Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,827 5,800 | +0,027 +0,47 % | 11:45 | 5,826 7.800 | 5,828 7.800 | 5,870 5,803 | 6,156 4,320 | 46.499 271.210 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | -0,90 -0,55 % | 09:11 | 162,70 30 | 162,90 30 | 163,30 162,00 | 169,60 88,00 | 6 974 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,820 | -0,100 -0,31 % | 09:47 | 31,760 790 | 31,800 790 | 31,960 31,720 | 32,720 20,440 | 805 25.727 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,060 21,200 | -0,140 -0,66 % | 11:54 | 21,040 480 | 21,060 480 | 21,300 21,040 | 23,320 19,560 | 62 1.308 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,25 118,80 | +0,45 +0,38 % | 10:54 | 119,40 200 | 119,45 200 | 119,25 118,70 | 124,45 78,56 | 111 13.236 | 1 | ||
| KERING SA 851223 Xetra | 247,50 248,20 | -0,70 -0,28 % | 11:23 | 247,45 132 | 247,85 197 | 247,90 245,40 | 353,00 162,00 | 272 67.480 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 68,70 | +0,55 +0,80 % | 11:49 | 68,50 80 | 69,25 80 | 69,50 69,15 | 98,85 64,45 | 82 5.685 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,95 81,00 | +0,95 +1,17 % | 11:46 | 81,00 70 | 82,05 70 | 82,05 80,65 | 88,45 63,10 | 21 1.708 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,310 33,160 | +0,150 +0,45 % | 11:52 | 33,360 900 | 33,500 895 | 33,700 33,310 | 39,280 18,250 | 1.607 53.852 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,320 41,420 | -0,100 -0,24 % | 11:31 | 41,350 300 | 41,360 300 | 41,470 41,020 | 42,940 32,000 | 1.654 68.237 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,639 4,665 | -0,026 -0,56 % | 10:58 | 4,640 4.400 | 4,641 4.400 | 4,661 4,631 | 4,972 3,752 | 6.784 31.445 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 25,270 | 0,000 0,00 % | 20.04. | 24,810 400 | 24,840 698 | 25,080 24,800 | 27,570 19,125 | 4.527 112.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,10 148,95 | +1,15 +0,77 % | 11:34 | 150,10 300 | 150,15 300 | 150,10 148,90 | 157,05 91,12 | 33 4.931 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,42 58,04 | -1,62 -2,79 % | 11:37 | 56,66 400 | 56,68 400 | 57,93 56,25 | 66,24 42,510 | 7.724 441.678 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 495,95 492,85 | +3,10 +0,63 % | 11:54 | 495,80 100 | 495,95 100 | 496,00 488,70 | 654,40 436,65 | 2.291 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,180 19,995 | +0,185 +0,93 % | 09:30 | 20,250 1.500 | 20,260 1.500 | 20,180 20,090 | 22,300 15,000 | 102 2.049 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,190 32,330 | -0,140 -0,43 % | 11:48 | 32,200 1.000 | 32,210 1.000 | 32,330 32,190 | 35,660 25,530 | 33 1.067 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,96 57,40 | +0,56 +0,98 % | 11:36 | 58,00 600 | 58,02 600 | 58,08 57,32 | 59,36 45,580 | 923 53.368 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,74 73,56 | +0,18 +0,24 % | 11:39 | 73,80 500 | 73,84 500 | 74,10 73,14 | 73,86 50,98 | 1.700 124.718 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,588 9,468 | +0,120 +1,27 % | 11:28 | 9,582 1.100 | 9,584 1.100 | 9,602 9,512 | 10,105 4,426 | 3.732 35.726 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,785 | -0,105 -0,59 % | 10:41 | 17,685 1.500 | 17,690 1.500 | 17,850 17,620 | 18,560 12,190 | 1.704 30.103 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,84 67,66 | +0,18 +0,27 % | 11:40 | 67,88 450 | 67,92 450 | 67,92 67,46 | 107,35 59,28 | 683 46.240 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,420 22,550 | -0,130 -0,58 % | 11:29 | 22,430 900 | 22,440 900 | 22,590 22,330 | 23,800 16,985 | 1.625 36.390 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,845 44,065 | -0,220 -0,50 % | 11:43 | 43,875 600 | 43,885 600 | 44,295 43,635 | 63,88 37,470 | 7.116 312.715 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,75 121,25 | -0,50 -0,41 % | 11:46 | 120,90 100 | 120,95 100 | 122,00 120,60 | 124,80 42,070 | 1.392 168.885 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,82 78,94 | -0,12 -0,15 % | 11:05 | 78,94 350 | 78,98 350 | 79,16 78,54 | 100,00 68,34 | 164 12.906 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,55 50,30 | +0,25 +0,50 % | 08:49 | 50,15 200 | 50,20 200 | 50,55 50,55 | 55,15 43,840 | 4 202 | - | ||
| RENAULT SA 893113 Tradegate | 31,570 31,940 | -0,370 -1,16 % | 11:40 | 31,580 800 | 31,600 800 | 31,940 31,370 | 49,700 26,890 | 1.355 42.829 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,200 25,260 | -0,060 -0,24 % | 10:46 | 25,120 412 | 25,250 105 | 25,310 25,040 | 30,080 18,845 | 8.661 214.976 | 6 | ||
| SAFRAN 924781 Tradegate | 295,70 303,90 | -8,20 -2,70 % | 11:52 | 295,90 50 | 296,00 50 | 302,30 295,00 | 353,00 209,60 | 1.453 430.581 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,11 81,70 | +0,41 +0,50 % | 11:53 | 82,11 750 | 82,12 750 | 82,27 81,69 | 98,95 74,93 | 4.049 331.847 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,05 276,05 | 0,00 0,00 % | 11:54 | 275,95 150 | 276,05 150 | 276,45 274,60 | 281,45 196,58 | 1.203 331.486 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,725 37,380 | +0,345 +0,92 % | 11:54 | 37,715 3.000 | 37,730 3.000 | 37,735 37,200 | 41,255 28,200 | 48.586 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,674 6,646 | +0,028 +0,42 % | 11:25 | 6,660 3.100 | 6,662 3.100 | 6,674 6,638 | 7,080 4,832 | 17 113 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,64 72,89 | -0,25 -0,34 % | 11:38 | 72,66 550 | 72,68 550 | 72,91 72,47 | 77,14 39,050 | 196 14.249 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,501 7,351 | +0,150 +2,04 % | 11:28 | 7,502 1.250 | 7,510 1.445 | 7,516 7,400 | 10,500 5,318 | 101.009 754.661 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,725 37,730 | -0,005 -0,01 % | 11:53 | 37,725 800 | 37,735 800 | 38,340 37,580 | 37,860 17,700 | 11.569 439.400 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,880 14,420 | +0,040 +0,27 % | 20.04. | 14,800 700 | 14,810 700 | 14,880 14,340 | 15,890 11,960 | 1.557 23.010 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,400 25,330 | +0,070 +0,28 % | 11:13 | 25,420 800 | 25,440 800 | 25,460 25,400 | 26,290 14,125 | 2 51 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,090 10,035 | +0,055 +0,55 % | 09:50 | 10,125 1.000 | 10,135 1.000 | 10,090 10,080 | 10,455 8,258 | 250 2.521 | - | ||
| THALES SA 850842 Tradegate | 251,10 264,80 | -13,70 -5,17 % | 11:54 | 251,40 100 | 251,50 100 | 264,00 250,10 | 279,30 216,40 | 1.564 402.332 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,02 74,11 | +0,91 +1,23 % | 11:50 | 75,00 800 | 75,01 800 | 75,12 73,75 | 81,36 49,245 | 12.961 967.774 | 62 | ||
| UCB SA 852738 Tradegate | 256,60 258,10 | -1,50 -0,58 % | 10:29 | 257,90 100 | 258,10 100 | 256,60 256,60 | 288,90 136,05 | 4 1.027 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 105,70 | -0,35 -0,33 % | 10:00 | 105,60 190 | 105,65 190 | 105,80 105,35 | 106,70 71,00 | 22 2.319 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,89 68,47 | -0,58 -0,85 % | 11:51 | 67,83 900 | 67,85 900 | 68,70 67,73 | 79,99 47,865 | 8.371 569.341 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,700 22,670 | +0,030 +0,13 % | 11:46 | 22,690 440 | 22,700 440 | 22,700 22,500 | 22,740 14,505 | 430 9.698 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,320 20,390 | -0,070 -0,34 % | 11:51 | 20,330 1.000 | 20,340 1.000 | 20,580 20,220 | 28,560 15,340 | 6.437 131.032 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,700 35,650 | +0,050 +0,14 % | 11:20 | 35,700 900 | 35,720 900 | 35,750 35,540 | 35,990 27,440 | 3.378 120.371 | 6 | ||
| VINCI SA 867475 Tradegate | 134,70 139,65 | -4,95 -3,54 % | 11:51 | 134,70 250 | 134,75 250 | 135,25 133,50 | 143,95 112,45 | 3.435 460.458 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,68 69,50 | +0,18 +0,26 % | 11:16 | 69,68 300 | 69,70 300 | 70,00 69,46 | 164,05 59,04 | 2.372 165.259 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.