Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,090 5,150 | -0,060 -1,16 % | 11:21 | 5,087 8.900 | 5,089 8.900 | 5,298 5,054 | 6,156 3,702 | 147.559 753.772 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,80 151,60 | +1,20 +0,79 % | 08:08 | 153,60 32 | 153,90 32 | 152,80 152,80 | 166,50 88,00 | 1 153 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 10:51 | 31,760 790 | 31,780 790 | 31,780 31,620 | 32,000 18,140 | 103 3.270 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,460 22,220 | +0,240 +1,08 % | 10:52 | 22,420 450 | 22,440 450 | 22,540 22,360 | 23,320 19,020 | 1.155 25.957 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,50 106,10 | -0,60 -0,57 % | 11:20 | 105,40 200 | 105,45 200 | 107,35 105,45 | 124,45 67,76 | 414 44.101 | 1 | ||
| KERING SA 851223 Tradegate | 247,20 247,35 | -0,15 -0,06 % | 10:49 | 247,30 170 | 247,50 170 | 251,55 246,85 | 353,75 152,22 | 104 25.842 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,90 70,10 | -1,20 -1,71 % | 11:20 | 68,90 80 | 69,60 80 | 70,95 68,90 | 100,80 68,75 | 277 19.387 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,95 73,50 | -0,55 -0,75 % | 10:54 | 71,95 70 | 72,85 70 | 74,65 72,10 | 88,45 63,10 | 88 6.376 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,660 37,000 | -0,340 -0,92 % | 11:08 | 36,720 820 | 36,840 815 | 37,480 36,600 | 37,270 18,250 | 5.316 197.099 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,170 41,860 | +0,310 +0,74 % | 11:03 | 42,200 300 | 42,220 300 | 42,390 41,760 | 42,140 31,600 | 1.800 75.992 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,894 4,825 | +0,069 +1,43 % | 11:00 | 4,891 4.100 | 4,892 4.100 | 4,894 4,861 | 4,857 3,714 | 1.091 5.321 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,250 24,710 | -0,460 -1,86 % | 10:53 | 24,170 400 | 24,200 400 | 24,340 24,240 | 27,570 19,125 | 6.989 169.431 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,30 136,20 | +0,10 +0,07 % | 09:33 | 135,90 300 | 136,00 300 | 137,90 136,30 | 157,05 83,80 | 16 2.196 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,26 63,58 | -0,32 -0,50 % | 11:19 | 63,36 350 | 63,40 350 | 65,50 63,26 | 66,24 33,000 | 11.705 749.755 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,50 476,60 | -6,10 -1,28 % | 11:21 | 470,65 100 | 470,75 100 | 479,95 468,20 | 654,40 436,65 | 5.410 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,785 15,795 | +0,090 +0,57 % | 13.03. | 15,795 1.900 | 15,805 1.900 | 15,995 15,550 | 22,300 13,625 | 1.879 29.322 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,460 29,600 | -0,140 -0,47 % | 11:13 | 29,510 1.100 | 29,520 1.100 | 29,830 29,300 | 35,660 25,530 | 2.650 78.340 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,00 52,30 | -0,30 -0,57 % | 11:20 | 52,02 600 | 52,06 600 | 52,98 51,98 | 61,94 45,580 | 619 32.645 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,02 66,08 | -0,06 -0,09 % | 10:38 | 65,98 500 | 66,00 500 | 66,78 65,88 | 72,00 43,600 | 2.587 171.298 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,592 8,504 | +0,088 +1,03 % | 11:16 | 8,582 1.200 | 8,584 1.200 | 8,704 8,550 | 8,800 4,200 | 7.137 61.828 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,535 17,400 | +0,135 +0,78 % | 11:08 | 17,520 1.500 | 17,525 1.500 | 17,545 17,400 | 18,215 10,500 | 5.857 102.488 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,40 68,40 | -1,00 -1,46 % | 11:20 | 67,42 450 | 67,46 450 | 70,18 67,40 | 107,35 66,72 | 3.212 219.641 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,090 21,080 | +0,010 +0,05 % | 10:59 | 21,110 1.000 | 21,130 1.000 | 21,380 21,090 | 23,800 14,430 | 803 16.988 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,090 46,805 | -0,715 -1,53 % | 11:16 | 46,150 600 | 46,165 600 | 47,660 45,985 | 63,88 32,500 | 8.490 396.353 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,74 97,96 | -1,22 -1,25 % | 11:21 | 96,76 200 | 96,82 200 | 99,40 96,74 | 107,05 38,860 | 3.247 318.249 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,28 75,24 | +0,04 +0,05 % | 09:30 | 74,66 350 | 74,70 350 | 76,16 75,28 | 100,00 70,20 | 16 1.210 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,640 45,260 | -0,620 -1,37 % | 11:14 | 44,560 230 | 44,600 230 | 45,960 44,640 | 55,15 44,420 | 55 2.463 | - | ||
| RENAULT SA 893113 Tradegate | 28,300 28,690 | -0,390 -1,36 % | 11:22 | 28,280 900 | 28,300 900 | 29,290 28,240 | 50,60 27,800 | 13.499 385.352 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,380 26,090 | -0,710 -2,72 % | 10:52 | 25,340 800 | 25,400 751 | 25,660 25,320 | 30,080 16,380 | 2.389 60.867 | 6 | ||
| SAFRAN 924781 Tradegate | 300,60 303,40 | -2,80 -0,92 % | 11:08 | 300,70 50 | 300,90 50 | 305,80 299,30 | 353,00 192,45 | 1.042 314.555 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,23 76,62 | -0,39 -0,51 % | 11:07 | 76,31 800 | 76,33 800 | 77,61 76,03 | 108,86 74,93 | 16.276 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,50 248,15 | -1,65 -0,66 % | 11:21 | 246,50 200 | 246,60 200 | 251,30 246,00 | 279,95 172,68 | 1.688 418.783 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,345 39,040 | +0,305 +0,78 % | 11:22 | 39,350 3.000 | 39,360 3.000 | 39,605 38,020 | 39,245 26,050 | 279.151 10,9 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,506 6,634 | -0,128 -1,93 % | 09:55 | 6,510 308 | 6,580 305 | 6,520 6,506 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,22 63,74 | +0,48 +0,75 % | 11:15 | 64,36 650 | 64,40 650 | 65,18 63,98 | 77,14 30,950 | 2.585 166.961 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,565 5,980 | -0,415 -6,94 % | 11:07 | 5,564 1.880 | 5,572 1.880 | 5,698 5,541 | 11,730 5,724 | 220.671 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,880 28,965 | -0,085 -0,29 % | 11:04 | 28,850 600 | 28,870 1.100 | 29,315 28,750 | 29,680 15,600 | 7.672 223.902 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,450 15,310 | +0,140 +0,91 % | 10:39 | 15,420 700 | 15,430 700 | 15,470 15,200 | 15,890 11,200 | 12.779 197.045 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,190 23,150 | +0,040 +0,17 % | 10:11 | 23,020 900 | 23,040 900 | 23,300 23,120 | 23,600 13,725 | 1.010 23.422 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,010 9,972 | +0,038 +0,38 % | 11:11 | 10,005 1.000 | 10,010 1.000 | 10,125 9,980 | 10,255 7,728 | 7.096 71.049 | - | ||
| THALES SA 850842 Tradegate | 249,40 253,00 | -3,60 -1,42 % | 11:18 | 249,50 100 | 249,70 100 | 260,70 249,40 | 279,30 192,00 | 1.538 391.706 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,34 72,05 | +0,29 +0,40 % | 11:22 | 72,36 850 | 72,37 850 | 72,86 72,10 | 72,29 47,650 | 20.021 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,50 252,50 | -3,00 -1,19 % | 09:30 | 249,10 100 | 249,40 100 | 257,50 249,50 | 288,90 128,85 | 5 1.275 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,94 93,72 | +1,22 +1,30 % | 10:48 | 95,00 210 | 95,04 210 | 94,94 93,84 | 106,45 62,06 | 91 8.584 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,35 63,03 | -0,68 -1,08 % | 11:21 | 62,28 1.000 | 62,32 1.000 | 63,70 61,36 | 79,99 39,250 | 83.701 5,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,640 | -0,090 -0,46 % | 10:23 | 19,490 520 | 19,500 520 | 19,910 19,550 | 21,550 11,530 | 2.252 44.312 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,850 18,095 | -0,245 -1,35 % | 11:02 | 17,845 1.200 | 17,855 1.200 | 18,135 17,840 | 28,560 17,150 | 1.600 28.757 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,830 32,890 | -0,060 -0,18 % | 11:18 | 32,840 1.000 | 32,850 1.000 | 33,300 32,750 | 35,990 27,440 | 5.263 173.220 | 6 | ||
| VINCI SA 867475 Tradegate | 129,15 128,80 | +0,35 +0,27 % | 11:19 | 129,20 250 | 129,25 250 | 130,15 129,00 | 143,95 101,00 | 1.842 238.760 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,30 67,54 | -1,24 -1,84 % | 11:16 | 66,40 400 | 66,44 400 | 67,82 66,30 | 164,05 59,04 | 5.751 384.787 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.