Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,300 5,460 | -0,160 -2,93 % | 18:34 | 5,295 1.900 | 5,313 1.900 | 5,450 5,299 | 6,156 3,702 | 119.824 643.691 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,20 163,20 | +2,00 +1,23 % | 15:27 | 163,80 7 | 164,70 7 | 165,20 162,10 | 166,50 88,00 | 73 12.052 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,680 | +0,060 +0,19 % | 10:27 | 31,620 160 | 31,740 100 | 31,740 31,740 | 32,000 17,890 | 128 4.063 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,440 | +0,040 +0,19 % | 17:48 | 21,160 250 | 21,360 250 | 21,720 21,100 | 23,320 19,020 | 120 2.574 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,80 111,45 | -1,65 -1,48 % | 17:28 | 109,70 50 | 109,75 50 | 112,00 109,80 | 124,45 67,76 | 160 17.774 | 1 | ||
| KERING SA 851223 Tradegate | 257,90 259,80 | -1,90 -0,73 % | 18:27 | 256,10 21 | 256,60 21 | 263,65 254,60 | 353,75 152,22 | 515 133.586 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,15 70,95 | +0,20 +0,28 % | 17:16 | 70,70 74 | 71,45 74 | 71,90 70,15 | 100,80 70,55 | 1.194 84.770 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,45 80,75 | -0,30 -0,37 % | 15:14 | 78,80 65 | 79,75 64 | 81,90 80,25 | 88,45 63,10 | 302 24.244 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,740 35,740 | -1,000 -2,80 % | 16:42 | 34,220 150 | 34,460 150 | 35,980 34,740 | 36,700 18,250 | 3.529 123.965 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,830 41,600 | -0,770 -1,85 % | 18:22 | 40,670 130 | 40,720 130 | 41,560 40,710 | 41,720 31,600 | 1.534 63.222 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,725 4,741 | -0,016 -0,34 % | 16:48 | 4,687 1.200 | 4,700 1.200 | 4,763 4,690 | 4,843 3,540 | 6.022 28.587 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,520 26,490 | -0,970 -3,66 % | 17:37 | 25,490 210 | 25,520 210 | 26,350 25,520 | 27,890 18,900 | 5.178 134.698 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,50 142,25 | -4,75 -3,34 % | 17:10 | 136,75 40 | 137,25 40 | 141,85 137,50 | 157,05 83,80 | 576 80.400 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,96 60,54 | -3,58 -5,91 % | 18:37 | 56,92 100 | 57,10 100 | 60,44 56,52 | 60,94 33,000 | 30.978 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,30 509,30 | -2,00 -0,39 % | 18:40 | 507,30 12 | 507,90 30 | 512,00 498,00 | 674,90 436,65 | 6.620 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,100 16,895 | -0,795 -4,71 % | 18:31 | 15,970 350 | 16,095 350 | 16,610 16,100 | 22,300 13,625 | 3.470 56.903 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,090 32,050 | -0,960 -3,00 % | 18:33 | 31,100 170 | 31,200 170 | 31,850 31,090 | 35,660 25,530 | 5.885 185.264 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 54,30 | +0,22 +0,41 % | 17:54 | 53,96 100 | 54,24 100 | 53,48 53,24 | 64,62 45,580 | 4.755 257.328 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,56 67,64 | -1,08 -1,60 % | 18:13 | 66,22 80 | 66,24 80 | 67,66 66,40 | 72,00 43,600 | 7.488 501.543 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,980 8,108 | -0,128 -1,58 % | 18:21 | 7,902 700 | 7,964 700 | 8,200 7,934 | 8,214 4,200 | 19.931 161.289 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,635 17,725 | -0,090 -0,51 % | 18:15 | 17,475 300 | 17,560 300 | 17,890 17,410 | 18,215 10,500 | 33.357 590.496 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,14 73,68 | +0,46 +0,62 % | 18:15 | 73,56 71 | 73,84 71 | 74,20 72,52 | 107,35 71,34 | 6.665 489.457 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,930 22,360 | -0,430 -1,92 % | 16:25 | 21,810 240 | 21,880 240 | 22,340 21,930 | 23,800 14,430 | 2.756 60.850 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,665 42,150 | -0,485 -1,15 % | 18:13 | 41,465 130 | 41,670 130 | 42,075 41,350 | 63,88 32,500 | 9.241 385.115 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,44 102,20 | -2,76 -2,70 % | 18:01 | 98,56 60 | 98,84 60 | 103,80 98,52 | 107,05 38,860 | 4.456 455.374 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,64 74,40 | +1,24 +1,67 % | 16:59 | 75,50 70 | 75,78 70 | 75,74 73,88 | 100,00 70,20 | 724 54.664 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 48,240 | -0,180 -0,37 % | 13:49 | 47,260 120 | 47,700 110 | 48,060 47,920 | 55,15 44,420 | 292 14.000 | - | ||
