Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 126,30 125,10 | +1,20 +0,96 % | 10:21 | 126,00 39 | 126,30 39 | 126,30 126,30 | 132,00 88,00 | 156 19.703 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,620 21,480 | +0,140 +0,65 % | 08:00 | 21,680 470 | 21,700 460 | 21,620 21,620 | 23,320 17,660 | 3 65 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,95 103,45 | +1,50 +1,45 % | 13:13 | 105,40 200 | 105,45 200 | 105,05 103,65 | 113,00 67,32 | 5 524 | 1 | ||
| KERING SA 851223 Tradegate | 301,30 291,30 | +10,00 +3,43 % | 13:47 | 299,85 50 | 299,90 50 | 301,30 288,20 | 353,75 152,22 | 605 176.095 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,35 76,55 | +1,80 +2,35 % | 13:46 | 78,40 70 | 78,80 70 | 79,00 76,30 | 104,40 74,90 | 88 6.864 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,30 67,00 | -0,70 -1,04 % | 12:21 | 65,90 80 | 66,15 80 | 67,55 66,20 | 87,00 63,10 | 628 41.638 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,950 20,010 | -0,060 -0,30 % | 13:41 | 19,645 1.530 | 19,755 1.520 | 20,650 19,470 | 36,700 18,450 | 9.686 192.469 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,110 34,690 | +0,420 +1,21 % | 13:58 | 35,230 400 | 35,240 400 | 35,150 34,730 | 38,880 30,820 | 938 32.884 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,901 3,812 | +0,089 +2,33 % | 13:07 | 3,897 5.200 | 3,899 5.200 | 3,908 3,830 | 4,275 3,415 | 502 1.952 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,210 23,300 | -0,090 -0,39 % | 13:13 | 23,200 400 | 23,230 955 | 23,340 23,140 | 27,590 19,125 | 562 13.018 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,10 127,70 | -0,60 -0,47 % | 13:54 | 126,90 300 | 126,95 300 | 127,80 126,50 | 151,20 83,80 | 438 55.707 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,260 48,190 | -0,930 -1,93 % | 14:06 | 47,040 800 | 47,120 800 | 48,320 46,110 | 56,74 24,410 | 50.441 2,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,60 609,10 | +8,50 +1,40 % | 14:29 | 618,10 100 | 618,20 100 | 620,20 609,00 | 762,60 436,65 | 2.244 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,460 17,780 | -0,320 -1,80 % | 10:59 | 17,515 9.646 | 17,580 8.446 | 17,460 17,460 | 21,860 15,850 | 500 8.730 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,520 26,660 | +0,860 +3,23 % | 14:21 | 27,540 1.100 | 27,550 1.100 | 27,520 26,550 | 35,660 25,530 | 3.044 82.848 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,22 55,96 | +0,26 +0,46 % | 14:28 | 56,24 600 | 56,26 600 | 56,80 55,70 | 69,46 45,580 | 1.068 60.425 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,390 18,340 | +0,050 +0,27 % | 13:24 | 18,430 550 | 18,480 550 | 18,470 18,370 | 19,880 13,600 | 1.112 20.470 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,60 60,62 | -0,02 -0,03 % | 13:03 | 60,78 500 | 60,80 500 | 60,70 60,20 | 63,38 40,760 | 5.040 304.748 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,936 5,976 | -0,040 -0,67 % | 13:15 | 5,950 1.700 | 5,952 1.700 | 6,006 5,900 | 6,390 4,200 | 8.565 50.886 | 6 | ||
| ORANGE SA 906849 Xetra | 13,640 13,700 | -0,060 -0,44 % | 09:04 | 13,810 500 | 13,845 1.000 | 13,640 13,640 | 14,800 9,310 | 74 1.009 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,58 78,14 | +3,44 +4,40 % | 14:18 | 81,74 100 | 81,76 100 | 82,10 78,16 | 115,00 77,68 | 19.070 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,790 20,700 | +0,090 +0,43 % | 13:41 | 20,760 1.000 | 20,770 1.000 | 20,880 20,710 | 21,790 12,940 | 1.369 28.542 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,47 56,53 | -0,06 -0,11 % | 14:25 | 56,42 600 | 56,44 600 | 56,74 55,87 | 63,88 32,500 | 3.637 204.438 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 80,18 82,84 | -2,66 -3,21 % | 14:29 | 80,18 200 | 80,24 200 | 83,06 79,22 | 93,00 38,860 | 16.487 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,46 80,66 | +1,80 +2,23 % | 13:18 | 82,84 350 | 82,90 350 | 82,66 80,96 | 108,65 74,42 | 215 17.668 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +1,43 +2,88 % | 19.11. | 51,00 200 | 51,05 200 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 33,980 33,070 | +0,910 +2,75 % | 14:14 | 34,060 750 | 34,070 750 | 33,980 33,020 | 53,24 30,870 | 3.877 130.886 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,840 26,260 | -0,420 -1,60 % | 13:21 | 26,030 908 | 26,070 800 | 26,240 25,840 | 27,440 16,380 | 7.751 201.144 | 6 | ||
| SAFRAN 924781 Tradegate | 295,30 294,40 | +0,90 +0,31 % | 14:16 | 294,40 50 | 294,60 50 | 296,50 292,30 | 319,90 192,45 | 910 267.739 | 22 | ||
| SANOFI SA 920657 Xetra | 85,98 85,51 | +0,47 +0,55 % | 14:15 | 85,97 68 | 86,00 260 | 86,01 85,49 | 110,82 76,43 | 2.358 202.191 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,15 223,80 | +0,35 +0,16 % | 13:55 | 223,70 100 | 223,80 200 | 225,60 221,30 | 275,00 172,68 | 2.870 641.145 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,695 31,815 | -0,120 -0,38 % | 14:29 | 31,710 3.000 | 31,715 3.000 | 31,985 31,445 | 34,245 26,050 | 70.754 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,726 5,648 | +0,078 +1,38 % | 11:33 | 5,732 3.500 | 5,736 3.500 | 5,726 5,682 | 5,736 4,200 | 1.100 6.255 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,56 56,80 | -0,24 -0,42 % | 14:24 | 56,50 450 | 56,52 450 | 56,88 55,92 | 59,86 24,005 | 5.826 328.120 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,860 45,640 | +0,220 +0,48 % | 08:03 | 46,720 429 | 46,740 428 | 45,860 45,860 | 81,30 45,400 | 1 46 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,372 8,199 | +0,173 +2,11 % | 14:01 | 8,370 1.370 | 8,376 8 | 8,378 8,083 | 13,750 7,261 | 121.018 999.962 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,688 18,410 | +0,278 +1,51 % | 14:07 | 18,722 280 | 18,724 280 | 18,816 18,242 | 28,400 15,730 | 10.036 186.504 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,260 12,230 | +0,030 +0,25 % | 10:48 | 12,270 900 | 12,280 900 | 12,260 12,210 | 14,830 10,460 | 5.551 67.911 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,235 17,195 | +0,040 +0,23 % | 09:58 | 17,270 1.200 | 17,280 1.200 | 17,275 17,235 | 19,480 13,725 | 10 172 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,146 9,054 | +0,092 +1,02 % | 12:32 | 9,184 1.100 | 9,186 1.100 | 9,186 9,024 | 9,184 7,500 | 157 1.434 | - | ||
| THALES SA 850842 Tradegate | 231,30 231,40 | -0,10 -0,04 % | 14:31 | 231,10 100 | 231,20 100 | 232,90 226,90 | 279,30 134,50 | 1.709 393.118 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,58 54,78 | +0,80 +1,46 % | 14:29 | 55,60 1.100 | 55,61 1.100 | 55,62 54,44 | 60,88 47,650 | 14.918 824.998 | 62 | ||
| UCB SA 852738 Tradegate | 231,50 227,10 | +4,40 +1,94 % | 13:25 | 231,30 100 | 231,50 100 | 234,60 227,40 | 261,80 128,85 | 89 20.852 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,00 88,50 | +0,50 +0,56 % | 11:59 | 88,92 230 | 88,92 230 | 89,78 88,58 | 93,22 62,06 | 70 6.219 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,50 62,23 | +0,27 +0,43 % | 14:29 | 62,55 1.000 | 62,57 1.000 | 62,73 61,48 | 70,00 35,460 | 7.417 461.195 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,905 18,880 | +0,025 +0,13 % | 13:16 | 18,980 530 | 18,990 530 | 19,000 18,695 | 19,765 11,100 | 3.073 57.942 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,340 21,840 | +0,500 +2,29 % | 13:38 | 22,310 900 | 22,320 900 | 22,340 21,950 | 29,150 21,480 | 944 20.858 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,380 28,220 | +0,160 +0,57 % | 14:29 | 28,370 1.100 | 28,380 1.100 | 28,380 27,900 | 32,890 26,180 | 18.834 528.945 | 6 | ||
| VINCI SA 867475 Tradegate | 118,50 115,40 | +3,10 +2,69 % | 14:29 | 118,40 300 | 118,50 300 | 118,60 115,05 | 131,50 96,28 | 3.156 371.409 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,82 90,08 | +2,74 +3,04 % | 14:09 | 92,84 300 | 92,90 300 | 93,72 89,66 | 183,35 89,88 | 4.069 376.361 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .