Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,746 5,774 | -0,028 -0,48 % | 12:41 | 5,734 7.900 | 5,735 7.900 | 5,808 5,709 | 6,156 4,598 | 47.615 272.887 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,00 165,40 | -1,40 -0,85 % | 11:53 | 164,40 30 | 164,60 30 | 164,60 164,00 | 169,60 99,75 | 103 16.899 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,760 | +0,080 +0,25 % | 10:32 | 31,800 790 | 31,840 790 | 31,840 31,700 | 32,720 21,140 | 110 3.501 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,100 20,380 | -0,280 -1,37 % | 12:24 | 20,080 500 | 20,120 500 | 20,540 20,100 | 23,320 19,560 | 1.894 38.253 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,90 113,45 | +0,45 +0,40 % | 12:09 | 113,80 200 | 113,85 200 | 113,95 113,00 | 124,45 78,90 | 51 5.776 | 1 | ||
| KERING SA 851223 Xetra | 230,65 236,65 | -6,00 -2,54 % | 12:13 | 231,15 172 | 231,50 222 | 234,30 230,25 | 353,00 167,60 | 731 168.976 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,10 68,85 | +1,25 +1,82 % | 12:46 | 69,50 80 | 70,25 80 | 70,10 69,50 | 98,85 64,45 | 37 2.582 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,95 78,65 | +0,30 +0,38 % | 12:05 | 79,30 70 | 80,30 70 | 79,50 78,45 | 88,45 63,10 | 92 7.263 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,930 27,680 | +0,250 +0,90 % | 13:09 | 27,930 1.075 | 27,990 108 | 28,000 27,750 | 39,280 18,250 | 1.738 48.368 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,210 40,740 | -0,530 -1,30 % | 13:05 | 40,230 300 | 40,240 300 | 40,930 40,180 | 42,940 32,000 | 1.840 74.119 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,500 4,626 | -0,126 -2,72 % | 11:41 | 4,518 4.500 | 4,520 4.500 | 4,651 4,482 | 4,972 3,752 | 53.699 243.088 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,190 23,150 | -0,960 -4,15 % | 12:51 | 22,100 383 | 22,130 400 | 23,030 22,160 | 27,570 19,125 | 23.251 522.424 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,85 | +1,10 +0,74 % | 10:59 | 149,05 300 | 149,15 300 | 149,05 148,95 | 157,05 95,14 | 16 2.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,25 52,46 | -0,21 -0,40 % | 12:53 | 52,27 450 | 52,28 450 | 52,76 52,10 | 66,24 42,600 | 3.150 164.707 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,90 457,65 | -7,75 -1,69 % | 13:06 | 449,80 100 | 449,90 100 | 459,80 448,50 | 654,40 436,65 | 6.220 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,805 1.571 | 19,835 2.007 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,490 31,480 | +0,010 +0,03 % | 12:19 | 31,360 1.000 | 31,380 1.000 | 31,750 31,440 | 35,660 25,530 | 898 28.270 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,60 53,58 | -0,98 -1,83 % | 12:18 | 52,74 600 | 52,78 600 | 53,14 52,24 | 60,00 45,580 | 417 21.890 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,56 73,76 | -0,20 -0,27 % | 13:08 | 73,50 500 | 73,52 500 | 74,02 72,98 | 74,26 52,66 | 1.643 120.573 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,464 9,710 | -0,246 -2,53 % | 13:01 | 9,446 1.100 | 9,448 1.100 | 9,998 9,444 | 10,105 4,500 | 13.143 127.415 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,515 17,400 | +0,115 +0,66 % | 13:04 | 17,520 1.500 | 17,530 1.500 | 17,570 17,355 | 18,560 12,190 | 4.606 80.307 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,34 64,38 | -2,04 -3,17 % | 13:06 | 62,32 82 | 62,34 490 | 66,40 61,96 | 107,35 59,28 | 5.268 333.470 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,500 22,530 | -0,030 -0,13 % | 09:03 | 22,420 900 | 22,430 900
| 22,570 22,390 | 23,800 17,600 | 946 21.256 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,665 40,885 | -0,220 -0,54 % | 12:24 | 40,555 600 | 40,570 600 | 41,555 40,600 | 63,88 38,310 | 5.243 215.495 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,55 123,15 | +1,40 +1,14 % | 13:10 | 0,000 100 | 0,000 100 | 124,95 123,00 | 132,85 47,020 | 2.969 368.613 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,04 78,86 | +0,18 +0,23 % | 12:37 | 79,20 350 | 79,24 350 | 79,04 79,04 | 100,00 68,34 | 2 158 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,420 210 | 49,460 210 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 30,030 30,410 | -0,380 -1,25 % | 12:48 | 29,980 850 | 30,000 850 | 30,850 29,810 | 49,700 26,890 | 6.473 196.071 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,160 22,300 | -0,140 -0,63 % | 12:20 | 22,180 256 | 22,320 781 | 22,550 22,060 | 30,080 20,350 | 16.255 362.255 | 6 | ||
| SAFRAN 924781 Tradegate | 267,80 271,20 | -3,40 -1,25 % | 13:07 | 267,30 100 | 267,50 100 | 273,40 266,50 | 353,00 230,60 | 1.026 275.815 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,95 79,16 | -1,21 -1,53 % | 13:09 | 77,91 800 | 77,92 800 | 79,40 77,94 | 98,95 74,93 | 21.891 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,15 271,80 | -1,65 -0,61 % | 13:09 | 270,20 150 | 270,25 150 | 274,70 269,10 | 281,45 200,75 | 1.035 280.271 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,975 37,540 | +0,435 +1,16 % | 13:08 | 37,990 3.000 | 38,000 3.000 | 38,165 37,615 | 41,255 28,240 | 31.036 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,630 6,698 | -0,068 -1,02 % | 12:52 | 6,632 3.100 | 6,636 3.100 | 6,736 6,630 | 7,080 4,954 | 43 289 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,19 71,13 | +0,06 +0,08 % | 12:33 | 70,94 600 | 70,95 600 | 71,39 70,59 | 77,14 43,420 | 2.337 165.414 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,732 6,701 | +0,031 +0,46 % | 12:42 | 6,698 1.250 | 6,704 1.000 | 6,822 6,660 | 10,500 5,318 | 44.005 297.127 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,945 42,365 | +1,580 +3,73 % | 13:08 | 43,905 700 | 43,915 700 | 43,980 42,600 | 44,220 18,242 | 24.429 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 14,000 | 0,000 0,00 % | 12:54 | 14,020 800 | 14,030 800 | 14,040 13,910 | 15,890 11,960 | 4.679 65.159 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,990 26,930 | +0,060 +0,22 % | 09:01 | 27,130 800 | 27,150 800 | 26,990 26,840 | 27,320 14,125 | 1.702 45.907 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,270 | -0,155 -1,51 % | 13:00 | 10,105 1.000 | 10,110 1.000 | 10,350 10,115 | 10,455 8,258 | 1.419 14.363 | - | ||
| THALES SA 850842 Tradegate | 228,70 233,10 | -4,40 -1,89 % | 13:03 | 228,70 100 | 228,90 100 | 234,20 228,40 | 279,30 216,40 | 855 196.712 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,49 78,38 | +0,11 +0,14 % | 13:09 | 78,51 800 | 78,53 800 | 79,29 78,00 | 81,36 49,245 | 15.867 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 226,10 227,70 | -1,60 -0,70 % | 13:08 | 225,80 100 | 226,00 100 | 228,50 224,00 | 288,90 146,25 | 108 24.351 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 103,90 | -0,80 -0,77 % | 09:39 | 103,10 200 | 103,15 200 | 104,10 103,10 | 106,70 72,62 | 15 1.548 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,74 65,98 | -0,24 -0,36 % | 13:08 | 65,70 1.000 | 65,71 1.000 | 66,66 65,03 | 79,99 50,27 | 4.270 280.601 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,000 22,240 | -0,240 -1,08 % | 10:09 | 22,100 460 | 22,120 460 | 22,210 22,000 | 22,950 15,555 | 351 7.726 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,355 19,395 | -0,040 -0,21 % | 12:46 | 19,325 1.100 | 19,345 1.100 | 19,440 19,340 | 28,560 15,340 | 300 5.809 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,130 35,640 | -0,510 -1,43 % | 12:43 | 35,070 900 | 35,080 900 | 35,720 35,050 | 36,000 27,440 | 7.821 277.190 | 6 | ||
| VINCI SA 867475 Tradegate | 126,40 128,55 | -2,15 -1,67 % | 13:03 | 126,20 250 | 126,30 250 | 128,10 125,85 | 143,95 112,45 | 4.007 507.117 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,32 66,42 | -1,10 -1,66 % | 12:59 | 65,34 400 | 65,38 400 | 66,64 65,30 | 164,05 59,04 | 1.576 103.636 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.