Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,20 128,60 | -0,40 -0,31 % | 15:35 | 127,30 8 | 128,00 8 | 128,20 128,20 | 132,00 88,00 | 79 10.128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,620 21,360 | +0,260 +1,22 % | 16:01 | 21,540 250 | 21,740 240 | 21,620 21,300 | 23,320 17,540 | 194 4.185 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,65 104,40 | -0,75 -0,72 % | 17:37 | 104,50 50 | 104,60 50 | 104,40 103,00 | 113,00 67,32 | 182 18.915 | 1 | ||
| KERING SA 851223 Tradegate | 300,00 311,05 | -11,05 -3,55 % | 20:53 | 299,45 18 | 300,75 18 | 312,10 296,45 | 353,75 152,22 | 3.215 963.847 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,90 77,35 | +0,55 +0,71 % | 21:25 | 77,05 68 | 77,90 67 | 77,90 76,95 | 104,40 74,90 | 207 16.060 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,40 64,50 | +1,90 +2,95 % | 20:55 | 66,00 78 | 66,40 77 | 66,75 64,00 | 87,00 63,10 | 119 7.889 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,995 20,710 | -0,715 -3,45 % | 21:22 | 19,875 160 | 19,995 160 | 20,810 19,445 | 36,700 18,450 | 16.599 336.477 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,810 35,500 | -0,690 -1,94 % | 21:20 | 34,730 150 | 34,800 150 | 35,440 34,550 | 38,880 30,820 | 4.704 164.543 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,850 3,878 | -0,028 -0,72 % | 21:19 | 3,849 1.400 | 3,859 1.400 | 3,876 3,834 | 4,275 3,415 | 3.987 15.414 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,480 23,630 | -0,150 -0,63 % | 17:35 | 23,450 5.499 | 23,500 349 | 23,640 23,450 | 27,590 19,125 | 785 18.514 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,65 126,95 | +1,70 +1,34 % | 17:49 | 129,00 50 | 129,05 50 | 128,65 126,75 | 151,20 83,80 | 327 41.731 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,680 50,50 | -2,820 -5,58 % | 21:39 | 47,460 110 | 47,630 110 | 50,66 47,390 | 56,74 24,410 | 29.161 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 611,60 610,20 | +1,40 +0,23 % | 21:23 | 610,90 9 | 612,00 23 | 614,30 604,00 | 762,60 436,65 | 4.868 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,560 17,265 | +0,295 +1,71 % | 16:44 | 5,144 1.158 | 22,550 100 | 17,560 17,560 | 21,860 15,850 | 100 1.756 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,870 27,630 | +0,240 +0,87 % | 20:04 | 27,800 190 | 27,890 190 | 27,950 27,560 | 35,660 25,530 | 2.311 63.995 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,22 55,46 | +0,76 +1,37 % | 20:35 | 56,10 100 | 56,38 100 | 56,22 54,98 | 69,46 45,580 | 828 46.380 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,720 18,480 | +0,240 +1,30 % | 21:27 | 18,720 280 | 18,750 280 | 18,880 18,310 | 19,880 13,600 | 3.766 70.429 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,28 60,34 | -0,06 -0,10 % | 20:42 | 60,46 90 | 60,48 90 | 60,78 59,76 | 63,38 40,760 | 2.345 140.928 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,056 5,968 | +0,088 +1,47 % | 16:00 | 6,022 900 | 6,050 900 | 6,056 5,972 | 6,390 4,200 | 2.144 12.970 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,750 13,990 | -0,240 -1,72 % | 20:59 | 13,710 400 | 13,780 400 | 14,005 13,680 | 14,555 9,370 | 11.465 158.179 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,70 79,14 | -0,44 -0,56 % | 21:40 | 78,48 67 | 78,80 100 | 79,32 77,68 | 115,00 78,00 | 9.838 772.084 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,730 20,930 | -0,200 -0,96 % | 21:08 | 20,770 260 | 20,840 250 | 20,910 20,730 | 21,790 12,940 | 1.202 24.928 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,26 58,63 | -0,37 -0,63 % | 20:17 | 58,33 90 | 58,63 90 | 58,80 58,05 | 63,88 32,500 | 1.305 76.047 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,96 81,18 | +4,78 +5,89 % | 21:35 | 85,58 70 | 85,98 70 | 86,00 80,86 | 93,00 38,860 | 17.957 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,44 84,60 | -0,16 -0,19 % | 18:16 | 84,46 70 | 84,78 70 | 84,92 84,44 | 108,65 74,42 | 309 26.245 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | -0,80 -1,54 % | 11:11 | 50,20 110 | 50,65 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,960 34,330 | -0,370 -1,08 % | 20:27 | 34,070 155 | 34,240 155 | 34,680 33,780 | 53,24 30,870 | 6.834 233.431 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,470 25,640 | +0,830 +3,24 % | 17:35 | 26,340 32 | 26,590 71 | 26,710 25,600 | 27,440 16,380 | 13.964 367.166 | 6 | ||
| SAFRAN 924781 Tradegate | 298,80 301,00 | -2,20 -0,73 % | 20:52 | 298,60 20 | 298,90 20 | 301,00 296,40 | 319,90 192,45 | 990 294.888 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,98 87,87 | -1,89 -2,15 % | 20:17 | 86,04 61 | 86,67 60 | 88,71 85,65 | 110,86 76,40 | 5.991 520.922 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,70 227,50 | +2,20 +0,97 % | 21:40 | 228,65 30 | 229,90 30 | 229,85 225,30 | 275,00 172,68 | 3.910 890.619 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,855 32,435 | -0,580 -1,79 % | 21:37 | 31,735 200 | 31,865 200 | 32,510 31,650 | 34,245 26,050 | 69.046 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,672 5,702 | -0,030 -0,53 % | 17:06 | 5,648 1.000 | 5,672 1.000 | 5,672 5,640 | 5,736 4,200 | 4.965 28.080 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,78 56,58 | +0,20 +0,35 % | 20:34 | 56,50 100 | 56,80 836 | 57,36 55,88 | 59,86 24,005 | 4.220 237.780 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,440 46,020 | +0,420 +0,91 % | 13:50 | 46,780 67 | 47,060 66 | 46,460 46,340 | 81,30 45,400 | 1.250 58.046 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,418 8,400 | +0,018 +0,21 % | 17:35 | 8,418 234 | 8,980 500 | 8,512 8,354 | 13,750 7,261 | 119.595 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,514 19,262 | +0,252 +1,31 % | 21:17 | 19,350 270 | 19,498 270 | 19,558 19,064 | 28,400 15,730 | 6.990 134.956 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,080 12,230 | -0,150 -1,23 % | 20:14 | 12,080 423 | 12,130 500 | 12,170 12,000 | 14,830 10,460 | 12.006 144.477 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,470 17,385 | +0,085 +0,49 % | 20:31 | 17,510 300 | 17,645 300 | 17,490 17,470 | 19,480 13,725 | 826 14.446 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,050 9,088 | -0,038 -0,42 % | 17:25 | 9,022 600 | 9,112 600 | 9,070 9,026 | 9,184 7,500 | 1.846 16.680 | - | ||
| THALES SA 850842 Tradegate | 230,10 239,00 | -8,90 -3,72 % | 21:09 | 230,60 23 | 231,40 23 | 239,80 229,80 | 279,30 134,50 | 3.228 753.795 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,32 55,90 | -0,58 -1,04 % | 21:17 | 55,12 190 | 55,28 190 | 56,11 54,97 | 60,88 47,650 | 19.692 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 229,50 228,40 | +1,10 +0,48 % | 20:29 | 229,90 25 | 230,20 25 | 233,00 228,00 | 261,80 128,85 | 71 16.422 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,28 90,62 | -0,34 -0,38 % | 16:48 | 90,30 58 | 90,68 58 | 90,58 89,86 | 93,22 62,06 | 357 32.192 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,16 62,63 | -0,47 -0,75 % | 21:27 | 62,19 170 | 62,41 170 | 62,83 61,68 | 70,00 35,460 | 8.258 512.784 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,015 18,800 | +0,215 +1,14 % | 17:17 | 18,910 280 | 19,095 280 | 19,015 18,700 | 19,765 11,100 | 2.270 42.695 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,150 21,620 | +1,530 +7,08 % | 20:53 | 23,220 300 | 23,410 300 | 23,370 21,480 | 29,150 21,480 | 8.297 188.673 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,710 28,910 | -0,200 -0,69 % | 21:23 | 28,650 190 | 28,790 190 | 28,890 28,390 | 32,890 26,180 | 14.431 412.893 | 6 | ||
| VINCI SA 867475 Tradegate | 119,00 116,45 | +2,55 +2,19 % | 20:04 | 118,80 50 | 119,05 325 | 119,00 115,50 | 131,50 96,28 | 5.954 699.451 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,08 90,74 | +1,34 +1,48 % | 21:15 | 91,98 60 | 92,08 120 | 92,28 90,30 | 183,35 90,24 | 3.201 293.225 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .