Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 129,70 131,50 | -1,80 -1,37 % | 14:56 | 129,60 8 | 130,30 8 | 131,70 129,60 | 132,00 88,00 | 7 909 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,600 21,720 | -0,120 -0,55 % | 20:39 | 21,420 250 | 21,620 250 | 21,820 21,600 | 23,320 17,480 | 146 3.173 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,40 106,60 | -1,20 -1,13 % | 21:00 | 105,65 50 | 105,70 50 | 106,55 105,40 | 113,00 67,32 | 290 30.758 | 1 | ||
| KERING SA 851223 Tradegate | 310,80 320,25 | -9,45 -2,95 % | 21:14 | 311,70 17 | 312,00 17 | 320,70 310,80 | 353,75 152,22 | 445 140.133 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,15 79,20 | -1,05 -1,33 % | 18:20 | 78,10 67 | 78,15 67 | 79,70 78,00 | 104,40 74,90 | 625 49.044 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,70 67,30 | -0,60 -0,89 % | 20:05 | 66,70 77 | 67,55 76 | 67,75 66,70 | 87,00 63,10 | 9 607 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,200 20,760 | +0,440 +2,12 % | 20:04 | 21,160 240 | 21,300 240 | 21,490 20,700 | 36,700 18,450 | 2.378 50.244 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,910 36,120 | -0,210 -0,58 % | 21:26 | 35,840 150 | 35,970 150 | 36,330 35,800 | 38,880 30,820 | 3.713 133.618 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,882 3,922 | -0,040 -1,02 % | 20:55 | 3,880 1.400 | 3,890 1.400 | 3,928 3,878 | 4,275 3,415 | 6.912 26.947 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,220 24,790 | -0,570 -2,30 % | 17:35 | 24,220 61 | 24,430 61 | 24,620 24,220 | 27,590 19,125 | 8.887 217.194 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,30 130,15 | -0,85 -0,65 % | 21:53 | 129,65 50 | 129,70 50 | 130,65 129,30 | 151,20 83,80 | 253 32.922 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,74 50,16 | +0,58 +1,16 % | 21:49 | 50,72 110 | 50,78 110 | 51,70 50,06 | 56,74 24,250 | 16.314 837.306 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,80 634,60 | -19,80 -3,12 % | 21:55 | 615,30 30 | 618,50 30 | 636,60 612,70 | 762,60 436,65 | 9.142 5,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,670 17,995 | -0,325 -1,81 % | 14:43 | 13,000 1.110 | 22,550 100 | 17,840 17,640 | 21,860 15,850 | 1.487 26.353 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,010 28,390 | -0,380 -1,34 % | 21:33 | 27,990 190 | 28,070 190 | 28,520 28,010 | 35,660 25,530 | 5.725 162.020 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,58 57,06 | -1,48 -2,59 % | 21:29 | 55,44 100 | 55,72 100 | 57,52 55,58 | 69,46 45,580 | 847 47.671 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,710 18,830 | -0,120 -0,64 % | 21:54 | 18,730 280 | 18,890 280 | 18,910 18,710 | 19,880 13,600 | 13.372 252.014 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,70 61,40 | -0,70 -1,14 % | 21:03 | 60,88 90 | 60,98 90 | 61,62 60,70 | 63,38 40,760 | 3.736 228.837 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,112 6,176 | -0,064 -1,04 % | 21:45 | 6,120 900 | 6,150 900 | 6,254 6,152 | 6,390 4,200 | 7.150 44.521 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,990 14,040 | -0,050 -0,36 % | 20:55 | 13,955 400 | 14,020 400 | 14,140 13,895 | 14,555 9,370 | 18.310 255.703 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,18 81,76 | -0,58 -0,71 % | 21:59 | 81,20 65 | 81,70 65 | 82,22 80,76 | 115,00 80,82 | 6.991 569.447 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,150 21,280 | -0,130 -0,61 % | 17:02 | 18,100 200 | 32,890 936 | 21,270 21,130 | 21,640 19,880 | 3.549 75.193 | - | ||
| PROSUS NV A2PRDK Tradegate | 59,21 60,46 | -1,25 -2,07 % | 20:55 | 59,35 90 | 59,64 90 | 61,51 59,21
| 63,88 32,500 | 10.286 619.781 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,16 83,66 | -0,50 -0,60 % | 21:21 | 83,36 70 | 83,64 70 | 85,22 83,16 | 93,00 38,860 | 5.855 491.617 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,36 86,78 | -0,42 -0,48 % | 16:00 | 85,70 70 | 86,02 70 | 87,46 86,36 | 108,65 74,42 | 63 5.471 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,35 52,75 | -0,40 -0,76 % | 15:45 | 51,75 110 | 52,25 100 | 52,90 52,30 | 60,00 44,420 | 33 1.727 | - | ||
| RENAULT SA 893113 Tradegate | 35,410 36,520 | -1,110 -3,04 % | 21:45 | 35,410 150 | 35,470 150 | 36,760 35,260 | 53,24 30,870 | 8.475 305.203 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,360 27,200 | -0,840 -3,09 % | 17:35 | 26,220 18 | 26,490 18 | 26,570 26,250 | 27,440 16,380 | 3.504 92.623 | 6 | ||
| SAFRAN 924781 Tradegate | 303,20 304,00 | -0,80 -0,26 % | 20:55 | 303,90 20 | 305,00 20 | 308,60 303,20 | 319,90 192,45 | 1.053 322.838 | 22 | ||
| SANOFI SA 920657 Tradegate | 89,63 89,72 | -0,09 -0,10 % | 21:38 | 88,85 120 | 88,98 250 | 90,90 89,44 | 110,86 76,40 | 7.503 673.658 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,60 235,25 | -3,65 -1,55 % | 21:59 | 231,40 30 | 231,60 30 | 236,35 230,85 | 275,00 172,68 | 3.063 714.515 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,440 32,565 | -0,125 -0,38 % | 21:54 | 32,435 200 | 32,545 200 | 32,690 32,355 | 34,245 26,050 | 64.798 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,700 5,684 | +0,016 +0,28 % | 21:58 | 5,702 1.000 | 5,726 1.000 | 5,734 5,640 | 5,736 4,200 | 7.743 44.165 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,82 58,10 | -0,28 -0,48 % | 20:50 | 57,82 90 | 57,92 90 | 58,70 57,58 | 59,86 24,005 | 24.577 1,4 Mio. | 19 | ||
| SODEXO SA 870935 Tradegate | 46,660 46,800 | -0,140 -0,30 % | 17:52 | 46,200 67 | 46,480 67 | 47,020 46,580 | 83,30 45,400 | 229 10.713 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,782 9,024 | -0,242 -2,68 % | 17:35 | 8,741 1.139 | 8,896 1.119 | 9,046 8,734 | 13,750 7,261 | 64.822 574.148 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,590 20,140 | -0,550 -2,73 % | 21:58 | 19,608 270 | 19,654 270 | 20,250 19,452 | 28,400 15,730 | 21.739 430.822 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,340 | -0,130 -1,05 % | 20:39 | 12,200 1.000 | 12,280 500 | 12,370 12,210 | 14,830 10,460 | 2.465 30.243 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,565 17,500 | +0,065 +0,37 % | 16:30 | 17,290 400 | 17,425 300 | 17,595 17,535 | 19,480 13,725 | 719 12.625 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,034 8,978 | +0,056 +0,62 % | 19:14 | 8,992 600 | 9,082 600 | 9,074 9,020 | 9,184 7,500 | 6.855 62.025 | - | ||
| THALES SA 850842 Tradegate | 240,40 239,70 | +0,70 +0,29 % | 21:10 | 241,10 22 | 241,50 22 | 246,30 237,40 | 279,30 134,50 | 1.519 369.118 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,01 56,44 | -0,43 -0,76 % | 21:54 | 55,96 180 | 56,07 180 | 56,74 55,04 | 60,88 47,650 | 31.632 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 228,80 226,50 | +2,30 +1,02 % | 18:51 | 227,30 25 | 227,60 25 | 229,10 225,40 | 261,80 128,85 | 226 51.240 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,00 91,00 | 0,00 0,00 % | 20:14 | 90,48 58 | 90,86 58 | 91,44 90,62 | 93,22 62,06 | 61 5.556 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,63 64,51 | -0,88 -1,36 % | 21:56 | 63,65 90 | 63,76 90 | 65,02 63,41 | 70,00 35,460 | 18.507 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,300 19,230 | +0,070 +0,36 % | 21:26 | 19,250 280 | 19,400 300 | 19,395 19,210 | 19,765 11,100 | 1.425 27.433 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,160 22,270 | -0,110 -0,49 % | 21:34 | 22,110 300 | 22,300 300 | 22,360 21,850 | 29,150 21,790 | 2.258 49.939 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,180 29,030 | +0,150 +0,52 % | 19:45 | 28,910 190 | 29,050 180 | 29,180 28,910 | 32,890 26,180 | 13.225 384.190 | 6 | ||
| VINCI SA 867475 Tradegate | 118,00 119,35 | -1,35 -1,13 % | 21:32 | 117,90 50 | 118,25 50 | 119,80 117,90 | 131,50 96,28 | 4.751 564.999 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,56 94,40 | -2,84 -3,01 % | 21:46 | 91,42 60 | 91,62 60 | 94,78 91,40 | 183,35 92,44 | 5.367 498.490 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .