Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 6,8 Mio. 2,6 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,269 5,386 | -0,117 -2,17 % | 07:48 | 5,254 2.000 | 5,311 1.900 | 5,370 5,269 | 6,156 3,702 | 34.892 185.554 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,60 155,00 | +0,50 +0,30 % | 01.04. | 161,90 7 | 164,80 7 | 167,60 161,60 | 167,60 88,00 | 59 9.700 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,580 | 0,000 0,00 % | 01.04. | 31,700 160 | 31,820 160 | 32,000 31,820 | 32,000 18,750 | 491 15.699 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,960 | -0,220 -1,05 % | 07:43 | 20,560 260 | 20,740 260 | 20,740 20,640 | 23,320 19,020 | 300 6.202 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,50 109,65 | -2,15 -1,96 % | 07:31 | 106,60 50 | 107,20 50 | 107,50 107,50 | 124,45 67,76 | 50 5.375 | 1 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | 0,00 0,00 % | 01.04. | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,65 68,55 | -0,40 -0,58 % | 01.04. | 67,10 75 | 67,85 74 | 69,65 68,45 | 100,80 64,45 | 598 41.168 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 73,50 | +0,45 +0,61 % | 01.04. | 71,95 70 | 72,80 69 | 75,00 73,20 | 88,45 63,10 | 80 5.910 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,250 38,490 | -1,240 -3,22 % | 07:52 | 37,250 90 | 37,490 90 | 37,890 37,250 | 39,280 18,250 | 521 19.572 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,040 41,700 | -0,660 -1,58 % | 07:30 | 41,010 125 | 41,310 130 | 41,040 41,040 | 42,890 31,600 | 130 5.335 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,741 4,768 | -0,027 -0,57 % | 07:56 | 0,000 1.200 | 0,000 1.200 | 4,741 4,680 | 4,917 3,714 | 4.600 21.653 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,680 23,290
| 0,000 0,00 % | 01.04. | 23,660 38 | 23,780 38 | 23,900 23,310 | 27,570 19,125 | 6.326 149.768 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,50 138,35 | -2,85 -2,06 % | 07:47 | 135,50 40 | 136,00 40 | 135,50 135,50 | 157,05 83,80 | 29 3.930 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,06 62,34 | -1,28 -2,05 % | 07:38 | 61,06 90 | 61,10 90 | 61,22 61,06 | 66,24 33,000 | 89 5.436 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,00 470,95 | -7,95 -1,69 % | 07:58 | 463,00 20 | 466,00 20 | 466,95 463,00 | 654,40 436,65 | 189 87.863 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | 0,000 0,00 % | 01.04. | 0,000 1.030 | 16,970 1.280 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,210 29,900 | -0,690 -2,31 % | 07:46 | 29,190 179 | 29,280 178 | 29,350 29,210 | 35,660 25,530 | 157 4.592 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 50,54 | 0,00 0,00 % | 01.04. | 51,44 110 | 51,70 110 | 52,82 52,22 | 59,36 45,580 | 1.055 55.456 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,48 68,80 | -1,32 -1,92 % | 07:30 | 67,34 80 | 67,46 80 | 67,48 67,48 | 72,00 43,600 | 70 4.724 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,148 9,246 | -0,098 -1,06 % | 07:57 | 9,158 600 | 9,228 600 | 9,148 9,076 | 9,300 4,200 | 1.200 10.934 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,090 17,625 | -0,535 -3,04 % | 07:55 | 17,090 400 | 17,170 400 | 17,230 17,090 | 18,215 10,500 | 598 10.278 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,10 63,96 | -0,86 -1,34 % | 07:53 | 62,82 84 | 63,08 83 | 63,24 63,00 | 107,35 59,28 | 284 17.923 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,770 21,100 | -0,330 -1,56 % | 07:30 | 20,550 260 | 20,720 260
| 20,770 20,770 | 23,800 14,430 | 3 62 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,780 40,530 | -0,750 -1,85 % | 07:54 | 39,790 130 | 39,985 130 | 40,000 39,780 | 63,88 32,500 | 142 5.675 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 07:36 | 101,50 60 | 101,95 60 | 102,20 102,00 | 107,05 38,860 | 107 10.917 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,46 69,46 | +0,18 +0,25 % | 01.04. | 69,58 80 | 69,84 80 | 72,52 70,88 | 100,00 68,34 | 207 14.809 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 48,120 110 | 48,580 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 29,320 30,140 | -0,820 -2,72 % | 07:44 | 29,320 177 | 29,900 177 | 29,900 29,320 | 49,700 26,890 | 1.148 34.167 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,010 23,990 | 0,000 0,00 % | 01.04. | 24,720 151 | 25,000 151 | 25,200 24,500 | 30,080 16,380 | 15.600 387.551 | 6 | ||
| SAFRAN 924781 Tradegate | 289,80 293,50 | -3,70 -1,26 % | 07:56 | 288,30 20 | 289,80 20 | 289,80 287,30 | 353,00 192,45 | 79 22.810 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,51 82,29 | -1,78 -2,16 % | 07:36 | 80,51 70 | 80,68 70 | 80,84 80,51 | 101,32 74,93 | 71 5.732 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | 0,00 0,00 % | 01.04. | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,055 39,675 | +0,380 +0,96 % | 07:56 | 40,065 128 | 40,075 227 | 40,055 39,800 | 41,255 26,050 | 9.926 396.018 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,524 6,488 | 0,000 0,00 % | 01.04. | 6,370 900 | 6,392 900 | 6,706 6,518 | 6,706 4,466 | 5.846 38.780 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,26 65,94 | -1,68 -2,55 % | 07:47 | 63,94 90 | 64,40 90 | 65,26 64,26 | 77,14 30,950 | 640 41.604 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | 0,000 0,00 % | 01.04. | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | 0,000 0,00 % | 01.04. | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,960 14,990 | -0,110 -0,73 % | 01.04. | 14,680 400 | 14,790 400 | 15,230 14,940 | 15,890 11,200 | 1.888 28.489 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,840 | -0,050 -0,20 % | 01.04. | 24,320 300 | 24,500 300 | 25,510 24,850 | 25,690 13,725 | 3.365 84.306 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,990 9,830 | +0,038 +0,38 % | 01.04. | 9,658 600 | 9,804 600 | 10,110 9,956 | 10,255 7,728 | 10.481 104.696 | - | ||
| THALES SA 850842 Tradegate | 258,00 265,40 | -7,40 -2,79 % | 07:56 | 257,90 21 | 258,80 20 | 259,70 258,00 | 279,30 192,00 | 39 10.098 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,39 77,30 | +2,09 +2,70 % | 07:57 | 79,12 100 | 79,39 100 | 79,39 77,99 | 81,36 47,650 | 2.424 189.947 | 62 | ||
| UCB SA 852738 Tradegate | 268,00 251,90 | +0,10 +0,04 % | 01.04. | 261,80 20 | 262,10 20 | 268,00 263,20 | 288,90 128,85 | 146 38.895 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,08 93,94 | -0,46 -0,47 % | 01.04. | 95,18 55 | 95,56 55 | 98,38 95,98 | 106,45 62,06 | 1.335 129.859 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,26 60,84 | 0,00 0,00 % | 01.04. | 63,80 10 | 64,62 167 | 64,78 63,59 | 79,52 39,030 | 26.109 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,720 19,445 | +0,080 +0,39 % | 01.04. | 20,090 260 | 20,270 260 | 20,720 20,490 | 21,550 11,530 | 1.081 22.306 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,980 17,195 | -0,215 -1,25 % | 07:30 | 16,760 400 | 16,950 400 | 16,980 16,980 | 28,560 15,340 | 10 170 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,680 33,280 | -0,600 -1,80 % | 07:56 | 32,410 170 | 32,670 160 | 32,750 32,410 | 35,990 27,440 | 287 9.350 | 6 | ||
| VINCI SA 867475 Tradegate | 129,35 132,55 | -3,20 -2,41 % | 07:34 | 129,35 50 | 131,00 50 | 131,00 129,35 | 143,95 101,00 | 106 13.884 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,78 64,98 | -1,20 -1,85 % | 07:47 | 63,60 90 | 63,78 90 | 63,78 63,70 | 164,05 59,04 | 115 7.330 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.