Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 8,2 Mio. 6,6 Mio. 709.382 441.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,066 6,030 | +0,036 +0,60 % | 08:01 | 6,005 1.700 | 6,063 1.700 | 6,066 6,007 | 6,156 3,702 | 1.757 10.612 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,50 137,90 | -0,10 -0,07 % | 10.02. | 139,50 8 | 140,10 8 | 139,50 138,80 | 141,30 88,00 | 61 8.505 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | +0,020 +0,06 % | 10.02. | 31,620 160 | 31,700 160 | 31,680 31,680 | 32,000 16,330 | 30 950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,560 | +0,100 +0,49 % | 08:00 | 20,480 260 | 20,660 260 | 20,660 20,660 | 23,320 19,020 | 10 207 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,55 120,50 | +0,05 +0,04 % | 08:00 | 120,50 50 | 120,75 50 | 120,60 120,55 | 123,30 67,76 | 51 6.151 | 1 | ||
| KERING SA 851223 Tradegate | 290,75 288,80 | +1,95 +0,68 % | 08:01 | 289,30 18 | 290,55 18 | 290,75 289,45 | 353,75 152,22 | 9 2.612 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,85 78,35 | +0,50 +0,64 % | 08:01 | 78,00 66 | 78,80 65 | 78,85 78,35 | 104,40 72,05 | 32 2.509 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,55 81,95 | +0,60 +0,73 % | 08:01 | 81,55 63 | 82,50 62 | 82,55 82,55 | 87,00 63,10 | 2 165 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,970 33,240 | -0,270 -0,81 % | 07:39 | 32,930 160 | 33,160 150 | 32,980 32,850 | 36,700 18,250 | 800 26.318 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,500 34,790 | +0,710 +2,04 % | 08:01 | 35,500 250 | 35,990 150 | 36,000 34,680 | 38,880 31,600 | 1.287 45.291 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,527 4,518 | +0,009 +0,20 % | 08:01 | 4,513 1.200 | 4,524 1.200 | 4,527 4,527 | 4,532 3,449 | 12 54 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,640 27,640 | 0,000 0,00 % | 08:01 | 27,530 190 | 27,610 190 | 27,640 27,550 | 27,890 18,900 | 86 2.370 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,30 140,45 | -0,15 -0,11 % | 08:00 | 140,25 40 | 140,75 40 | 140,80 140,30 | 151,20 83,80 | 2 281 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,66 53,58 | +0,08 +0,15 % | 08:01 | 53,48 100 | 53,64 100 | 53,66 53,50 | 60,94 28,750 | 117 6.265 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,00 536,80 | -0,80 -0,15 % | 08:02 | 535,20 30 | 538,00 30 | 539,90 536,00 | 722,10 436,65 | 57 30.713 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,125 19,030 | +0,190 +1,00 % | 10.02. | 18,875 300 | 19,020 300 | 19,530 19,125 | 22,300 13,625 | 8.495 164.709 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,160 32,550 | -0,390 -1,20 % | 08:02 | 32,140 161 | 32,490 159 | 32,510 32,160 | 35,660 25,530 | 721 23.228 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,66 49,540 | -0,08 -0,16 % | 10.02. | 50,64 110 | 50,90 110 | 51,00 49,580 | 69,46 45,580 | 1.724 86.857 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,38 68,30 | +0,08 +0,12 % | 08:00 | 68,34 80 | 68,36 80 | 68,38 68,38 | 69,80 43,600 | 2 137 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,898 7,832 | -0,022 -0,28 % | 10.02. | 7,916 700 | 7,948 642 | 7,944 7,786 | 7,944 4,200 | 16.141 126.736 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,535 16,480 | +0,055 +0,33 % | 08:01 | 16,445 400 | 16,520 400 | 16,535 16,530 | 16,765 10,500 | 338 5.587 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,82 82,48 | +0,34 +0,41 % | 08:01 | 82,30 64 | 82,78 63 | 82,82 82,34 | 107,35 71,34 | 5 414 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,310 23,280 | +0,030 +0,13 % | 07:34 | 23,250 230 | 23,310 230 | 23,310 23,310 | 23,500 14,430 | 40 932 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,470 44,860 | -0,390 -0,87 % | 08:00 | 44,300 120 | 44,470 120 | 44,470 44,300 | 63,88 32,500 | 644 28.578 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,95 104,45 | +0,50 +0,48 % | 07:48 | 104,35 50 | 105,60 50 | 104,95 104,45 | 107,05 38,860 | 132 13.835 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,82 80,22 | +0,04 +0,05 % | 10.02. | 79,68 70 | 79,96 70 | 80,62 79,04 | 107,40 74,42 | 102 8.158 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 47,160 | +0,260 +0,54 % | 10.02. | 47,580 110 | 48,040 110 | 48,060 48,060 | 60,00 44,420 | 9 433 | - | ||
| RENAULT SA 893113 Tradegate | 31,850 31,620 | +0,230 +0,73 % | 08:01 | 31,750 165 | 31,840 165 | 31,850 31,750 | 53,24 30,200 | 129 4.109 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,320 28,230 | 0,000 0,00 % | 10.02. | 27,320 82 | 27,600 82 | 27,800 27,320 | 30,080 16,380 | 15.986 441.064 | 6 | ||
| SAFRAN 924781 Tradegate | 309,10 307,80 | +1,30 +0,42 % | 08:01 | 308,50 20 | 308,90 20 | 309,10 308,50 | 331,00 192,45 | 50 15.430 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,37 81,90 | +0,47 +0,57 % | 08:01 | 82,10 70 | 82,31 70 | 82,37 82,14 | 110,86 76,40 | 81 6.658 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,95 259,40 | +0,55 +0,21 % | 08:02 | 259,05 20 | 259,95 20 | 259,95 259,05 | 263,70 172,68 | 31 8.048 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,720 32,790 | -0,070 -0,21 % | 08:01 | 32,700 30 | 32,770 200 | 32,785 32,705 | 34,245 26,050 | 815 26.688 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,988 5,970 | +0,018 +0,30 % | 08:01 | 5,962 900 | 5,984 900 | 5,988 5,966 | 6,006 4,330 | 82 490 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,78 73,18 | +0,60 +0,82 % | 08:00 | 73,72 80 | 73,76 80 | 73,78 73,32 | 77,14 30,950 | 170 12.481 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,354 6,169 | 0,000 0,00 % | 10.02. | 6,354 600 | 6,359 74 | 6,550 6,210 | 13,750 5,742 | 1,0 Mio. 6,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,140 28,040 | +0,100 +0,36 % | 08:01 | 28,040 190 | 28,115 190 | 28,140 28,040 | 28,400 15,730 | 319 8.950 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,190 15,260 | -0,030 -0,20 % | 10.02. | 15,230 400 | 15,250 400 | 15,310 15,190 | 15,310 11,200 | 4.527 69.117 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,935 19,940 | +0,040 +0,20 % | 10.02. | 19,840 300 | 19,990 300 | 19,935 19,680 | 19,935 13,725 | 679 13.443 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,504 9,540 | -0,036 -0,38 % | 08:00 | 9,498 600 | 9,590 600 | 9,504 9,504 | 9,568 7,548 | 1 10 | - | ||
| THALES SA 850842 Tradegate | 253,00 252,40 | +0,60 +0,24 % | 08:00 | 252,10 21 | 252,90 21 | 253,00 252,20 | 279,30 155,20 | 7 1.769 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,71 62,68 | +0,03 +0,05 % | 08:02 | 0,000 84 | 0,000 83 | 62,71 62,51 | 63,20 47,650 | 349 21.850 | 62 | ||
| UCB SA 852738 Tradegate | 265,30 264,90 | +0,40 +0,15 % | 08:01 | 265,00 20 | 265,20 20 | 265,30 265,00 | 270,00 128,85 | 8 2.121 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,40 96,10 | +0,36 +0,37 % | 10.02. | 95,88 55 | 96,24 55 | 96,44 95,90 | 97,04 62,06 | 342 32.859 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,22 77,00 | +0,22 +0,29 % | 08:01 | 77,04 140 | 77,18 140 | 77,22 77,03 | 79,99 39,250 | 222 17.128 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,545 19,665 | -0,120 -0,61 % | 07:30 | 19,440 270 | 19,730 270 | 19,545 19,545 | 20,920 11,530 | 270 5.277 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,140 20,210 | -0,070 -0,35 % | 08:01 | 20,130 300 | 20,310 300 | 20,320 20,140 | 29,150 19,160 | 5 101 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,450 32,350 | +0,100 +0,31 % | 08:01 | 32,350 170 | 32,490 170 | 32,460 32,450 | 32,890 26,840 | 129 4.186 | 6 | ||
| VINCI SA 867475 Tradegate | 132,90 132,90 | 0,00 0,00 % | 08:01 | 132,85 39 | 133,10 40 | 133,10 132,90 | 134,60 101,00 | 30 3.993 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,12 66,62 | -0,50 -0,75 % | 08:01 | 66,08 80 | 66,36 80 | 66,72 66,12 | 183,35 65,14 | 624 41.465 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.