Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 16,3 Mio. 13,8 Mio. 13,7 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,401 5,090 | +0,311 +6,11 % | 21:54 | 5,357 1.900 | 5,415 1.900 | 5,497 5,313 | 6,156 3,702 | 297.744 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,60 155,00 | +12,60 +8,13 % | 19:13 | 165,60 7 | 168,60 7 | 167,60 161,60 | 166,50 88,00 | 59 9.700 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,580 | +0,240 +0,76 % | 16:26 | 31,740 160 | 31,880 160 | 32,000 31,820 | 32,000 18,750 | 491 15.699 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,960 20,200 | +0,760 +3,76 % | 20:28 | 20,860 250 | 21,040 250 | 21,180 20,720 | 23,320 19,020 | 1.421 29.663 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,55 102,95 | +6,60 +6,41 % | 21:35 | 109,60 50 | 109,70 50 | 110,00 107,20 | 124,45 67,76 | 469 51.032 | 1 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | +7,20 +2,81 % | 17:35 | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,65 68,55 | +0,10 +0,15 % | 19:54 | 68,65 76 | 69,45 75 | 69,65 68,45 | 100,80 64,45 | 598 41.168 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 73,50 | +1,00 +1,36 % | 19:14 | 73,60 70 | 74,50 69 | 75,00 73,20 | 88,45 63,10 | 80 5.910 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,590 35,160 | +3,430 +9,76 % | 21:41 | 38,370 90 | 38,600 2.000 | 39,280 36,500 | 38,490 18,250 | 18.906 713.262 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,700 40,300 | +1,400 +3,47 % | 21:48 | 41,500 130 | 41,900 130 | 41,900 40,280 | 42,890 31,600 | 4.386 180.605 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,757 4,781 | -0,024 -0,50 % | 20:48 | 4,761 1.100 | 4,774 1.100 | 4,883 4,718 | 4,917 3,714 | 16.099 77.209 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,680 23,290 | +0,390 +1,67 % | 17:35 | 23,660 38 | 23,780 38 | 23,900 23,310 | 27,570 19,125 | 6.326 149.768 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 128,95 | +9,60 +7,44 % | 17:17 | 138,05 40 | 138,60 40 | 138,70 132,00 | 157,05 83,80 | 2.103 285.693 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,42 55,38 | +7,04 +12,71 % | 21:52 | 62,18 90 | 62,48 90 | 63,20 58,64 | 66,24 33,000 | 29.919 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,15 462,85 | +9,30 +2,01 % | 21:59 | 469,95 12 | 471,90 12 | 480,95 465,55 | 654,40 436,65 | 8.034 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | +0,300 +1,80 % | 10:54 | 0,000 1.030 | 16,970 1.280 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,930 28,790 | +1,140 +3,96 % | 21:30 | 29,850 180 | 29,950 180 | 30,130 29,710 | 35,660 25,530 | 3.035 90.891 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 50,54 | +2,22 +4,39 % | 17:18 | 52,62 100 | 52,90 100 | 52,82 52,22 | 59,36 45,580 | 1.055 55.456 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,66 66,22 | +2,44 +3,68 % | 21:54 | 68,72 80 | 68,86 80 | 69,54 67,96 | 72,00 43,600 | 5.766 397.438 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,210 8,982 | +0,228 +2,54 % | 21:38 | 9,210 600 | 9,282 600 | 9,300 8,910 | 9,248 4,200 | 29.651 270.297 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,575 17,475 | +0,100 +0,57 % | 20:43 | 17,580 300 | 17,665 300 | 18,045 17,530 | 18,215 10,500 | 14.409 254.594 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,90 65,72 | -1,82 -2,77 % | 21:41 | 63,82 83 | 64,10 82 | 65,90 62,60 | 107,35 59,28 | 9.054 576.213 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,120 19,800 | +1,320 +6,67 % | 21:07 | 21,010 250 | 21,190 250
| 21,260 20,420 | 23,800 14,430 | 9.753 202.077 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,370 38,430 | +1,940 +5,05 % | 20:25 | 40,420 130 | 40,640 130 | 40,785 40,115 | 63,88 32,500 | 11.960 483.435 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,65 94,46 | +9,19 +9,73 % | 21:52 | 103,75 50 | 104,25 50 | 106,10 100,20 | 107,05 38,860 | 19.735 2,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,46 69,46 | +2,00 +2,88 % | 17:28 | 71,14 80 | 71,42 80 | 72,52 70,88 | 100,00 68,34 | 207 14.809 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +1,080 +2,22 % | 17:35 | 49,200 110 | 49,680 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 30,240 28,310 | +1,930 +6,82 % | 21:42 | 30,060 200 | 30,210 175 | 30,280 29,220 | 49,700 26,890 | 15.595 465.710 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,010 23,990 | +1,020 +4,25 % | 17:35 | 24,720 151 | 25,000 151 | 25,200 24,620 | 30,080 16,380 | 15.600 387.551 | 6 | ||
| SAFRAN 924781 Tradegate | 293,70 276,70 | +17,00 +6,14 % | 21:54 | 293,00 20 | 294,00 20 | 298,00 280,90 | 353,00 192,45 | 4.087 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 82,18 81,20 | +0,98 +1,21 % | 21:57 | 82,17 130 | 82,40 130 | 83,99 81,78 | 101,32 74,93 | 10.273 852.267 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | +10,45 +4,56 % | 17:35 | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,700 40,530 | -0,830 -2,05 % | 21:56 | 39,635 200 | 39,710 200 | 40,860 39,130 | 41,255 26,050 | 342.921 13,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,524 6,488 | +0,036 +0,55 % | 19:51 | 6,512 800 | 6,536 800 | 6,706 6,518 | 6,690 4,466 | 5.846 38.780 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,00 60,74 | +5,26 +8,66 % | 21:52 | 65,80 80 | 66,06 80 | 66,48 62,84 | 77,14 30,950 | 7.754 503.342 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | +0,241 +3,96 % | 17:35 | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | +1,360 +4,75 % | 17:35 | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,960 14,990 | -0,030 -0,20 % | 21:09 | 15,010 400 | 15,120 400 | 15,230 14,940 | 15,890 11,200 | 1.888 28.489 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,840 | +0,090 +0,36 % | 20:15 | 24,880 300 | 25,070 300 | 25,510 24,850 | 25,690 13,725 | 3.365 84.306 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,990 9,830 | +0,160 +1,63 % | 20:27 | 9,878 600 | 10,025 600 | 10,110 9,956 | 10,255 7,728 | 10.481 104.696 | - | ||
| THALES SA 850842 Tradegate | 265,60 245,00 | +20,60 +8,41 % | 21:53 | 264,90 20 | 265,90 20 | 268,00 255,20 | 279,30 192,00 | 3.661 964.751 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,40 80,01 | -2,61 -3,26 % | 21:54 | 77,21 150 | 77,40 150 | 79,71 75,50 | 81,36 47,650 | 121.973 9,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 268,00 251,90 | +16,10 +6,39 % | 19:59 | 267,70 20 | 268,10 20 | 268,00 263,20 | 288,90 128,85 | 146 38.895 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,08 93,94 | +3,14 +3,34 % | 20:21 | 97,34 54 | 97,72 53 | 98,38 95,98 | 106,45 62,06 | 1.335 129.859 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,26 60,84 | +3,42 +5,62 % | 17:35 | 63,80 10 | 64,62 167 | 64,78 63,59 | 79,52 39,030 | 26.109 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,720 19,445 | +1,275 +6,56 % | 20:03 | 20,530 260 | 20,740 260 | 20,720 20,490 | 21,550 11,530 | 1.081 22.306 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,200 16,105 | +1,095 +6,80 % | 20:29 | 17,130 9.200 | 17,260 400 | 17,265 16,615 | 28,560 15,340 | 13.863 233.644 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,120 32,170 | +0,950 +2,95 % | 21:50 | 33,140 160 | 33,410 160 | 33,810 32,790 | 35,990 27,440 | 19.941 664.377 | 6 | ||
| VINCI SA 867475 Tradegate | 131,95 127,60 | +4,35 +3,41 % | 21:55 | 132,10 40 | 133,00 40 | 133,10 130,00 | 143,95 101,00 | 4.921 647.690 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,38 | +0,64 +0,99 % | 21:59 | 64,94 80 | 65,02 80 | 66,42 63,22 | 164,05 59,04 | 7.032 452.947 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.