Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 1,2 Mio. 1,1 Mio. 875.903 817.162 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,568 5,594 | -0,026 -0,46 % | 08:50 | 5,521 924 | 5,565 1.800 | 5,592 5,539 | 6,005 3,580 | 5.536 30.794 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,30 128,70 | +0,30 +0,24 % | 26.11. | 124,50 9 | 125,10 8 | 127,20 124,70 | 132,00 88,00 | 377 47.632 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,440 31,500 | -0,040 -0,13 % | 26.11. | 0,000 160 | 0,000 160 | 31,500 31,440 | 32,000 16,010 | 82 2.582 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,960 21,080 | -0,120 -0,57 % | 08:00 | 20,960 250 | 21,120 250 | 20,960 20,960 | 23,320 18,020 | 5 105 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,30 106,45 | -0,15 -0,14 % | 08:00 | 0,000 50 | 0,000 50 | 106,30 106,30 | 113,00 67,64 | 1 106 | 1 | ||
| KERING SA 851223 Tradegate | 299,10 299,20 | -0,10 -0,03 % | 08:27 | 297,65 18 | 298,90 18 | 299,10 297,75 | 353,75 152,22 | 34 10.149 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,15 79,65 | -0,50 -0,63 % | 08:01 | 0,000 65 | 0,000 64 | 79,95 79,15 | 104,40 74,90 | 4 317 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,20 71,45 | +0,75 +1,05 % | 08:01 | 0,000 72 | 0,000 71 | 72,20 72,20 | 87,00 63,10 | 2 144 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,960 19,900 | +0,060 +0,30 % | 08:22 | 0,000 260 | 0,000 260 | 19,960 19,960 | 36,700 18,250 | 100 1.996 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,430 35,340 | +0,090 +0,25 % | 08:27 | 0,000 150 | 0,000 150 | 35,430 35,140 | 38,880 30,820 | 119 4.213 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,987 3,989 | -0,002 -0,05 % | 26.11. | 0,000 1.400 | 0,000 1.400 | 4,006 3,963 | 4,275 3,415 | 4.279 17.061 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,290 24,010 | +0,280 +1,17 % | 26.11. | 24,050 1.500 | 24,520 1.500 | 24,290 23,990 | 27,590 19,125 | 8.107 194.942 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,05 129,15 | -0,10 -0,08 % | 08:42 | 129,00 50 | 129,45 50 | 129,50 129,05 | 151,20 83,80 | 66 8.528 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,540 45,670 | -0,130 -0,28 % | 08:37 | 45,410 120 | 45,540 120 | 45,850 45,410 | 56,74 24,410 | 1.094 49.798 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 622,80 624,00 | -1,20 -0,19 % | 08:48 | 622,50 9 | 624,00 9 | 624,30 620,70 | 762,60 436,65 | 179 111.462 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,350 17,180 | +0,170 +0,99 % | 26.11. | 16,100 1.000 | 17,895 531 | 17,350 17,350 | 21,860 15,850 | 600 10.410 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,920 27,990 | -0,070 -0,25 % | 08:17 | 27,910 187 | 27,990 186 | 28,000 27,920 | 35,660 25,530 | 45 1.259 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,32 56,50 | +0,16 +0,28 % | 26.11. | 56,94 100 | 57,20 100 | 57,36 56,24 | 69,46 45,580 | 551 31.269 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,90 62,76 | +0,14 +0,22 % | 08:38 | 0,000 90 | 0,000 81 | 62,90 62,72 | 63,38 40,760 | 319 20.022 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,950 6,032 | -0,082 -1,36 % | 08:53 | 0,000 878 | 0,000 900 | 6,010 5,950 | 6,390 4,200 | 2.816 16.812 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,090 14,075 | +0,015 +0,11 % | 08:40 | 14,075 400 | 14,135 400 | 14,090 14,025 | 14,555 9,370 | 323 4.551 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,80 77,22 | +0,58 +0,75 % | 08:53 | 77,26 68 | 77,80 68 | 77,98 76,60 | 115,00 76,16 | 5.652 438.868 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,690 20,740 | -0,050 -0,24 % | 08:31 | 20,570 260 | 20,840 260 | 20,740 20,680 | 21,790 13,225 | 262 5.422 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,63 55,17 | -0,54 -0,98 % | 08:18 | 0,000 600 | 0,000 100 | 54,99 54,62 | 63,88 32,500 | 548 29.946 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,66 85,62 | +0,04 +0,05 % | 08:45 | 85,30 70 | 85,64 70 | 85,68 85,66 | 93,00 38,860 | 3 257 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,22 83,16 | +0,06 +0,07 % | 08:33 | 83,02 70 | 83,16 70 | 83,22 83,02 | 108,65 74,42 | 37 3.077 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,15 -0,30 % | 26.11. | 50,25 110 | 50,65 110 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| RENAULT SA 893113 Tradegate | 34,200 34,270 | -0,070 -0,20 % | 08:00 | 34,200 153 | 34,250 152 | 34,200 34,200 | 53,24 30,870 | 11 376 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,300 28,090 | +0,210 +0,75 % | 26.11. | 28,170
218 | 28,430 218 | 28,380 27,720 | 28,380 16,380 | 38.513 1,1 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 289,10 289,00 | +0,10 +0,03 % | 08:52 | 288,10 20 | 289,10 20 | 289,10 288,10 | 319,90 192,45 | 13 3.754 | 22 | ||
| SANOFI SA 920657 Xetra | 86,45 86,40 | +0,05 +0,06 % | 26.11. | 85,77 174 | 86,45 1 | 87,29 85,57 | 110,82 76,43 | 7.987 690.621 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,95 227,70 | +0,25 +0,11 % | 08:45 | 227,05 23 | 228,00 30 | 228,15 227,05 | 275,00 172,68 | 30 6.831 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,655 31,685 | -0,030 -0,09 % | 08:52 | 0,000 200 | 0,000 200 | 31,715 31,590 | 34,245 26,050 | 430 13.592 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,660 | -0,010 -0,18 % | 26.11. | 5,694 1.000 | 5,716 1.000 | 5,730 5,634 | 5,754 4,200 | 6.349 35.934 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,52 59,34 | +0,18 +0,30 % | 08:09 | 59,22 90 | 59,50 90 | 59,52 59,20 | 59,86 24,005 | 134 7.944 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,973 9,038 | -0,065 -0,72 % | 26.11. | 8,821 1.128 | 9,099 1.094 | 9,047 8,865 | 13,750 7,261 | 98.147 875.903 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,640 19,512 | +0,128 +0,66 % | 08:51 | 19,532 270 | 19,680 270 | 19,868 19,494 | 28,400 15,730 | 4.133 81.479 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,530 12,470 | +0,060 +0,48 % | 26.11. | 0,000 500 | 0,000 500 | 12,530 12,390 | 14,830 10,460 | 8.837 109.741 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,265 17,105 | +0,050 +0,29 % | 26.11. | 17,135 400 | 17,265 400 | 17,285 17,135 | 19,480 13,725 | 588 10.118 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,102 9,036 | +0,002 +0,02 % | 26.11. | 9,042 600 | 9,130 600 | 9,104 8,966 | 9,286 7,500 | 4.432 40.065 | - | ||
| THALES SA 850842 Tradegate | 225,70 226,00 | -0,30 -0,13 % | 08:32 | 225,40 24 | 225,70 23 | 226,10 225,30 | 279,30 134,50 | 85 19.167 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,65 56,56 | +0,09 +0,16 % | 08:50 | 56,45 100 | 56,62 100 | 56,65 56,03 | 60,88 47,650 | 1.989 111.952 | 62 | ||
| UCB SA 852738 Tradegate | 237,50 236,70 | +0,80 +0,34 % | 08:52 | 0,000 25 | 0,000 25 | 237,50 237,50 | 261,80 128,85 | 3 712 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,48 90,44 | +0,04 +0,04 % | 08:00 | 90,14 58 | 90,50 58 | 90,48 90,48 | 93,22 62,06 | 1 90 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,70 63,91 | -0,21 -0,33 % | 08:46 | 63,69 160 | 63,94 160 | 63,96 63,70 | 70,00 35,900 | 289 18.446 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,660 19,600 | +0,060 +0,31 % | 08:00 | 19,480 270 | 19,665 270 | 19,660 19,660 | 19,765 11,130 | 6 118 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,870 21,990 | -0,120 -0,55 % | 08:14 | 0,000 300 | 0,000 300 | 22,040 21,860 | 29,150 21,480 | 7 154 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,070 29,240 | -0,170 -0,58 % | 08:36 | 29,080 179 | 29,290 178 | 29,270 28,990 | 32,890 26,180 | 392 11.408 | 6 | ||
| VINCI SA 867475 Tradegate | 120,45 122,00 | -1,55 -1,27 % | 08:50 | 120,15 50 | 121,45 50 | 122,00 119,50 | 131,50 96,52 | 316 38.041 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,90 91,66 | +0,24 +0,26 % | 08:53 | 0,000 60 | 0,000 60 | 91,90 91,78 | 183,35 89,66 | 61 5.600 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .