Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 12,8 Mio. 4,9 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,804 5,864 | -0,060 -1,02 % | 21:18 | 5,785 1.800 | 5,804 1.800 | 5,871 5,771 | 6,156 4,320 | 78.024 452.958 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 162,30 7 | 163,20 7 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,980 | -0,240 -0,75 % | 20:31 | 31,740 100 | 31,880 100 | 32,000 31,720 | 32,720 20,440 | 1.148 36.627 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 21,180 | -0,140 -0,66 % | 19:47 | 21,080 250 | 21,280 250 | 21,280 20,980 | 23,320 19,560 | 718 15.276 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 119,55 | -0,95 -0,79 % | 19:50 | 118,65 50 | 118,70 50 | 119,05 118,05 | 124,45 78,56 | 145 17.163 | 1 | ||
| KERING SA 851223 Xetra | 248,20 246,40 | +1,80 +0,73 % | 17:35 | 248,80 160 | 248,30 80 | 251,45 247,20 | 353,00 162,00 | 593 148.047 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,95 68,90 | +0,05 +0,07 % | 18:25 | 68,30 77 | 69,05 76 | 69,35 67,30 | 98,85 64,45 | 274 18.728 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | -0,95 -1,16 % | 12:22 | 80,50 64 | 81,40 58 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,400 33,380 | +0,020 +0,06 % | 21:10 | 33,360 90 | 33,700 100 | 34,210 32,700 | 39,280 18,250 | 8.913 298.077 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,370 40,800 | +0,570 +1,40 % | 20:36 | 41,360 130 | 41,410 130 | 41,370 39,980 | 42,940 32,000 | 5.474 224.823 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,648 4,565 | +0,083 +1,82 % | 20:00 | 4,655 1.200 | 4,668 1.200 | 4,648 4,551 | 4,972 3,752 | 40.706 188.240 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 24,640 | +0,230 +0,93 % | 17:35 | 24,810 434 | 24,920 349 | 25,080 24,800 | 27,570 19,125 | 4.527 112.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 150,70 | -1,85 -1,23 % | 20:05 | 148,55 40 | 149,05 40 | 149,95 148,20 | 157,05 91,12 | 642 95.996 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,08 57,28 | +0,80 +1,40 % | 21:09 | 58,07 90 | 58,15 90 | 58,19 57,30 | 66,24 42,510 | 7.089 409.508 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,70 493,70 | -1,00 -0,20 % | 21:25 | 492,30 30 | 492,70 30 | 495,30 486,20 | 654,40 436,65 | 8.548 4,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,060 20,600 | -0,540 -2,62 % | 21:11 | 19,905 300 | 20,060 300 | 19,715 19,700 | 22,300 15,000 | 1.129 22.490 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,260 32,380 | -0,120 -0,37 % | 20:23 | 32,270 170 | 32,320 170 | 32,300 31,890 | 35,660 25,530 | 1.545 49.468 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,20 56,62 | +0,58 +1,02 % | 15:44 | 57,20 100 | 57,48 100 | 57,20 56,20 | 59,36 45,580 | 846 47.946 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,54 73,32 | +0,22 +0,30 % | 21:12 | 73,48 80 | 73,50 80 | 73,54 72,38 | 73,86 50,98 | 3.387 247.401 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,456 9,200 | +0,256 +2,78 % | 16:27 | 9,422 600 | 9,496 600 | 9,456 9,142 | 10,105 4,426 | 10.561 98.281 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,240 | +0,485 +2,81 % | 21:18 | 17,725 300 | 17,815 300 | 17,790 17,075 | 18,560 12,190 | 10.189 177.560 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,66 67,40 | +0,26 +0,39 % | 21:12 | 67,54 78 | 67,64 78 | 68,02 66,82 | 107,35 59,28 | 4.728 319.150 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,430 22,480 | -0,050 -0,22 % | 19:43 | 22,470 240 | 22,590 240 | 22,430 22,180 | 23,800 16,985 | 2.538 56.548 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,045 44,340 | -0,295 -0,67 % | 20:50 | 43,905 120 | 44,125 114 | 44,635 43,145 | 63,88 37,470 | 21.659 951.266 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,30 121,55 | -0,25 -0,21 % | 21:04 | 120,95 50 | 121,45 50 | 121,85 118,80 | 124,80 42,070 | 4.631 554.455 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | -1,46 -1,81 % | 16:39 | 78,74 70 | 79,04 70 | 80,04 79,02 | 100,00 68,34 | 140 11.140 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,15 +0,30 % | 13:34 | 50,000 110 | 50,50 110 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,930 32,260 | -0,330 -1,02 % | 20:57 | 31,900 165 | 31,930 165 | 32,290 31,050 | 49,700 26,890 | 10.763 343.233 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,260 24,320 | +0,940 +3,87 % | 17:35 | 25,250 200 | 25,490 204 | 25,600 25,080 | 30,080 18,845 | 10.256 259.722 | 6 | ||
| SAFRAN 924781 Tradegate | 303,80 316,30 | -12,50 -3,95 % | 20:33 | 303,10 20 | 304,20 20 | 314,70 302,20 | 353,00 209,60 | 1.243 382.314 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,98 81,85 | +0,13 +0,16 % | 21:20 | 81,90 100 | 81,98 130 | 82,89 80,26 | 98,95 74,93 | 17.751 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,95 276,70 | -0,75 -0,27 % | 21:28 | 276,00 20 | 276,20 20 | 276,30 271,55 | 281,45 196,58 | 4.676 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,495 37,280 | +0,215 +0,58 % | 21:20 | 37,455 137 | 37,500 200 | 38,045 37,240 | 41,255 28,200 | 96.646 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,630 6,506 | +0,124 +1,91 % | 21:12 | 6,628 800 | 6,652 800 | 6,630 6,432 | 7,080 4,832 | 2.137 13.978 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,80 74,31 | -1,51 -2,03 % | 20:48 | 72,79 80 | 72,86 80 | 73,43 72,35 | 77,14 39,050 | 4.426 322.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,351 6,985 | +0,366 +5,24 % | 17:35 | 7,341 9.150 | 7,378 29 | 7,362 7,208 | 10,500 5,318 | 173.036 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,805 37,550 | +0,255 +0,68 % | 20:54 | 37,805 140 | 37,830 140 | 37,860 36,610 | 37,640 17,700 | 47.902 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,770 14,420 | +0,350 +2,43 % | 20:57 | 14,760 400 | 14,870 400 | 14,870 14,340 | 15,890 11,960 | 1.553 22.951 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,130 -0,52 % | 12:40 | 25,230 300 | 25,420 300 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,996 9,954 | +0,042 +0,42 % | 20:35 | 9,978 600 | 10,080 600 | 10,140 9,858 | 10,455 8,258 | 9.227 92.633 | - | ||
| THALES SA 850842 Tradegate | 265,30 263,80 | +1,50 +0,57 % | 21:13 | 263,50 20 | 265,60 20 | 267,20 259,00 | 279,30 216,40 | 1.122 296.006 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,96 73,96 | 0,00 0,00 % | 21:27 | 73,83 100 | 74,00 100 | 75,48 73,65 | 81,36 49,245 | 46.515 3,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,80 259,00 | -1,20 -0,46 % | 20:28 | 257,70 25 | 258,00 100 | 260,00 254,40 | 288,90 136,05 | 325 83.639 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -1,15 -1,08 % | 19:40 | 105,40 50 | 105,75 50 | 106,05 105,35 | 106,70 71,00 | 178 18.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,80 72,06 | -3,26 -4,52 % | 21:25 | 68,46 150 | 68,80 150 | 70,47 68,00 | 79,99 47,865 | 21.841 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,480 | -0,010 -0,04 % | 16:09 | 22,530 240 | 22,760 230 | 22,590 22,260 | 22,680 14,505 | 1.549 34.704 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,450 20,660 | -0,210 -1,02 % | 20:34 | 20,280 300 | 20,470 300 | 20,690 20,230 | 28,560 15,340 | 15.855 322.722 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,440 | +0,230 +0,65 % | 21:11 | 35,580 150 | 35,650 150 | 35,670 35,010 | 35,990 27,440 | 115.057 4,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 135,90 137,05 | -1,15 -0,84 % | 21:17 | 135,90 40 | 136,05 40 | 137,45 135,00 | 143,95 112,45 | 6.705 914.437 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,42 71,38 | -1,96 -2,75 % | 20:50 | 69,42 74 | 69,44 80 | 72,88 69,24 | 164,05 59,04 | 5.441 382.483 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.