Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,343 5,386 | -0,043 -0,80 % | 20:46 | 5,314 1.900 | 5,342 1.900 | 5,370 5,216 | 6,156 3,702 | 129.923 685.636 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,10 167,10 | 0,00 0,00 % | 18:32 | 166,20 6 | 167,70 6 | 167,10 163,60 | 167,60 88,00 | 15 2.492 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,820 | +0,060 +0,19 % | 19:38 | 31,740 160 | 31,880 160 | 31,880 31,800 | 32,000 18,750 | 269 8.553 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,840 20,960 | -0,120 -0,57 % | 19:00 | 20,680 260 | 20,860 250 | 20,840 20,520 | 23,320 19,020 | 2.049 42.265 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,95 109,65 | -0,70 -0,64 % | 19:14 | 108,90 50 | 109,10 50 | 108,95 106,85 | 124,45 67,76 | 256 27.574 | 1 | ||
| KERING SA 851223 Tradegate | 260,50 263,15 | -2,65 -1,01 % | 13:49 | 265,45 20 | 265,70 20 | 264,05 257,50 | 353,75 152,22 | 270 70.375 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 69,05 | -0,30 -0,43 % | 20:08 | 68,00 77 | 68,75 76 | 69,05 66,65 | 100,80 64,45 | 292 19.805 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,55 74,05 | -0,50 -0,68 % | 20:34 | 72,60 71 | 73,55 70 | 73,65 72,00 | 88,45 63,10 | 144 10.533 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,160 38,490 | -0,330 -0,86 % | 20:57 | 0,000 90 | 0,000 90 | 38,500 36,830 | 39,280 18,250 | 9.055 341.790 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,800 41,700 | +0,100 +0,24 % | 20:06 | 41,740 130 | 41,790 130 | 41,800 41,040 | 42,890 31,600 | 1.778 73.865 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,857 4,768 | +0,089 +1,87 % | 19:56 | 4,846 1.100 | 4,860 1.100 | 4,859 4,680 | 4,917 3,714 | 5.027 23.710 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,490 23,550 | -0,060 -0,25 % | 20:03 | 23,500 230 | 23,530 230 | 23,490 23,070 | 27,890 18,900 | 1.776 41.434 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,85 138,35 | -2,50 -1,81 % | 20:06 | 135,85 40 | 136,35 40 | 136,35 132,70 | 157,05 83,80 | 349 47.038 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,42 62,34 | +0,08 +0,13 % | 20:40 | 62,14 90 | 62,28 90 | 62,74 61,04 | 66,24 33,000 | 8.647 534.381 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,30 470,95 | +2,35 +0,50 % | 20:50 | 472,35 12 | 473,30 11 | 474,60 462,00 | 654,40 436,65 | 6.313 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | -0,530 -3,12 % | 14:08 | 16,390 1.712 | 16,420 512 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,720 29,900 | -0,180 -0,60 % | 19:25 | 29,670 180 | 29,770 180 | 29,810 29,210 | 35,660 25,530 | 3.607 106.204 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,96 52,76 | -0,80 -1,52 % | 15:06 | 53,10 100 | 53,38 100 | 52,30 51,88 | 59,36 45,580 | 600 31.218 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,42 68,80 | +0,62 +0,90 % | 20:37 | 69,30 80 | 69,44 80 | 69,46 67,40 | 72,00 43,600 | 4.732 326.415 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,336 9,246 | +0,090 +0,97 % | 20:54 | 9,260 600 | 9,330 600 | 9,398 9,076 | 9,300 4,200 | 16.422 152.192 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,625 | +0,275 +1,56 % | 20:15 | 17,815 300 | 17,900 300 | 17,900 17,090 | 18,215 10,500 | 18.895 335.139 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,84 63,96 | -1,12 -1,75 % | 20:56 | 62,60 83 | 62,84 83 | 63,68 62,52 | 107,35 59,28 | 16.262 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,930 21,100 | -0,170 -0,81 % | 19:35 | 20,860 250 | 20,930 250
| 20,930 20,530 | 23,800 14,430 | 2.067 42.851 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,435 40,530 | -0,095 -0,23 % | 20:41 | 40,405 130 | 40,490 290 | 40,725 39,280 | 63,88 32,500 | 15.787 627.929 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,20 104,00 | +0,20 +0,19 % | 20:46 | 104,15 50 | 104,75 50 | 104,75 101,00 | 107,05 38,860 | 4.293 439.594 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,76 71,28 | +1,48 +2,08 % | 19:16 | 72,44 80 | 72,70 80 | 72,76 70,88 | 100,00 68,34 | 131 9.349 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 49,800 110 | 50,30 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 30,460 30,140 | +0,320 +1,06 % | 20:56 | 30,310 175 | 30,470 175 | 30,460 29,320 | 49,700 26,890 | 8.281 248.034 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,520 25,010 | -0,490 -1,96 % | 17:35 | 24,390 880 | 24,480 880 | 24,780 24,330 | 30,080 16,380 | 12.052 295.849 | 6 | ||
| SAFRAN 924781 Tradegate | 288,90 293,50 | -4,60 -1,57 % | 20:56 | 288,50 20 | 288,90 20 | 290,00 283,60 | 353,00 192,45 | 2.183 624.938 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,44 82,29 | +1,15 +1,40 % | 20:51 | 83,37 130 | 83,49 75 | 83,49 80,51 | 101,32 74,93 | 18.260 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,00 239,45 | -4,45 -1,86 % | 20:53 | 234,40 30 | 234,50 30 | 239,00 228,45 | 279,95 172,68 | 4.121 953.156 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,310 39,675 | +0,635 +1,60 % | 20:56 | 40,285 200 | 40,525 200 | 41,070 39,800 | 41,255 26,050 | 198.232 8,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,592 6,524 | +0,068 +1,04 % | 15:22 | 6,662 800 | 6,686 800 | 6,608 6,398 | 6,706 4,466 | 2.246 14.640 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,12 65,94 | -2,82 -4,28 % | 15:47 | 64,22 90 | 64,36 90 | 65,26 62,88 | 77,14 30,950 | 2.739 175.296 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,323 | +0,269 +4,25 % | 17:35 | 6,479 1.860 | 6,484 4.366 | 6,595 6,242 | 10,500 5,318 | 781.819 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,150 29,980 | -0,830 -2,77 % | 17:35 | 28,480 772 | 28,510 772 | 29,410 28,270 | 30,100 15,600 | 44.313 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,810 15,070 | -0,260 -1,73 % | 15:36 | 15,030 400 | 15,140 400 | 15,070 14,810 | 15,890 11,200 | 1.008 15.045 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 24,980 | +0,340 +1,36 % | 20:52 | 25,110 300 | 25,300 300 | 25,450 24,350 | 25,690 13,725 | 1.667 42.335 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,045 9,952 | +0,093 +0,93 % | 20:11 | 10,040 600 | 10,135 600 | 10,065 9,676 | 10,255 7,728 | 5.978 59.600 | - | ||
| THALES SA 850842 Tradegate | 266,30 265,40 | +0,90 +0,34 % | 20:52 | 266,20 20 | 267,20 20 | 269,50 258,00 | 279,30 192,00 | 2.479 660.499 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,69 77,30 | +2,39 +3,09 % | 20:56 | 79,30 200 | 79,69 110 | 80,25 77,99 | 81,36 47,650 | 65.145 5,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,70 267,90 | -5,20 -1,94 % | 09:59 | 264,60 20 | 264,90 20 | 263,50 262,00 | 288,90 128,85 | 6 1.576 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,42 97,54 | +0,88 +0,90 % | 19:39 | 98,38 53 | 98,76 53 | 98,44 97,68 | 106,45 62,06 | 130 12.761 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,50 64,25 | -1,75 -2,72 % | 20:43 | 62,10 170 | 62,50 200 | 63,99 61,37 | 79,99 39,250 | 36.629 2,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,640 | -0,370 -1,79 % | 13:50 | 20,470 260 | 20,690 260 | 20,330 20,110 | 21,550 11,530 | 1.338 27.136 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,210 17,195 | +0,015 +0,09 % | 19:59 | 17,025 400 | 17,220 400 | 17,235 16,690 | 28,560 15,340 | 11.456 192.719 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,580 33,280 | +0,300 +0,90 % | 20:14 | 33,420 160 | 33,570 160 | 33,610 32,410 | 35,990 27,440 | 10.467 346.152 | 6 | ||
| VINCI SA 867475 Tradegate | 132,95 132,55 | +0,40 +0,30 % | 19:58 | 132,75 40 | 133,10 40 | 132,95 129,35 | 143,95 101,00 | 3.471 454.400 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,48 64,98 | +0,50 +0,77 % | 20:18 | 65,44 80 | 65,48 80 | 65,50 63,64 | 164,05 59,04 | 1.949 126.325 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.