Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 4,8 Mio. 3,9 Mio. 3,0 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,808 5,864 | -0,056 -0,96 % | 14:07 | 5,803 7.800 | 5,804 7.800 | 5,871 5,771 | 6,156 4,320 | 48.662 282.685 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 161,60 30 | 162,00 30 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,980 | -0,240 -0,75 % | 11:11 | 31,740 790 | 31,800 790 | 32,000 31,720 | 32,720 20,440 | 1.127 35.960 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,180 | -0,100 -0,47 % | 10:49 | 21,180 480 | 21,200 480 | 21,280 20,980 | 23,320 19,560 | 716 15.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,30 119,55 | -1,25 -1,05 % | 09:59 | 118,50 200 | 118,60 200 | 118,60 118,05 | 124,45 78,56 | 85 10.050 | 1 | ||
| KERING SA 851223 Xetra | 251,45 246,40 | +5,05 +2,05 % | 13:32 | 249,90 92 | 250,25 92 | 251,45 250,15 | 353,00 162,00 | 282 70.482 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,10 68,90 | +0,20 +0,29 % | 09:48 | 69,25 80 | 69,95 50 | 69,15 67,30 | 98,85 64,45 | 146 9.915 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | -0,95 -1,16 % | 12:22 | 80,55 70 | 81,40 58 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,000 33,380 | +0,620 +1,86 % | 13:46 | 33,760 397 | 33,820 890 | 34,210 33,100 | 39,280 18,250 | 2.924 99.164 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,270 40,800 | +0,470 +1,15 % | 13:44 | 41,280 300 | 41,300 300 | 41,290 39,980 | 42,940 32,000 | 2.952 120.707 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,624 4,565 | +0,059 +1,29 % | 12:14 | 4,626 4.400 | 4,627 4.400 | 4,635 4,551 | 4,972 3,752 | 13.171 60.722 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,860 24,640 | +0,220 +0,89 % | 13:50 | 24,870 403 | 24,900 244 | 25,080 24,810 | 27,570 19,125 | 666 16.593 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,85 150,70 | -0,85 -0,56 % | 12:06 | 149,25 300 | 149,30 300 | 149,95 148,95 | 157,05 91,12 | 557 83.327 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,55 57,28 | +0,27 +0,47 % | 14:03 | 57,54 400 | 57,56 400 | 58,00 57,30 | 66,24 42,510 | 5.373 310.240 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,85 493,70 | -2,85 -0,58 % | 14:07 | 490,45 100 | 490,50 100 | 495,30 486,20 | 654,40 436,65 | 3.253 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,040 20,600 | -0,560 -2,72 % | 11:45 | 20,030 1.500 | 20,050 1.500 | 19,715 19,700 | 22,300 15,000 | 389 7.688 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,080 32,380 | -0,300 -0,93 % | 14:10 | 32,070 1.000 | 32,080 1.000 | 32,120 31,890 | 35,660 25,530 | 936 29.928 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,00 56,62 | +0,38 +0,67 % | 14:05 | 56,96 600 | 57,00 600 | 57,00 56,20 | 59,36 45,580 | 751 42.523 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 73,32 | -0,32 -0,44 % | 14:04 | 73,00 500 | 73,04 500 | 73,36 72,38 | 73,86 50,98 | 1.101 80.352 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,394 9,200 | +0,194 +2,11 % | 14:06 | 9,388 1.100 | 9,390 1.100 | 9,402 9,142 | 10,105 4,426 | 9.861 91.671 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,475 17,240 | +0,235 +1,36 % | 14:08 | 17,490 1.500 | 17,495 1.500 | 17,475 17,075 | 18,560 12,190 | 8.375 145.704 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,70 67,40 | +0,30 +0,45 % | 14:11 | 67,66 450 | 67,70 450 | 67,90 66,82 | 107,35 59,28 | 1.893 127.065 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,180 22,480 | -0,300 -1,33 % | 14:00 | 22,180 1.000 | 22,190 1.000 | 22,360 22,180 | 23,800 16,985 | 1.789 39.826 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,025 44,340 | -0,315 -0,71 % | 14:02 | 44,050 600 | 44,060 600 | 44,635 43,145 | 63,88 37,470 | 6.869 301.509 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,30 121,55 | -2,25 -1,85 % | 14:11 | 119,25 100 | 119,30 100 | 121,70 118,80 | 124,80 42,070 | 2.457 294.020 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,82 80,48 | -0,66 -0,82 % | 13:31 | 79,44 350 | 79,48 350 | 80,04 79,42 | 100,00 68,34 | 126 10.030 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,15 +0,30 % | 13:34 | 50,40 200 | 50,45 200 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,780 32,260 | -0,480 -1,49 % | 13:56 | 31,810 800 | 31,820 800 | 32,290 31,050 | 49,700 26,890 | 8.218 262.447 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,600 24,320 | +1,280 +5,26 % | 13:17 | 25,130
444 | 25,420 496 | 25,600 25,130 | 30,080 18,845 | 8.123 205.566 | 6 | ||
| SAFRAN 924781 Tradegate | 306,00 316,30 | -10,30 -3,26 % | 13:55 | 305,80 50 | 306,00 50 | 314,70 305,30 | 353,00 209,60 | 851 262.554 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,04 81,85 | -0,81 -0,99 % | 14:10 | 81,06 750 | 81,07 750 | 82,89 80,26 | 98,95 74,93 | 11.886 961.931 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,30 276,70 | -4,40 -1,59 % | 14:04 | 272,30 150 | 272,35 150 | 276,10 271,80 | 281,45 196,58 | 3.573 975.553 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,630 37,280 | +0,350 +0,94 % | 14:10 | 37,605 3.000 | 37,615 3.000 | 38,045 37,505 | 41,255 28,200 | 68.213 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,506 | +0,102 +1,57 % | 13:32 | 6,618 3.100 | 6,622 3.100 | 6,608 6,432 | 7,080 4,832 | 937 6.040 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,97 74,31 | -1,34 -1,80 % | 14:10 | 72,95 550 | 72,98 550 | 73,43 72,92 | 77,14 39,050 | 2.618 191.267 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,231 6,985 | +0,246 +3,52 % | 13:53 | 7,222 1.000 | 7,228 1.250 | 7,284 7,212 | 10,500 5,318 | 82.440 596.093 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,305 37,550 | -0,245 -0,65 % | 14:03 | 37,215 850 | 37,230 850 | 37,420 36,610 | 37,640 17,700 | 31.345 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,820 14,420 | +0,400 +2,77 % | 13:29 | 14,840 700 | 14,850 1.400 | 14,820 14,340 | 15,890 11,960 | 550 8.065 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,130 -0,52 % | 12:40 | 24,860 900 | 24,870 900 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,085 9,954 | +0,131 +1,32 % | 14:07 | 10,090 1.000 | 10,095 1.000 | 10,090 9,858 | 10,455 8,258 | 1.855 18.532 | - | ||
| THALES SA 850842 Tradegate | 263,20 263,80 | -0,60 -0,23 % | 14:01 | 263,10 100 | 263,30 100 | 266,40 259,00 | 279,30 216,40 | 483 127.105 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,75 73,96 | +0,79 +1,07 % | 14:11 | 74,72 850 | 74,74 850 | 75,48 74,58 | 81,36 49,245 | 21.977 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,40 259,00 | -4,60 -1,78 % | 12:31 | 255,10 100 | 255,30 100 | 260,00 254,40 | 288,90 136,05 | 119 30.565 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -1,15 -1,08 % | 10:07 | 105,75 190 | 105,80 190 | 106,05 105,45 | 106,70 71,00 | 72 7.610 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,70 72,06 | -3,36 -4,66 % | 14:10 | 68,70 900 | 68,74 900 | 70,47 68,45 | 79,99 47,865 | 11.166 769.264 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,330 22,480 | -0,150 -0,67 % | 13:58 | 22,360 450 | 22,370 450 | 22,590 22,260 | 22,680 14,505 | 1.407 31.517 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,570 20,660 | -0,090 -0,44 % | 13:26 | 20,540 1.000 | 20,560 1.000 | 20,690 20,350 | 28,560 15,340 | 5.155 105.411 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,350 35,440 | -0,090 -0,25 % | 14:08 | 35,360 900 | 35,370 900 | 35,470 35,010 | 35,990 27,440 | 111.644 3,9 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,30 137,05 | -0,75 -0,55 % | 13:55 | 136,35 250 | 136,35 250 | 137,00 135,00 | 143,95 112,45 | 3.471 473.742 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,58 71,38 | -0,80 -1,12 % | 13:54 | 70,36 300 | 70,38 300 | 72,88 69,78 | 164,05 59,04 | 2.520 178.504 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.