Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 10,7 Mio. 10,6 Mio. 6,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,372 5,325 | +0,021 +0,39 % | 10.03. | 5,332 1.900 | 5,370 1.900 | 5,440 5,300 | 6,156 3,702 | 217.348 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,20 156,90 | +3,30 +2,12 % | 10.03. | 155,40 7 | 156,30 7 | 161,10 159,20 | 166,50 88,00 | 4 640 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | 0,000 0,00 % | 10.03. | 31,640 160 | 31,760 180 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,740 | +0,160 +0,75 % | 10.03. | 21,220 250 | 21,400 250 | 21,940 21,260 | 23,320 19,020 | 297 6.365 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,05 110,35 | +0,15 +0,14 % | 10.03. | 109,65 50 | 110,15 50 | 111,50 110,05 | 124,45 67,76 | 432 48.022 | 1 | ||
| KERING SA 851223 Tradegate | 260,90 259,15 | +0,30 +0,12 % | 10.03. | 260,50 20 | 260,70 20 | 264,50 258,50 | 353,75 152,22 | 618 161.169 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,15 70,05 | +0,35 +0,49 % | 10.03. | 70,45 74 | 71,15 74 | 71,15 69,00 | 100,80 68,75 | 454 31.596 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,20 76,70 | +0,10 +0,13 % | 10.03. | 77,55 66 | 78,60 65 | 79,95 75,85 | 88,45 63,10 | 334 26.334 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,650 35,660 | +0,120 +0,34 % | 10.03. | 35,400 150 | 35,660 140 | 36,010 34,580 | 36,700 18,250 | 10.163 362.128 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,400 41,570 | +0,470 +1,15 % | 10.03. | 40,900 130 | 40,950 130 | 41,690 40,920 | 41,720 31,600 | 1.896 78.258 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,690 4,829 | -0,001 -0,02 % | 10.03. | 4,684 1.200 | 4,698 1.200 | 4,841 4,690 | 4,850 3,668 | 14.791 70.272 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,030 25,140 | 0,000 0,00 % | 10.03. | 24,990 210 | 25,070 210 | 25,640 24,940 | 27,890 18,900 | 6.354 160.652 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,20 137,80 | +0,65 +0,47 % | 10.03. | 138,75 40 | 140,30 40 | 141,15 137,60 | 157,05 83,80 | 591 82.869 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,74 62,82 | -0,08 -0,13 % | 10.03. | 62,72 610 | 62,92 90 | 62,88 60,90 | 63,36 33,000 | 35.766 2,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,10 507,10 | -0,80 -0,16 % | 10.03. | 500,30 15 | 501,50 15 | 512,00 500,10 | 654,40 436,65 | 6.026 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,255 15,645 | +0,220 +1,37 % | 10.03. | 15,975 350 | 16,095 350 | 16,265 16,000 | 22,300 13,625 | 1.253 20.153 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,760 30,610 | +0,100 +0,33 % | 10.03. | 30,610 170 | 30,710 170 | 31,180 30,540 | 35,660 25,530 | 7.688 237.316 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,32 55,22 | +0,46 +0,84 % | 10.03. | 54,72 800 | 55,00 100 | 56,00 54,92 | 62,34 45,580 | 2.739 152.181 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,80 66,10 | +0,08 +0,12 % | 10.03. | 66,62 80 | 66,80 80 | 67,16 65,98 | 72,00 43,600 | 11.039 737.794 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,978 8,142 | +0,036 +0,45 % | 10.03. | 7,910 700 | 7,974 700 | 8,248 7,952 | 8,248 4,200 | 15.087 121.922 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,880 17,215 | -0,080 -0,47 % | 10.03. | 16,890 400 | 17,025 400 | 17,250 16,880 | 18,215 10,500 | 7.722 132.024 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,02 72,96 | -0,04 -0,06 % | 10.03. | 72,00 474 | 72,12 73 | 73,18 71,90 | 107,35 71,34 | 9.931 718.662 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,850 21,780 | +0,140 +0,64 % | 10.03. | 21,670 250 | 21,740 240 | 22,030 21,660 | 23,800 14,430 | 7.018 153.920 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,945 43,310 | +0,035 +0,07 % | 10.03. | 46,870 120 | 46,945 513 | 47,060 44,595 | 63,88 32,500 | 42.224 2,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,65 98,98 | +0,25 +0,25 % | 10.03. | 101,15 60 | 101,65 60 | 102,95 98,40 | 107,05 38,860 | 4.680 475.465 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,48 76,90 | +0,30 +0,40 % | 10.03. | 74,02 80 | 74,32 70 | 77,34 74,48 | 100,00 70,20 | 453 34.218 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,160 47,780 | +0,040 +0,08 % | 10.03. | 46,880 120 | 47,340 110 | 47,420 47,160 | 55,15 44,420 | 31 1.462 | - | ||
