Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,906 5,946 | -0,040 -0,67 % | 14:53 | 5,903 7.700 | 5,905 7.700 | 5,938 5,600 | 6,095 3,702 | 203.974 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 132,40 134,70 | -2,30 -1,71 % | 11:06 | 132,00 37 | 132,20 37 | 133,00 132,40 | 141,30 88,00 | 68 9.023 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,720 | -0,100 -0,32 % | 14:09 | 31,600 800 | 31,620 790 | 31,620 31,400 | 32,000 16,010 | 613 19.347 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,620 | -0,120 -0,58 % | 14:18 | 20,460 490 | 20,500 490 | 20,560 20,320 | 23,320 18,440 | 265 5.423 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,40 118,10 | -0,70 -0,59 % | 14:29 | 117,60 200 | 117,70 200 | 117,50 115,95 | 118,45 67,76 | 344 40.072 | 1 | ||
| KERING SA 851223 Tradegate | 280,10 288,15 | -8,05 -2,79 % | 14:26 | 280,05 150 | 280,15 150 | 282,40 279,00 | 353,75 152,22 | 2.891 811.413 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,80 74,80 | 0,00 0,00 % | 14:41 | 74,00 70 | 74,75 70 | 74,90 73,35 | 104,40 72,55 | 405 30.045 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,60 72,10 | +0,50 +0,69 % | 16.01. | 69,55 70 | 71,95 34 | 72,60 72,60 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,290 28,230 | +0,060 +0,21 % | 14:33 | 28,240 1.065 | 28,330 1.060 | 29,140 28,150 | 36,700 18,250 | 20.246 579.925 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,390 33,900 | -0,510 -1,50 % | 14:20 | 33,320 400 | 33,340 400 | 33,930 33,300 | 38,880 31,600 | 4.823 161.790 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,890 3,809 | +0,081 +2,13 % | 14:57 | 3,891 5.200 | 3,892 5.200 | 3,897 3,752 | 4,275 3,415 | 11.578 44.298 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,540 25,440 | -0,900 -3,54 % | 14:00 | 24,550 900 | 24,560 900 | 25,130 24,500 | 27,660 18,900 | 16.503 411.221 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,95 128,30 | -2,35 -1,83 % | 14:54 | 125,90 300 | 125,95 300 | 126,70 125,45 | 151,20 83,80 | 477 60.258 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,50 59,00 | +1,50 +2,54 % | 14:53 | 60,40 350 | 60,44 350 | 60,94 56,40 | 60,16 28,510 | 37.201 2,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 585,60 605,70 | -20,10 -3,32 % | 14:58 | 585,80 100 | 585,90 100 | 594,00 580,10 | 762,60 436,65 | 14.358 8,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,895 17,195 | -0,300 -1,74 % | 13:43 | 16,925 1.800 | 16,935 1.800 | 17,000 16,845 | 22,300 13,625 | 1.157 19.519 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,830 30,120 | -0,290 -0,96 % | 14:51 | 29,830 1.100 | 29,840 1.100 | 29,980 29,440 | 35,660 25,530 | 2.999 89.013 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,670 51,10 | -1,430 -2,80 % | 14:26 | 49,680 700 | 49,690 700 | 50,50 49,650 | 69,46 45,580 | 2.880 144.268 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,54 66,92 | -0,38 -0,57 % | 14:29 | 66,58 500 | 66,60 500 | 66,54 65,70 | 67,58 42,740 | 4.292 284.081 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,126 7,088 | +0,038 +0,54 % | 13:40 | 7,112 1.500 | 7,120 1.500 | 7,126 6,802 | 7,248 4,200 | 15.472 108.956 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,770 14,755 | +0,015 +0,10 % | 14:55 | 14,760 1.700 | 14,765 1.700 | 15,005 14,415 | 14,900 9,990 | 25.734 380.465 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,70 75,40 | -1,70 -2,25 % | 14:56 | 73,78 410 | 73,82 410 | 74,38 72,84 | 113,00 71,34 | 13.974 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,010 22,170 | -0,160 -0,72 % | 14:56 | 22,000 1.000 | 22,010 1.000 | 22,100 21,880 | 22,570 14,130 | 1.075 23.677 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,57 53,33 | -0,76 -1,43 % | 14:54 | 52,59 600 | 52,60 600 | 53,07 52,17 | 63,88 32,500 | 7.246 380.984 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,64 95,46 | -1,82 -1,91 % | 14:58 | 93,54 200 | 93,58 200 | 94,58 92,50 | 95,88 38,860 | 7.458 698.794 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,08 86,40 | -1,32 -1,53 % | 13:33 | 85,34 300 | 85,38 300 | 86,16 84,70 | 108,65 74,42 | 314 26.730 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,380 48,060 | -0,680 -1,41 % | 08:00 | 47,460 210 | 47,500 210 | 47,380 47,380 | 60,00 44,420 | 1 47 | - | ||
| RENAULT SA 893113 Tradegate | 31,470 32,020 | -0,550 -1,72 % | 14:49 | 31,410 800 | 31,430 800 | 31,470 30,620 | 53,24 30,870 | 21.734 675.233 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,730 28,760 | -0,030 -0,10 % | 14:54 | 28,720 1.300 | 28,790 1.300 | 28,800 28,190 | 30,060 16,100 | 4.035 115.248 | 6 | ||
| SAFRAN 924781 Tradegate | 320,70 321,20 | -0,50 -0,16 % | 14:54 | 320,50 50 | 320,60 50 | 322,80 315,90 | 331,00 192,45 | 1.351 432.582 | 22 | ||
| SANOFI SA 920657 Xetra | 79,80 81,80 | -2,00 -2,44 % | 14:39 | 79,75 29 | 79,80 260 | 80,13 79,42 | 110,82 76,43 | 18.261 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,20 235,60 | -5,40 -2,29 % | 14:51 | 230,10 200 | 230,15 200 | 232,30 228,75 | 275,00 172,68 | 5.104 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,640 32,015 | -0,375 -1,17 % | 14:58 | 31,635 3.000 | 31,640 3.000 | 31,900 31,055 | 34,245 26,050 | 60.368 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,782 5,892 | -0,110 -1,87 % | 14:57 | 5,780 3.500 | 5,782 3.500 | 5,782 5,698 | 5,952 4,214 | 6.714 38.575 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,30 70,28 | -0,98 -1,39 % | 14:56 | 69,20 600 | 69,24 600 | 69,30 68,18 | 71,52 28,605 | 8.919 611.544 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,217 8,668 | -0,451 -5,20 % | 14:34 | 8,224 1.000 | 8,229 480 | 8,288 8,120 | 13,750 7,261 | 143.005 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,290 24,200 | -0,910 -3,76 % | 14:55 | 23,275 1.300 | 23,285 1.300 | 24,160 23,080 | 28,400 15,730 | 25.067 592.221 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,440 12,260 | +0,180 +1,47 % | 11:32 | 12,470 900 | 12,480 900 | 12,440 12,150 | 14,830 11,150 | 4.359 53.742 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,915 18,015 | -0,100 -0,56 % | 11:15 | 17,945 1.200 | 17,955 1.200 | 17,915 17,600 | 19,480 13,725 | 157 2.798 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,232 9,284 | -0,052 -0,56 % | 12:02 | 9,246 1.100 | 9,248 1.100 | 9,256 9,166 | 9,504 7,548 | 2.983 27.457 | - | ||
| THALES SA 850842 Tradegate | 266,90 261,80 | +5,10 +1,95 % | 14:57 | 266,70 100 | 266,90 100 | 269,60 262,40 | 279,30 148,30 | 3.759 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,16 57,08 | -0,92 -1,61 % | 14:54 | 56,15 1.100 | 56,16 1.100 | 56,49 55,88 | 60,88 47,650 | 19.243 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,20 265,00 | -6,80 -2,57 % | 14:18 | 259,00 100 | 259,20 100 | 263,70 258,20 | 267,50 128,85 | 90 23.356 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,12 91,70 | -1,58 -1,72 % | 14:42 | 90,26 230 | 90,30 230 | 90,76 90,04 | 95,68 62,06 | 405 36.600 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,72 72,61 | -0,89 -1,23 % | 14:58 | 71,73 900 | 71,75 900 | 72,00 70,51 | 73,50 39,250 | 15.965 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,190 20,340 | -0,150 -0,74 % | 13:57 | 20,180 500 | 20,190 500 | 20,190 19,990 | 20,920 11,530 | 1.500 30.090 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,260 21,620 | -0,360 -1,67 % | 14:21 | 21,220 1.000 | 21,230 1.000 | 21,660 21,240 | 29,150 21,010 | 1.859 39.960 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,620 29,870 | -0,250 -0,84 % | 14:57 | 29,600 1.100 | 29,620 1.100 | 29,730 29,490 | 32,890 26,710 | 11.094 328.857 | 6 | ||
| VINCI SA 867475 Tradegate | 116,60 117,85 | -1,25 -1,06 % | 14:58 | 116,65 300 | 116,70 300 | 117,45 115,70 | 131,50 101,00 | 6.559 764.489 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 85,64 87,64 | -2,00 -2,28 % | 14:39 | 85,48 300 | 85,52 300 | 87,04 85,50 | 183,35 86,20 | 3.061 263.578 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .