Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 12,7 Mio. 7,7 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,068 5,995 | +0,073 +1,22 % | 20:24 | 6,067 1.700 | 6,069 1.700 | 6,073 5,970 | 6,156 3,702 | 142.402 856.195 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 136,60 | +0,40 +0,29 % | 08:03 | 137,60 8 | 138,40 8 | 137,00 136,20 | 141,30 88,00 | 8 1.092 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,700 | 0,000 0,00 % | 15:37 | 31,600 160 | 31,720 160 | 31,720 31,400 | 32,000 16,130 | 224 7.064 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,460 | +0,080 +0,39 % | 17:59 | 20,380 260 | 20,560 260 | 20,540 20,280 | 23,320 19,020 | 554 11.350 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,65 120,65 | +2,00 +1,66 % | 20:34 | 122,60 50 | 122,65 50 | 122,65 120,65 | 123,30 67,76 | 189 22.910 | 1 | ||
| KERING SA 851223 Tradegate | 260,70 258,65 | +2,05 +0,79 % | 20:31 | 260,25 20 | 260,65 20 | 265,30 258,35 | 353,75 152,22 | 609 159.341 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,50 77,05 | +0,45 +0,58 % | 19:33 | 77,50 68 | 78,30 67 | 78,30 76,95 | 104,40 72,05 | 621 48.104 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,80 80,60 | +1,20 +1,49 % | 18:19 | 81,80 63 | 82,85 62 | 82,30 80,20 | 87,00 63,10 | 310 25.283 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,600 32,610 | +0,990 +3,04 % | 20:24 | 33,580 160 | 33,790 150 | 33,950 32,560 | 36,700 18,250 | 26.750 895.302 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 35,020 | -0,500 -1,43 % | 20:24 | 34,530 160 | 34,570 160 | 35,100 34,470 | 38,880 31,600 | 4.095 141.678 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,513 4,492 | +0,021 +0,47 % | 18:33 | 4,516 1.200 | 4,528 1.200 | 4,522 4,435 | 4,489 3,449 | 16.665 74.676 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,700 24,830 | -0,130 -0,52 % | 19:46 | 24,790 210 | 24,810 210 | 25,000 24,470 | 27,660 18,900 | 8.488 209.574 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,10 141,30 | +0,80 +0,57 % | 19:52 | 141,65 40 | 142,20 40 | 142,10 140,45 | 151,20 83,80 | 521 73.397 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,98 53,20 | +1,78 +3,35 % | 20:26 | 54,92 100 | 54,98 100 | 54,98 53,32 | 60,94 28,750 | 18.859 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,80 537,50 | -2,70 -0,50 % | 20:29 | 534,40 30 | 534,80 30 | 537,20 532,50 | 722,10 436,65 | 3.941 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,020 19,015 | +0,005 +0,03 % | 19:58 | 18,945 150 | 19,145 150 | 19,165 18,745 | 22,300 13,625 | 1.734 32.755 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,970 33,030 | -0,060 -0,18 % | 20:07 | 32,900 160 | 32,990 160 | 33,120 32,790 | 35,660 25,530 | 4.639 152.370 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,630 48,500 | +1,130 +2,33 % | 19:23 | 49,440 110 | 49,730 110 | 49,630 48,400 | 69,46 45,580 | 785 38.449 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,46 68,56 | +0,90 +1,31 % | 20:35 | 69,42 80 | 69,56 80 | 69,80 68,46 | 68,66 43,600 | 8.505 586.732 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,860 7,740 | +0,120 +1,55 % | 18:52 | 7,806 700 | 7,868 700 | 7,860 7,652 | 7,940 4,200 | 16.108 124.875 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,570 16,445 | +0,125 +0,76 % | 20:14 | 16,505 400 | 16,585 400 | 16,650 16,150 | 16,765 10,500 | 56.556 921.985 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,28 81,38 | -1,10 -1,35 % | 20:25 | 80,22 65 | 80,28 65 | 81,60 79,82 | 107,35 71,34 | 3.882 312.551 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,420 23,140 | +0,280 +1,21 % | 20:33 | 23,350 230 | 23,420 230 | 23,500 23,110 | 23,180 14,430 | 5.847 135.857 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,290 46,255 | +0,035 +0,08 % | 19:59 | 46,100 120 | 46,325 120 | 46,910 45,785 | 63,88 32,500 | 16.016 741.067 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 106,70 102,95 | +3,75 +3,64 % | 20:25 | 106,45 50 | 106,70 50 | 106,70 98,00 | 104,70 38,860 | 12.615 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,08 79,10 | +0,98 +1,24 % | 19:44 | 80,12 70 | 80,42 70 | 80,42 78,86 | 107,40 74,42 | 584 46.587 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,920 47,340 | -0,420 -0,89 % | 18:25 | 46,960 120 | 47,400 110 | 47,380 46,920 | 60,00 44,420 | 102 4.810 | - | ||
