Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,364 5,090 | +0,274 +5,38 % | 15:48 | 5,366 8.400 | 5,368 8.400 | 5,497 5,313 | 6,156 3,702 | 240.349 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,90 155,00 | +9,90 +6,39 % | 15:27 | 164,60 30 | 164,90 30 | 165,30 161,60 | 166,50 88,00 | 48 7.869 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,580 | +0,240 +0,76 % | 15:47 | 31,820 790 | 31,840 790 | 32,000 31,820 | 32,000 18,750 | 487 15.572 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,940 20,200 | +0,740 +3,66 % | 15:38 | 20,880 480 | 20,900 480 | 21,040 20,720 | 23,320 19,020 | 854 17.810 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,75 102,95 | +5,80 +5,63 % | 15:48 | 108,75 200 | 108,80 200 | 109,40 107,20 | 124,45 67,76 | 269 29.199 | 1 | ||
| KERING SA 851223 Xetra | 261,30 256,50 | +4,80 +1,87 % | 15:22 | 260,65 65 | 261,05 130 | 266,90 261,25 | 353,00 152,00 | 630 167.142 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,00 68,55 | +0,45 +0,66 % | 15:38 | 68,05 80 | 68,80 80 | 69,30 68,50 | 100,80 64,45 | 555 38.193 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,85 73,50 | +0,35 +0,48 % | 10:13 | 72,75 70 | 73,65 70 | 75,00 73,20 | 88,45 63,10 | 47 3.454 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,000 35,160 | +2,840 +8,08 % | 15:40 | 38,010 90 | 38,200 90 | 39,280 36,500 | 38,490 18,250 | 12.321 461.425 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,990 40,300 | +0,690 +1,71 % | 15:47 | 41,080 300 | 41,100 300 | 41,060 40,280 | 42,890 31,600 | 1.984 80.919 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,783 4,781 | +0,002 +0,04 % | 15:44 | 4,792 4.200 | 4,794 4.200 | 4,883 4,718 | 4,917 3,714 | 14.777 70.896 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,670 23,290 | +0,380 +1,63 % | 15:31 | 23,650 1.443 | 23,680 1.120 | 23,850 23,310 | 27,570 19,125 | 3.749 88.667 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,30 128,95 | +8,35 +6,48 % | 14:45 | 137,35 300 | 137,40 300 | 137,85 132,00 | 157,05 83,80 | 2.070 281.124 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,48 55,38 | +7,10 +12,82 % | 15:43 | 62,46 350 | 62,50 350 | 62,58 58,64 | 66,24 33,000 | 19.323 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,65 462,85 | +4,80 +1,04 % | 15:51 | 467,50 100 | 467,55 100 | 480,95 465,55 | 654,40 436,65 | 5.910 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | +0,300 +1,80 % | 10:54 | 16,900 1.792 | 16,935 512 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,990 28,790 | +1,200 +4,17 % | 15:39 | 29,850 1.100 | 29,870 1.100 | 30,130 29,710 | 35,660 25,530 | 2.401 71.900 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,32 50,54 | +1,78 +3,52 % | 15:47 | 52,28 600 | 52,32 600 | 52,82 52,22 | 59,36 45,580 | 688 36.140 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,16 66,22 | +2,94 +4,44 % | 15:43 | 69,06 500 | 69,10 500 | 69,42 67,96 | 72,00 43,600 | 3.238 223.078 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,998 8,982 | +0,016 +0,18 % | 15:38 | 8,904 573 | 8,964 600 | 9,300 8,934 | 9,248 4,200 | 24.117 219.931 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,650 17,475 | +0,175 +1,00 % | 15:38 | 17,660 1.500 | 17,665 1.500 | 18,045 17,575 | 18,215 10,500 | 10.696 189.362 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,18 65,72 | -2,54 -3,86 % | 15:47 | 63,44 480 | 63,48 480 | 65,90 63,18 | 107,35 59,28 | 3.207 205.943 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,770 19,800 | +0,970 +4,90 % | 15:47 | 20,780 1.000 | 20,800 1.000 | 20,780 20,420 | 23,800 14,430 | 6.003 123.745 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,470 38,430 | +2,040 +5,31 % | 15:28 | 40,135 600 | 40,150 600 | 40,785 40,120 | 63,88 32,500 | 10.581 427.526 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,45 94,46 | +10,99 +11,63 % | 15:45 | 105,20 100 | 105,30 100 | 105,95 100,20 | 107,05 38,860 | 14.325 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,48 69,46 | +2,02 +2,91 % | 15:38 | 70,90 400 | 70,94 400 | 72,52 71,40 | 100,00 68,34 | 186 13.309 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 48,600 | +0,740 +1,52 % | 13:42 | 49,160 210 | 49,200 210 | 50,10 49,160 | 55,15 43,840 | 359 17.757 | - | ||
| RENAULT SA 893113 Tradegate | 29,710 28,310 | +1,400 +4,95 % | 15:49 | 29,710 850 | 29,730 850 | 30,100 29,220 | 49,700 26,890 | 13.132 391.746 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,640 23,990 | +0,650 +2,71 % | 15:15 | 24,500 500 | 24,580 880 | 25,200 24,620 | 30,080 16,380 | 8.863 220.273 | 6 | ||
| SAFRAN 924781 Tradegate | 289,20 276,70 | +12,50 +4,52 % | 15:41 | 288,70 100 | 288,80 100 | 298,00 280,90 | 353,00 192,45 | 2.659 766.526 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,84 81,20 | +1,64 +2,02 % | 15:49 | 82,82 750 | 82,84 750 | 83,99 82,41 | 101,32 74,93 | 6.750 561.309 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 238,00 229,40 | +8,60 +3,75 % | 15:43 | 237,75 142 | 238,10 190 | 240,40 235,80 | 279,65 171,68 | 3.735 891.083 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,950 40,530 | -0,580 -1,43 % | 15:48 | 39,940 3.000 | 39,950 3.000 | 40,860 39,505 | 41,255 26,050 | 222.974 9,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,586 6,488 | +0,098 +1,51 % | 15:38 | 6,590 3.100 | 6,594 3.100 | 6,706 6,586 | 6,690 4,466 | 5.046 33.558 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,52 60,74 | +4,78 +7,87 % | 15:38 | 65,10 650 | 65,12 650 | 65,56 62,84 | 77,14 30,950 | 6.612 428.091 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,217 6,082 | +0,135 +2,22 % | 15:41 | 6,200 5.366 | 6,207 683 | 6,282 6,206 | 10,500 5,318 | 314.960 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,990 28,620 | +1,370 +4,79 % | 15:38 | 29,820 1.272 | 29,850 1.112 | 30,000 29,310 | 30,100 15,600 | 47.865 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,100 14,990 | +0,110 +0,73 % | 15:38 | 14,930 400 | 15,040 400 | 15,230 15,100 | 15,890 11,200 | 1.688 25.497 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,100 24,840 | +0,260 +1,05 % | 14:27 | 24,990 800 | 25,000 800 | 25,510 24,980 | 25,690 13,725 | 2.568 64.465 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,996 9,830 | +0,166 +1,69 % | 15:46 | 9,978 1.100 | 9,980 1.100 | 10,110 9,970 | 10,255 7,728 | 9.395 93.863 | - | ||
| THALES SA 850842 Tradegate | 265,80 245,00 | +20,80 +8,49 % | 15:48 | 265,50 100 | 265,70 100 | 266,80 255,20 | 279,30 192,00 | 2.505 656.605 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,93 80,01 | -2,08 -2,60 % | 15:51 | 77,90 800 | 77,92 800 | 79,71 77,92 | 81,36 47,650 | 67.252 5,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,10 251,90 | +14,20 +5,64 % | 15:20 | 266,80 100 | 267,00 100 | 266,70 263,20 | 288,90 128,85 | 112 29.788 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,00 93,94 | +4,06 +4,32 % | 15:36 | 97,58 210 | 97,62 210 | 98,38 95,98 | 106,45 62,06 | 1.029 99.907 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,19 60,84 | +3,35 +5,51 % | 15:42 | 64,01 484 | 64,05 306 | 64,59 63,59 | 79,52 39,030 | 20.165 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,670 19,445 | +1,225 +6,30 % | 14:34 | 20,610 490 | 20,630 490 | 20,670 20,490 | 21,550 11,530 | 706 14.554 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,700 16,105 | +0,595 +3,69 % | 15:37 | 16,605 1.300 | 16,625 1.300 | 16,975 16,615 | 28,560 15,340 | 9.642 161.999 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,330 32,170 | +1,160 +3,61 % | 15:49 | 33,310 900 | 33,330 900 | 33,810 33,230 | 35,990 27,440 | 16.915 563.966 | 6 | ||
| VINCI SA 867475 Tradegate | 131,70 127,60 | +4,10 +3,21 % | 15:41 | 131,65 250 | 131,70 250 | 132,70 130,00 | 143,95 101,00 | 4.415 580.862 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,02 64,38 | -0,36 -0,56 % | 15:40 | 63,58 400 | 63,62 400 | 66,42 63,22 | 164,05 59,04 | 4.262 273.663 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.