Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,161 5,195 | -0,034 -0,65 % | 11:30 | 5,158 8.800 | 5,160 8.800 | 5,230 5,089 | 6,156 3,702 | 134.116 689.254 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,80 156,20 | +1,10 +0,72 % | 12.03. | 153,70 32 | 153,90 32 | 156,30 153,40 | 166,50 88,00 | 103 16.093 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 12.03. | 31,740 790 | 31,760 790 | 31,740 31,740 | 32,000 18,050 | 188 5.967 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,120 22,220 | -0,100 -0,45 % | 10:02 | 22,200 450 | 22,220 450 | 22,320 22,020 | 23,320 19,020 | 286 6.309 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,90 107,70 | -1,80 -1,67 % | 09:48 | 106,60 200 | 106,70 200 | 106,10 105,90 | 124,45 67,76 | 47 4.985 | 1 | ||
| KERING SA 851223 Tradegate | 249,25 254,50 | -5,25 -2,06 % | 11:16 | 249,85 160 | 249,95 160 | 255,00 247,65 | 353,75 152,22 | 452 113.923 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 70,20 | -1,15 -1,64 % | 11:15 | 69,05 80 | 69,65 80 | 69,85 69,05 | 100,80 68,75 | 67 4.640 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 76,00 | -2,00 -2,63 % | 09:33 | 73,05 70 | 74,00 70 | 76,40 74,00 | 88,45 63,10 | 8 594 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,710 36,660 | +0,050 +0,14 % | 10:01 | 36,520 825 | 36,640 820 | 36,760 36,400 | 36,990 18,250 | 3.067 112.019 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,810 41,370 | +0,440 +1,06 % | 11:16 | 41,790 300 | 41,810 300 | 41,810 41,250 | 41,800 31,600 | 4.017 167.308 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,790 4,738 | +0,052 +1,10 % | 11:18 | 4,786 4.200 | 4,788 4.200 | 4,790 4,740 | 4,850 3,714 | 624 2.987 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,430 24,710 | -0,280 -1,13 % | 11:01 | 24,430 297 | 24,460 400 | 24,440 24,360 | 27,570 19,125 | 4.244 103.648 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,70 138,00 | -0,30 -0,22 % | 10:57 | 137,85 300 | 137,95 300 | 138,25 136,35 | 157,05 83,80 | 208 28.553 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,40 64,44 | -0,04 -0,06 % | 11:27 | 64,32 350 | 64,38 350 | 65,68 63,36 | 66,24 33,000 | 12.065 780.274 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,80 493,45 | -6,65 -1,35 % | 11:29 | 486,85 100 | 486,95 100 | 495,00 483,00 | 654,40 436,65 | 2.127 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,640 15,795 | -0,155 -0,98 % | 09:50 | 15,830 1.900 | 15,840 1.900 | 15,835 15,550 | 22,300 13,625 | 1.606 24.983 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,750 29,830 | -0,080 -0,27 % | 10:55 | 29,800 1.100 | 29,810 1.100 | 29,870 29,650 | 35,660 25,530 | 4.145 123.244 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,40 52,74 | -0,34 -0,64 % | 11:18 | 52,52 600 | 52,56 600 | 52,86 51,96 | 61,94 45,580 | 142 7.414 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,48 66,56 | -0,08 -0,12 % | 11:17 | 66,52 500 | 66,56 500 | 66,60 66,08 | 72,00 43,600 | 4.378 291.030 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,516 8,590 | -0,074 -0,86 % | 10:45 | 8,606 1.200 | 8,608 1.200 | 8,622 8,488 | 8,800 4,200 | 5.440 46.322 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,040 | +0,265 +1,56 % | 11:17 | 17,280 1.500 | 17,285 1.500 | 17,305 16,570 | 18,215 10,500 | 6.378 107.648 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,88 68,62 | -0,74 -1,08 % | 11:20 | 67,80 450 | 67,84 450 | 68,76 66,74 | 107,35 67,66 | 7.655 515.086 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,250 21,330 | -0,080 -0,38 % | 10:08 | 21,300 1.000 | 21,310 1.000 | 21,290 21,090 | 23,800 14,430 | 211 4.461 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,300 45,360 | +0,940 +2,07 % | 11:29 | 46,335 600 | 46,340 600 | 46,340 45,455 | 63,88 32,500 | 6.889 317.398 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,05 100,60 | -0,55 -0,55 % | 11:24 | 99,94 100 | 100,00 100 | 100,65 97,94 | 107,05 38,860 | 586 58.300 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +1,02 +1,37 % | 10:27 | 76,10 350 | 76,14 350 | 75,58 74,44 | 100,00 70,20 | 58 4.346 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,940 46,360 | -0,420 -0,91 % | 08:16 | 46,060 220 | 46,100 220 | 45,940 45,940 | 55,15 44,420 | 2 92 | - | ||
| RENAULT SA 893113 Tradegate | 28,850 29,250 | -0,400 -1,37 % | 11:25 | 28,830 900 | 28,840 900 | 29,440 28,460 | 50,60 27,800 | 4.471 129.559 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,550 26,090 | -0,540 -2,07 % | 11:00 | 25,570 13.185 | 25,670 800 | 25,660 25,550 | 30,080 16,380 | 12.527 320.629 | 6 | ||
| SAFRAN 924781 Tradegate | 306,80 307,80 | -1,00 -0,32 % | 11:20 | 306,40 50 | 306,50 50 | 310,60 304,40 | 353,00 192,45 | 416 127.388 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,22 76,20 | +0,02 +0,03 % | 11:31 | 0,000 800 | 0,000 800 | 76,70 75,76 | 108,86 74,93 | 10.554 803.055 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,05 253,85 | -1,80 -0,71 % | 11:30 | 251,95 200 | 252,05 200 | 255,05 249,00 | 279,95 172,68 | 1.157 291.545 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,015 38,210 | +0,805 +2,11 % | 11:31 | 39,020 5.000 | 39,035 5.000 | 39,105 38,165 | 38,565 26,050 | 121.506 4,7 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,448 6,486 | -0,038 -0,59 % | 09:55 | 6,486 309 | 6,556 306 | 6,448 6,398 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,70 65,40 | -0,70 -1,07 % | 11:25 | 64,56 650 | 64,60 650 | 65,46 64,00 | 77,14 30,950 | 4.023 259.875 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,918 5,980 | -0,062 -1,04 % | 11:15 | 5,913 99 | 5,918 1.500 | 5,934 5,852 | 11,730 5,742 | 39.287 231.563 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,905 28,965 | -0,060 -0,21 % | 11:01 | 29,000 1.100 | 29,030 1.100 | 28,905 28,600 | 29,680 15,600 | 3.488 100.599 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,340 | -0,060 -0,39 % | 09:16 | 15,350 700 | 15,360 700 | 15,280 15,280 | 15,890 11,200 | 150 2.285 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,340 23,520 | +0,060 +0,26 % | 12.03. | 23,300 900 | 23,310 900 | 23,340 22,980 | 23,600 13,725 | 341 7.933 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,914 9,890 | +0,024 +0,24 % | 09:52 | 9,946 1.100 | 9,950 1.100 | 9,914 9,914 | 10,255 7,728 | 3 30 | - | ||
| THALES SA 850842 Tradegate | 254,00 254,80 | -0,80 -0,31 % | 11:10 | 254,20 100 | 254,30 100 | 257,90 252,50 | 279,30 192,00 | 361 91.971 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,74 70,36 | +1,38 +1,96 % | 11:30 | 71,73 850 | 71,75 850 | 71,77 70,11 | 71,27 47,650 | 31.298 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,00 251,60 | -0,60 -0,24 % | 08:45 | 254,60 100 | 254,80 100 | 251,20 251,00 | 288,90 128,85 | 17 4.270 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,20 94,58 | -0,38 -0,40 % | 10:10 | 94,18 220 | 94,22 220 | 94,20 94,20 | 106,45 62,06 | 80 7.536 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,30 64,60 | -0,30 -0,46 % | 11:27 | 64,28 1.000 | 64,30 1.000 | 64,77 63,33 | 79,99 39,250 | 3.878 248.365 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,325 | +0,135 +0,70 % | 12.03. | 19,435 520 | 19,445 520 | 19,485 19,215 | 21,550 11,530 | 2.279 43.993 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,840 17,890 | -0,050 -0,28 % | 10:56 | 17,820 1.200 | 17,830 1.200 | 17,975 17,755 | 28,560 17,150 | 659 11.785 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,070 32,960 | +0,110 +0,33 % | 11:30 | 33,060 1.000 | 33,080 1.000 | 33,130 32,760 | 35,990 27,440 | 1.814 59.700 | 6 | ||
| VINCI SA 867475 Tradegate | 128,85 129,60 | -0,75 -0,58 % | 10:53 | 129,30 250 | 129,40 250 | 129,90 127,85 | 143,95 101,00 | 1.237 159.120 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,54 67,26 | -0,72 -1,07 % | 10:34 | 66,62 300 | 66,66 300 | 67,36 66,30 | 164,05 59,04 | 565 37.741 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.