Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,941 5,991 | -0,005 -0,08 % | 16.01. | 5,941 1.700 | 5,949 1.700 | 5,999 5,926 | 6,095 3,702 | 104.308 621.582 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 134,80 135,70 | +0,10 +0,07 % | 16.01. | 134,30 8 | 135,00 8 | 135,20 134,80 | 141,30 88,00 | 10 1.349 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,920 | +0,100 +0,32 % | 16.01. | 31,600 100 | 31,820 100 | 31,960 31,600 | 32,000 16,010 | 405 12.914 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,480 20,520 | -0,140 -0,68 % | 16.01. | 20,520 260 | 20,700 260 | 20,660 20,380 | 23,320 18,440 | 214 4.365 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,85 117,20 | -0,25 -0,21 % | 16.01. | 118,05 50 | 118,10 50 | 118,45 117,45 | 118,45 67,76 | 623 73.601 | 1 | ||
| KERING SA 851223 Tradegate | 287,90 300,15 | -0,25 -0,09 % | 16.01. | 287,95 18 | 288,20 18 | 301,40 287,35 | 353,75 152,22 | 2.212 643.847 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,15 75,00 | +0,35 +0,47 % | 16.01. | 74,40 50 | 75,15 50 | 75,55 74,25 | 104,40 72,55 | 1.069 79.861 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,60 72,10 | +0,50 +0,69 % | 16.01. | 71,90 70 | 73,30 34 | 72,60 72,60 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,310 25,830 | +0,080 +0,28 % | 16.01. | 28,130 180 | 28,320 180 | 28,490 25,810 | 36,700 18,250 | 35.357 984.311 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,860 34,160 | -0,040 -0,12 % | 16.01. | 33,870 160 | 33,920 160 | 34,210 33,710 | 38,880 31,600 | 4.846 164.469 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,811 3,784 | +0,002 +0,05 % | 16.01. | 3,803 1.400 | 3,814 1.400 | 3,811 3,789 | 4,275 3,415 | 9.279 35.242 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,450 25,950 | +0,010 +0,04 % | 16.01. | 25,410 210 | 25,470 210 | 26,150 25,450 | 27,660 18,900 | 6.364 163.821 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,05 127,50 | -0,25 -0,19 % | 16.01. | 128,05 50 | 128,50 50 | 128,35 127,20 | 151,20 83,80 | 270 34.434 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,90 57,78 | -0,10 -0,17 % | 16.01. | 58,90 90 | 59,06 90 | 59,52 57,72 | 60,16 28,510 | 18.535 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 606,00 626,70 | +0,30 +0,05 % | 16.01. | 605,50 15 | 605,80 78 | 626,60 602,40 | 762,60 436,65 | 9.461 5,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,240 17,735 | +0,045 +0,26 % | 16.01. | 17,125 300 | 17,260 300 | 17,670 17,185 | 22,300 13,625 | 675 11.831 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,070 30,210 | -0,050 -0,17 % | 16.01. | 30,070 180 | 30,160 180 | 30,340 30,030 | 35,660 25,530 | 3.628 109.443 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 51,26 | -0,10 -0,20 % | 16.01. | 50,94 110 | 51,22 110 | 51,50 51,00 | 69,46 45,580 | 727 37.169 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,94 66,90 | +0,02 +0,03 % | 16.01. | 66,86 80 | 66,94 80 | 67,18 66,08 | 67,58 42,740 | 12.545 833.621 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,080 7,206 | -0,008 -0,11 % | 16.01. | 7,058 800 | 7,116 800 | 7,224 7,056 | 7,248 4,200 | 17.302 123.631 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,705 14,565 | -0,050 -0,34 % | 16.01. | 14,715 400 | 14,785 400 | 14,900 14,560 | 14,900 9,990 | 28.684 423.713 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,36 75,54 | -0,04 -0,05 % | 16.01. | 75,24 70 | 75,52 70 | 76,20 74,80 | 113,00 71,34 | 12.101 910.896 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,040 22,060 | -0,130 -0,59 % | 16.01. | 22,130 240 | 22,200 490 | 22,150 22,040 | 22,570 14,130 | 2.370 52.343 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,17 53,93 | -0,16 -0,30 % | 16.01. | 53,19 100 | 53,45 100 | 54,05 53,07 | 63,88 32,500 | 6.701 358.248 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,06 92,88 | -0,40 -0,42 % | 16.01. | 95,30 60 | 95,58 60 | 95,88 92,92 | 95,88 38,860 | 13.525 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,18 86,30 | -0,22 -0,25 % | 16.01. | 86,20 70 | 86,56 70 | 88,10 86,18 | 108,65 74,42 | 368 32.229 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,280 48,120 | +0,220 +0,46 % | 16.01. | 47,800 110 | 48,280 110 | 48,420 48,140 | 60,00 44,420 | 58 2.805 | - | ||
| RENAULT SA 893113 Tradegate | 32,030 32,690 | +0,010 +0,03 % | 16.01. | 31,980 165 | 32,040 165 | 33,200 31,800 | 53,24 30,870 | 27.227 874.840 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,700 28,970 | -0,060 -0,21 % | 16.01. | 28,660 190 | 28,800 190 | 29,090 28,550 | 30,060 16,100 | 7.827 225.427 | 6 | ||
| SAFRAN 924781 Tradegate | 321,50 317,80 | +0,30 +0,09 % | 16.01. | 320,60 20 | 321,80 20 | 323,50 318,00 | 331,00 192,45 | 1.199 384.290 | 22 | ||
| SANOFI SA 920657 Xetra | 80,54 81,80 | -1,26 -1,54 % | 16.01. | 80,50 324 | 81,14 3 | 81,32 80,54 | 110,82 76,43 | 13.434 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,40 232,70 | -0,20 -0,08 % | 16.01. | 235,45 30 | 235,65 30 | 235,65 231,00 | 275,00 172,68 | 2.824 656.441 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,940 31,595 | -0,075 -0,23 % | 16.01. | 31,980 200 | 32,050 1.200 | 32,090 31,500 | 34,245 26,050 | 141.665 4,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,892 5,846 | 0,000 0,00 % | 16.01. | 5,880 900 | 5,904 900 | 5,896 5,840 | 5,952 4,214 | 26.217 153.837 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,12 71,04 | -0,16 -0,23 % | 16.01. | 70,18 80 | 70,34 80 | 71,12 69,78 | 71,52 28,605 | 6.291 444.756 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,395 8,668 | -0,273 -3,15 % | 16.01. | 8,350 700 | 8,424 29 | 8,602 8,389 | 13,750 7,261 | 124.451 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,270 24,240 | +0,070 +0,29 % | 16.01. | 24,170 220 | 24,225 220 | 24,605 24,165 | 28,400 15,730 | 10.214 248.789 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,260 12,160 | 0,000 0,00 % | 16.01. | 12,210 500 | 12,300 500 | 12,260 12,200 | 14,830 11,150 | 4.884 59.627 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,995 17,855 | -0,020 -0,11 % | 16.01. | 17,950 300 | 18,085 300 | 17,995 17,840 | 19,480 13,725 | 1.950 34.854 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,226 9,196 | -0,058 -0,62 % | 16.01. | 9,236 600 | 9,328 600 | 9,320 9,210 | 9,504 7,548 | 4.857 44.900 | - | ||
| THALES SA 850842 Tradegate | 261,90 255,20 | +0,10 +0,04 % | 16.01. | 261,30 20 | 262,30 20 | 262,50 254,60 | 279,30 148,30 | 2.166 564.623 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,13 56,57 | +0,05 +0,09 % | 16.01. | 57,02 180 | 57,13 180 | 57,13 56,18 | 60,88 47,650 | 18.373 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,80 258,70 | +0,80 +0,30 % | 16.01. | 264,60 20 | 265,40 20 | 267,50 259,30 | 267,50 128,85 | 186 49.223 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,46 91,96 | -0,24 -0,26 % | 16.01. | 91,48 57 | 91,86 57 | 92,66 91,46 | 95,68 62,06 | 396 36.537 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,61 72,47 | 0,00 0,00 % | 16.01. | 72,53 150 | 72,66 150 | 72,69 72,22 | 73,50 39,250 | 10.072 730.303 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,240 20,220 | -0,100 -0,49 % | 16.01. | 20,230 260 | 20,430 260 | 20,440 20,180 | 20,920 11,530 | 1.324 26.899 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,690 21,680 | +0,070 +0,32 % | 16.01. | 21,510 250 | 21,700 240 | 21,860 21,490 | 29,150 21,010 | 6.135 133.606 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,920 29,690 | +0,050 +0,17 % | 16.01. | 29,790 180 | 29,930 180 | 29,920 29,550 | 32,890 26,710 | 12.385 368.138 | 6 | ||
| VINCI SA 867475 Tradegate | 117,60 116,55 | -0,25 -0,21 % | 16.01. | 117,65 50 | 117,95 50 | 118,00 116,00 | 131,50 101,00 | 7.647 892.772 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,42 88,04 | -0,22 -0,25 % | 16.01. | 87,50 100 | 87,76 60 | 88,40 86,20 | 183,35 86,20 | 5.202 452.664 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .