Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 10,6 Mio. 6,5 Mio. 5,6 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,760 5,711 | +0,004 +0,07 % | 30.04. | 5,754 1.800 | 5,762 1.800 | 5,779 5,630 | 6,156 4,671 | 95.989 549.161 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 162,30 | -2,20 -1,32 % | 30.04. | 166,80 6 | 167,70 6 | 165,10 160,50 | 169,60 99,80 | 504 83.156 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,600 20,180 | +0,120 +0,59 % | 30.04. | 20,400 260 | 20,580 260 | 20,600 19,990 | 23,320 19,560 | 1.707 34.316 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 112,70 | -0,35 -0,31 % | 30.04. | 113,35 50 | 113,40 50 | 113,00 111,40 | 124,45 78,90 | 186 20.820 | 1 | ||
| KERING SA 851223 Tradegate | 232,90 231,15 | +0,10 +0,04 % | 30.04. | 232,80 23 | 233,00 23 | 233,25 229,35 | 353,75 167,20 | 668 155.186 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,55 70,40 | 0,00 0,00 % | 30.04. | 72,15 72 | 72,90 71 | 73,95 70,20 | 98,85 64,45 | 1.200 86.409 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,15 78,85 | +0,50 +0,63 % | 30.04. | 79,10 65 | 80,15 64 | 81,35 78,90 | 88,45 63,10 | 1.131 90.566 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,140 27,800 | -0,090 -0,32 % | 30.04. | 0,000 180 | 0,000 180 | 28,490 27,770 | 39,280 18,250 | 12.382 348.198 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,040 39,580 | -0,030 -0,07 % | 30.04. | 40,050 130 | 40,100 130 | 40,330 39,330 | 42,940 32,000 | 1.788 71.432 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,582 4,479 | +0,012 +0,26 % | 30.04. | 4,564 1.200 | 4,577 1.200 | 4,582 4,438 | 4,972 3,752 | 10.632 48.053 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,380 21,910 | +0,470 +2,15 % | 30.04. | 22,110 1.500 | 22,630 1.500 | 22,390 22,010 | 27,570 19,125 | 7.976 177.029 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,85 148,85 | -0,15 -0,10 % | 30.04. | 151,75 40 | 152,30 40 | 152,45 147,60 | 157,05 96,38 | 223 33.667 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,03 51,92 | +0,06 +0,11 % | 30.04. | 52,95 100 | 53,02 100 | 53,15 50,01 | 66,24 42,600 | 20.448 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 452,15 450,25 | -0,25 -0,06 % | 30.04. | 452,10 30 | 452,95 30 | 454,15 440,20 | 654,40 436,65 | 10.647 4,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,720 1.476 | 19,855 1.040 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,950 31,040 | +0,090 +0,29 % | 30.04. | 30,820 170 | 30,920 170 | 31,060 30,040 | 35,660 25,530 | 755 23.108 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 52,10 | +0,10 +0,19 % | 30.04. | 51,18 110 | 51,46 110 | 51,90 51,00 | 60,00 45,580 | 794 40.941 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,42 73,34 | +0,06 +0,08 % | 30.04. | 74,36 70 | 74,38 70 | 74,46 73,00 | 74,46 52,66 | 3.843 283.759 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,398 9,468 | +0,012 +0,13 % | 30.04. | 9,360 3.185 | 9,414 600 | 9,398 9,226 | 10,105 4,620 | 12.628 118.060 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,750 17,570 | -0,040 -0,22 % | 30.04. | 17,750 300 | 17,835 300 | 17,840 17,380 | 18,560 12,190 | 12.242 216.546 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,82 62,74 | -0,04 -0,06 % | 30.04. | 62,74 83 | 63,02 83 | 63,26 61,48 | 107,35 59,28 | 4.176 260.697 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,740 22,370 | +0,060 +0,26 % | 30.04. | 22,650 240 | 22,720 230 | 22,740 22,270 | 23,800 17,625 | 861 19.404 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,055 40,565 | -0,045 -0,11 % | 30.04. | 41,010 130 | 41,215 130
| 41,775 39,745 | 63,88 38,310 | 19.015 769.950 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,20 124,30 | -0,10 -0,08 % | 30.04. | 127,20 50 | 127,45 50 | 130,60 111,00 | 132,85 48,300 | 10.433 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,58 78,74 | +0,14 +0,18 % | 30.04. | 79,30 70 | 79,62 70 | 79,58 77,90 | 100,00 68,34 | 1.399 111.082 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,480 48,960 | -0,200 -0,40 % | 30.04. | 49,460 110 | 49,920 110 | 49,480 49,200 | 55,15 43,840 | 2.094 103.048 | - | ||
| RENAULT SA 893113 Tradegate | 30,010 30,060 | +0,100 +0,33 % | 30.04. | 29,860 175 | 29,970 175 | 30,260 29,050 | 49,700 26,890 | 25.965 771.110 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,690 22,290 | +0,400 +1,79 % | 30.04. | 22,460 471 | 22,700 200 | 22,690 22,040 | 30,080 21,000 | 17.000 380.014 | 6 | ||
| SAFRAN 924781 Tradegate | 273,50 268,50 | +0,80 +0,29 % | 30.04. | 272,30 20 | 273,30 20 | 274,60 262,80 | 353,00 236,00 | 2.030 547.051 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,10 78,17 | +0,09 +0,11 % | 30.04. | 79,91 130 | 80,08 130 | 80,10 77,81 | 98,95 74,93 | 14.269 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,45 269,50 | +0,35 +0,13 % | 30.04. | 269,05 20 | 269,30 20 | 271,55 260,05 | 281,45 204,95 | 5.352 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,645 38,000 | +0,040 +0,10 % | 30.04. | 38,570 200 | 38,645 200 | 38,700 37,895 | 41,255 28,350 | 79.980 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | -0,068 -1,01 % | 30.04. | 6,722 800 | 6,746 800 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,30 70,68 | +0,14 +0,21 % | 30.04. | 68,10 80 | 68,26 80 | 71,53 65,80 | 77,14 44,830 | 18.618 1,3 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,218 6,641 | -0,423 -6,37 % | 30.04. | 6,196 9.150 | 6,228 9.150 | 6,423 5,958 | 10,500 5,318 | 1,0 Mio. 6,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 46,810 45,200 | -0,055 -0,12 % | 30.04. | 46,810 120 | 46,950 120 | 46,810 44,480 | 46,810 18,242 | 36.468 1,7 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 13,820 | +0,030 +0,21 % | 30.04. | 13,940 400 | 14,000 520 | 14,000 13,760 | 15,890 11,960 | 1.953 27.208 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,230 27,190 | +0,020 +0,07 % | 30.04. | 27,110 200 | 27,320 200 | 27,230 26,830 | 27,320 14,125 | 1.722 46.427 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,055 | +0,040 +0,39 % | 30.04. | 10,215 600 | 10,315 600 | 10,305 9,968 | 10,455 8,258 | 14.844 151.076 | - | ||
| THALES SA 850842 Tradegate | 232,80 229,10 | +0,60 +0,26 % | 30.04. | 231,90 23 | 232,70 23 | 233,40 228,00 | 279,30 216,40 | 1.215 281.798 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,90 78,76 | +0,11 +0,14 % | 30.04. | 78,65 130 | 78,88 130 | 79,41 76,96 | 81,36 49,245 | 31.005 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 231,60 225,30 | +0,60 +0,26 % | 30.04. | 230,80 25 | 231,40 25 | 231,70 224,10 | 288,90 146,25 | 133 30.355 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 102,20 | -0,15 -0,15 % | 30.04. | 103,05 51 | 103,40 51 | 103,15 101,95 | 106,70 72,62 | 336 34.518 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,66 65,48 | +0,02 +0,03 % | 30.04. | 65,60 160 | 65,72 160 | 65,85 63,98 | 79,99 51,40 | 15.264 986.397 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,440 22,050 | +0,060 +0,27 % | 30.04. | 22,270 240 | 22,500 270 | 22,440 21,850 | 22,950 15,785 | 5.535 121.993 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,035 19,025 | +0,005 +0,03 % | 30.04. | 17,935 300 | 18,130 300 | 19,505 17,800 | 28,560 15,340 | 26.603 482.212 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,810 34,980 | +0,120 +0,34 % | 30.04. | 35,610 150 | 35,780 150 | 36,100 34,540 | 36,100 27,440 | 24.629 880.820 | 6 | ||
| VINCI SA 867475 Tradegate | 129,00 126,65 | +0,10 +0,08 % | 30.04. | 128,75 50 | 129,10 50 | 129,20 124,85 | 143,95 112,45 | 6.289 798.245 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,60 65,86 | +0,04 +0,06 % | 30.04. | 66,56 80 | 66,64 80 | 66,60 65,58 | 164,05 59,04 | 3.430 226.205 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.