Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,893 6,030 | -0,137 -2,27 % | 11:17 | 5,885 7.700 | 5,886 7.700 | 6,066 5,870 | 6,156 3,702 | 75.364 446.150 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 138,40 139,60 | -1,20 -0,86 % | 10:04 | 138,20 36 | 138,50 36 | 138,40 138,40 | 141,30 88,00 | 7 969 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,660 | +0,040 +0,13 % | 09:02 | 31,680 790 | 31,700 790 | 31,700 31,700 | 32,000 16,330 | 200 6.340 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,560 | +0,100 +0,49 % | 08:00 | 20,760 490 | 20,780 490 | 20,660 20,660 | 23,320 19,020 | 10 207 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,00 120,50 | -0,50 -0,41 % | 10:45 | 120,20 200 | 120,30 200 | 120,70 120,00 | 123,30 67,76 | 74 8.915 | 1 | ||
| KERING SA 851223 Tradegate | 280,35 288,80 | -8,45 -2,93 % | 11:18 | 280,10 150 | 280,30 150 | 290,75 278,15 | 353,75 152,22 | 403 113.180 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,95 78,35 | +0,60 +0,77 % | 10:22 | 78,70 70 | 78,95 70 | 78,95 77,65 | 104,40 72,05 | 238 18.765 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,80 81,95 | -0,15 -0,18 % | 09:47 | 81,75 70 | 82,80 70 | 82,90 81,80 | 87,00 63,10 | 10 823 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,630 33,240 | -0,610 -1,84 % | 11:18 | 32,560 310 | 32,650 920 | 33,390 32,550 | 36,700 18,250 | 5.540 181.964 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,790 34,790 | +3,000 +8,62 % | 11:18 | 37,750 300 | 37,760 300 | 38,060 34,680 | 38,880 31,600 | 19.038 708.451 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,574 4,518 | +0,056 +1,24 % | 10:47 | 4,573 4.400 | 4,575 4.400 | 4,574 4,520 | 4,532 3,449 | 1.271 5.769 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,670 27,640 | -0,970 -3,51 % | 11:18 | 26,670 800 | 26,680 800 | 27,640 26,560 | 27,890 18,900 | 8.091 218.123 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,50 140,45 | +0,05 +0,04 % | 09:47 | 140,45 300 | 140,55 300 | 141,10 140,15 | 151,20 83,80 | 17 2.391 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,00 53,58 | -0,58 -1,08 % | 11:09 | 52,98 400 | 53,02 400 | 53,66 52,44 | 60,94 28,750 | 3.763 199.139 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,90 536,80 | -6,90 -1,29 % | 11:18 | 530,00 100 | 530,10 100 | 539,90 527,70 | 722,10 436,65 | 942 502.626 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,640 18,935 | -0,295 -1,56 % | 10:12 | 18,540 1.650 | 18,555 1.650 | 18,640 18,640 | 22,300 13,625 | 54 1.007 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,290 32,550 | -0,260 -0,80 % | 11:13 | 32,320 1.000 | 32,340 1.000 | 32,790 32,110 | 35,660 25,530 | 1.893 61.612 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,58 50,74 | -0,16 -0,32 % | 10:47 | 50,54 600 | 50,58 600 | 50,90 50,56 | 69,46 45,580 | 117 5.924 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,62 68,30 | +0,32 +0,47 % | 11:19 | 68,64 500 | 68,68 500 | 68,68 68,12 | 69,80 43,600 | 1.195 81.809 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,992 7,920 | +0,072 +0,91 % | 11:18 | 0,000 1.300 | 0,000 1.300 | 8,030 7,948 | 7,944 4,200 | 11.810 94.506 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,675 16,480 | +0,195 +1,18 % | 11:09 | 16,685 1.500 | 16,690 1.500 | 16,685 16,355 | 16,765 10,500 | 4.562 75.082 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,92 82,48 | +0,44 +0,53 % | 11:18 | 82,96 370 | 83,04 370 | 84,14 82,24 | 107,35 71,34 | 4.181 347.243 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,070 23,280 | -0,210 -0,90 % | 10:20 | 23,030 900 | 23,040 900 | 23,460 22,840 | 23,500 14,430 | 2.760 63.903 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,065 44,860 | -0,795 -1,77 % | 11:13 | 44,120 600 | 44,135 600 | 44,550 44,015 | 63,88 32,500 | 3.480 154.062 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,20 104,45 | -0,25 -0,24 % | 11:11 | 103,95 100 | 104,00 100 | 104,95 103,15 | 107,05 38,860 | 2.099 218.627 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,18 79,78 | -2,60 -3,26 % | 11:16 | 77,36 350 | 77,42 350 | 78,50 76,88 | 107,40 74,42 | 87 6.743 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 47,160 | +0,260 +0,54 % | 10.02. | 47,620 210 | 47,660 210 | 48,060 48,060 | 60,00 44,420 | 9 433 | - | ||
| RENAULT SA 893113 Tradegate | 31,380 31,620 | -0,240 -0,76 % | 11:11 | 31,310 800 | 31,330 800 | 31,850 31,380 | 53,24 30,200 | 1.883 59.393 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,260 27,320 | -0,060 -0,22 % | 10:37 | 27,120 1.200 | 27,190 1.000 | 27,330 27,190 | 30,080 16,380 | 3.919 106.869 | 6 | ||
| SAFRAN 924781 Tradegate | 305,00 307,80 | -2,80 -0,91 % | 11:17 | 305,10 50 | 305,30 50 | 309,10 304,60 | 331,00 192,45 | 620 189.872 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,48 81,90 | -0,42 -0,51 % | 11:15 | 81,51 750 | 81,52 750 | 82,49 81,47 | 110,86 76,40 | 2.951 241.265 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,40 259,40 | -1,00 -0,39 % | 11:18 | 258,15 200 | 258,20 200 | 259,95 255,60 | 263,70 172,68 | 911 234.656 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,150 32,790 | +0,360 +1,10 % | 11:12 | 33,090 3.000 | 33,100 3.000 | 33,215 32,680 | 34,245 26,050 | 36.790 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,988 5,970 | +0,018 +0,30 % | 08:01 | 6,014 3.400 | 6,016 3.400 | 5,988 5,966 | 6,006 4,330 | 82 490 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,52 73,18 | -1,66 -2,27 % | 11:04 | 71,96 600 | 71,98 600 | 74,40 71,28 | 77,14 30,950 | 2.002 146.230 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,312 6,354 | -0,042 -0,66 % | 11:03 | 6,304 1.000 | 6,310 1.500 | 6,393 6,278 | 13,750 5,742 | 272.293 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,810 28,040 | -0,230 -0,82 % | 11:19 | 27,815 1.100 | 27,825 1.100 | 28,140 27,745 | 28,400 15,730 | 9.965 277.623 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,470 15,220 | +0,250 +1,64 % | 11:12 | 15,450 700 | 15,460 700 | 15,470 15,410 | 15,310 11,200 | 3.415 52.585 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,050 19,895 | +0,155 +0,78 % | 10:54 | 20,080 1.000 | 20,090 1.000 | 20,070 20,000 | 19,935 13,725 | 890 17.856 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,638 9,540 | +0,098 +1,03 % | 11:08 | 9,634 1.100 | 9,636 1.100 | 9,644 9,504 | 9,568 7,548 | 215 2.065 | - | ||
| THALES SA 850842 Tradegate | 249,40 252,40 | -3,00 -1,19 % | 11:13 | 249,10 100 | 249,30 100 | 253,10 247,70 | 279,30 155,20 | 448 112.095 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,61 62,68 | +0,93 +1,48 % | 11:18 | 63,62 950 | 63,64 950 | 63,81 62,51 | 63,20 47,650 | 16.494 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,80 264,90 | -2,10 -0,79 % | 10:28 | 262,30 100 | 262,50 100 | 265,30 262,00 | 270,00 128,85 | 15 3.957 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,92 96,04 | -0,12 -0,12 % | 09:56 | 96,76 210 | 96,82 210 | 95,96 95,82 | 97,04 62,06 | 22 2.110 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,58 77,00 | -1,42 -1,84 % | 11:16 | 75,49 800 | 75,52 800 | 77,22 74,93 | 79,99 39,250 | 10.085 766.071 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,220 19,665 | -0,445 -2,26 % | 10:53 | 19,240 520 | 19,250 520 | 19,610 19,220 | 20,920
11,530 | 759 14.708 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,080 20,210 | -0,130 -0,64 % | 10:09 | 20,150 1.000 | 20,160 1.000 | 20,320 20,030 | 29,150 19,160 | 12 243 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,520 32,350 | +0,170 +0,53 % | 11:15 | 32,530 1.000 | 32,540 1.000 | 32,520 32,320 | 32,890 26,840 | 7.898 256.277 | 6 | ||
| VINCI SA 867475 Tradegate | 132,70 132,90 | -0,20 -0,15 % | 11:09 | 132,75 250 | 132,80 250 | 133,65 131,15 | 134,60 101,00 | 3.632 482.095 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,02 66,62 | -3,60 -5,40 % | 11:19 | 62,98 400 | 63,02 400 | 66,72 62,58 | 183,35 65,14 | 10.477 671.253 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.