Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,128 5,356 | -0,228 -4,26 % | 15:36 | 5,125 8.800 | 5,128 8.800 | 5,392 5,128 | 6,156 3,702 | 530.792 2,8 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,40 165,00 | -1,60 -0,97 % | 14:10 | 162,60 30 | 162,90 30 | 165,90 163,40 | 166,50 88,00 | 15 2.463 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 14:01 | 31,700 790 | 31,740 790 | 31,740 31,720 | 32,000 17,890 | 104 3.300 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 21,360 | -0,140 -0,66 % | 15:04 | 21,160 480 | 21,200 480 | 21,520 21,220 | 23,320 19,020 | 4.679 100.224 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,90 110,20 | -2,30 -2,09 % | 15:23 | 107,85 200 | 107,95 200 | 110,75 107,90 | 124,45 67,76 | 303 33.154 | 1 | ||
| KERING SA 851223 Tradegate | 254,80 259,30 | -4,50 -1,74 % | 15:35 | 254,80 160 | 255,05 160 | 262,55 254,80 | 353,75 152,22 | 293 76.371 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,45 71,10 | -0,65 -0,91 % | 15:22 | 70,05 80 | 70,50 80 | 71,00 70,00 | 100,80 70,15 | 482 33.840 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 78,90 | -1,70 -2,15 % | 15:11 | 76,85 70 | 77,75 70 | 80,35 77,20 | 88,45 63,10 | 378 29.845 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,700 34,370 | +0,330 +0,96 % | 15:39 | 34,730 865 | 34,850 860 | 34,830 34,300 | 36,700 18,250 | 3.555 122.936 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,620 40,870 | -0,250 -0,61 % | 15:36 | 40,620 300 | 40,640 300 | 41,030 40,500 | 41,720 31,600 | 4.579 186.626 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,706 4,715 | -0,009 -0,19 % | 15:02 | 4,683 4.300 | 4,685 4.300 | 4,713 4,686 | 4,843 3,554 | 19.385 91.120 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,920 25,560 | -0,640 -2,50 % | 15:40 | 24,920 900 | 24,940 900 | 25,700 24,920 | 27,890 18,900 | 7.278 184.904 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,60 137,60 | 0,00 0,00 % | 14:26 | 135,35 300 | 135,45 300 | 139,50 136,25 | 157,05 83,80 | 255 35.050 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,28 57,08 | +1,20 +2,10 % | 15:39 | 58,20 400 | 58,24 400 | 58,60 57,42 | 60,94 33,000 | 12.975 755.763 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,60 505,30 | -5,70 -1,13 % | 15:39 | 499,35 100 | 499,40 100 | 517,00 497,00 | 654,70 436,65 | 3.766 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,845 16,100 | -0,255 -1,58 % | 14:34 | 15,355 2.000 | 15,360 2.000 | 16,200 15,845 | 22,300 13,625 | 2.214 35.291 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,700 31,290 | -0,590 -1,89 % | 15:37 | 30,630 1.000 | 30,650 1.000 | 31,440 30,700 | 35,660 25,530 | 2.280 70.562 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,16 54,32 | -0,16 -0,29 % | 14:52 | 54,06 600 | 54,10 600 | 54,64 54,08 | 63,04 45,580 | 763 41.521 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,92 66,74 | -1,82 -2,73 % | 15:36 | 64,90 500 | 64,96 500 | 66,88 64,92 | 72,00 43,600 | 10.068 667.977 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,958 7,964 | -0,006 -0,08 % | 15:36 | 7,968 1.300 | 7,970 1.300 | 8,192 7,926 | 8,214 4,200 | 14.934 120.103 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,205 17,380 | -0,175 -1,01 % | 15:36 | 17,230 1.500 | 17,240 1.500 | 17,650 17,120 | 18,215 10,500 | 19.802 341.358 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,40 74,02 | -0,62 -0,84 % | 15:36 | 73,38 410 | 73,42 410 | 74,40 72,90 | 107,35 71,34 | 4.132 303.171 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,600 21,900 | -0,300 -1,37 % | 14:01 | 21,310 1.000 | 21,330 1.000
| 22,040 21,540 | 23,800 14,430 | 1.502 32.576 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,730 41,750 | -0,020 -0,05 % | 15:25 | 41,745 600 | 41,760 600 | 43,000 41,550 | 63,88 32,500 | 10.482 447.307 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,50 99,82 | -3,32 -3,33 % | 15:28 | 96,32 200 | 96,38 200 | 100,85 96,20 | 107,05 38,860 | 3.835 380.253 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,52 75,96 | -0,44 -0,58 % | 15:02 | 75,42 350 | 75,46 350 | 76,86 75,52 | 100,00 70,20 | 174 13.290 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,540 47,700 | -0,160 -0,34 % | 10:25 | 47,100 220 | 47,160 220 | 47,540 47,540 | 55,15 44,420 | 18 856 | - | ||
| RENAULT SA 893113 Tradegate | 28,330 29,050 | -0,720 -2,48 % | 15:28 | 28,340 900 | 28,370 900 | 29,140 28,200 | 50,60 28,480 | 14.911 425.887 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,500 25,930 | -0,430 -1,66 % | 15:01 | 25,560 1.260 | 25,660 6.586 | 26,410 25,480 | 30,080 16,380 | 23.512 602.618 | 6 | ||
| SAFRAN 924781 Tradegate | 316,10 319,40 | -3,30 -1,03 % | 15:38 | 316,30 50 | 316,40 50 | 322,70 315,50 | 353,00 192,45 | 1.028 328.399 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,27 78,05 | -1,78 -2,28 % | 15:36 | 76,21 800 | 76,22 800 | 78,65 76,17 | 110,86 76,40 | 77.865 6,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,35 254,45 | -8,10 -3,18 % | 15:36 | 245,60 200 | 245,70 200 | 256,30 245,45 | 279,95 172,68 | 6.340 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,255 35,835 | +0,420 +1,17 % | 15:40 | 36,235 3.000 | 36,240 3.000 | 36,410 35,700 | 37,395 26,050 | 108.088 3,9 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,416 6,428 | -0,012 -0,19 % | 15:25 | 6,414 312 | 6,486 309 | 6,472 6,416 | 6,686 4,389 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,48 68,24 | -2,76 -4,04 % | 15:35 | 65,50 650 | 65,54 650 | 68,68 65,48 | 77,14 30,950 | 6.210 414.316 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,208 6,297 | -0,089 -1,41 % | 15:25 | 6,208 1.500 | 6,214 69 | 6,380 6,187 | 12,070 5,742 | 201.539 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,310 28,700 | -1,390 -4,84 % | 15:38 | 27,280 1.100 | 27,300 1.100 | 28,895 27,155 | 29,700 15,730 | 12.905 358.760 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,240 | -0,040 -0,26 % | 14:44 | 15,210 700 | 15,220 700 | 15,270 15,120 | 15,890 11,200 | 2.336 35.425 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,730 22,680 | +0,050 +0,22 % | 11:31 | 22,640 1.000 | 22,680 1.000 | 22,730 22,610 | 23,600 14,725 | 1.223 27.734 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,894 9,874 | +0,020 +0,20 % | 14:53 | 9,882 1.100 | 9,886 1.100 | 10,005 9,832 | 10,255 7,594 | 4.746 47.168 | - | ||
| THALES SA 850842 Tradegate | 240,00 235,60 | +4,40 +1,87 % | 15:40 | 239,40 100 | 239,70 100 | 242,20 236,40 | 279,30 192,00 | 2.739 656.406 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,45 66,45 | +1,00 +1,50 % | 15:40 | 67,45 900 | 67,46 900 | 67,69 66,31 | 71,27 47,650 | 49.255 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,60 257,50 | -6,90 -2,68 % | 15:23 | 248,70 100 | 249,00 100 | 258,50 249,60 | 288,90 128,85 | 423 107.323 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,20 98,38 | -1,18 -1,20 % | 13:32 | 96,64 210 | 96,70 210 | 98,90 97,20 | 106,45 62,06 | 442 43.105 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,23 67,18 | -1,95 -2,90 % | 15:39 | 65,09 1.000 | 65,10 1.000 | 67,74 65,07 | 79,99 39,250 | 12.012 801.920 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,115 19,545 | -0,430 -2,20 % | 13:24 | 18,840 530 | 18,850 530 | 19,520 19,070 | 21,550 11,530 | 658 12.708 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,000 19,785 | -1,785 -9,02 % | 15:33 | 18,045 1.200 | 18,075 1.200 | 20,080 17,940 | 28,900 18,290 | 44.710 824.664 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,440 33,520 | -1,080 -3,22 % | 15:33 | 32,380 1.000 | 32,400 1.000 | 33,820 32,430 | 35,990 27,440 | 18.383 606.319 | 6 | ||
| VINCI SA 867475 Tradegate | 127,10 132,25 | -5,15 -3,89 % | 15:38 | 127,15 250 | 127,25 250 | 133,15 126,95 | 143,95 101,00 | 7.904 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,84 68,58 | +0,26 +0,38 % | 15:36 | 68,62 300 | 68,68 300 | 69,24 68,00 | 164,05 59,04 | 4.561 312.986 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.