Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,664 5,641 | +0,023 +0,41 % | 07:34 | 5,646 1.800 | 5,664 1.800 | 5,681 5,662 | 6,156 4,050 | 3.977 22.545 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 163,40 | 0,00 0,00 % | 09.04. | 162,80 7 | 163,60 7 | 163,10 163,10 | 167,60 88,00 | 1 163 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,760 | -0,060 -0,19 % | 07:30 | 31,700 160 | 31,820 160 | 31,700 31,700 | 32,000 19,600 | 10 317 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 20,920 | +0,100 +0,48 % | 09.04. | 20,840 250 | 21,000 250 | 21,020 20,760 | 23,320 19,560 | 3.915 81.679 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 114,40 | +0,30 +0,26 % | 09.04. | 114,00 50 | 114,05 50 | 114,30 112,60 | 124,45 75,60 | 158 17.893 | 1 | ||
| KERING SA 851223 Tradegate | 276,35 276,50 | +0,05 +0,02 % | 09.04. | 276,25 19 | 276,80 19 | 277,35 270,05 | 353,75 159,88 | 696 190.151 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 69,25 | -0,35 -0,51 % | 09.04. | 68,05 76 | 68,65 75 | 68,60 67,05 | 98,85 64,45 | 590 39.997 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,75 78,00 | +0,25 +0,33 % | 09.04. | 76,10 68 | 77,00 67 | 77,85 75,35 | 88,45 63,10 | 133 10.190 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,380 38,240 | +0,140 +0,37 % | 07:30 | 38,160 140 | 38,340 79 | 38,380 38,380 | 39,280 18,250 | 30 1.151 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,400 41,950 | +0,060 +0,14 % | 09.04. | 41,620 130 | 41,670 130 | 42,450 41,600 | 42,940 32,000 | 4.303 179.560 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,893 4,829 | +0,011 +0,23 % | 09.04. | 4,879 1.100 | 4,892 1.100 | 4,897 4,801 | 4,972 3,752 | 15.744 76.819 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 24,000 | 0,000 0,00 % | 09.04. | 23,770 3 | 23,960 14 | 24,030 23,750 | 27,570 19,125 | 2.063 49.282 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 147,45 | +0,35 +0,24 % | 09.04. | 147,25 40 | 147,80 40 | 148,05 145,85 | 157,05 88,90 | 100 14.671 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,25 59,08 | +0,17 +0,29 % | 07:30 | 59,25 90 | 59,59 90 | 59,59 59,25 | 66,24 41,000 | 129 7.677 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,95 488,10 | +1,85 +0,38 % | 07:33 | 487,05 30 | 489,95 11 | 489,95 486,70 | 654,40 436,65 | 23 11.201 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,075 -0,42 % | 09.04. | 17,660 300 | 17,795 300 | 17,635 17,510 | 22,300 14,495 | 6 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,790 30,580 | +0,120 +0,39 % | 09.04. | 30,590 171 | 30,790 169 | 31,100 30,030 | 35,660 25,530 | 3.690 112.346 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,04 54,40 | -0,22 -0,41 % | 09.04. | 54,18 100 | 54,44 100 | 54,04 52,86 | 59,36 45,580 | 776 41.206 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,80 71,14 | +0,08 +0,11 % | 09.04. | 71,76 80 | 71,78 80 | 71,80 70,72 | 72,58 47,430 | 9.131 649.090 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,756 9,806 | -0,050 -0,51 % | 07:30 | 9,762 600 | 9,778 522 | 9,756 9,756 | 10,105 4,322 | 50 488 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,190 18,050 | +0,075 +0,41 % | 09.04. | 18,090 300 | 18,170 300 | 18,190 17,940 | 18,560 12,045 | 17.501 315.741 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,30 65,02 | +0,12 +0,18 % | 09.04. | 65,10 80 | 65,36 80 | 65,30 63,40 | 107,35 59,28 | 12.284 788.284 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,640 21,540 | -0,010 -0,05 % | 09.04. | 21,630 250 | 21,690 240 | 21,710 21,400 | 23,800 15,700 | 591 12.722 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,040 42,385 | +0,085 +0,20 % | 09.04. | 41,790 130 | 42,195 130 | 42,645 41,500 | 63,88 35,325 | 9.191 386.024 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 116,10 114,25 | +0,20 +0,17 % | 09.04. | 115,85 50 | 116,05 50 | 116,40 113,75 | 116,40 42,070 | 13.913 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,10 75,10 | +0,02 +0,03 % | 09.04. | 72,92 80 | 73,38 80 | 74,88 71,86 | 100,00 68,34 | 1.239 90.282 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 49,760 | +0,400 +0,82 % | 09.04. | 48,600 110 | 49,100 110 | 49,240 49,200 | 55,15 43,840 | 414 20.372 | - | ||
| RENAULT SA 893113 Tradegate | 31,000 31,250 | -0,090 -0,29 % | 09.04. | 31,040 168 | 31,190 167 | 31,540 30,710 | 49,700 26,890 | 8.114 252.462 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,890 26,990 | 0,000 0,00 % | 09.04. | 25,530 76 | 25,890 43 | 26,550 25,650 | 30,080 18,380 | 16.236 423.191 | 6 | ||
| SAFRAN 924781 Tradegate | 316,30 312,20 | -0,60 -0,19 % | 09.04. | 316,00 20 | 318,20 20 | 318,80 307,70 | 353,00 201,90 | 1.304 409.550 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,89 80,97 | -0,13 -0,16 % | 09.04. | 81,11 63 | 81,30 70 | 81,36 79,65 | 98,95 74,93 | 14.037 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,10 258,15 | +0,95 +0,37 % | 07:37 | 257,75 30 | 259,00 30 | 259,10 259,10 | 279,95 191,44 | 10 2.591 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,200 38,970 | +0,230 +0,59 % | 07:31 | 39,205 150 | 39,340 200 | 39,205 39,140 | 41,255 26,550 | 551 21.598 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,856 6,686 | +0,034 +0,50 % | 09.04. | 6,816 800 | 6,838 800 | 6,856 6,724 | 7,080 4,540 | 1.821 12.343 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,43 70,54 | 0,00 0,00 % | 09.04. | 69,51 100 | 70,99 249 | 70,43 69,70 | 77,12 35,910 | 2.801 196.140 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | 0,000 0,00 % | 09.04. | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | 0,000 0,00 % | 09.04. | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,840 17,128 | 21.808 703.702 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,350 15,230 | -0,120 -0,78 % | 09.04. | 15,430 400 | 15,540 400 | 15,350 15,320 | 15,890 11,740 | 1.850 28.392 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,400 25,150 | +0,250 +0,99 % | 07:37 | 25,250 300 | 25,430 300 | 25,400 25,360 | 26,290 13,725 | 600 15.228 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,070 | -0,040 -0,39 % | 09.04. | 10,290 600 | 10,385 600 | 10,395 10,165 | 10,395 8,010 | 3.078 31.450 | - | ||
| THALES SA 850842 Tradegate | 266,90 270,60 | -0,90 -0,34 % | 09.04. | 267,30 20 | 267,90 20 | 271,00 266,40 | 279,30 216,40 | 1.339 359.444 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,44 77,51 | -0,07 -0,09 % | 07:34 | 77,40 70 | 77,60 70 | 77,49 77,28 | 81,36 48,455 | 226 17.487 | 62 | ||
| UCB SA 852738 Tradegate | 272,80 268,20 | +0,30 +0,11 % | 09.04. | 272,60 20 | 272,80 20 | 272,80 265,30 | 288,90 131,20 | 89 23.776 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,00 102,50 | +0,35 +0,34 % | 09.04. | 102,55 51 | 102,85 51 | 103,00 101,80 | 106,45 63,78 | 60 6.172 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,90 67,67 | +0,23 +0,34 % | 07:30 | 67,66 160 | 67,74 160 | 67,91 67,90 | 79,99 45,500 | 200 13.581 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,750 21,290 | +0,110 +0,51 % | 09.04. | 21,550 250 | 21,750 240 | 21,750 21,100 | 21,750 13,170 | 1.589 34.024 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,020 19,740 | -0,025 -0,13 % | 09.04. | 18,965 300 | 19,150 300 | 19,755 18,710 | 28,560 15,340 | 25.949 503.602 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,790 34,740 | +0,050 +0,14 % | 07:30 | 34,710 150 | 34,790 150 | 34,790 34,790 | 35,990 27,440 | 10 348 | 6 | ||
| VINCI SA 867475 Tradegate | 136,95 137,55 | -0,60 -0,44 % | 07:30 | 136,85 40 | 136,95 40 | 136,95 136,95 | 143,95 111,00 | 10 1.370 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,50 63,54 | -0,04 -0,06 % | 07:30 | 63,56 90 | 63,62 90 | 63,50 63,50 | 164,05 59,04 | 1 64 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.