Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,992 5,908 | +0,084 +1,42 % | 20:22 | 5,934 900 | 5,993 900 | 6,004 5,861 | 6,095 3,702 | 130.820 773.753 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 121,80 | +5,30 +4,35 % | 17:05 | 126,70 8 | 127,40 8 | 127,10 122,30 | 132,00 88,00 | 99 12.509 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,760 | +0,040 +0,13 % | 19:59 | 31,800 160 | 31,940 160 | 31,860 31,800 | 32,000 16,010 | 206 6.563 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 20,860 | +0,240 +1,15 % | 20:02 | 20,920 250 | 21,120 250 | 21,100 20,720 | 23,320 18,150 | 1.495 31.126 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,40 113,30 | +2,10 +1,85 % | 18:51 | 115,40 50 | 115,45 50 | 115,40 113,00 | 115,35 67,76 | 87 9.954 | 1 | ||
| KERING SA 851223 Tradegate | 309,00 302,35 | +6,65 +2,20 % | 20:02 | 308,05 17 | 309,35 17 | 310,00 300,75 | 353,75 152,22 | 924 279.583 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,20 73,60 | +0,60 +0,82 % | 19:50 | 73,40 72 | 74,20 71 | 74,20 72,55 | 104,40 72,80 | 1.122 82.111 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | -1,50 -2,11 % | 17:35 | 69,00 30 | 70,45 6 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,420 24,630 | -0,210 -0,85 % | 19:06 | 24,280 210 | 24,400 123 | 24,970 24,160 | 36,700 18,250 | 7.448 181.864 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,790 33,940 | -0,150 -0,44 % | 20:24 | 33,780 160 | 33,790 151 | 33,880 33,060 | 38,880 31,600 | 16.027 536.466 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,909 3,855 | +0,054 +1,40 % | 19:46 | 3,898 1.400 | 3,909 1.400 | 3,909 3,838 | 4,275 3,415 | 17.592 68.102 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,330 24,890 | +0,440 +1,77 % | 20:20 | 25,310 210 | 25,340 210 | 25,380 24,780 | 27,660 18,900 | 9.398 235.720 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 127,50 | -3,00 -2,35 % | 20:08 | 124,45 50 | 124,50 50 | 127,05 123,55 | 151,20 83,80 | 519 64.658 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,68 56,98 | +1,70 +2,98 % | 20:32 | 58,48 90 | 58,68 90 | 60,16 56,74 | 57,50 26,970 | 82.792 4,9 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,60 628,80 | +7,80 +1,24 % | 20:34 | 635,00 9 | 636,60 9 | 636,70 622,50 | 762,60 436,65 | 4.456 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,975 17,680 | +0,295 +1,67 % | 19:57 | 17,975 300 | 18,115 300 | 17,995 17,975 | 22,300 13,625 | 731 13.153 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,430 29,340 | +0,090 +0,31 % | 17:24 | 29,540 180 | 29,630 180 | 29,450 29,240 | 35,660 25,530 | 15.123 442.922 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,18 53,00 | +0,18 +0,34 % | 16:58 | 53,08 100 | 53,40 100 | 53,18 52,48 | 69,46 45,580 | 9.424 497.837 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,42 65,34 | +1,08 +1,65 % | 19:49 | 66,34 80 | 66,42 80 | 67,24 65,04 | 67,58 40,760 | 6.486 430.245 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,772 6,928 | -0,156 -2,25 % | 16:45 | 6,782 800 | 6,834 800 | 6,866 6,734 | 7,128 4,200 | 23.771 162.433 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,685 14,455 | +0,230 +1,59 % | 20:13 | 14,625 400 | 14,690 400 | 14,695 14,430 | 14,555 9,564 | 10.489 153.074 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,08 72,48 | +2,60 +3,59 % | 20:15 | 74,50 89 | 75,10 70 | 75,20 72,02 | 113,00 71,34 | 18.027 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,570 22,330 | +0,240 +1,07 % | 20:25 | 22,340 240 | 22,570 240 | 22,570 22,270 | 22,450 13,785 | 1.651 36.878 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,88 54,23 | -0,35 -0,65 % | 20:28 | 53,88 100 | 54,01 100 | 54,22 53,44 | 63,88 32,500 | 3.427 184.469 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,54 91,70 | -3,16 -3,45 % | 20:33 | 88,14 60 | 88,54 60 | 92,88 87,46 | 93,00 38,860 | 7.872 712.468 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,56 86,62 | -0,06 -0,07 % | 11:30 | 87,16 60 | 87,50 60 | 87,00 85,92 | 108,65 74,42 | 98 8.429 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 49,200 110 | 49,680 110 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| RENAULT SA 893113 Tradegate | 33,850 34,630 | -0,780 -2,25 % | 20:27 | 33,690 155 | 33,860 155 | 34,650 32,850 | 53,24 30,870 | 36.777 1,2 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,550 29,440 | +0,110 +0,37 % | 17:38 | 29,420 720 | 31,400 150 | 29,590 29,330 | 30,080 16,380 | 5.847 171.918 | 6 | ||
| SAFRAN 924781 Tradegate | 320,00 323,30 | -3,30 -1,02 % | 20:27 | 319,00 20 | 320,00 20 | 331,00 319,00 | 325,90 192,45 | 1.747 565.875 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,20 82,47 | +0,73 +0,89 % | 20:25 | 83,20 240 | 83,33 130 | 83,50 82,01 | 110,86 76,40 | 12.120 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,40 244,50 | -9,10 -3,72 % | 20:32 | 235,40 30 | 236,55 30 | 244,30 234,25 | 275,00 172,68 | 5.962 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,950 30,720 | -0,770 -2,51 % | 20:33 | 29,920 200 | 29,955 200 | 30,975 29,560 | 34,245 26,050 | 358.355 10,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,940 5,822 | +0,118 +2,03 % | 19:34 | 5,918 900 | 5,944 900 | 5,940 5,808 | 5,836 4,214 | 15.060 88.638 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,44 69,44 | +1,00 +1,44 % | 20:09 | 70,24 80 | 70,44 154 | 70,48 69,10 | 71,16 26,915 | 5.668 396.540 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,431 9,270 | +0,161 +1,74 % | 17:35 | 9,398 2.000 | 9,440 2.000 | 9,457 8,989 | 13,750 7,261 | 383.858 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,010 24,680 | -0,670 -2,71 % | 17:35 | 24,050 3.616 | 24,070 3.616 | 24,875 24,010 | 28,375 15,600 | 25.021 610.363 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,330 | +0,020 +0,16 % | 20:11 | 12,360 500 | 12,450 500 | 12,390 12,200 | 14,830 10,860 | 3.476 42.655 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,050 16,895 | +0,155 +0,92 % | 18:36 | 17,255 400 | 17,390 300 | 17,050 16,890 | 19,480 13,725 | 436 7.390 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,382 9,382 | 0,000 0,00 % | 20:25 | 9,384 600 | 9,476 600 | 9,460 9,336 | 9,418 7,548 | 4.099 38.502 | - | ||
| THALES SA 850842 Tradegate | 265,60 268,30 | -2,70 -1,01 % | 20:33 | 265,50 20 | 265,60 20 | 273,00 264,10 | 279,30 142,00 | 5.093 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,32 53,89 | +0,43 +0,80 % | 20:28 | 54,19 96 | 54,31 96 | 54,32 53,20 | 60,88 47,650 | 49.094 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,20 256,20 | -3,00 -1,17 % | 18:55 | 253,10 25 | 253,40 25 | 259,60 252,00 | 261,80 128,85 | 155 39.266 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,06 94,72 | +0,34 +0,36 % | 16:58 | 95,20 55 | 95,58 55 | 95,14 94,00 | 95,16 62,06 | 486 45.902 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,99 70,22 | +0,77 +1,10 % | 20:31 | 70,88 150 | 70,99 72 | 71,00 69,99 | 73,50 39,250 | 10.073 711.338 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,790 20,320 | +0,470 +2,31 % | 20:05 | 20,450 260 | 20,780 260 | 20,790 20,250 | 20,900 11,530 | 2.037 41.696 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,400 21,610 | -0,210 -0,97 % | 19:36 | 21,220 236 | 21,400 300 | 21,670 21,160 | 29,150 21,010 | 2.408 51.801 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,880 30,360 | +0,520 +1,71 % | 20:32 | 30,630 170 | 30,880 170 | 30,880 30,310 | 32,890 26,180 | 28.664 878.743 | 6 | ||
| VINCI SA 867475 Tradegate | 123,90 124,75 | -0,85 -0,68 % | 19:44 | 123,75 50 | 124,20 90 | 125,55 123,35 | 131,50 98,00 | 9.054 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,68 90,52 | +0,16 +0,18 % | 20:29 | 90,60 60 | 90,68 60 | 90,68 87,70 | 183,35 86,64 | 7.584 674.815 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .