Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 6,9 Mio. 2,2 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,591 5,649 | -0,058 -1,03 % | 14:51 | 5,588 8.100 | 5,589 8.100 | 5,673 5,576 | 6,156 4,554 | 49.295 275.829 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | -0,30 -0,18 % | 14:20 | 163,50 30 | 163,70 30 | 165,30 164,30 | 169,60 97,05 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,740 790 | 31,780 790 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,580 | +0,140 +0,68 % | 14:31 | 20,620 490 | 20,660 490 | 20,720 20,680 | 23,320 19,560 | 140 2.898 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,55 | -0,05 -0,04 % | 14:40 | 113,05 200 | 113,15 200 | 113,85 113,10 | 124,45 78,90 | 308 34.938 | 1 | ||
| KERING SA 851223 Xetra | 239,30 238,20 | +1,10 +0,46 % | 14:28 | 238,65 160 | 239,00 160 | 239,30 234,60 | 353,00 167,60 | 363 86.095 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,65 | +1,10 +1,63 % | 13:43 | 67,75 80 | 68,45 80 | 68,75 67,45 | 98,85 64,45 | 153 10.480 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,55 -0,69 % | 14:35 | 79,30 70 | 80,25 70 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,030 29,920 | -0,890 -2,97 % | 14:13 | 28,820 1.045 | 28,960 1.035 | 30,210 28,530 | 39,280 18,250 | 3.741 109.076 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,510 41,300 | +0,210 +0,51 % | 14:42 | 41,480 300 | 41,500 300 | 41,580 41,340 | 42,940 32,000 | 1.611 66.891 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,685 4,640 | +0,045 +0,97 % | 10:48 | 4,685 4.300 | 4,686 4.300 | 4,687 4,648 | 4,972 3,752 | 8.093 37.701 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,330 23,790
| -0,460 -1,93 % | 14:20 | 23,280 81 | 23,310 700 | 23,610 23,270 | 27,570 19,125 | 9.393 219.488 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,05 149,65 | +0,40 +0,27 % | 13:01 | 150,80 300 | 150,90 300 | 150,15 149,25 | 157,05 94,28 | 386 57.804 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,10 53,86 | -0,76 -1,41 % | 14:53 | 53,09 400 | 53,11 400 | 54,27 52,56 | 66,24 42,600 | 6.492 345.519 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,00 468,90 | +1,10 +0,23 % | 14:52 | 469,55 100 | 469,65 100 | 474,70 464,35 | 654,40 436,65 | 3.865 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,640 1.571 | 19,675 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,110 31,930 | +0,180 +0,56 % | 14:45 | 32,060 1.000 | 32,070 1.000 | 32,220 31,930 | 35,660 25,530 | 2.180 69.999 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,88 54,44 | -0,56 -1,03 % | 13:23 | 53,42 600 | 53,46 600 | 54,64 53,00 | 60,00 45,580 | 611 32.473 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 72,98 | +0,02 +0,03 % | 13:56 | 72,80 500 | 72,84 500 | 73,22 72,52 | 74,20 52,50 | 1.878 136.761 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,790 9,648 | +0,142 +1,47 % | 14:40 | 9,776 1.100 | 9,778 1.100 | 9,820 9,726 | 10,105 4,500 | 4.863 47.448 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,695 17,700 | -0,005 -0,03 % | 14:46 | 17,690 1.500 | 17,700 1.500 | 17,935 17,695 | 18,560 12,190 | 7.353 131.118 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,74 65,86 | -0,12 -0,18 % | 13:58 | 65,48 460 | 65,50 460 | 66,12 64,78 | 107,35 59,28 | 2.087 136.387 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 22,050 | -0,050 -0,23 % | 11:55 | 22,060 1.000 | 22,070 1.000 | 22,260 21,950 | 23,800 17,355 | 919 20.308 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,620 41,505 | +0,115 +0,28 % | 14:52 | 41,615 600 | 41,625 600 | 42,405 40,780 | 63,88 38,310 | 15.733 651.002 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,00 121,60 | +4,40 +3,62 % | 14:53 | 125,95 100 | 126,05 100 | 126,85 121,05 | 124,80 46,450 | 2.456 306.738 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,48 77,26 | +0,22 +0,28 % | 13:44 | 77,44 350 | 77,48 350 | 77,48 77,12 | 100,00 68,34 | 166 12.843 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,880 200 | 49,940 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 30,000 31,090 | -1,090 -3,51 % | 14:48 | 29,990 850 | 29,990 850 | 31,370 29,630 | 49,700 26,890 | 11.530 347.681 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,540 23,500 | +0,040 +0,17 % | 14:26 | 23,330 1.101 | 23,540 199 | 23,950 23,310 | 30,080 19,540 | 15.450 363.735 | 6 | ||
| SAFRAN 924781 Tradegate | 272,30 276,30 | -4,00 -1,45 % | 14:50 | 272,10 100 | 272,20 100 | 281,50 269,00 | 353,00 222,00 | 2.130 580.574 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,98 81,79 | -0,81 -0,99 % | 14:38 | 80,95 750 | 80,97 750 | 82,42 80,50 | 98,95 74,93 | 10.707 866.899 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,50 272,45 | +2,05 +0,75 % | 14:41 | 273,50 150 | 273,55 150 | 275,45 270,00 | 281,45 199,98 | 3.050 832.418 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,290 38,250 | +0,040 +0,10 % | 14:49 | 38,345 3.000 | 38,360 3.000 | 38,570 38,095 | 41,255 28,240 | 56.179 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 11:21 | 6,676 3.000 | 6,680 3.000 | 6,800 6,720 | 7,080 4,941 | 602 4.086 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,09 69,28 | -0,19 -0,27 % | 14:43 | 68,74 600 | 68,76 600 | 70,19 68,37 | 77,14 41,850 | 3.564 247.453 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,986 7,090 | -0,104 -1,47 % | 14:50 | 6,987 2.900 | 6,989 2.900 | 7,174 6,944 | 10,490 5,254 | 82.178 579.606 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,570 42,575 | +0,995 +2,34 % | 14:52 | 43,555 700 | 43,585 700 | 44,170 42,760 | 43,850 18,242 | 44.505 1,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,300 +2,03 % | 13:05 | 15,030 700 | 15,040 700 | 15,060 15,060 | 15,890 11,960 | 7 105 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,710 26,770 | -0,060 -0,22 % | 14:23 | 26,830 800 | 26,850 800 | 26,990 26,710 | 27,000 14,125 | 1.382 37.093 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,160 | +0,055 +0,54 % | 13:01 | 10,180 1.000 | 10,190 1.000 | 10,220 10,135 | 10,455 8,258 | 642 6.550 | - | ||
| THALES SA 850842 Tradegate | 235,30 242,40 | -7,10 -2,93 % | 14:52 | 235,10 100 | 235,30 100 | 242,10 235,30 | 279,30 216,40 | 1.226 291.040 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,49 77,25 | +0,24 +0,31 % | 14:53 | 77,51 800 | 77,53 800 | 78,19 76,92 | 81,36 49,245 | 18.209 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,30 244,90 | -1,60 -0,65 % | 13:16 | 242,10 100 | 242,30 100 | 243,30 240,60 | 288,90 146,25 | 55 13.300 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,00 200 | 104,10 200 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,51 63,96 | -0,45 -0,70 % | 14:45 | 63,32 1.000 | 63,34 1.000 | 64,03 63,11 | 79,99 49,600 | 10.915 693.829 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,320 | +0,150 +0,67 % | 08:15 | 22,010 460 | 22,040 460 | 22,470 22,470 | 22,950 14,950 | 40 899 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,905 19,705 | +0,200 +1,02 % | 13:18 | 20,030 1.000 | 20,050 1.000 | 19,985 19,640 | 28,560 15,340 | 3.360 66.719 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,580 35,390 | +0,190 +0,54 % | 14:49 | 35,550 900 | 35,560 900 | 35,600 35,310 | 35,990 27,440 | 8.628 306.465 | 6 | ||
| VINCI SA 867475 Tradegate | 127,60 129,70 | -2,10 -1,62 % | 14:49 | 127,55 250 | 127,65 250 | 135,95 127,60 | 143,95 112,45 | 5.825 756.054 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,30 66,14 | +0,16 +0,24 % | 14:53 | 66,26 400 | 66,28 400 | 66,34 65,48 | 164,05 59,04 | 2.483 163.575 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.