Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,630 5,809 | -0,179 -3,08 % | 11:17 | 5,639 8.000 | 5,651 8.000 | 5,763 5,260 | 6,156 3,702 | 252.724 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,90 164,40 | -2,50 -1,52 % | 08:04 | 165,10 30 | 165,50 30 | 161,90 161,90 | 164,20 88,00 | 6 971 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,700 | +0,020 +0,06 % | 09:21 | 31,720 790 | 31,740 790 | 31,720 31,580 | 32,000 17,890 | 692 21.950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,940 22,080 | -0,140 -0,63 % | 10:47 | 21,980 460 | 22,000 460 | 22,020 21,760 | 23,320 19,020 | 9.488 208.193 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,10 113,00 | -1,90 -1,68 % | 09:05 | 112,05 200 | 112,15 200 | 111,10 109,60 | 124,45 67,76 | 265 29.244 | 1 | ||
| KERING SA 851223 Tradegate | 273,70 284,10 | -10,40 -3,66 % | 11:19 | 273,60 150 | 273,75 150 | 278,80 273,15 | 353,75 152,22 | 1.067 295.202 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,40 75,15 | -0,75 -1,00 % | 10:35 | 74,45 70 | 75,20 70 | 75,40 74,00 | 104,40 70,75 | 247 18.461 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,80 84,45 | -0,65 -0,77 % | 11:01 | 82,70 70 | 83,80 60 | 83,80 81,80 | 88,45 63,10 | 98 8.180 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,060 34,710 | +1,350 +3,89 % | 11:16 | 36,030 835 | 36,150 830 | 36,570 34,710 | 36,700 18,250 | 20.345 723.842 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,500 41,590 | -0,090 -0,22 % | 10:50 | 41,450 300 | 41,460 300 | 41,590 41,250 | 41,700 31,600 | 2.182 90.404 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,822 4,762 | +0,060 +1,26 % | 11:15 | 4,821 4.200 | 4,823 4.200 | 4,829 4,701 | 4,798 3,540 | 17.571 83.843 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,600 27,100 | -0,500 -1,84 % | 10:42 | 26,650 800 | 26,670 800 | 26,600 26,120 | 27,890 18,900 | 2.934 77.400 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,60 153,15 | -2,55 -1,66 % | 10:24 | 150,30 300 | 150,40 300 | 151,80 148,65 | 157,05 83,80 | 912 136.683 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,20 56,66 | +2,54 +4,48 % | 11:18 | 59,12 400 | 59,18 400 | 60,48 57,00 | 60,94 33,000 | 19.939 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 523,10 536,70 | -13,60 -2,53 % | 11:18 | 523,10 100 | 523,40 100 | 529,90 510,60 | 700,50 436,65 | 3.832 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,705 18,385 | -0,680 -3,70 % | 09:18 | 17,770 1.700 | 17,780 1.700 | 18,010 17,705 | 22,300 13,625 | 1.747 31.015 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,400 34,250 | -0,850 -2,48 % | 11:12 | 33,390 900 | 33,400 900 | 33,800 33,060 | 35,660 25,530 | 2.314 77.312 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,66 58,16 | -1,50 -2,58 % | 10:57 | 56,68 600 | 56,72 600 | 57,22 55,94 | 66,84 45,580 | 1.860 104.878 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,70 69,68 | -1,98 -2,84 % | 11:16 | 67,66 500 | 67,70 500 | 68,98 67,36 | 72,00 43,600 | 7.976 539.916 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,142 7,774 | +0,368 +4,73 % | 11:00 | 8,132 1.300 | 8,134 1.300 | 8,184 7,600 | 8,192 4,200 | 25.747 207.085 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,145 18,025 | +0,120 +0,67 % | 11:13 | 18,145 1.400 | 18,150 1.400 | 18,215 17,550 | 18,210 10,500 | 13.801 248.602 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,22 78,24 | -1,02 -1,30 % | 10:43 | 77,14 390 | 77,18 390 | 77,24 75,52 | 107,35 71,34 | 2.871 218.855 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,600 | -0,310 -1,37 % | 10:11 | 22,370 900 | 22,380 900 | 22,400 21,880 | 23,800 14,430 | 886 19.639 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,545 43,620 | -1,075 -2,46 % | 11:00 | 42,415 600 | 42,430 600 | 42,980 42,110 | 63,88 32,500 | 6.821 288.529 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,80 101,65 | +1,15 +1,13 % | 11:10 | 102,90 100 | 102,95 100 | 103,00 97,00 | 107,05 38,860 | 3.470 348.554 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,74 75,10 | -0,36 -0,48 % | 11:07 | 74,72 350 | 74,72 350 | 74,82 73,44 | 100,00 70,20 | 134 9.906 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 48,200 | -0,580 -1,20 % | 10:22 | 47,380 220 | 47,420 210 | 47,720 47,140 | 55,15 44,420 | 474 22.570 | - | ||
| RENAULT SA 893113 Tradegate | 30,900 32,000 | -1,100 -3,44 % | 11:11 | 30,810 850 | 30,820 850 | 31,600 30,500 | 52,28 30,200 | 17.372 538.188 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,500 28,130 | -1,630 -5,79 % | 10:50 | 26,660 400 | 26,800 1.365 | 26,600 25,720 | 30,080 16,380 | 9.977 262.789 | 6 | ||
| SAFRAN 924781 Tradegate | 336,90 344,00 | -7,10 -2,06 % | 11:18 | 337,00 50 | 337,10 50 | 348,00 332,10 | 353,00 192,45 | 7.737 2,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,57 81,74 | -0,17 -0,21 % | 11:17 | 81,66 750 | 81,68 750 | 82,00 78,82 | 110,86 76,40 | 12.056 973.599 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,15 276,45 | -7,30 -2,64 % | 11:12 | 269,20 150 | 269,30 150 | 273,40 268,00 | 279,95 172,68 | 2.656 715.429 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,070 35,215 | +0,855 +2,43 % | 11:18 | 36,015 3.000 | 36,060 3.000 | 37,395 36,005 | 35,345 26,050 | 396.187 14,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,560 | +0,048 +0,73 % | 11:17 | 6,606 3.100 | 6,610 3.100 | 6,608 6,510 | 6,656 4,372 | 3.989 26.193 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,08 73,34 | -2,26 -3,08 % | 11:16 | 71,16 600 | 71,18 600 | 71,74 70,06 | 77,14 30,950 | 7.447 527.788 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,646 6,769 | -0,123 -1,82 % | 11:03 | 6,642 1.000 | 6,648 1.000 | 6,681 6,461 | 12,620 5,742 | 367.806 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,855 28,430 | -0,575 -2,02 % | 10:59 | 27,845 1.100 | 27,860 1.100 | 28,125 26,800 | 29,700 15,730 | 24.371 662.084 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,770 15,630 | +0,140 +0,90 % | 11:02 | 15,760 700 | 15,770 700 | 15,880 15,500 | 15,890 11,200 | 3.503 55.251 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,340 23,130 | +0,210 +0,91 % | 09:25 | 23,150 1.517 | 23,200 517 | 23,600 23,340 | 23,450 14,725 | 717 16.787 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,155 | +0,060 +0,59 % | 10:41 | 10,225 1.000 | 10,235 1.000 | 10,215 10,050 | 10,240 7,548 | 725 7.299 | - | ||
| THALES SA 850842 Tradegate | 264,20 254,60 | +9,60 +3,77 % | 11:18 | 263,80 100 | 263,90 100 | 272,00 257,00 | 279,30 192,00 | 5.256 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,12 67,41 | +2,71 +4,02 % | 11:19 | 70,13 900 | 70,16 900 | 71,24 69,76 | 67,92 47,650 | 85.881 6,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,70 251,20 | -2,50 -1,00 % | 10:41 | 248,20 100 | 248,50 100 | 249,10 242,20 | 288,90 128,85 | 263 64.813 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,10 105,70 | -1,60 -1,51 % | 10:47 | 104,15 200 | 104,20 200 | 104,40 103,10 | 106,45 62,06 | 218 22.634 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,88 72,09 | -2,21 -3,07 % | 11:16 | 70,03 900 | 70,06 900 | 71,91 68,76 | 79,99 39,250 | 118.480 8,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,290 21,060 | -0,770 -3,66 % | 09:16 | 20,430 490 | 20,450 490 | 20,930 20,290 | 21,550 11,530 | 1.614 32.870 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,890 19,045 | -0,155 -0,81 % | 10:26 | 18,935 1.100 | 18,955 1.100 | 18,985 18,790 | 28,900 18,290 | 1.425 26.933 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,360 35,640 | -0,280 -0,79 % | 11:15 | 35,330 900 | 35,350 900 | 35,430 34,210 | 35,990 27,440 | 12.211 427.167 | 6 | ||
| VINCI SA 867475 Tradegate | 137,50 141,15 | -3,65 -2,59 % | 11:18 | 137,60 250 | 137,65 250 | 139,00 130,10 | 143,95 101,00 | 8.153 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,70 68,60 | +0,10 +0,15 % | 11:18 | 68,52 300 | 68,56 300 | 73,00 67,60 | 164,05 59,04 | 13.533 950.740 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.