Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,387 5,362 | +0,025 +0,47 % | 13:29 | 5,387 8.400 | 5,389 8.400 | 5,434 5,236 | 6,156 3,702 | 158.498 847.858 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,70 162,20 | +0,50 +0,31 % | 12:41 | 162,20 30 | 162,60 30 | 162,70 160,50 | 166,50 88,00 | 2 323 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,600 | +0,120 +0,38 % | 12:12 | 31,720 790 | 31,740 790 | 31,740 31,720 | 32,000 17,890 | 559 17.734 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,600 21,580 | +0,020 +0,09 % | 09:53 | 21,620 470 | 21,660 470 | 21,660 21,480 | 23,320 19,020 | 14 303 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,65 110,15 | +1,50 +1,36 % | 11:30 | 110,95 200 | 111,00 200 | 111,65 108,90 | 124,45 67,76 | 118 13.007 | 1 | ||
| KERING SA 851223 Tradegate | 254,95 257,85 | -2,90 -1,12 % | 13:18 | 253,75 160 | 253,90 160 | 257,20 252,00 | 353,75 152,22 | 428 109.059 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,80 71,85 | -1,05 -1,46 % | 13:30 | 70,80 55 | 71,55 80 | 71,85 70,80 | 103,50 70,75 | 178 12.756 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,80 80,35 | +0,45 +0,56 % | 11:46 | 80,85 70 | 81,70 70 | 80,85 79,30 | 88,45 63,10 | 111 8.830 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,940 34,530 | +0,410 +1,19 % | 13:21 | 34,880 860 | 34,940 240 | 35,280 34,070 | 36,700 18,250 | 1.131 39.372 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,330 40,920 | +0,410 +1,00 % | 11:08 | 41,530 300 | 41,550 300 | 41,340 40,450 | 41,700 31,600 | 880 36.214 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,771 4,811 | -0,040 -0,83 % | 13:01 | 4,765 4.200 | 4,767 4.200 | 4,804 4,760 | 4,843 3,540 | 9.292 44.278 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,250 26,050 | +0,200 +0,77 % | 12:37 | 26,250 800 | 26,270 800 | 26,250 25,780 | 27,890 18,900 | 2.283 59.595 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,20 142,80 | +0,40 +0,28 % | 13:28 | 143,10 300 | 143,15 300 | 144,45 139,60 | 157,05 83,80 | 774 110.306 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,24 58,14 | +1,10 +1,89 % | 13:27 | 59,18 400 | 59,22 400 | 60,22 57,38 | 60,94 33,000 | 12.457 739.942 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,10 506,60 | -4,50 -0,89 % | 13:29 | 502,20 100 | 502,30 100 | 510,00 499,00 | 685,00 436,65 | 3.957 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,830 17,355 | -0,525 -3,03 % | 11:23 | 16,715 1.800 | 16,730 1.800 | 17,255 16,235 | 22,300 13,625 | 3.098 51.997 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,180 31,910 | +0,270 +0,85 % | 13:18 | 32,180 1.000 | 32,200 1.000 | 32,210 31,620 | 35,660 25,530 | 2.202 70.684 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,62 53,10 | +0,52 +0,98 % | 12:45 | 53,44 600 | 53,48 600 | 53,76 52,46 | 65,34 45,580 | 933 49.225 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,02 66,78 | +0,24 +0,36 % | 13:15 | 66,78 500 | 66,82 500 | 67,14 65,96 | 72,00 43,600 | 4.592 305.842 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,120 7,904 | +0,216 +2,73 % | 13:15 | 8,050 1.300 | 8,056 1.300 | 8,120 7,706 | 8,192 4,200 | 26.273 207.564 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,700 17,865 | -0,165 -0,92 % | 13:12 | 17,705 1.500 | 17,710 1.500 | 17,950 17,580 | 18,215 10,500 | 11.945 212.596 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,36 75,56 | -1,20 -1,59 % | 13:19 | 74,34 410 | 74,38 410 | 75,94 74,22 | 107,35 71,34 | 3.336 249.542 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,050 21,980 | +0,070 +0,32 % | 13:16 | 21,960 1.000 | 21,960 1.000 | 22,130 21,780 | 23,800 14,430 | 188 4.118 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,765 41,090 | +0,675 +1,64 % | 13:30 | 41,750 600 | 41,760 600 | 41,990 40,695 | 63,88 32,500 | 13.423 558.807 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,58 98,04 | +1,54 +1,57 % | 13:22 | 99,34 100 | 99,42 101 | 100,80 97,26 | 107,05 38,860 | 2.821 279.034 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,56 74,06 | -0,50 -0,68 % | 11:55 | 73,62 350 | 73,66 350 | 73,56 73,00 | 100,00 70,20 | 133 9.746 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 47,360 | +0,060 +0,12 % | 03.03. | 47,980 210 | 48,020 210 | 48,440 46,780 | 55,15 44,420 | 340 16.008 | - | ||
