Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,700 42,390 | +0,310 +0,73 % | 17:01 | 42,740 800 | 42,760 800 | 42,750 42,100 | 43,610 29,740 | 3.818 162.642 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,06 70,76 | -0,70 -0,99 % | 16:22 | 69,96 500 | 69,98 500 | 70,68 69,88 | 80,30 63,90 | 232 16.275 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,875 27,345 | +0,530 +1,94 % | 17:12 | 27,870 2.000 | 27,885 2.000 | 27,940 27,015 | 27,600 17,650 | 62.535 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,185 6,155 | +0,030 +0,49 % | 17:04 | 6,185 7.300 | 6,186 7.300 | 6,198 5,957 | 6,180 4,737 | 137.282 846.338 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,30 154,70 | +0,60 +0,39 % | 16:35 | 155,90 32 | 156,20 32 | 155,30 154,50 | 173,40 100,40 | 261 40.532 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,450 17,410 | +0,040 +0,23 % | 15:25 | 17,340 580 | 17,360 580 | 17,490 17,340 | 23,320 17,190 | 277 4.826 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,80 119,20 | +0,60 +0,50 % | 16:15 | 119,80 200 | 119,90 200 | 119,80 118,95 | 124,45 84,54 | 417 49.895 | 1 | ||
| KERING SA 851223 Tradegate | 271,95 276,40 | -4,45 -1,61 % | 16:24 | 272,65 150 | 272,75 150 | 276,15 268,95 | 353,75 172,84 | 342 93.367 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,30 74,35 | +0,95 +1,28 % | 15:59 | 74,55 70 | 75,30 70 | 75,30 74,45 | 96,65 64,45 | 44 3.306 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 87,65 | -2,35 -2,68 % | 16:27 | 85,35 60 | 85,65 121 | 86,65 85,30 | 88,95 63,10 | 89 7.610 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,190 26,390 | +0,800 +3,03 % | 14:02 | 27,260 190 | 27,360 190 | 27,210 26,180 | 39,280 18,250 | 1.627 43.985 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,610 34,710 | -0,100 -0,29 % | 17:10 | 34,630 400 | 34,640 600 | 35,000 34,500 | 42,940 32,000 | 3.901 135.555 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,329 4,326 | +0,003 +0,07 % | 16:34 | 4,327 4.700 | 4,328 4.700 | 4,337 4,302 | 4,972 3,752 | 3.133 13.489 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,380 23,390 | -0,010 -0,04 % | 16:42 | 23,440 900 | 23,450 900 | 23,710 23,160 | 27,890 19,225 | 4.028 94.686 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,85 151,95 | -1,10 -0,72 % | 16:22 | 151,10 300 | 151,15 300 | 151,75 149,95 | 166,50 107,10 | 180 27.174 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,70 51,87 | +0,83 +1,60 % | 16:55 | 52,65 400 | 52,67 400 | 53,21 51,02 | 66,24 42,600 | 6.478 339.506 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 503,70 514,00 | -10,30 -2,00 % | 17:05 | 504,40 100 | 504,60 100 | 516,10 502,90 | 654,40 436,65 | 2.558 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,310 26,380 | -0,070 -0,27 % | 09:42 | 26,330 1.150 | 26,350 1.150 | 26,310 26,310 | 26,440 15,000 | 1.050 27.626 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 33,450 | +0,060 +0,18 % | 17:06 | 33,490 900 | 33,500 900 | 33,540 33,280 | 34,650 25,530 | 1.427 47.689 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,38 53,84 | -0,46 -0,85 % | 16:35 | 53,14 600 | 53,18 600 | 54,22 53,30 | 60,00 45,580 | 420 22.585 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,10 74,46 | +0,64 +0,86 % | 17:10 | 75,08 400 | 75,10 400 | 75,10 74,16 | 76,44 55,04 | 2.828 210.734 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,116 9,100 | +0,016 +0,18 % | 17:10 | 9,116 600 | 9,190 600 | 9,198 9,012 | 11,155 4,620 | 18.100 164.475 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,960 17,000 | -0,040 -0,24 % | 16:54 | 16,950 6.023 | 16,965 7.794
| 16,990 16,900 | 18,765 12,665 | 12.331 209.069 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,64 63,84 | -0,20 -0,31 % | 17:07 | 63,70 470 | 63,72 470 | 63,88 63,36 | 107,35 59,28 | 1.617 102.781 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,370 28,640 | +0,730 +2,55 % | 16:44 | 29,430 700 | 29,440 700 | 29,370 28,460 | 29,450 17,625 | 1.467 42.826 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,715 39,290 | -0,575 -1,46 % | 16:54 | 38,745 600 | 38,750 600 | 39,800 38,500 | 63,88 37,405 | 10.517 409.594 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 151,00 148,20 | +2,80 +1,89 % | 17:09 | 151,05 100 | 151,15 100 | 154,65 145,05 | 161,60 55,02 | 4.201 638.116 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,08 89,18 | +0,90 +1,01 % | 16:33 | 89,94 375 | 89,96 688 | 90,08 88,68 | 95,70 68,32 | 1.463 131.448 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,150 26,290 | -0,140 -0,53 % | 16:42 | 25,850 200 | 26,230 34 | 26,460 25,680 | 30,080 21,590 | 7.455 194.401 | 6 | ||
| SAFRAN 924781 Tradegate | 332,80 333,20 | -0,40 -0,12 % | 17:04 | 332,70 50 | 332,90 50 | 338,00 329,00 | 353,00 256,90 | 1.579 527.079 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,28 74,08 | -0,80 -1,08 % | 16:55 | 73,52 850 | 73,54 850 | 75,33 71,90 | 90,90 71,84 | 17.799 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 289,95 290,80 | -0,85 -0,29 % | 17:09 | 289,80 150 | 289,90 150 | 291,50 288,00 | 292,85 208,95 | 2.422 702.008 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,600 34,355 | +0,245 +0,71 % | 17:10 | 34,600 3.000 | 34,610 3.000 | 34,795 34,210 | 41,255 29,060 | 79.433 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,410 6,420 | -0,010 -0,16 % | 16:16 | 6,416 3.200 | 6,420 3.200 | 6,410 6,390 | 7,080 4,954 | 1.281 8.209 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,11 78,15 | -0,04 -0,05 % | 16:44 | 78,03 550 | 78,05 550 | 78,37 77,57 | 78,40 46,470 | 3.542 276.264 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,599 5,570 | +0,029 +0,52 % | 16:56 | 5,601 675 | 5,606 5.100 | 5,671 5,587 | 10,500 5,318 | 157.763 887.653 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,70 68,06 | -0,36 -0,53 % | 16:59 | 67,87 450 | 67,89 450 | 68,24 66,10 | 70,00 18,242 | 11.827 799.936 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,080 13,160 | -0,080 -0,61 % | 16:18 | 13,050 400 | 13,140 400 | 13,120 13,010 | 15,890 11,960 | 7.732 101.195 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,260 24,960 | +0,300 +1,20 % | 16:10 | 25,280 800 | 25,290 800 | 25,280 24,750 | 27,750 14,540 | 825 20.606 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,340 10,395 | -0,055 -0,53 % | 17:12 | 10,335 1.000 | 10,340 1.000 | 10,345 10,280 | 10,455 8,258 | 596 6.146 | - | ||
| THALES SA 850842 Tradegate | 233,30 231,90 | +1,40 +0,60 % | 17:05 | 233,30 100 | 233,40 100 | 238,30 230,00 | 279,30 214,50 | 928 217.566 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,19 69,71 | +1,48 +2,12 % | 17:04 | 71,22 850 | 71,24 850 | 71,65 69,41 | 81,36 49,245 | 18.546 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,80 250,00 | -2,20 -0,88 % | 16:32 | 248,70 100 | 248,80 100 | 251,70 247,20 | 288,90 157,00 | 138 34.395 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,42 100,40 | 0,00 0,00 % | 18.06. | 97,90 335 | 98,02 335 | 99,42 99,02 | 106,85 78,94 | 20 1.980 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,58 80,36 | +0,22 +0,27 % | 17:04 | 80,54 800 | 80,56 800 | 80,81 79,85 | 80,91 54,64 | 8.138 654.893 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,430 24,110 | +0,320 +1,33 % | 17:09 | 24,410 410 | 24,420 410 | 24,500 23,940 | 24,990 15,995 | 3.080 74.906 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,795 18,620 | +0,175 +0,94 % | 16:57 | 18,795 1.100 | 18,805 1.100 | 18,825 18,470 | 28,340 15,340 | 1.487 27.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,910 35,990 | -0,080 -0,22 % | 17:08 | 35,900 900 | 35,910 900 | 36,100 35,700 | 36,600 27,440 | 5.560 199.975 | 6 | ||
| VINCI SA 867475 Tradegate | 129,75 130,60 | -0,85 -0,65 % | 17:09 | 129,70 250 | 129,75 250 | 131,65 129,00 | 143,95 112,45 | 4.826 627.722 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,54 58,02 | +0,52 +0,90 % | 17:11 | 58,54 400 | 58,56 400 | 59,38 57,90 | 146,55 56,00 | 4.739 278.336 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.