| RENAULT SA 893113 Tradegate | 28,710 29,530 | -0,820 -2,78 % | 18:25 | 28,640 185 | 28,800 185 | 29,450 28,520 | 50,60 28,720 | 27.358 789.171 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,930 27,090 | -1,160 -4,28 % | 17:35 | 25,310 20 | 25,600 55 | 26,730 25,490 | 30,080 16,380 | 35.216 923.221 | 6 | ||
| SAFRAN 924781 Tradegate | 316,00 331,00 | -15,00 -4,53 % | 18:35 | 315,00 20 | 316,10 20 | 330,50 315,30 | 353,00 192,45 | 1.536 496.530 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,18 80,17 | -1,99 -2,48 % | 18:30 | 78,12 130 | 78,34 130 | 80,41 77,40 | 110,86 76,40 | 50.401 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,05 262,20 | -8,15 -3,11 % | 18:31 | 254,05 21 | 254,50 30 | 261,35 250,55 | 279,95 172,68 | 4.733 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,720 35,425 | +0,295 +0,83 % | 18:36 | 35,655 144 | 35,695 200 | 35,910 35,230 | 37,395 26,050 | 80.671 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,428 6,362 | +0,066 +1,04 % | 15:25 | 6,450 311 | 6,482 309 | 6,428 6,256 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,28 70,48 | -2,20 -3,12 % | 18:38 | 67,98 80 | 68,14 80 | 71,20 67,90 | 77,14 30,950 | 4.448 308.875 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | -0,203 -3,12 % | 17:35 | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,690 28,430 | +0,260 +0,91 % | 17:55 | 28,175 190 | 28,265 190 | 29,700 28,000 | 29,700 15,730 | 37.348 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,580 | -0,380 -2,44 % | 17:06 | 15,110 400 | 15,230 400 | 15,450 15,200 | 15,890 11,200 | 6.627 101.804 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,680 22,930 | -0,250 -1,09 % | 17:35 | 22,670 1.000 | 22,690 1.000 | 23,170 22,680 | 23,600 14,725 | 2.764 63.712 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,812 9,866 | -0,054 -0,55 % | 18:20 | 9,782 600 | 9,878 600 | 9,926 9,812 | 10,255 7,548 | 5.028 49.856 | - | ||
| THALES SA 850842 Tradegate | 234,80 253,50 | -18,70 -7,38 % | 18:40 | 234,60 23 | 235,40 22 | 252,30 233,10 | 279,30 192,00 | 3.502 846.928 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,66 66,74 | -0,08 -0,12 % | 18:40 | 66,66 160 | 66,88 160 | 67,30 66,26 | 71,27 47,650 | 38.359 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,00 264,20 | -7,20 -2,73 % | 18:30 | 256,20 25 | 256,80 25 | 264,10 257,00 | 288,90 128,85 | 783 204.345 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,20 99,74 | -0,54 -0,54 % | 16:57 | 97,74 54 | 98,12 53 | 100,70 98,38 | 106,45 62,06 | 304 30.248 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,26 69,18 | -2,92 -4,22 % | 18:40 | 0,000 128 | 0,000 80 | 69,16 66,01 | 79,99 39,250 | 18.759 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,945 19,895 | +0,050 +0,25 % | 10:07 | 19,370 270 | 19,560 270 | 19,955 19,670 | 21,550 11,530 | 6 119 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,495 18,935 | +0,560 +2,96 % | 18:28 | 19,185 280 | 19,455 270 | 19,495 18,750 | 28,900 18,290 | 7.861 149.156 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,100 33,880 | -0,780 -2,30 % | 18:35 | 33,090 160 | 33,300 160 | 34,020 33,100 | 35,990 27,440 | 17.101 571.416 | 6 | ||
| VINCI SA 867475 Tradegate | 131,55 134,95 | -3,40 -2,52 % | 18:35 | 131,60 40 | 131,95 40 | 134,85 131,15 | 143,95 101,00 | 6.900 922.080 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,28 68,10 | +0,18 +0,26 % | 18:40 | 68,24 80 | 68,32 80 | 69,08 67,10 | 164,05 59,04 | 6.023 409.770 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.