Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,8 Mio. 6,9 Mio. 3,0 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,620 5,695 | -0,075 -1,32 % | 08:04 | 5,607 1.800 | 5,636 1.800 | 5,680 5,586 | 6,156 4,020 | 35.872 201.291 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,30 166,10 | -0,10 -0,06 % | 08.04. | 162,20 7 | 163,00 7 | 173,00 162,50 | 167,60 88,00 | 168 27.798 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,840 | +0,040 +0,13 % | 08:00 | 31,760 160 | 31,880 160 | 31,880 31,880 | 32,000 19,440 | 2 64 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 20,920 | +0,060 +0,29 % | 07:38 | 20,680 260 | 20,980 250 | 20,980 20,980 | 23,320 19,430 | 48 1.007 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 110,20 | -0,60 -0,52 % | 08.04. | 113,90 50 | 113,95 50 | 115,50 113,65 | 124,45 75,60 | 164 18.745 | 1 | ||
| KERING SA 851223 Tradegate | 275,45 276,50 | -1,05 -0,38 % | 08:00 | 275,55 19 | 275,65 19 | 275,45 274,80 | 353,75 159,00 | 17 4.679 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,25 69,25 | -1,00 -1,44 % | 08:01 | 67,55 76 | 68,25 75 | 68,25 68,25 | 98,85 64,45 | 4 273 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,85 78,00 | -0,15 -0,19 % | 08:01 | 76,70 67 | 77,85 66 | 77,85 77,85 | 88,45 63,10 | 2 156 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,430 37,670 | -0,240 -0,64 % | 07:56 | 37,450 140 | 37,710 140 | 37,430 37,430 | 39,280 18,250 | 5 187 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,740 41,950 | -0,210 -0,50 % | 08:05 | 41,740 130 | 41,790 130 | 41,740 41,740 | 42,940 32,000 | 3 125 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,801 4,829 | -0,028 -0,58 % | 08:06 | 4,801 1.100 | 4,814 1.100 | 4,801 4,801 | 4,972 3,745 | 16 77 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,000 23,120 | 0,000 0,00 % | 08.04. | 23,920 400 | 24,070 67 | 24,250 23,940 | 27,570 19,125 | 10.333 249.869 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,95 147,45 | -0,50 -0,34 % | 08:00 | 146,55 40 | 147,05 40 | 146,95 146,95 | 157,05 88,50 | 2 294 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,20 57,66 | -0,46 -0,80 % | 08:03 | 57,21 90 | 57,30 110 | 57,41 56,74 | 66,24 41,000 | 1.947 110.719 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,85 497,70 | +2,15 +0,43 % | 08:06 | 498,25 30 | 500,70 30 | 503,00 497,00 | 654,40 436,65 | 367 183.505 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 08:00 | 17,515 300 | 17,645 300 | 17,635 17,635 | 22,300 14,280 | 1 18 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,390 30,580 | -0,190 -0,62 % | 08:00 | 30,400 172 | 30,490 171 | 30,390 30,390 | 35,660 25,530 | 1 30 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,18 51,52 | -0,22 -0,40 % | 08.04. | 54,02 100 | 54,28 100 | 54,80 53,96 | 59,36 45,580 | 1.138 62.038 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,92 71,14 | -0,22 -0,31 % | 08:04 | 70,90 80 | 71,02 80 | 70,92 70,72 | 72,58 46,750 | 53 3.758 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,402 9,504 | -0,102 -1,07 % | 07:50 | 9,402 543 | 9,440 600 | 9,414 9,402 | 9,950 4,322 | 3.043 28.628 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,015 18,050 | -0,035 -0,19 % | 08:00 | 18,015 300 | 18,020 284 | 18,020 18,015 | 18,560 11,840 | 686 12.359 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,52 65,02 | -0,50 -0,77 % | 08:04 | 64,40 81 | 64,78 81 | 64,52 64,50 | 107,35 59,28 | 202 13.031 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,020 +0,09 % | 08.04. | 21,420 250 | 21,480 250 | 21,890 21,270 | 23,800 15,500 | 10.287 221.985 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,365 42,385 | -0,020 -0,05 % | 08:04 | 42,140 130 | 42,360 130 | 42,645 42,075 | 63,88 35,325 | 1.317 55.777 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 114,25 114,25 | 0,00 0,00 % | 08:05 | 114,20 50 | 114,50 50 | 115,40 113,90 | 115,25 41,500 | 360 41.297 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,66 75,10 | -0,44 -0,59 % | 08:02 | 74,64 70 | 74,90 70 | 74,66 74,58 | 100,00 68,34 | 3 224 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | -0,340 -0,68 % | 08.04. | 49,300 110 | 49,740 110 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| RENAULT SA 893113 Tradegate | 31,150 31,250 | -0,100 -0,32 % | 08:00 | 31,060 168 | 31,150 164 | 31,160 31,150 | 49,700 26,890 | 78 2.430 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,990 24,230 | 0,000 0,00 % | 08.04. | 26,290 3.993 | 27,160 294 | 27,500 26,270 | 30,080 18,380 | 58.475 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 308,30 312,20 | -3,90 -1,25 % | 08:06 | 308,30 20 | 309,40 20 | 309,50 307,70 | 353,00 201,90 | 68 20.990 | 22 | ||
| SANOFI SA 920657 Xetra | 80,85 80,50 | 0,00 0,00 % | 08.04. | 80,20 25 | 81,82 183 | 82,23 80,31 | 98,27 74,92 | 36.796 3,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,75 254,70 | -0,95 -0,37 % | 08:06 | 252,85 30 | 253,70 30 | 253,75 252,30 | 279,95 191,44 | 147 37.143 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,320 39,465 | -0,145 -0,37 % | 08:05 | 39,320 130 | 39,370 200 | 39,450 39,285 | 41,255 26,505 | 4.317 169.833 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,690 6,804 | +0,004 +0,06 % | 08.04. | 6,646 800 | 6,668 800 | 7,080 6,590 | 7,080 4,540 | 9.778 65.805 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,54 64,60 | 0,00 0,00 % | 08.04. | 70,61 3 | 71,38 60 | 72,17 70,18 | 77,12 35,910 | 12.679 901.253 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | 0,000 0,00 % | 08.04. | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | 0,000 0,00 % | 08.04. | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 32,555 16,858 | 22.859 733.942 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,320 | +0,010 +0,07 % | 08.04. | 15,100 400 | 15,200 400 | 15,610 15,000 | 15,890 11,740 | 2.058 31.060 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,000 25,360 | -0,190 -0,75 % | 08.04. | 24,980 300 | 25,160 300 | 26,290 24,160 | 26,290 13,725 | 3.423 84.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,015 10,180 | -0,055 -0,55 % | 08.04. | 10,015 600 | 10,040 600 | 10,355 9,936 | 10,355 7,868 | 11.053 111.708 | - | ||
| THALES SA 850842 Tradegate | 270,50 270,60 | -0,10 -0,04 % | 08:06 | 269,50 20 | 270,40 20 | 270,60 269,30 | 279,30 216,40 | 60 16.195 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,10 76,37 | +0,73 +0,96 % | 08:02 | 76,80 70 | 76,94 70 | 77,19 76,50 | 81,36 48,455 | 2.064 158.769 | 62 | ||
| UCB SA 852738 Tradegate | 266,70 268,20 | -1,50 -0,56 % | 08:00 | 266,90 20 | 267,10 20 | 266,70 266,70 | 288,90 131,20 | 2 533 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 102,50 | -0,70 -0,68 % | 08:00 | 101,85 52 | 102,15 51 | 101,80 101,80 | 106,45 63,78 | 1 102 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,17 67,25 | -0,08 -0,12 % | 08:02 | 67,05 160 | 67,14 160 | 67,17 66,94 | 79,99 45,500 | 471 31.556 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 20,900 | -0,070 -0,33 % | 08.04. | 21,150 250 | 21,230 250 | 21,560 21,220 | 21,560 13,170 | 11.942 256.137 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,670 19,740 | -0,070 -0,35 % | 08:02 | 19,575 300 | 19,765 300 | 19,755 19,670 | 28,560 15,340 | 223 4.405 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,310 34,400 | -0,090 -0,26 % | 08:00 | 34,170 160 | 34,330 160 | 34,330 34,300 | 35,990 27,440 | 152 5.216 | 6 | ||
| VINCI SA 867475 Tradegate | 136,35 136,10 | +0,25 +0,18 % | 08:04 | 135,65 40 | 136,25 40 | 136,35 135,55 | 143,95 109,05 | 47 6.383 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,80 65,16 | -0,36 -0,55 % | 07:30 | 64,82 90 | 64,96 90 | 64,80 64,80 | 164,05 59,04 | 7 454 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.