Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,330 5,208 | +0,005 +0,09 % | 09.03. | 5,310 1.900 | 5,340 1.900 | 5,330 4,961 | 6,156 3,702 | 389.373 2,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,40 161,10 | -1,50 -0,96 % | 09.03. | 156,40 7 | 157,30 7 | 156,30 153,70 | 166,50 88,00 | 305 47.196 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 09.03. | 31,700 160 | 31,760 180 | 31,720 31,700 | 32,000 18,050 | 219 6.942 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,280 21,300 | -0,460 -2,12 % | 09.03. | 21,640 250 | 21,840 240 | 21,340 20,560 | 23,320 19,020 | 4.887 102.823 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,65 109,65 | -0,70 -0,63 % | 09.03. | 110,10 50 | 110,60 50 | 109,65 103,90 | 124,45 67,76 | 3.309 352.727 | 1 | ||
| KERING SA 851223 Tradegate | 254,60 257,55 | -4,55 -1,76 % | 09.03. | 259,00 21 | 259,25 21 | 254,95 248,85 | 353,75 152,22 | 701 176.649 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,40 71,20 | +0,35 +0,50 % | 09.03. | 69,70 75 | 70,40 75 | 70,95 68,75 | 100,80 68,75 | 732 51.194 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 77,95 | +0,50 +0,65 % | 09.03. | 76,20 67 | 77,20 67 | 77,20 74,70 | 88,45 63,10 | 325 24.708 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,890 35,040 | +0,230 +0,64 % | 09.03. | 35,420 140 | 35,890 140 | 36,240 33,510 | 36,700 18,250 | 9.020 320.141 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,550 40,900 | -0,020 -0,05 % | 09.03. | 41,510 130 | 41,620 130 | 41,690 40,030 | 41,720 31,600 | 6.154 250.105 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,850 4,742 | +0,021 +0,43 % | 09.03. | 4,822 1.100 | 4,836 1.100 | 4,850 4,486 | 4,850 3,668 | 25.457 118.814 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,180 24,880 | +0,040 +0,16 % | 09.03. | 25,090 210 | 25,180 210 | 25,180 24,250 | 27,890 18,900 | 8.572 211.206 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,70 137,60 | -0,10 -0,07 % | 09.03. | 137,55 40 | 138,05 40 | 137,70 132,40 | 157,05 83,80 | 740 98.675 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,64 59,26 | -0,18 -0,29 % | 09.03. | 62,64 136 | 63,00 90 | 63,36 58,02 | 63,36 33,000 | 48.997 3,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 504,20 | +0,10 +0,02 % | 09.03. | 506,80 100 | 507,30 50 | 507,50 460,00 | 654,40 436,65 | 23.488 11,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,665 15,730 | +0,020 +0,13 % | 09.03. | 15,585 350 | 15,705 350 | 15,665 15,000 | 22,300 13,625 | 610 9.291 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,990 31,050 | -0,620 -2,03 % | 09.03. | 30,560 180 | 30,660 170 | 30,690 29,820 | 35,660 25,530 | 2.540 76.648 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,12 55,04 | -1,10 -1,99 % | 09.03. | 55,08 100 | 55,36 100 | 54,42 53,38 | 63,04 45,580 | 5.470 294.667 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,18 65,52 | +0,08 +0,12 % | 09.03. | 65,98 80 | 66,22 80 | 66,60 62,86 | 72,00 43,600 | 13.475 864.709 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,050 8,002 | -0,092 -1,13 % | 09.03. | 8,058 700 | 8,224 700 | 8,050 7,738 | 8,214 4,200 | 28.513 228.243 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,250 17,475 | +0,035 +0,20 % | 09.03. | 17,170 300 | 17,255 300 | 17,395 16,980 | 18,215 10,500 | 30.082 514.755 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,00 73,40 | +0,04 +0,05 % | 09.03. | 72,70 71 | 73,20 71 | 73,42 71,90 | 107,35 71,34 | 18.021 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,760 21,560 | -0,020 -0,09 % | 09.03. | 21,740 240 | 21,810 240 | 21,920 20,080 | 23,800 14,430 | 14.375 300.400 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,360 42,005 | +0,050 +0,12 % | 09.03. | 43,190 120 | 43,425 120 | 43,470 41,250 | 63,88 32,500 | 13.768 578.611 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,26 99,68 | +0,28 +0,28 % | 09.03. | 98,78 60 | 99,18 60 | 99,30 93,36 | 107,05 38,860 | 12.315 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,54 75,90 | -1,36 -1,77 % | 09.03. | 76,76 70 | 77,04 70 | 76,10 73,54 | 100,00 70,20 | 1.400 105.175 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,900 46,900 | -0,880 -1,84 % | 09.03. | 47,560 110 | 48,000 110 | 46,900 46,840 | 55,15 44,420 | 52 2.438 | - | ||
