696 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,28 76,04 | +0,24 +0,32 % | 17:17 | 76,17 800 | 76,20 800 | 77,30 74,59 | 79,40 47,650 | 100.574 7,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,10 244,30 | +3,80 +1,56 % | 15:39 | 248,50 100 | 248,60 100 | 248,10 239,60 | 288,90 128,85 | 128 30.942 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,24 93,48 | +2,76 +2,95 % | 16:01 | 95,38 210 | 95,42 210 | 96,24 91,44 | 106,45 62,06 | 618 56.982 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,00 59,41 | +2,59 +4,36 % | 16:52 | 61,65 1.000 | 61,67 1.000 | 63,31 57,01 | 79,99 39,250 | 26.444 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 14:00 | 19,450 520 | 19,460 520 | 19,550 18,425 | 21,550 11,530 | 4.420 83.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,835 15,915 | -0,080 -0,50 % | 17:21 | 15,830 1.300 | 15,835 1.300 | 16,140 15,560 | 28,560 15,760 | 4.470 70.866 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,930 30,840 | +1,090 +3,53 % | 16:46 | 31,670 1.000 | 31,680 1.000 | 32,070 30,100 | 35,990 27,440 | 30.361 939.607 | 6 | ||
| VINCI SA 867475 Tradegate | 128,30 124,70 | +3,60 +2,89 % | 16:00 | 127,20 250 | 127,30 250 | 128,30 121,00 | 143,95 101,00 | 7.026 869.067 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,88 65,54 | -0,66 -1,01 % | 16:30 | 63,74 400 | 63,76 400 | 66,46 64,04 | 164,05 59,04 | 13.279 872.600 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.