| RENAULT SA 893113 Tradegate | 31,370 30,870 | +0,500 +1,62 % | 20:04 | 31,390 500 | 31,510 170 | 31,760 30,800 | 53,24 30,200 | 16.329 509.924 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,230 28,330 | -0,100 -0,35 % | 17:35 | 27,250 20 | 27,880 375 | 28,450 28,140 | 30,080 16,380 | 10.380 294.139 | 6 | ||
| SAFRAN 924781 Tradegate | 315,20 309,00 | +6,20 +2,01 % | 20:27 | 314,00 20 | 315,20 20 | 315,80 307,80 | 331,00 192,45 | 1.231 383.091 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,53 80,45 | +0,08 +0,10 % | 20:33 | 80,42 130 | 80,53 130 | 81,10 79,91 | 110,86 76,40 | 21.883 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,00 254,55 | +2,45 +0,96 % | 20:25 | 256,80 30 | 257,30 30 | 257,20 253,75 | 263,70 172,68 | 2.356 601.406 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,530 31,860 | +0,670 +2,10 % | 20:32 | 32,495 200 | 32,595 200 | 32,630 31,755 | 34,245 26,050 | 62.789 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,922 5,968 | -0,046 -0,77 % | 15:38 | 5,962 900 | 5,986 900 | 5,998 5,922 | 6,006 4,330 | 12.273 72.760 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,68 73,42 | +1,26 +1,72 % | 20:28 | 74,52 70 | 74,68 70 | 75,44 72,00 | 77,14 30,950 | 8.849 653.022 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,169 8,188 | -2,019 -24,66 % | 17:35 | 6,133 9.150 | 6,162 1.250 | 6,355 6,060 | 13,750 5,742 | 1,2 Mio. 7,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,470 25,155 | +2,315 +9,20 % | 20:29 | 27,355 190 | 27,445 190 | 27,640 25,460 | 28,400 15,730 | 95.430 2,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,210 15,060 | +0,150 +1,00 % | 20:31 | 15,220 400 | 15,290 400 | 15,200 15,060 | 15,200 11,200 | 11.725 177.381 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,895 19,855 | +0,040 +0,20 % | 18:56 | 19,870 300 | 20,020 300 | 19,905 19,690 | 19,920 13,725 | 313 6.222 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,460 9,506 | -0,046 -0,48 % | 17:06 | 9,452 540 | 9,520 600 | 9,568 9,390 | 9,528 7,548 | 40.556 382.936 | - | ||
| THALES SA 850842 Tradegate | 258,60 246,90 | +11,70 +4,74 % | 20:26 | 257,70 21 | 258,60 21 | 258,60 245,50 | 279,30 155,20 | 1.957 496.722 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,00 62,55 | +0,45 +0,72 % | 20:35 | 62,95 160 | 63,03 81 | 63,00 61,01 | 63,20 47,650 | 41.342 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,00 262,90 | +3,10 +1,18 % | 16:25 | 266,40 20 | 266,80 20 | 266,30 262,90 | 270,00 128,85 | 140 37.047 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,22 96,38 | -0,16 -0,17 % | 19:27 | 96,00 55 | 96,38 54 | 96,74 95,58 | 97,04 62,06 | 639 61.483 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,99 74,42 | +4,57 +6,14 % | 20:34 | 78,84 130 | 78,99 130 | 79,23 76,01 | 77,53 39,250 | 32.297 2,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,180 19,655 | +0,525 +2,67 % | 17:36 | 19,990 270 | 20,190 260 | 20,180 19,720 | 20,920
11,530 | 2.748 54.483 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,825 19,830 | -0,005 -0,03 % | 20:10 | 19,645 300 | 19,840 300 | 19,905 19,435 | 29,150 19,160 | 9.188 179.261 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,240 31,960 | +0,280 +0,88 % | 20:29 | 32,140 159 | 32,250 170 | 32,240 31,910 | 32,890 26,840 | 20.596 660.051 | 6 | ||
| VINCI SA 867475 Tradegate | 132,95 133,50 | -0,55 -0,41 % | 20:17 | 133,05 40 | 133,25 40 | 134,45 131,45 | 134,60 101,00 | 11.274 1,5 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,98 67,42 | -0,44 -0,65 % | 20:35 | 66,90 80 | 66,98 80 | 68,88 66,64 | 183,35 66,50 | 14.198 963.697 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.