Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,342 5,325 | +0,017 +0,32 % | 13:01 | 5,342 8.500 | 5,343 8.500 | 5,410 5,316 | 6,156 3,702 | 124.593 668.587 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,40 161,10 | -1,50 -0,96 % | 09.03. | 159,80 31 | 160,10 31 | 156,30 153,70 | 166,50 88,00 | 305 47.196 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 09:30 | 31,700 790 | 31,720 790 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,280 21,740 | -0,460 -2,12 % | 11:47 | 21,260 470 | 21,280 470 | 21,940 21,260 | 23,320 19,020 | 197 4.217 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,15 110,35 | +0,80 +0,72 % | 12:36 | 110,80 200 | 110,90 200 | 111,45 110,25 | 124,45 67,76 | 14 1.553 | 1 | ||
| KERING SA 851223 Tradegate | 260,80 259,15 | +1,65 +0,64 % | 12:49 | 260,20 160 | 260,40 160 | 263,55 258,50 | 353,75 152,22 | 372 96.995 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,10 70,05 | +0,05 +0,07 % | 12:42 | 69,10 80 | 69,80 80 | 70,40 69,00 | 100,80 68,75 | 434 30.195 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,05 76,70 | +2,35 +3,06 % | 12:44 | 77,80 70 | 78,85 70 | 79,95 75,85 | 88,45 63,10 | 124 9.790 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,560 35,660 | -0,100 -0,28 % | 12:54 | 35,600 845 | 35,710 840 | 35,900 34,580 | 36,700 18,250 | 3.406 120.007 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,920 41,570 | -0,650 -1,56 % | 12:59 | 40,900 300 | 40,920 300 | 41,690 40,920 | 41,720 31,600 | 1.121 46.289 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,741 4,829 | -0,088 -1,82 % | 11:35 | 4,706 4.300 | 4,708 4.300 | 4,841 4,736 | 4,850 3,668 | 10.247 48.819 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,640 25,140 | +0,500 +1,99 % | 12:09 | 25,490 800 | 25,510 800 | 25,640 25,100 | 27,890 18,900 | 2.231 56.758 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,25 137,80 | +2,45 +1,78 % | 11:24 | 139,00 300 | 139,05 300 | 140,55 137,60 | 157,05 83,80 | 307 42.915 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,24 62,82 | -0,58 -0,92 % | 12:56 | 62,18 350 | 62,32 350 | 62,88 60,90 | 63,36 33,000 | 20.328 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,40 507,10 | -2,70 -0,53 % | 13:01 | 504,20 100 | 504,40 100 | 512,00 504,40 | 654,40 436,65 | 3.638 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,240 15,645 | +0,595 +3,80 % | 11:40 | 16,045 1.900 | 16,055 1.900 | 16,240 16,085 | 22,300 13,625 | 512 8.257 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,850 30,610 | +0,240 +0,78 % | 12:57 | 30,820 1.000 | 30,840 1.000 | 31,180 30,540 | 35,660 25,530 | 1.134 35.270 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,40 55,22 | +0,18 +0,33 % | 12:43 | 55,18 800 | 55,24 600 | 56,00 54,92 | 63,04 45,580 | 2.488 138.342 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,82 66,10 | +0,72 +1,09 % | 12:48 | 66,82 500 | 66,86 500 | 67,14 65,98 | 72,00 43,600 | 9.318 622.910 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,084 8,142 | -0,058 -0,71 % | 12:13 | 8,072 1.300 | 8,074 1.300 | 8,248 8,042 | 8,214 4,200 | 10.851 87.866 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,040 17,215 | -0,175 -1,02 % | 12:50 | 17,005 1.500 | 17,010 1.500 | 17,250 17,040 | 18,215 10,500 | 2.599 44.601 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,24 72,96 | -0,72 -0,99 % | 13:01 | 72,16 71 | 72,18 420 | 72,78 71,90 | 107,35 71,34 | 5.133 370.705 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,900 21,780 | +0,120 +0,55 % | 12:37 | 21,860 1.000 | 21,870 1.000 | 22,030 21,660 | 23,800 14,430 | 5.307 116.547 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,285 43,310 | +2,975 +6,87 % | 12:58 | 46,215 600 | 46,225 600 | 47,000 44,595 | 63,88 32,500 | 25.977 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,55 98,98 | +2,57 +2,60 % | 12:48 | 101,40 100 | 101,50 100 | 101,90 98,40 | 107,05 38,860 | 2.510 254.677 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,72 76,90 | -1,18 -1,53 % | 09:30 | 76,20 350 | 76,24 350 | 77,34 75,72 | 100,00 70,20 | 259 19.664 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,160 47,780 | -0,620 -1,30 % | 11:17 | 47,160 220 | 47,180 220 | 47,420 47,160 | 55,15 44,420 | 31 1.462 | - | ||
| RENAULT SA 893113 Tradegate | 28,200 28,740 | -0,540 -1,88 % | 12:58 | 28,170 900 | 28,180 900 | 29,190 28,200 | 50,60 27,800 | 9.492 272.726 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,360 25,440 | +0,920 +3,62 % | 12:31 | 26,310 800 | 26,440 800 | 26,700 26,360 | 30,080 16,380 | 10.052 266.576 | 6 | ||
| SAFRAN 924781 Tradegate | 320,90 322,50 | -1,60 -0,50 % | 12:48 | 319,50 50 | 319,80 50 | 324,30 320,00 | 353,00 192,45 | 1.092 351.520 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,55 76,96 | -0,41 -0,53 % | 12:57 | 76,53 800 | 76,56 800 | 77,61 76,20 | 110,74 74,93 | 9.852 755.899 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,25 252,50 | -0,25 -0,10 % | 13:00 | 252,20 200 | 252,25 200 | 254,90 250,45 | 279,95 172,68 | 3.454 875.172 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,535 36,025 | +0,510 +1,42 % | 13:02 | 36,545 3.000 | 36,560 3.000 | 36,570 35,945 | 37,395 26,050 | 145.394 5,3 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,440 6,400 | +0,040 +0,62 % | 09:55 | 6,410 312 | 6,480 309 | 6,604 6,440 | 6,686 4,482 | 2 13 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,52 66,56 | +1,96 +2,94 % | 12:31 | 68,10 600 | 68,14 600 | 69,30 66,46 | 77,14 30,950 | 5.765 393.809 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,121 5,978 | +0,143 +2,39 % | 12:33 | 6,102 1.500 | 6,108 1.355 | 6,196 6,108 | 12,050 5,742 | 130.680 803.934 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,910 27,160 | +1,750 +6,44 % | 12:08 | 28,590 1.100 | 28,620 600 | 29,000 28,615 | 29,635 15,600 | 23.591 680.692 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,370 15,440 | -0,070 -0,45 % | 11:27 | 15,430 700 | 15,440 700 | 15,680 15,200 | 15,890 11,200 | 921 14.271 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,820 22,620 | +0,200 +0,88 % | 09:30 | 22,850 1.380 | 22,890 1.380 | 22,820 22,820 | 23,600 14,725 | 180 4.108 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,862 9,938 | -0,076 -0,76 % | 11:09 | 9,832 1.100 | 9,836 1.100 | 9,884 9,838 | 10,255 7,728 | 1.255 12.387 | - | ||
| THALES SA 850842 Tradegate | 250,20 251,00 | -0,80 -0,32 % | 12:59 | 250,20 100 | 250,30 100 | 251,70 245,00 | 279,30 192,00 | 2.646 655.018 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,01 68,05 | -0,04 -0,06 % | 12:59 | 68,04 900 | 68,05 900 | 68,39 66,75 | 71,27 47,650 | 23.268 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,10 259,90 | +1,20 +0,46 % | 12:58 | 260,70 100 | 261,00 100 | 261,10 258,90 | 288,90 128,85 | 61 15.825 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,20 96,06 | +1,14 +1,19 % | 11:49 | 96,90 210 | 96,94 210 | 97,20 95,54 | 106,45 62,06 | 782 75.873 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,87 66,90 | +0,97 +1,45 % | 12:48 | 67,86 900 | 67,87 900 | 68,74 66,54 | 79,99 39,250 | 14.491 986.862 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,320 | +0,230 +1,19 % | 12:18 | 19,515 520 | 19,525 520 | 19,550 19,480 | 21,550 11,530 | 1.170 22.842 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,570 17,495 | +0,075 +0,43 % | 12:48 | 17,525 1.200 | 17,545 1.200 | 17,795 17,390 | 28,560 17,150 | 7.685 135.724 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,080 33,150 | -0,070 -0,21 % | 12:55 | 33,040 1.000 | 33,060 1.000 | 33,220 32,830 | 35,990 27,440 | 5.679 187.810 | 6 | ||
| VINCI SA 867475 Tradegate | 130,40 130,60 | -0,20 -0,15 % | 12:48 | 130,15 250 | 130,20 250 | 131,45 130,00 | 143,95 101,00 | 3.014 393.856 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,72 69,12 | -0,40 -0,58 % | 13:01 | 68,70 300 | 68,72 300 | 69,38 68,00 | 164,05 59,04 | 4.630 318.250 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.