| RENAULT SA 893113 Tradegate | 28,510 28,740 | +0,060 +0,21 % | 10.03. | 28,390 190 | 28,510 190 | 29,190 28,040 | 50,60 27,800 | 19.426 553.629 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,440 25,440 | +1,000 +3,93 % | 10.03. | 26,290 46 | 26,580 450 | 26,700 26,230 | 30,080 16,380 | 15.893 420.523 | 6 | ||
| SAFRAN 924781 Tradegate | 319,30 322,50 | -0,20 -0,06 % | 10.03. | 318,60 20 | 320,40 20 | 324,30 317,40 | 353,00 192,45 | 1.620 520.948 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,22 76,96 | +0,10 +0,13 % | 10.03. | 76,01 140 | 76,22 140 | 77,61 76,01 | 108,86 74,93 | 17.328 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,15 252,50 | +0,30 +0,12 % | 10.03. | 253,60 30 | 254,05 30 | 257,80 250,45 | 279,95 172,68 | 7.015 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,470 36,025 | -0,010 -0,03 % | 10.03. | 36,440 200 | 36,515 200 | 36,975 35,935 | 37,395 26,050 | 293.680 10,7 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,384 6,400 | -0,016 -0,25 % | 10.03. | 6,392 313 | 6,424 312 | 6,604 6,384 | 6,686 4,482 | 5 32 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,00 66,56 | +0,14 +0,21 % | 10.03. | 67,78 80 | 67,94 80 | 69,36 66,46 | 77,14 30,950 | 61.614 4,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,072 5,978 | +0,094 +1,57 % | 10.03. | 6,041 3.000 | 6,077 3.000 | 6,196 6,018 | 11,730 5,742 | 237.784 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,255 27,700 | +1,555 +5,61 % | 10.03. | 29,425 2 | 29,580 247 | 29,660 28,500 | 29,660 15,600 | 32.498 940.594 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 15,440 | +0,080 +0,53 % | 10.03. | 15,020 400 | 15,130 400 | 15,680 15,130 | 15,890 11,200 | 1.793 27.496 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,050 22,940 | -0,130 -0,56 % | 10.03. | 23,090 300 | 23,270 300 | 23,150 22,830 | 23,600 13,725 | 2.478 57.058 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,820 9,938 | +0,044 +0,45 % | 10.03. | 9,728 600 | 9,824 600 | 9,886 9,820 | 10,255 7,728 | 2.669 26.344 | - | ||
| THALES SA 850842 Tradegate | 248,40 251,00 | +0,90 +0,36 % | 10.03. | 246,50 21 | 248,50 21 | 252,50 245,00 | 279,30 192,00 | 3.482 864.034 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,60 68,05 | +0,03 +0,04 % | 10.03. | 68,54 90 | 68,60 185 | 69,10 66,68 | 71,27 47,650 | 48.469 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,00 259,90 | +0,70 +0,27 % | 10.03. | 261,10 20 | 261,40 20 | 264,00 258,90 | 288,90 128,85 | 136 35.499 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,28 96,06 | -0,06 -0,06 % | 10.03. | 96,14 54 | 96,52 54 | 98,02 95,54 | 106,45 62,06 | 1.184 114.966 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,40 66,90 | +0,12 +0,18 % | 10.03. | 68,15 150 | 68,41 150 | 69,14 66,54 | 79,99 39,250 | 22.248 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,915 19,320 | +0,365 +1,87 % | 10.03. | 19,455 270 | 19,645 270 | 19,915 19,480 | 21,550 11,530 | 2.168 42.462 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,465 17,495 | +0,075 +0,43 % | 10.03. | 17,340 300 | 17,440 300 | 17,795 17,335 | 28,560 17,150 | 16.652 292.664 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,180 33,150 | +0,060 +0,18 % | 10.03. | 33,040 160 | 33,190 160 | 33,450 32,800 | 35,990 27,440 | 19.438 644.679 | 6 | ||
| VINCI SA 867475 Tradegate | 131,90 130,60 | +1,15 +0,88 % | 10.03. | 130,50 50 | 131,00 210 | 132,40 129,00 | 143,95 101,00 | 5.237 684.489 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,48 69,12 | +0,16 +0,24 % | 10.03. | 67,18 80 | 67,44 80 | 69,38 66,42 | 164,05 59,04 | 8.866 603.204 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.