Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 17,6 Mio. 7,4 Mio. 6,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,438 5,333 | +0,105 +1,97 % | 07.04. | 5,423 1.000 | 5,441 1.000 | 5,463 5,327 | 6,156 3,827 | 196.406 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,70 167,10 | -3,40 -2,03 % | 07.04. | 165,60 7 | 166,50 7 | 167,50 163,30 | 167,60 88,00 | 201 33.416 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,600 31,820 | -0,220 -0,69 % | 07.04. | 31,620 160 | 31,760 160 | 31,820 31,600 | 32,000 19,050 | 993 31.543 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,800 | -0,220 -1,06 % | 07.04. | 20,680 260 | 20,880 250 | 21,040 20,580 | 23,320 19,270 | 1.560 32.575 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,10 109,15 | -0,05 -0,05 % | 07.04. | 110,10 50 | 110,30 50 | 110,35 108,20 | 124,45 72,14 | 153 16.705 | 1 | ||
| KERING SA 851223 Xetra | 257,65 265,25 | -7,60 -2,87 % | 07.04. | 257,20 160 | 257,30 4 | 267,50 256,45 | 353,00 156,66 | 863 227.808 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,60 68,70 | -0,10 -0,15 % | 07.04. | 67,85 77 | 68,60 76 | 69,60 68,50 | 98,85 64,45 | 349 24.159 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,40 73,10 | -0,70 -0,96 % | 07.04. | 72,10 159 | 72,40 71 | 74,45 72,10 | 88,45 63,10 | 400 29.381 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,750 38,090 | -0,340 -0,89 % | 07.04. | 37,510 90 | 37,760 500 | 38,350 37,200 | 39,280 18,250 | 14.740 555.711 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,970 41,810 | +0,160 +0,38 % | 07.04. | 41,820 130 | 41,990 130 | 42,250 41,630 | 42,890 32,000 | 3.692 155.027 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,920 4,859 | +0,061 +1,26 % | 07.04. | 4,873 1.100 | 4,887 1.100 | 4,920 4,813 | 4,917 3,714 | 19.563 95.252 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,120 23,570 | -0,450 -1,91 % | 07.04. | 23,010 700 | 23,130 38 | 23,760 23,020 | 27,570 19,125 | 6.571 154.296 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,85 136,25 | +1,60 +1,17 % | 07.04. | 137,25 40 | 137,75 40 | 138,05 135,00 | 157,05 86,78 | 1.217 165.856 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,69 62,02 | -4,33 -6,98 % | 07.04. | 57,60 100 | 57,70 278 | 62,00 56,72 | 66,24 39,000 | 37.208 2,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,85 472,25 | +0,60 +0,13 % | 07.04. | 473,75 30 | 476,70 30 | 481,75 465,00 | 654,40 436,65 | 5.646 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,315 1.206 | 16,700 1.206 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,470 29,760 | -0,290 -0,97 % | 07.04. | 29,560 180 | 29,650 180 | 30,110 29,260 | 35,660 25,530 | 3.951 118.140 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,04 53,30 | -2,26 -4,24 % | 07.04. | 51,38 110 | 51,66 110 | 53,56 50,88 | 59,36 45,580 | 1.229 64.356 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,94 69,48 | +0,46 +0,66 % | 07.04. | 69,90 80 | 70,14 80 | 70,48 69,52 | 72,00 44,740 | 4.695 328.316 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,572 9,308 | +0,264 +2,84 % | 07.04. | 9,498 600 | 9,574 1.200 | 9,730 9,252 | 9,398 4,200 | 269.005 2,6 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 18,130 17,885 | +0,245 +1,37 % | 07.04. | 18,110 300 | 18,150 1.950 | 18,150 17,780 | 18,215 11,505 | 14.089 253.979 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,30 62,96 | +1,34 +2,13 % | 07.04. | 63,76 82 | 64,26 82 | 64,30 62,50 | 107,35 59,28 | 23.372 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,220 21,020 | +0,200 +0,95 % | 07.04. | 21,310 250 | 21,380 250 | 21,230 20,880 | 23,800 14,830 | 9.447 199.265 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,655 40,405 | -0,750 -1,86 % | 07.04. | 39,915 130 | 40,115 130 | 41,020 39,505 | 63,88 35,155 | 7.162 288.088 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,80 104,55 | +1,25 +1,20 % | 07.04. | 105,80 50 | 106,50 50 | 106,65 102,40 | 107,05 40,000 | 7.676 806.981 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,94 72,78 | +1,16 +1,59 % | 07.04. | 74,12 80 | 74,42 70 | 75,40 72,44 | 100,00 68,34 | 317 23.371 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,560 50,10 | -0,540 -1,08 % | 07.04. | 49,260 110 | 49,740 110 | 50,15 49,400 | 55,15 43,840 | 388 19.373 | - | ||
| RENAULT SA 893113 Tradegate | 29,500 30,420 | -0,920 -3,02 % | 07.04. | 29,670 175 | 29,770 175 | 30,440 29,220 | 49,700 26,890 | 12.781 384.740 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,230 24,520 | -0,290 -1,18 % | 07.04. | 24,020 438 | 24,290 440 | 24,820 24,220 | 30,080 17,305 | 14.747 360.793 | 6 | ||
| SAFRAN 924781 Tradegate | 285,80 289,60 | -3,80 -1,31 % | 07.04. | 286,10 20 | 287,10 20 | 290,90 281,90 | 353,00 195,70 | 1.605 459.666 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,00 83,49 | -2,49 -2,98 % | 07.04. | 80,15 150 | 80,86 130 | 83,80 80,27 | 98,95 74,93 | 14.831 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,20 234,35 | +0,85 +0,36 % | 07.04. | 235,40 30 | 236,65 30 | 239,40 231,30 | 279,95 183,86 | 4.094 963.462 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,640 40,350 | +0,290 +0,72 % | 07.04. | 40,535 200 | 40,695 200 | 41,140 40,315 | 41,255 26,505 | 182.283 7,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,742 6,682 | +0,060 +0,90 % | 07.04. | 6,792 800 | 6,816 800 | 6,766 6,672 | 6,706 4,466 | 18.396 123.411 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,92 64,38 | +0,54 +0,84 % | 07.04. | 65,25 132 | 65,58 80 | 66,03 63,83 | 77,14 33,400 | 3.392 220.107 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | -0,270 -4,10 % | 07.04. | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | +1,220 +4,19 % | 07.04. | 30,260 50 | 31,050 409 | 31,035 29,930 | 30,100 16,244 | 69.776 2,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,300 15,110 | +0,190 +1,26 % | 07.04. | 15,260 400 | 15,380 400 | 15,430 15,110 | 15,890 11,200 | 2.347 35.770 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,140 25,210 | -0,070 -0,28 % | 07.04. | 25,250 300 | 25,460 300 | 25,570 25,140 | 25,690 13,725 | 798 20.343 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,100 | +0,040 +0,40 % | 07.04. | 10,130 600 | 10,225 600 | 10,270 9,972 | 10,255 7,728 | 6.667 67.188 | - | ||
| THALES SA 850842 Tradegate | 265,50 268,30 | -2,80 -1,04 % | 07.04. | 265,50 20 | 266,50 20 | 268,20 262,30 | 279,30 216,40 | 2.291 607.746 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,00 79,65 | -1,65 -2,07 % | 07.04. | 78,24 130 | 78,40 500 | 80,31 78,00 | 81,36 47,650 | 64.981 5,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,90 265,10 | +0,80 +0,30 % | 07.04. | 266,70 20 | 267,00 20 | 265,90 259,00 | 288,90 128,85 | 42 11.052 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,82 98,68 | -0,86 -0,87 % | 07.04. | 98,82 53 | 99,32 53 | 99,68 97,70 | 106,45 62,06 | 696 68.628 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,20 62,66 | +0,54 +0,86 % | 07.04. | 63,19 90 | 63,31 90 | 64,01 61,87 | 79,99 41,100 | 18.876 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,660 20,610 | +0,050 +0,24 % | 07.04. | 20,800 260 | 21,000 250 | 20,980 20,550
| 21,550 12,410 | 3.661 76.092 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,160 17,140 | +2,020 +11,79 % | 07.04. | 19,100 300 | 19,320 800 | 27,010 17,005 | 28,560 15,340 | 319.334 6,9 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,870 33,540 | +0,330 +0,98 % | 07.04. | 33,890 160 | 34,260 160 | 34,240 33,390 | 35,990 27,440 | 13.971 471.509 | 6 | ||
| VINCI SA 867475 Tradegate | 131,95 133,10 | -1,15 -0,86 % | 07.04. | 132,60 40 | 132,95 40 | 133,75 130,45 | 143,95 105,85 | 3.963 524.454 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,20 65,48 | -0,28 -0,43 % | 07.04. | 64,86 80 | 64,94 80 | 66,48 64,40 | 164,05 59,04 | 6.911 454.652 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.