Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 3,1 Mio. 1,4 Mio. 1,0 Mio. 788.823 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,788 5,711 | +0,077 +1,35 % | 08:15 | 5,791 1.800 | 5,814 1.800 | 5,788 5,728 | 6,156 4,459 | 8.131 46.914 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | +3,60 +2,27 % | 21.04. | 159,40 7 | 160,10 7 | 163,30 161,70 | 169,60 93,75 | 8 1.298 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,020 -0,06 % | 21.04. | 31,740 100 | 31,860 100 | 31,960 31,720 | 32,720 20,800 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,400 | +0,100 +0,49 % | 08:02 | 20,500 260 | 20,680 260 | 20,500 20,500 | 23,320 19,560 | 4 82 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,25 118,80 | +0,40 +0,34 % | 21.04. | 117,90 50 | 117,95 50 | 119,35 117,25 | 124,45 78,90 | 312 37.030 | 1 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | 0,00 0,00 % | 21.04. | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 163,82 | 885 218.378 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 68,45 | +0,30 +0,44 % | 08:09 | 68,75 75 | 69,40 75 | 69,35 68,75 | 98,85 64,45 | 22 1.514 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,50 81,00 | -0,05 -0,06 % | 21.04. | 79,75 65 | 80,75 64 | 82,05 79,50 | 88,45 63,10 | 56 4.529 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,270 33,160 | +0,040 +0,12 % | 21.04. | 33,560 90 | 33,650 150 | 33,960 33,270 | 39,280 18,250 | 8.292 278.813 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,690 41,360 | +0,330 +0,80 % | 08:00 | 41,560 130 | 41,710 130 | 41,690 41,540 | 42,940 32,000 | 108 4.493 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,612 4,665 | +0,027 +0,59 % | 21.04. | 4,616 1.200 | 4,635 1.200 | 4,661 4,600 | 4,972 3,752 | 8.614 39.892 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,430 24,870 | 0,000 0,00 % | 21.04. | 24,370 15 | 24,480 33 | 24,690 24,430 | 27,570 19,125 | 9.309 229.221 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,00 146,80 | +3,20 +2,18 % | 08:07 | 150,10 40 | 151,00 40 | 151,00 148,35 | 157,05 93,28 | 1.020 153.158 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 55,28 57,83 | 0,00 0,00 % | 21.04. | 55,02 21 | 59,27 253 | 57,78 55,28 | 66,04 44,490 | 54.960 3,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,25 485,20 | +5,05 +1,04 % | 08:12 | 488,95 30 | 490,40 30 | 490,65 488,90 | 654,40 436,65 | 59 28.908 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,900 20,030 | 0,000 0,00 % | 21.04. | 19,900 6.363 | 36,680 996 | 19,900 19,900 | 21,860 15,145 | 4.137 82.476 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,970 31,740 | +0,230 +0,72 % | 08:00 | 31,980 163 | 32,070 163 | 31,970 31,970 | 35,660 25,530 | 76 2.430 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 59,52 58,76 | +0,76 +1,29 % | 07:30 | 59,00 90 | 59,80 90 | 59,52 59,52 | 60,00 45,580 | 50 2.976 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,02 73,34 | +0,68 +0,93 % | 08:06 | 73,98 80 | 74,00 80 | 74,02 74,00 | 74,10 51,74 | 6 444 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,556 9,530 | +0,026 +0,27 % | 08:14 | 9,558 600 | 9,632 600 | 9,556 9,556 | 10,105 4,500 | 2 19 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,645 17,525 | +0,120 +0,68 % | 08:09 | 17,645 300 | 17,720 300 | 17,720 17,640 | 18,560 12,190 | 360 6.351 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,38 66,68 | +0,70 +1,05 % | 08:00 | 67,14 78 | 67,40 78 | 67,44 67,08 | 107,35 59,28 | 30 2.018 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,210 22,100 | +0,110 +0,50 % | 07:30 | 22,230 240 | 22,350 240 | 22,210
22,210 | 23,800 17,160 | 37 822 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,300 42,640 | -0,340 -0,80 % | 08:06 | 42,220 120 | 42,650 120 | 43,750 42,235 | 63,88 38,220 | 2.258 97.261 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 119,25 | +1,30 +1,09 % | 08:00 | 119,85 50 | 120,60 50 | 120,55 120,50 | 124,80 43,390 | 2 241 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | +0,34 +0,43 % | 21.04. | 78,82 70 | 79,10 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,700 49,080 | +0,620 +1,26 % | 07:30 | 49,300 110 | 49,760 110 | 49,700 49,700 | 55,15 43,840 | 10 497 | - | ||
| RENAULT SA 893113 Tradegate | 31,940 31,400 | +0,540 +1,72 % | 08:09 | 31,880 165 | 31,940 164 | 31,940 31,590 | 49,700 26,890 | 918 29.193 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,700 25,260 | 0,000 0,00 % | 21.04. | 24,690 53 | 25,200 482 | 25,310 24,700 | 30,080 19,540 | 15.058 374.533 | 6 | ||
| SAFRAN 924781 Tradegate | 287,50 284,50 | +3,00 +1,05 % | 08:09 | 286,30 20 | 287,20 20 | 287,70 287,00 | 353,00 215,70 | 93 26.706 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,51 80,98 | +0,53 +0,65 % | 08:13 | 81,51 63 | 81,57 70 | 81,84 81,51 | 98,95 74,93 | 582 47.556 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,45 268,75 | +8,70 +3,24 % | 08:15 | 0,000 20 | 0,000 20 | 278,45 271,05 | 281,45 199,98 | 586 161.400 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,555 37,860 | -0,305 -0,81 % | 08:15 | 37,555 200 | 37,595 200 | 37,595 37,475 | 41,255 28,240 | 1.876 70.412 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,600 6,646 | +0,040 +0,61 % | 21.04. | 6,608 800 | 6,630 800 | 6,674 6,590 | 7,080 4,832 | 2.572 17.067 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,10 71,50 | +0,60 +0,84 % | 08:05 | 72,04 80 | 72,08 80 | 72,10 72,03 | 77,14 40,970 | 85 6.125 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,400 7,287 | +0,113 +1,55 % | 08:04 | 7,361 900 | 7,397 900 | 7,400 7,354 | 10,490 5,254 | 753 5.549 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,190 37,675 | +0,515 +1,37 % | 08:14 | 38,135 140 | 38,165 140 | 38,265 37,930 | 38,340 18,242 | 658 25.100 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,790 14,840 | +0,160 +1,09 % | 21.04. | 14,710 400 | 14,810 400 | 14,800 14,790 | 15,890 11,960 | 440 6.508 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,240 25,900 | +0,340 +1,31 % | 08:00 | 26,030 200 | 26,240 200 | 26,240 26,240 | 26,290 14,125 | 1 26 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,130 9,986 | +0,144 +1,44 % | 08:03 | 10,030 600 | 10,125 600 | 10,130 10,025 | 10,455 8,258 | 6 60 | - | ||
| THALES SA 850842 Tradegate | 250,90
249,00 | +1,90 +0,76 % | 08:10 | 249,60 21 | 251,00 21 | 250,90 249,50 | 279,30 216,40 | 232 58.012 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,64 75,58 | -0,94 -1,24 % | 08:13 | 74,70 70 | 74,90 70 | 75,00 74,46 | 81,36 49,245 | 835 62.224 | 62 | ||
| UCB SA 852738 Tradegate | 247,10 244,50 | +2,60 +1,06 % | 08:00 | 246,20 25 | 247,30 25 | 247,30 246,70 | 288,90 142,70 | 27 6.662 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,50 105,70 | +0,45 +0,43 % | 21.04. | 105,00 50 | 105,05 50 | 105,80 104,30 | 106,70 72,04 | 81 8.500 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,07 66,22 | +0,85 +1,28 % | 08:13 | 66,86 200 | 67,08 200 | 67,10 66,31 | 79,99 48,955 | 3.064 203.672 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,630 22,670 | +0,190 +0,85 % | 21.04. | 22,530 240 | 22,750 230 | 22,710 22,500 | 22,740 14,820 | 704 15.903 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,965 19,925 | +0,040 +0,20 % | 08:09 | 19,775 150 | 19,965 300 | 19,980 19,770 | 28,560 15,340 | 790 15.692 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,310 35,050 | +0,260 +0,74 % | 08:05 | 35,290 150 | 35,440 150 | 35,460 35,310 | 35,990 27,440 | 77 2.726 | 6 | ||
| VINCI SA 867475 Tradegate | 133,95 132,65 | +1,30 +0,98 % | 08:11 | 133,35 40 | 134,00 40 | 134,00 133,35 | 143,95 112,45 | 143 19.129 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,16 69,66 | +0,50 +0,72 % | 08:11 | 70,16 80 | 70,22 80 | 70,26 70,16 | 164,05 59,04 | 110 7.726 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.