Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,618 5,670 | -0,052 -0,92 % | 10:09 | 5,615 1.000 | 5,616 1.000 | 5,799 5,618 | 6,005 3,702 | 38.674 221.639 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,60 123,30 | -2,70 -2,19 % | 09:39 | 121,10 9 | 121,20 9 | 123,50 120,60 | 132,00 88,00 | 13 1.582 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,680 | +0,060 +0,19 % | 08:00 | 31,660 790 | 31,680 790 | 31,740 31,740 | 32,000 16,010 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,850 19,970 | -0,120 -0,60 % | 09:39 | 19,900 510 | 19,920 510 | 20,060 19,850 | 23,320 18,020 | 29 577 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,25 108,05 | +0,20 +0,19 % | 10:02 | 108,05 200 | 108,10 200 | 108,25 108,25 | 113,00 67,76 | 1 108 | 1 | ||
| KERING SA 851223 Tradegate | 284,40 286,35 | -1,95 -0,68 % | 10:05 | 284,00 140 | 284,15 140 | 287,80 283,80 | 353,75 152,22 | 126 35.973 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,90 75,95 | -0,05 -0,07 % | 10:12 | 75,55 70 | 75,90 548 | 76,30 75,60 | 104,40 74,90 | 61 4.637 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,90 74,30 | -0,40 -0,54 % | 09:45 | 74,00 70 | 74,95 70 | 74,90 73,90 | 87,00 63,10 | 6 446 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,480 21,590 | -0,110 -0,51 % | 09:54 | 21,350 1.405 | 21,450 1.400 | 21,640 21,480 | 36,700 18,250 | 1.280 27.534 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,810 34,740 | +0,070 +0,20 % | 09:03 | 34,730 400 | 34,740 400 | 34,830 34,670 | 38,880 30,820 | 367 12.739 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,884 3,888 | -0,004 -0,10 % | 09:03 | 3,863 5.200 | 3,865 5.200 | 3,884 3,884 | 4,275 3,415 | 200 777 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,260 23,190 | +0,070 +0,30 % | 09:44 | 23,250 700 | 23,280 600 | 23,350 23,250 | 27,590 19,125 | 850 19.804 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,50 131,15 | -0,65 -0,50 % | 09:22 | 130,55 300 | 130,65 300 | 131,50 129,90 | 151,20 83,80 | 153 19.879 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,280 49,760 | -1,480 -2,97 % | 10:10 | 48,200 110 | 48,210 110 | 49,740 48,280 | 56,74 24,790 | 6.252 305.722 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,20 615,20 | -3,00 -0,49 % | 10:13 | 612,10 100 | 612,20 100 | 616,90 611,50 | 762,60 436,65 | 932 572.702 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,580 16,510 | +0,070 +0,42 % | 08:33 | 16,495 350 | 16,500 350 | 16,580 16,580 | 22,300 13,625 | 3 50 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,540 27,670 | -0,130 -0,47 % | 09:06 | 27,550 1.100 | 27,570 1.100 | 27,680 27,540 | 35,660 25,530 | 400 11.021 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,06 57,66 | 0,00 0,00 % | 09.12. | 56,26 600 | 56,28 600 | 57,60 56,78 | 69,46 45,580 | 828 47.372 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,40 63,70 | -0,30 -0,47 % | 09:50 | 63,30 500 | 63,34 500 | 63,74 63,32 | 63,94 40,760 | 142 9.022 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,370 6,268 | +0,102 +1,63 % | 10:04 | 6,326 1.600 | 6,328 1.600 | 6,370 6,284 | 6,558 4,200 | 7.100 45.065 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,505 13,710 | -0,205 -1,50 % | 10:09 | 13,490 1.900 | 13,500 1.900 | 13,740 13,500 | 14,555 9,370 | 3.596 48.636 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,74 74,28 | -0,54 -0,73 % | 10:11 | 73,62 71 | 73,64 71 | 74,68 73,50 | 115,00 73,62 | 4.112 304.785 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,570 20,460 | +0,110 +0,54 % | 09:30 | 20,590 1.000 | 20,610 1.000 | 20,570 20,570 | 21,790 13,350 | 1 21 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,72 51,57 | +0,15 +0,29 % | 10:02 | 51,57 600 | 51,58 600 | 51,76 51,53 | 63,88 32,500 | 1.294 66.827 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,20 84,50 | +0,70 +0,83 % | 09:39 | 85,14 200 | 85,20 200 | 85,22 84,10 | 93,00 38,860 | 305 25.808 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,56 87,22 | 0,00 0,00 % | 09.12. | 86,98 439 | 87,10 220 | 88,02 86,56 | 88,54 79,20 | 23 2.022 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,460 48,020 | -0,560 -1,17 % | 09:39 | 47,200 220 | 47,240 220 | 48,220 47,460 | 60,00 44,420 | 12 570 | - | ||
| RENAULT SA 893113 Tradegate | 36,210 36,460 | -0,250 -0,69 % | 09:57 | 36,130 700 | 36,150 700 | 36,530 36,110 | 53,24 30,870 | 570 20.669 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,930 27,950 | -0,020 -0,07 % | 09:54 | 27,930 720 | 27,980 1 | 28,080 27,930 | 28,380 16,380 | 2.054 57.453 | 6 | ||
| SAFRAN 924781 Tradegate | 294,30 294,20 | +0,10 +0,03 % | 09:51 | 293,10 100 | 293,30 100 | 295,50 293,50 | 319,90 192,45 | 159 46.805 | 22 | ||
| SANOFI SA 920657 Xetra | 82,87 83,09 | -0,22 -0,26 % | 09:17 | 82,61 209 | 82,66 130 | 83,15 82,86 | 110,82 76,43 | 1.440 119.399 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,05 234,30 | -0,25 -0,11 % | 10:02 | 234,05 200 | 234,10 200 | 236,10 234,00 | 275,00 172,68 | 712 167.527 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,340 31,295 | +0,045 +0,14 % | 10:12 | 31,340 1.500 | 31,350 1.500 | 31,410 31,210 | 34,245 26,050 | 6.952 217.726 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,568 5,586 | -0,018 -0,32 % | 09:02 | 5,544 3.700 | 5,548 3.700 | 5,598 5,568 | 5,798 4,200 | 1.206 6.715 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,34 62,78 | +0,56 +0,89 % | 10:09 | 63,18 400 | 63,20 400 | 63,60 62,60 | 63,30 26,155 | 1.482 93.779 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,100 10,128 | -0,028 -0,28 % | 09:52 | 10,106 9 | 10,116 1.500 | 10,132 10,070 | 13,750 7,261 | 29.587 298.670 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,345 22,265 | +0,080 +0,36 % | 10:09 | 22,305 1.350 | 22,315 1.350 | 22,345 22,220 | 28,400 15,730 | 3.885 86.536 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,190 | -0,090 -0,74 % | 09:53 | 12,090 900 | 12,100 900 | 12,130 12,100 | 14,830 10,460 | 150 1.817 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,485 17,520 | +0,050 +0,29 % | 09.12. | 17,480 1.200 | 17,490 1.200 | 17,515 17,350 | 19,480 13,725 | 350 6.109 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,820 8,886 | -0,066 -0,74 % | 09:45 | 8,812 1.200 | 8,814 1.200 | 8,930 8,820 | 9,286 7,500 | 111 980 | - | ||
| THALES SA 850842 Tradegate | 226,80 234,50 | -7,70 -3,28 % | 10:13 | 226,40 100 | 226,50 100 | 234,90 226,70 | 279,30 134,50 | 622 143.551 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,49 56,86 | -0,37 -0,65 % | 10:12 | 56,49 1.100 | 56,50 1.100 | 56,74 56,37 | 60,88 47,650 | 2.251 127.293 | 62 | ||
| UCB SA 852738 Tradegate | 243,80 241,80 | +2,00 +0,83 % | 09:12 | 241,10 100 | 241,30 100 | 243,80 243,80 | 261,80 128,85 | 24 5.851 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,68 90,26 | +0,42 +0,47 % | 09:36 | 90,90 220 | 90,98 220 | 90,68 90,68 | 93,22 62,06 | 1 91 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,87 65,60 | +0,27 +0,41 % | 10:11 | 65,86 80 | 65,87 80 | 66,05 65,40 | 70,00 36,700 | 771 50.750 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,475 19,535 | -0,060 -0,31 % | 09:01 | 19,275 520 | 19,285 520 | 19,475 19,475 | 19,890 11,490 | 20 390 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,430 21,380 | +0,050 +0,23 % | 10:02 | 21,410 1.000 | 21,430 1.000 | 21,520 21,290 | 29,150 21,010 | 686 14.736 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,040 29,340 | -0,300 -1,02 % | 10:13 | 29,030 1.100 | 29,040 1.100 | 29,420 29,020 | 32,890 26,180 | 3.222 93.688 | 6 | ||
| VINCI SA 867475 Tradegate | 118,10 120,15 | -2,05 -1,71 % | 09:55 | 117,60 300 | 117,65 300 | 120,05 117,30 | 131,50 96,90 | 3.788 446.807 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,60 88,46 | +0,14 +0,16 % | 09:52 | 88,94 300 | 88,98 300 | 89,24 88,40 | 183,35 86,96 | 819 72.802 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .