Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,50 127,60 | +0,90 +0,71 % | 12:03 | 125,90 8 | 126,60 8 | 128,50 128,50 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,880 21,620 | +0,260 +1,20 % | 17:49 | 21,580 250 | 21,800 240 | 21,880 21,640 | 23,320 17,610 | 26 565 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,30 104,45 | +0,85 +0,81 % | 17:28 | 104,35 50 | 104,40 50 | 105,95 104,95 | 113,00 67,32 | 385 40.621 | 1 | ||
| KERING SA 851223 Tradegate | 292,85 299,85 | -7,00 -2,33 % | 18:02 | 292,85 18 | 293,10 18 | 305,00 292,85 | 353,75 152,22 | 649 194.803 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 18:00 | 76,10 69 | 76,95 68 | 78,40 77,00 | 104,40 74,90 | 67 5.197 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,55 66,20 | +1,35 +2,04 % | 17:41 | 66,50 77 | 67,45 76 | 68,25 66,75 | 87,00 63,10 | 1.824 122.741 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,770 19,925 | +0,845 +4,24 % | 17:10 | 20,430 250 | 20,560 250 | 20,800 19,995 | 36,700 18,450 | 3.193 65.190 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 34,750 | -0,060 -0,17 % | 18:01 | 34,690 150 | 34,730 150 | 35,050 34,690 | 38,880 30,820 | 4.518 157.508 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,846 3,852 | -0,006 -0,16 % | 17:53 | 3,823 1.400 | 3,833 1.400 | 3,875 3,821 | 4,275 3,415 | 5.418 20.865 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,370 23,470 | -0,100 -0,43 % | 17:39 | 23,260 230 | 23,280 230 | 23,680 23,310 | 27,660 18,900 | 1.426 33.484 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,05 128,95 | +1,10 +0,85 % | 17:26 | 128,60 50 | 129,10 50 | 132,60 129,90 | 151,20 83,80 | 1.200 157.510 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,810 47,610 | +1,200 +2,52 % | 18:02 | 48,810 110 | 48,980 110 | 50,06 47,490 | 56,74 24,410 | 16.442 808.368 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,30 608,40 | +5,90 +0,97 % | 18:01 | 614,40 30 | 615,00 30 | 626,40 610,00 | 762,60 436,65 | 3.097 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,780 17,560 | +0,220 +1,25 % | 16:02 | 5,088 1.134 | 22,550 100 | 17,800 17,750 | 21,860 15,850 | 4.312 76.642 | 3 | ||
| MICHELIN A3DL84 Tradegate | 26,750 27,830 | -1,080 -3,88 % | 17:55 | 26,720 200 | 26,910 200 | 28,080 26,750 | 35,660 25,530 | 3.702 101.671 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,26 56,20 | +0,06 +0,11 % | 17:41 | 56,22 100 | 56,72 100 | 57,22 56,26 | 69,46 45,580 | 1.840 104.321 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,530 18,710 | -0,180 -0,96 % | 17:24 | 18,330 280 | 18,480 280 | 18,900 18,390 | 19,880 13,600 | 1.389 25.818 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,92 60,44 | +0,48 +0,79 % | 18:00 | 60,92 90 | 61,06 90 | 61,30 60,88 | 63,38 40,760 | 7.478 456.302 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,002 6,032 | -0,030 -0,50 % | 18:00 | 6,010 900 | 6,056 900 | 6,100 6,002 | 6,390 4,200 | 5.390 32.616 | 6 | ||
| ORANGE SA 906849 Xetra | 13,700 13,860 | -0,160 -1,15 % | 17:35 | 13,005 1.153 | 13,765 71 | 13,795 13,680 | 14,800 9,310 | 7.813 107.159 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,52 78,62 | -0,10 -0,13 % | 17:56 | 78,52 67 | 78,70 67 | 79,14 78,28 | 115,00 77,68 | 3.427 269.504 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,000 20,800 | +0,200 +0,96 % | 17:35 | 20,700 300 | 21,300 250 | 21,000 21,000 | 21,640 19,880 | 0 0 | - | ||
| PROSUS NV A2PRDK Tradegate | 57,27 58,44 | -1,17 -2,00 % | 17:37 | 56,87 90 | 57,15 90 | 59,00 56,96 | 63,88 32,500 | 7.350 428.298 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,02 85,72 | -1,70 -1,98 % | 18:01 | 84,02 70 | 84,36 70 | 87,52 84,02 | 93,00 38,860 | 7.458 641.264 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,00 84,56 | -2,56 -3,03 % | 16:07 | 81,46 70 | 81,76 70 | 85,36 82,00 | 108,65 74,42 | 447 37.227 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 49,940 110 | 50,45 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,540 34,140 | -0,600 -1,76 % | 18:01 | 33,540 160 | 33,710 155 | 34,570 33,520 | 53,24 30,870 | 12.533 424.168 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 26,470 | -0,210 -0,79 % | 17:35 | 25,810 300 | 26,260 149 | 26,480 26,140 | 27,440 16,380 | 7.855 207.353 | 6 | ||
| SAFRAN 924781 Tradegate | 299,00 298,70 | +0,30 +0,10 % | 17:57 | 298,00 20 | 299,10 20 | 303,80 299,00 | 319,90 192,45 | 810 245.230 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,00 86,59 | -1,59 -1,84 % | 18:01 | 85,03 120 | 85,26 120 | 86,89 85,00 | 110,86 76,40 | 8.160 702.833 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,05 229,15 | -3,10 -1,35 % | 17:59 | 226,05 30 | 227,05 30 | 237,95 226,05 | 275,00 172,68 | 2.885 669.729 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,110 31,845 | +0,265 +0,83 % | 17:54 | 32,050 200 | 32,125 200 | 32,350 31,900 | 34,245 26,050 | 78.831 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,708 5,656 | +0,052 +0,92 % | 17:17 | 5,670 1.000 | 5,694 1.000 | 5,714 5,586 | 5,736 4,200 | 1.769 10.057 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,16 56,64 | +1,52 +2,68 % | 17:48 | 57,66 100 | 57,98 100 | 58,16 57,14 | 59,86 24,005 | 6.390 369.635 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,000 46,900 | -0,900 -1,92 % | 17:59 | 45,820 68 | 46,100 68 | 46,840 46,000 | 81,30 45,400 | 741 34.557 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,199 8,418 | -0,219 -2,60 % | 17:35 | 8,171 1.218 | 8,199 1.123 | 8,496 8,170 | 13,750 7,261 | 100.621 835.402 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,878 19,412 | -0,534 -2,75 % | 18:01 | 18,742 280 | 18,808 280 | 20,150 18,598 | 28,400 15,730 | 42.408 810.759 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,180 12,080 | +0,100 +0,83 % | 17:50 | 12,190 500 | 12,280 500 | 12,350 12,060 | 14,830 10,460 | 7.677 94.196 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,645 17,505 | +0,140 +0,80 % | 15:49 | 17,285 400 | 17,415 300 | 17,645 17,645 | 19,480 13,725 | 1.140 20.115 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,114 9,062 | +0,052 +0,57 % | 17:00 | 9,014 600 | 9,102 600 | 9,114 9,052 | 9,184 7,500 | 1.311 11.906 | - | ||
| THALES SA 850842 Tradegate | 234,60 231,50 | +3,10 +1,34 % | 17:58 | 234,70 23 | 235,40 23 | 239,00 232,10 | 279,30 134,50 | 2.272 534.300 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,50 55,31 | +0,19 +0,34 % | 18:00 | 55,56 180 | 55,72 180 | 56,13 55,50 | 60,88 47,650 | 18.333 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 229,50 229,90 | -0,40 -0,17 % | 17:51 | 229,00 25 | 229,40 25 | 233,50 229,50 | 261,80 128,85 | 108 25.111 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,50 90,44 | -0,94 -1,04 % | 17:54 | 89,32 59 | 89,34 59 | 91,08 89,50 | 93,22 62,06 | 284 25.743 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,71 62,26 | +0,45 +0,72 % | 18:02 | 62,55 170 | 62,71 100 | 63,40 62,40 | 70,00 35,460 | 11.445 721.132 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,220 18,995 | +0,225 +1,18 % | 17:48 | 18,965 280 | 19,150 280 | 19,255 19,035 | 19,765 11,100 | 665 12.730 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,030 23,290 | -1,260 -5,41 % | 18:01 | 22,020 300 | 22,210 300 | 23,550 22,030 | 29,150 21,480 | 3.973 89.429 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,300 28,700 | -0,400 -1,39 % | 17:56 | 28,210 181 | 28,300 190 | 28,930 28,300 | 32,890 26,180 | 14.246 408.083 | 6 | ||
| VINCI SA 867475 Tradegate | 116,25 118,85 | -2,60 -2,19 % | 17:55 | 116,05 50 | 116,35 50 | 119,85 115,60 | 131,50 96,28 | 4.914 575.631 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,44 91,72 | -0,28 -0,31 % | 17:10 | 90,80 60 | 91,00 60 | 92,22 90,80 | 183,35 90,24 | 3.962 362.178 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .