Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,142 5,302 | -0,160 -3,02 % | 16:07 | 5,140 8.800 | 5,142 8.800 | 5,312 5,130 | 6,156 3,702 | 240.514 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,90 156,20 | -0,30 -0,19 % | 12:58 | 153,60 32 | 153,80 32 | 156,30 155,90 | 166,50 88,00 | 101 15.786 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 13:49 | 31,740 790 | 31,760 790 | 31,740 31,740 | 32,000 18,050 | 184 5.840 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,080 21,700 | +0,380 +1,75 % | 16:04 | 22,040 460 | 22,080 460 | 22,080 21,600 | 23,320 19,020 | 474 10.331 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,75 110,75 | -3,00 -2,71 % | 15:52 | 107,70 200 | 107,80 200 | 110,20 107,75 | 124,45 67,76 | 111 12.166 | 1 | ||
| KERING SA 851223 Tradegate | 253,25 259,70 | -6,45 -2,48 % | 16:00 | 252,65 160 | 252,75 160 | 258,10 251,00 | 353,75 152,22 | 503 127.555 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,65 70,20 | +0,45 +0,64 % | 16:06 | 70,30 80 | 70,70 80 | 70,80 69,35 | 100,80 68,75 | 320 22.390 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,75 78,00 | -1,25 -1,60 % | 15:20 | 75,40 70 | 76,35 70 | 78,05 76,30 | 88,45 63,10 | 188 14.572 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,750 35,050 | +1,700 +4,85 % | 15:48 | 36,680 820 | 36,820 815 | 36,900 34,850 | 36,700 18,250 | 6.678 243.728 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,460 40,940 | +0,520 +1,27 % | 15:55 | 41,390 300 | 41,400 300 | 41,460 40,630 | 41,720 31,600 | 2.979 121.983 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,750 4,752 | -0,002 -0,04 % | 16:05 | 4,750 4.300 | 4,752 4.300 | 4,755 4,706 | 4,850 3,668 | 4.081 19.264 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,660 24,890 | -0,230 -0,92 % | 15:30 | 24,610 900 | 24,630 900 | 24,870 24,650 | 27,890 18,900 | 4.249 105.241 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,25 138,55 | -1,30 -0,94 % | 15:27 | 136,80 300 | 136,90 300 | 139,20 137,00 | 157,05 83,80 | 217 30.068 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,34 61,08 | +2,26 +3,70 % | 16:06 | 63,30 350 | 63,34 350 | 66,24 60,30 | 63,36 33,000 | 33.915 2,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,00 499,80 | -7,80 -1,56 % | 16:06 | 491,80 100 | 491,90 100 | 500,90 491,90 | 654,40 436,65 | 3.532 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,920 16,505 | -0,585 -3,54 % | 14:55 | 15,640 1.950 | 15,650 1.950 | 16,420 15,920 | 22,300 13,625 | 2.205 35.130 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,810 31,100 | -1,290 -4,15 % | 16:00 | 29,720 1.100 | 29,730 1.100 | 31,200 29,810 | 35,660 25,530 | 2.798 85.676 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,42 53,74 | -1,32 -2,46 % | 16:04 | 52,28 600 | 52,32 600 | 53,80 52,30 | 61,94 45,580 | 848 45.030 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,82 66,88 | -0,06 -0,09 % | 16:03 | 66,66 500 | 66,70 500 | 66,90 66,28 | 72,00 43,600 | 6.295 418.821 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,774 8,324 | +0,450 +5,41 % | 16:00 | 8,740 1.200 | 8,742 1.200 | 8,800 8,218 | 8,316 4,200 | 32.919 285.276 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,960 17,065 | -0,105 -0,62 % | 16:06 | 16,950 1.500 | 16,960 1.500 | 16,975 16,840 | 18,215 10,500 | 15.738 265.776 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 69,48 71,20 | -1,72 -2,42 % | 16:04 | 69,26 440 | 69,30 440 | 71,54 68,92 | 107,35 71,30 | 21.236 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,150 21,660 | -0,510 -2,35 % | 15:25 | 21,120 1.000 | 21,130 1.000 | 21,560 21,150 | 23,800 14,430 | 969 20.691 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,705 46,000 | -0,295 -0,64 % | 15:52 | 45,510 600 | 45,520 600 | 45,935 45,365 | 63,88 32,500 | 4.921 224.228 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,08 102,00 | -2,92 -2,86 % | 16:05 | 98,94 200 | 99,00 200 | 102,45 99,00 | 107,05 38,860 | 2.597 262.085 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,98 75,14 | -0,16 -0,21 % | 13:16 | 75,86 350 | 75,88 350 | 74,98 74,62 | 100,00 70,20 | 56 4.194 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,520 46,220 | +0,300 +0,65 % | 15:13 | 46,320 220 | 46,340 220 | 46,520 46,520 | 55,15 44,420 | 158 7.345 | - | ||
| RENAULT SA 893113 Tradegate | 28,760 29,040 | -0,280 -0,96 % | 15:42 | 28,830 900 | 28,850 900 | 29,040 28,550 | 50,60 27,800 | 8.853 254.994 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,150 26,420 | -0,270 -1,02 % | 15:46 | 25,980 12.074 | 26,120 800 | 26,180 25,900 | 30,080 16,380 | 10.868 282.555 | 6 | ||
| SAFRAN 924781 Tradegate | 304,00 317,60 | -13,60 -4,28 % | 16:06 | 303,70 50 | 303,90 50 | 320,00 304,00 | 353,00 192,45 | 878 276.202 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,39 76,17 | +0,22 +0,29 % | 16:06 | 76,39 800 | 76,41 800 | 76,94 75,50 | 108,86 74,93 | 22.113 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,00 256,25 | -5,25 -2,05 % | 16:06 | 250,60 200 | 250,70 200 | 256,15 250,60 | 279,95 172,68 | 2.360 600.378 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,345 37,545 | +0,800 +2,13 % | 16:06 | 0,000 1.500 | 0,000 1.500 | 38,345 37,525 | 37,765 26,050 | 391.301 14,9 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,350 6,410 | -0,060 -0,94 % | 15:25 | 6,386 314 | 6,458 310 | 6,410 6,324 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,70 68,08 | -3,38 -4,96 % | 16:06 | 64,70 650 | 64,72 650 | 67,56 64,70 | 77,14 30,950 | 5.146 340.444 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,783 5,954 | -0,171 -2,87 % | 15:51 | 5,772 1.985 | 5,778 1.500 | 5,976 5,760 | 11,730 5,742 | 320.256 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,010 29,160 | -0,150 -0,51 % | 15:46 | 28,870 600 | 28,900 600 | 29,680 28,600 | 29,660 15,600 | 20.034 583.448 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,260 15,190 | +0,070 +0,46 % | 15:41 | 15,320 700 | 15,330 700 | 15,260 15,120 | 15,890 11,200 | 2.506 38.056 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,980 23,520 | -0,540 -2,30 % | 14:56 | 22,850 900 | 22,870 900 | 23,310 22,980 | 23,600 13,725 | 340 7.909 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,758 9,774 | -0,016 -0,16 % | 14:13 | 9,878 1.100 | 9,884 1.100 | 9,758 9,684 | 10,255 7,728 | 1.162 11.314 | - | ||
| THALES SA 850842 Tradegate | 254,10 246,50 | +7,60 +3,08 % | 16:06 | 253,90 100 | 254,10 100 | 259,60 242,50 | 279,30 192,00 | 2.249 575.658 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,04 69,90 | +0,14 +0,20 % | 16:05 | 70,06 900 | 70,07 900 | 70,49 69,15 | 71,27 47,650 | 62.294 4,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,30 253,80 | +0,50 +0,20 % | 15:49 | 253,30 100 | 253,40 100 | 258,50 254,30 | 288,90 128,85 | 188 48.312 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,08 95,56 | -0,48 -0,50 % | 12:32 | 94,06 220 | 94,10 220 | 95,30 94,92 | 106,45 62,06 | 764 72.761 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,61 67,38 | -2,77 -4,11 % | 16:04 | 64,49 1.000 | 64,51 1.000 | 67,56 64,47 | 79,99 39,250 | 11.530 757.624 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,290 19,325 | -0,035 -0,18 % | 11:52 | 19,235 520 | 19,245 520 | 19,350 19,270 | 21,550 11,530 | 1.442 27.847 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,780 17,730 | +0,050 +0,28 % | 15:19 | 17,875 1.200 | 17,885 1.200 | 17,880 17,545 | 28,560 17,150 | 702 12.444 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,970 33,040 | -0,070 -0,21 % | 16:03 | 32,960 1.000 | 32,970 1.000 | 33,030 32,690 | 35,990 27,440 | 15.588 512.806 | 6 | ||
| VINCI SA 867475 Tradegate | 129,30 131,45 | -2,15 -1,64 % | 16:05 | 129,25 250 | 129,30 250 | 131,15 129,05 | 143,95 101,00 | 2.683 348.439 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,14 67,76 | +0,38 +0,56 % | 15:42 | 68,02 300 | 68,06 300 | 68,36 66,24 | 164,05 59,04 | 4.092 275.474 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.