| RENAULT SA 893113 Tradegate | 28,650 28,520 | -0,090 -0,31 % | 09.03. | 28,660 185 | 28,820 185 | 28,860 27,800 | 50,60 27,800 | 17.229 484.047 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,440 26,170 | -0,730 -2,79 % | 09.03. | 25,100 200 | 25,540 800 | 25,670 25,210 | 30,080 16,380 | 21.054 535.352 | 6 | ||
| SAFRAN 924781 Tradegate | 322,00 322,00 | -0,50 -0,16 % | 09.03. | 322,00 101 | 323,00 20 | 325,60 302,40 | 353,00 192,45 | 2.536 787.237 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,85 76,55 | -0,11 -0,14 % | 09.03. | 76,85 140 | 77,06 140 | 77,06 74,93 | 110,74 74,93 | 51.241 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,40 249,45 | -0,10 -0,04 % | 09.03. | 252,00 30 | 253,00 30 | 255,00 238,40 | 279,95 172,68 | 8.304 2,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,005 36,475 | -0,020 -0,06 % | 09.03. | 0,000 200 | 0,000 200 | 37,345 36,005 | 37,395 26,050 | 380.217 14,0 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,400 6,416 | -0,016 -0,25 % | 09.03. | 6,578 305 | 6,598 304 | 6,400 6,234 | 6,686 4,482 | 250 1.558 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,50 67,00 | -0,06 -0,09 % | 09.03. | 66,48 80 | 66,64 80 | 66,92 63,30 | 77,14 30,950 | 14.548 936.364 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,978 6,187 | -0,209 -3,38 % | 09.03. | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,050 5,742 | 669.626 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,700 27,160 | +0,540 +1,99 % | 09.03. | 27,240 202 | 27,530 10 | 27,700 26,145 | 29,635 15,600 | 30.496 816.499 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,380 15,310 | -0,060 -0,39 % | 09.03. | 15,380 400 | 15,490 400 | 15,380 14,920 | 15,890 11,200 | 2.345 35.504 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,760 22,620 | +0,140 +0,62 % | 09.03. | 22,740 1.000 | 22,770 1.000 | 22,760 22,620 | 23,600 14,725 | 4 90 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,736 9,898 | -0,202 -2,03 % | 09.03. | 9,914 600 | 9,962 1.000 | 9,808 9,638 | 10,255 7,728 | 5.049 49.007 | - | ||
| THALES SA 850842 Tradegate | 250,70 243,70 | -0,30 -0,12 % | 09.03. | 250,50 21 | 251,40 21 | 255,00 236,40 | 279,30 192,00 | 3.846 948.091 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,90 67,81 | -0,15 -0,22 % | 09.03. | 67,90 78 | 68,20 79 | 69,98 67,29 | 71,27 47,650 | 73.821 5,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,60 251,20 | +0,70 +0,27 % | 09.03. | 259,70 20 | 260,00 20 | 262,00 244,00 | 288,90 128,85 | 474 118.474 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,42 97,92 | -0,64 -0,67 % | 09.03. | 95,86 55 | 96,24 55 | 95,42 93,40 | 106,45 62,06 | 1.438 135.427 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,81 66,12 | -0,09 -0,13 % | 09.03. | 66,86 250 | 66,94 80 | 66,81 63,00 | 79,99 39,250 | 44.515 2,8 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,075 19,140 | -0,245 -1,27 % | 09.03. | 19,225 280 | 19,415 270 | 19,075 18,430 | 21,550 11,530 | 1.769 33.052 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,510 18,095 | +0,015 +0,09 % | 09.03. | 17,435 300 | 17,555 300 | 17,935 17,150 | 28,560 17,150 | 32.107 558.084 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,200 32,850 | +0,050 +0,15 % | 09.03. | 33,070 160 | 33,220 160 | 33,270 31,560 | 35,990 27,440 | 28.722 922.770 | 6 | ||
| VINCI SA 867475 Tradegate | 130,50 128,85 | -0,10 -0,08 % | 09.03. | 130,35 50 | 130,85 50 | 131,70 124,45 | 143,95 101,00 | 7.734 979.531 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,00 68,10 | -0,12 -0,17 % | 09.03. | 68,96 80 | 69,26 80 | 69,60 66,72 | 164,05 59,04 | 6.535 447.434 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.