| RENAULT SA 893113 Tradegate | 29,350 29,830 | -0,480 -1,61 % | 13:19 | 29,320 900 | 29,340 900 | 29,750 28,900 | 50,60 28,720 | 9.878 289.528 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,030 26,380 | +0,650 +2,46 % | 13:14 | 26,990 5.682 | 27,060 800 | 27,110 26,280 | 30,080 16,380 | 7.434 198.854 | 6 | ||
| SAFRAN 924781 Tradegate | 324,80 326,80 | -2,00 -0,61 % | 13:22 | 323,80 50 | 323,90 50 | 327,10 319,10 | 353,00 192,45 | 978 317.767 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,19 80,47 | -0,28 -0,35 % | 13:28 | 80,11 750 | 80,12 750 | 80,70 79,61 | 110,86 76,40 | 9.780 785.095 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,15 257,25 | +0,90 +0,35 % | 13:27 | 257,70 200 | 257,75 200 | 260,55 253,45 | 279,95 172,68 | 4.112 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,310 35,490 | -0,180 -0,51 % | 13:28 | 35,315 3.000 | 35,330 3.000 | 35,920 35,255 | 37,395 26,050 | 107.455 3,8 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,368 6,416 | -0,048 -0,75 % | 09:55 | 6,350 315 | 6,418 312 | 6,376 6,368 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,56 68,58 | +0,98 +1,43 % | 13:19 | 69,34 600 | 69,38 600 | 69,88 67,10 | 77,14 30,950 | 3.169 217.748 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,456 6,199 | +0,257 +4,15 % | 13:15 | 6,452 1.500 | 6,458 1.300 | 6,488 6,260 | 12,070 5,742 | 240.911 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,745 27,210 | +0,535 +1,97 % | 13:17 | 27,620 1.100 | 27,635 1.100 | 27,890 26,720 | 29,700 15,730 | 11.368 313.487 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,410 15,440 | -0,030 -0,19 % | 12:45 | 15,400 700 | 15,410 700 | 15,410 15,360 | 15,890 11,200 | 1.355 20.877 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,840 22,810 | +0,030 +0,13 % | 11:07 | 22,850 1.000 | 22,880 1.000 | 22,840 22,690 | 23,600 14,725 | 1.694 38.550 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,876 9,858 | +0,018 +0,18 % | 13:20 | 9,878 1.100 | 9,882 1.100 | 9,878 9,828 | 10,255 7,548 | 3.131 30.900 | - | ||
| THALES SA 850842 Tradegate | 249,40 253,00 | -3,60 -1,42 % | 13:24 | 249,20 100 | 249,40 100 | 254,40 244,80 | 279,30 192,00 | 2.044 507.563 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,12 67,22 | -0,10 -0,15 % | 13:30 | 67,13 900 | 67,14 900 | 68,79 67,06 | 71,27 47,650 | 25.596 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,50 250,70 | +10,80 +4,31 % | 13:11 | 260,10 100 | 260,30 100 | 261,70 250,00 | 288,90 128,85 | 128 32.510 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,26 99,04 | +0,22 +0,22 % | 12:37 | 99,00 210 | 99,04 210 | 99,26 98,26 | 106,45 62,06 | 51 5.053 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,09 67,62 | +0,47 +0,70 % | 13:30 | 68,19 900 | 68,21 900 | 68,79 66,45 | 79,99 39,250 | 12.779 866.495 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,640 19,375 | +0,265 +1,37 % | 11:49 | 19,700 510 | 19,710 510 | 19,640 19,285 | 21,550 11,530 | 360 6.961 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,945 18,930 | +0,015 +0,08 % | 12:15 | 18,880 1.100 | 18,895 1.100 | 18,990 18,805 | 28,900 18,290 | 1.265 23.961 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,600 33,540 | +0,060 +0,18 % | 13:28 | 33,580 900 | 33,590 900 | 33,740 33,040 | 35,990 27,440 | 7.100 238.280 | 6 | ||
| VINCI SA 867475 Tradegate | 134,85 134,55 | +0,30 +0,22 % | 13:11 | 134,70 50 | 134,75 250 | 135,25 132,70 | 143,95 101,00 | 2.855 384.121 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,48 68,56 | -0,08 -0,12 % | 13:23 | 68,42 300 | 68,46 300 | 70,80 68,34 | 164,05 59,04 | 5.216 360.441 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.