Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 129,50 130,00 | +0,90 +0,70 % | 18.11. | 128,20 8 | 128,90 8 | 129,50 128,30 | 132,00 88,00 | 3 387 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,380 21,520 | +0,020 +0,09 % | 18.11. | 21,340 250 | 21,360 250 | 21,620 21,340 | 23,320 17,540 | 111 2.392 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,55 105,70 | +0,15 +0,14 % | 18.11. | 104,35 50 | 104,40 50 | 104,95 103,75 | 113,00 67,32 | 132 13.772 | 1 | ||
| KERING SA 851223 Tradegate | 310,50 311,85 | -0,55 -0,18 % | 18.11. | 311,00 17 | 311,05 17 | 311,05 301,55 | 353,75 152,22 | 1.564 481.122 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,75 78,15 | +0,40 +0,52 % | 18.11. | 76,90 68 | 77,75 67 | 77,75 76,80 | 104,40 74,90 | 484 37.470 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 64,10 67,15 | -0,40 -0,62 % | 18.11. | 64,10 80 | 64,90 79 | 67,10 64,10 | 87,00 63,10 | 482 31.108 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,580 21,230 | -0,130 -0,63 % | 18.11. | 20,640 250 | 20,770 250 | 21,100 20,010 | 36,700 18,450 | 65.079 1,3 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,500 35,910 | 0,000 0,00 % | 18.11. | 35,480 150 | 35,520 150 | 35,930 35,380 | 38,880 30,820 | 4.931 175.282 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,883 3,885 | +0,005 +0,13 % | 18.11. | 3,872 1.400 | 3,883 1.400 | 3,892 3,861 | 4,275 3,415 | 5.403 20.904 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,790 24,100 | +0,050 +0,21 % | 18.11. | 23,710 220 | 23,770 220 | 23,950 23,530 | 27,660 18,900 | 7.536 179.120 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,30 129,70 | +0,35 +0,28 % | 18.11. | 126,70 50 | 127,20 50 | 128,80 126,30 | 151,20 83,80 | 495 63.093 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,44 50,76
| -0,06 -0,12 % | 18.11. | 50,48 110 | 50,52 110 | 51,80 49,610 | 56,74 24,410 | 21.204 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 610,00 616,90 | -0,20 -0,03 % | 18.11. | 610,00 23 | 610,30 9 | 617,50 604,60 | 762,60 436,65 | 7.871 4,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,265 17,670 | -0,405 -2,29 % | 18.11. | 5,094 1.128 | 22,550 100 | 17,265 17,265 | 21,860 15,850 | 564 9.737 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,700 28,030 | +0,070 +0,25 % | 18.11. | 27,620 189 | 27,640 189 | 27,940 27,560 | 35,660 25,530 | 3.775 104.558 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,46 55,58 | 0,00 0,00 % | 18.11. | 55,38 100 | 55,54 100 | 55,46 54,70 | 69,46 45,580 | 3.743 205.583 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,510 18,810 | +0,030 +0,16 % | 18.11. | 18,400 280 | 18,550 280 | 18,670 18,400 | 19,880 13,600 | 2.536 47.147 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,40 60,94 | +0,06 +0,10 % | 18.11. | 60,30 90 | 60,36 90 | 61,00 59,58 | 63,38 40,760 | 3.026 181.758 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,994 6,136 | +0,026 +0,44 % | 18.11. | 5,944 900 | 5,990 900 | 6,020 5,944 | 6,390 4,200 | 13.505 80.839 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,975 13,990 | -0,015 -0,11 % | 18.11. | 13,955 400 | 14,020 400 | 14,015 13,870 | 14,555 9,370 | 11.795 164.298 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,06 81,46 | -0,08 -0,10 % | 18.11. | 79,10 70 | 79,16 66 | 81,88 78,00 | 115,00 78,00 | 23.214 1,8 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,840 21,150 | -0,310 -1,47 % | 18.11. | 18,000 170 | 38,860 942 | 21,010 20,800 | 21,640 19,880 | 4.388 91.640 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,79 59,50 | +0,16 +0,27 % | 18.11. | 58,48 90 | 58,77 90 | 59,01 57,64 | 63,88 32,500 | 6.348 370.262 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,04 83,50 | -0,14 -0,17 % | 18.11. | 81,04 70 | 81,32 70 | 83,18 80,52 | 93,00 38,860 | 7.408 608.321 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,52 85,86 | -0,08 -0,09 % | 18.11. | 84,42 70 | 84,76 70 | 85,12 84,30 | 108,65 74,42 | 256 21.734 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,45 52,00 | -0,50 -0,96 % | 18.11. | 51,70 110 | 52,20 100 | 51,45 51,45 | 60,00 44,420 | 30 1.544 | - | ||
| RENAULT SA 893113 Tradegate | 34,310 35,440 | -0,020 -0,06 % | 18.11. | 34,320 152 | 34,330 152 | 35,470 34,050 | 53,24 30,870 | 7.364 254.224 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,640 26,360 | -0,720 -2,73 % | 18.11. | 25,530 300 | 25,740 149 | 25,750 25,500 | 27,440 16,380 | 7.676 196.773 | 6 | ||
| SAFRAN 924781 Tradegate | 301,50 304,50 | +0,50 +0,17 % | 18.11. | 300,40 20 | 301,50 20 | 304,90 298,40 | 319,90 192,45 | 1.425 429.951 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,87 88,92 | 0,00 0,00 % | 18.11. | 87,87 60 | 87,88 60 | 89,55 87,08 | 110,86 76,40 | 7.619 672.728 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,05 231,50 | -0,45 -0,20 % | 18.11. | 227,45 23 | 227,50 23 | 231,35 224,40 | 275,00 172,68 | 5.252 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,530 32,490 | +0,095 +0,29 % | 18.11. | 32,375 200 | 32,495 200 | 32,555 31,900 | 34,245 26,050 | 53.664 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,700 5,714 | -0,002 -0,04 % | 18.11. | 5,700 1.000 | 5,702 1.000 | 5,700 5,664 | 5,736 4,200 | 5.393 30.607 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,62 57,88 | +0,04 +0,07 % | 18.11. | 56,56 92 | 56,58 92 | 57,42 55,68 | 59,86 24,005 | 10.776 606.821 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,920 46,340 | -0,100 -0,22 % | 18.11. | 45,880 68 | 46,160 68 | 46,340 45,800 | 81,30 45,400 | 411 18.946 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,400 8,782 | -0,382 -4,35 % | 18.11. | 8,321 1.196 | 8,719 1.141 | 8,597 8,300 | 13,750 7,261 | 276.360 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,352 19,632 | +0,090 +0,47 % | 18.11. | 19,238 270 | 19,284 270 | 19,688 19,050 | 28,400 15,730 | 9.723 187.458 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,240 | -0,020 -0,16 % | 18.11. | 12,180 500 | 12,270 500 | 12,220 12,150 | 14,830 10,460 | 7.471 91.048 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,155 17,360 | -0,230 -1,32 % | 18.11. | 17,315 400 | 17,450 300 | 17,155 17,080 | 19,480 13,725 | 1.074 18.367 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 9,038 | -0,008 -0,09 % | 18.11. | 9,082 600 | 9,092 600 | 9,080 8,996 | 9,184 7,500 | 1.800 16.243 | - | ||
| THALES SA 850842 Tradegate | 238,50 241,30 | -0,50 -0,21 % | 18.11. | 238,60 22 | 239,40 22 | 242,20 237,60 | 279,30 134,50 | 1.150 275.283 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,95 56,02 | +0,05 +0,09 % | 18.11. | 55,89 180 | 55,90 180 | 56,03 55,08 | 60,88 47,650 | 33.670 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 227,00 227,50 | -1,40 -0,61 % | 18.11. | 228,30 25 | 228,50 25 | 227,70 224,70 | 261,80 128,85 | 55 12.397 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,26 90,68 | -0,36 -0,40 % | 18.11. | 90,42 58 | 90,80 58 | 91,04 89,66 | 93,22 62,06 | 128 11.544 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,66 63,71 | +0,03 +0,05 % | 18.11. | 62,57 90 | 62,68 90 | 63,35 62,09 | 70,00 35,460 | 22.737 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,740 19,325 | -0,060 -0,32 % | 18.11. | 18,780 280 | 18,820 280 | 19,330 18,680 | 19,765 11,100 | 1.194 22.547 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,720 22,210 | +0,100 +0,46 % | 18.11. | 21,520 300 | 21,710 300 | 22,160 21,480 | 29,150 21,480 | 3.937 86.128 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,820 28,980 | -0,090 -0,31 % | 18.11. | 28,840 190 | 28,970 190 | 28,970 28,540 | 32,890 26,180 | 12.993 372.231 | 6 | ||
| VINCI SA 867475 Tradegate | 116,55 118,10 | +0,10 +0,09 % | 18.11. | 116,40 45 | 116,45 45 | 118,15 115,95 | 131,50 96,28 | 7.150 833.856 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,80 91,52 | +0,06 +0,07 % | 18.11. | 90,70 60 | 90,78 60 | 91,42 90,24 | 183,35 90,24 | 3.070 278.737 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .