Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,948 5,979 | -0,031 -0,52 % | 13:53 | 5,942 7.600 | 5,943 7.600 | 6,004 5,941 | 6,095 3,702 | 62.798 374.199 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,60 121,20 | +0,40 +0,33 % | 09:30 | 120,10 41 | 120,20 41 | 121,60 121,60 | 132,00 88,00 | 1 122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,880 | 0,000 0,00 % | 11:58 | 31,880 790 | 31,900 790 | 31,880 31,860 | 32,000 16,010 | 10 319 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 21,160 | -0,260 -1,23 % | 13:44 | 0,000 480 | 0,000 480 | 21,240 20,900 | 23,320 18,110 | 1.192 25.007 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,65 114,00 | -1,35 -1,18 % | 13:20 | 112,65 200 | 112,75 200 | 114,05 112,45 | 115,35 67,76 | 187 21.192 | 1 | ||
| KERING SA 851223 Tradegate | 301,30 316,10 | -14,80 -4,68 % | 13:29 | 300,85 50 | 300,90 50 | 317,30 298,30 | 353,75 152,22 | 1.014 310.203 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,15 73,90 | +0,25 +0,34 % | 13:52 | 73,40 70 | 73,55 70 | 74,40 73,40 | 104,40 72,80 | 845 62.403 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,45 72,65 | -3,20 -4,40 % | 09:48 | 70,35 70 | 72,35 34 | 71,40 69,45 | 77,50 63,35 | 2.494 173.500 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,250 24,580 | -0,330 -1,34 % | 13:41 | 24,270 1.240 | 24,380 1.230 | 24,720 23,610 | 36,700 18,250 | 20.054 482.843 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,260 34,360 | -0,100 -0,29 % | 13:55 | 34,260 400 | 34,280 400 | 34,490 34,260 | 38,880 31,600 | 4.674 160.605 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,855 3,931 | -0,076 -1,93 % | 13:52 | 3,853 5.200 | 3,855 5.200 | 3,927 3,855 | 4,275 3,415 | 14.542 56.559 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,860 24,570 | +0,290 +1,18 % | 12:48 | 24,900 900 | 24,920 900 | 24,860 24,450 | 27,660 18,900 | 4.348 107.422 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,85 126,00 | +1,85 +1,47 % | 13:33 | 127,85 300 | 127,90 300 | 127,85 125,85 | 151,20 83,80 | 8 1.014 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,68 54,56 | +2,12 +3,89 % | 13:54 | 56,70 400 | 56,72 400 | 56,74 54,46 | 56,74 26,220 | 27.190 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,00 645,80 | -21,80 -3,38 % | 13:55 | 624,00 100 | 624,10 100 | 645,40 623,00 | 762,60 436,65 | 3.003 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,785 17,785 | 0,000 0,00 % | 11:33 | 17,775 1.700 | 17,785 1.700 | 17,845 17,700 | 22,300 13,625 | 495 8.801 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,420 29,350 | +0,070 +0,24 % | 13:53 | 29,430 1.100 | 29,440 1.100 | 29,600 29,330 | 35,660 25,530 | 7.485 221.055 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,30 54,58 | -2,28 -4,18 % | 12:00 | 52,50 600 | 52,52 600 | 54,52 52,30 | 69,46 45,580 | 858 45.503 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,20 66,88 | -1,68 -2,51 % | 13:54 | 65,12 500 | 65,14 500 | 67,16 65,20 | 67,58 40,760 | 4.171 275.812 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,940 7,100 | -0,160 -2,25 % | 13:48 | 6,946 1.500 | 6,948 1.500 | 7,074 6,932 | 7,128 4,200 | 23.618 164.703 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,425 14,335 | +0,090 +0,63 % | 13:42 | 14,420 1.800 | 14,425 1.800 | 14,515 14,290 | 14,555 9,442 | 12.807 184.919 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,18 73,38 | -1,20 -1,64 % | 13:55 | 72,18 100 | 72,20 100 | 73,60 72,18 | 113,00 72,04 | 13.372 970.066 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,300 22,290 | +0,010 +0,04 % | 13:21 | 22,240 900 | 22,250 900 | 22,350 22,290 | 22,450 13,785 | 2.246 50.162 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,31 54,85 | +0,46 +0,84 % | 13:15 | 54,98 600 | 55,00 600 | 55,31 53,81 | 63,88 32,500 | 11.994 653.004 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,82 90,76 | +1,06 +1,17 % | 13:46 | 92,18 200 | 92,20 200 | 92,30 90,52 | 93,00 38,860 | 2.742 251.162 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,44 88,74 | -1,30 -1,46 % | 10:49 | 88,00 300 | 88,04 300 | 88,60 87,14 | 108,65 74,42 | 189 16.593 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,480 47,980 | +0,500 +1,04 % | 09:49 | 48,360 210 | 48,380 210 | 48,480 48,480 | 60,00 44,420 | 294 14.253 | - | ||
| RENAULT SA 893113 Tradegate | 35,050 35,240 | -0,190 -0,54 % | 13:23 | 34,990 300 | 35,000 300 | 35,230 34,730 | 53,24 30,870 | 3.409 118.919 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,110 29,460 | -0,350 -1,19 % | 13:37 | 29,100 1 | 29,150 2 | 29,520 29,110 | 30,080 16,380 | 5.609 164.989 | 6 | ||
| SAFRAN 924781 Tradegate | 319,40 313,20 | +6,20 +1,98 % | 13:49 | 319,70 50 | 319,90 50 | 319,40 311,40 | 319,90 192,45 | 1.526 481.989 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,71 82,89 | -1,18 -1,42 % | 13:51 | 81,70 750 | 81,72 750 | 83,11 81,70 | 110,86 76,40 | 7.793 640.531 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,85 241,10 | +5,75 +2,38 % | 13:56 | 246,85 200 | 246,90 200 | 246,90 241,15 | 275,00 172,68 | 1.875 457.014 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,790 31,335 | -0,545 -1,74 % | 13:54 | 30,785 3.000 | 30,790 3.000 | 31,425 30,450 | 34,245 26,050 | 97.471 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,776 5,710 | +0,066 +1,16 % | 13:08 | 5,776 3.500 | 5,780 3.500 | 5,818 5,654 | 5,798 4,214 | 6.802 39.034 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,94 70,38 | -0,44 -0,63 % | 13:43 | 69,90 400 | 69,92 400 | 70,40 69,70 | 71,16 26,915 | 2.350 164.420 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,370 9,392 | -0,022 -0,23 % | 13:40 | 9,364 1.000 | 9,371 7 | 9,461 9,362 | 13,750 7,261 | 41.677 391.553 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,800 25,035 | -0,235 -0,94 % | 13:33 | 24,740 600 | 24,770 1.100 | 24,935 24,490 | 28,375 15,600 | 5.358 132.127 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,290 12,420 | -0,130 -1,05 % | 13:39 | 12,310 900 | 12,320 900 | 12,450 12,200 | 14,830 10,860 | 4.748 58.329 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,950 17,250 | -0,300 -1,74 % | 09:54 | 16,955 1.200 | 16,965 1.200 | 17,310 16,950 | 19,480 13,725 | 33 560 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,374 9,258 | +0,116 +1,25 % | 12:23 | 9,360 1.100 | 9,364 1.100 | 9,400 9,318 | 9,290 7,548 | 2.134 20.034 | - | ||
| THALES SA 850842 Tradegate | 261,90 248,10 | +13,80 +5,56 % | 13:55 | 261,90 100 | 262,10 100 | 262,20 247,20 | 279,30 139,50 | 2.125 545.871 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,80 54,68 | -0,88 -1,61 % | 13:52 | 53,81 1.150 | 53,83 1.150 | 54,98 53,37 | 60,88 47,650 | 40.279 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,90 252,50 | +1,40 +0,55 % | 12:30 | 253,50 100 | 253,60 100 | 257,40 252,30 | 261,80 128,85 | 45 11.452 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,40 92,90 | +1,50 +1,61 % | 13:54 | 94,36 100 | 94,38 100 | 94,40 92,80 | 93,56 62,06 | 1.372 129.088 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,66 71,22 | -0,56 -0,79 % | 13:51 | 70,69 900 | 70,70 900 | 71,63 70,30 | 73,50 39,250 | 7.591 538.276 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,290 20,630 | -0,340 -1,65 % | 13:28 | 20,250 500 | 20,260 500 | 20,630 20,290 | 20,900 11,530 | 2.434 49.825 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,860 22,220 | -0,360 -1,62 % | 13:54 | 21,850 1.000 | 21,860 1.000 | 22,310 21,620 | 29,150 21,010 | 6.813 148.932 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,330 30,010 | +0,320 +1,07 % | 13:35 | 30,350 1.000 | 30,370 1.000 | 30,710 29,810 | 32,890 26,180 | 10.947 333.040 | 6 | ||
| VINCI SA 867475 Tradegate | 123,55 121,05 | +2,50 +2,07 % | 13:49 | 123,55 250 | 123,60 250 | 124,75 120,90 | 131,50 98,00 | 8.188 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,52 91,28 | +0,24 +0,26 % | 13:41 | 91,60 300 | 91,62 300 | 91,56 91,04 | 183,35 86,64 | 2.246 205.147 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .