Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,00 127,70 | +0,30 +0,23 % | 09:15 | 128,30 38 | 128,60 38 | 128,00 128,00 | 127,20 88,00 | 20 2.560 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,840 22,000 | -0,160 -0,73 % | 09:44 | 21,960 460 | 21,980 460 | 22,060 21,840 | 23,320 17,480 | 6 132 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,15 107,80 | +0,35 +0,32 % | 11:33 | 108,15 200 | 108,20 200 | 108,30 107,65 | 107,60 67,32 | 196 21.187 | 1 | ||
| KERING SA 851223 Tradegate | 312,10 312,15 | -0,05 -0,02 % | 12:30 | 312,70 130 | 312,85 130 | 315,55 311,20 | 353,75 152,22 | 245 76.782 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,25 80,05 | +1,20 +1,50 % | 12:38 | 80,25 70 | 81,15 70 | 81,25 79,85 | 104,40 74,90 | 227 18.136 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,25 67,50 | +1,75 +2,59 % | 11:56 | 69,30 80 | 70,20 80 | 70,15 69,25 | 87,00 63,10 | 209 14.345 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,850 21,540 | -0,690 -3,20 % | 11:56 | 20,850 1.445 | 20,860 1.435 | 21,650 20,850 | 36,700 18,450 | 10.825 227.919 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,250 36,000 | +0,250 +0,69 % | 12:37 | 36,240 400 | 36,250 400 | 36,280 35,980 | 38,880 30,820 | 561 20.265 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,927 3,927 | 0,000 0,00 % | 12:19 | 3,932 5.100 | 3,933 5.100 | 3,927 3,910 | 4,275 3,415 | 4.604 18.026 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,570 24,420 | +0,150 +0,61 % | 12:24 | 24,570 400 | 24,590 600 | 24,610 24,550 | 27,590 19,125 | 800 19.664 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,20 131,75 | -0,55 -0,42 % | 11:48 | 131,30 300 | 131,35 300 | 131,80 130,70 | 151,20 83,80 | 43 5.646 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,800 50,94 | -1,140 -2,24 % | 12:43 | 49,640 450 | 49,660 450 | 50,78 49,380 | 56,74 24,250 | 10.408 520.120 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,80 621,70 | +7,10 +1,14 % | 12:51 | 628,50 100 | 628,80 100 | 632,70 616,40 | 762,60 436,65 | 3.856 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,360 17,190 | +0,170 +0,99 % | 11:37 | 17,340 1.200 | 17,365 1.731 | 17,400 17,360 | 21,860 15,850 | 25.500 443.030 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,600 28,630 | -0,030 -0,10 % | 12:29 | 28,610 1.100 | 28,630 1.100 | 28,740 28,470 | 35,660 25,530 | 677 19.405 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,04 56,74 | +1,30 +2,29 % | 12:48 | 57,92 600 | 57,96 600 | 58,04 56,78 | 69,46 45,580 | 3.091 178.527 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,210 19,110 | +0,100 +0,52 % | 09:45 | 19,240 520 | 19,270 520 | 19,250 19,150 | 19,880 13,600 | 2.441 46.892 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,38 61,08 | -0,70 -1,15 % | 12:54 | 60,38 500 | 60,42 500 | 61,04 60,32 | 63,38 40,760 | 2.030 122.803 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,096 6,136 | -0,040 -0,65 % | 12:33 | 6,104 1.700 | 6,106 1.700 | 6,118 6,082 | 6,350 4,200 | 11.880 72.299 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,215 14,165 | +0,050 +0,35 % | 12:53 | 14,210 1.800 | 14,220 1.800 | 14,250 14,110 | 14,555 9,370 | 4.389 62.446 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,32 84,46 | -1,14 -1,35 % | 12:37 | 83,54 300 | 83,58 300 | 84,58 83,32 | 115,00 80,82 | 2.899 243.959 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,120 20,920 | +0,200 +0,96 % | 11:48 | 21,060 1.386 | 21,090 1.802 | 21,120 21,060 | 21,020 19,880 | 3.184 67.083 | - | ||
| PROSUS NV A2PRDK Tradegate | 60,92 62,05 | -1,13 -1,82 % | 12:12 | 60,92 600 | 60,93 600 | 62,22 60,92 | 62,93 32,500 | 3.745 228.948 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,34 83,80 | +0,54 +0,64 % | 12:25 | 84,10 200 | 84,16 200 | 84,82 83,60 | 93,00 38,860 | 5.417 457.536 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,10 84,78 | +0,32 +0,38 % | 12:02 | 85,12 300 | 85,16 300 | 85,22 84,50 | 108,65 74,42 | 331 28.107 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,80 50,65 | +0,15 +0,30 % | 11:18 | 50,90 200 | 50,95 200 | 50,80 50,80 | 60,00 44,420 | 30 1.524 | - | ||
| RENAULT SA 893113 Tradegate | 34,640 34,770 | -0,130 -0,37 % | 11:50 | 34,680 750 | 34,700 750 | 34,750 34,500 | 53,24 30,870 | 1.482 51.274 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,010 26,880 | +0,130 +0,48 % | 12:28 | 27,010 1.170 | 27,080 5.558 | 27,120 26,950 | 27,310 16,380 | 2.774 74.944 | 6 | ||
| SAFRAN 924781 Tradegate | 306,90 311,80 | -4,90 -1,57 % | 12:54 | 306,80 50 | 306,90 50 | 314,10 306,90 | 319,90 192,45 | 449 138.812 | 22 | ||
| SANOFI SA 920657 Xetra | 88,00 86,82 | +1,18 +1,36 % | 11:34 | 87,84 260 | 87,87 163 | 88,14 87,74 | 110,82 76,43 | 1.631 143.535 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,40 234,95 | -1,55 -0,66 % | 12:54 | 233,35 200 | 233,40 200 | 236,30 233,45 | 275,00 172,68 | 765 179.202 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,995 33,130 | -0,135 -0,41 % | 12:50 | 32,995 3.000 | 33,000 3.000 | 33,170 32,890 | 34,245 26,050 | 26.326 869.402 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,638 5,672 | -0,034 -0,60 % | 11:46 | 5,656 3.600 | 5,658 3.600 | 5,676 5,638 | 5,736 4,188 | 104 586 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,76 56,94 | -0,18 -0,32 % | 12:55 | 56,76 450 | 56,78 450 | 57,16 56,36 | 59,40 24,005 | 1.374 78.053 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,880 45,920 | -0,040 -0,09 % | 12:37 | 45,820 480 | 45,860 437 | 46,060 45,700 | 83,40 45,400 | 239 10.965 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,000 8,921 | +0,079 +0,89 % | 12:37 | 9,008 1.000 | 9,013 310 | 9,114 8,934 | 13,750 7,261 | 161.896 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,510 20,520 | -0,010 -0,05 % | 12:33 | 20,510 1.500 | 20,520 1.500 | 20,605 20,440 | 28,400 15,730 | 5.392 110.667 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,650 12,810 | -0,160 -1,25 % | 12:43 | 12,650 800 | 12,660 800 | 12,980 12,580 | 14,830 10,460 | 2.273 29.051 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,655 17,730 | -0,075 -0,42 % | 11:21 | 17,670 1.200 | 17,680 1.200 | 17,710 17,635 | 19,480 13,725 | 147 2.598 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,026 9,044 | -0,018 -0,20 % | 11:18 | 9,062 1.200 | 9,064 1.200 | 9,046 9,026 | 9,184 7,500 | 427 3.860 | - | ||
| THALES SA 850842 Tradegate | 238,80 242,10 | -3,30 -1,36 % | 12:52 | 238,50 100 | 238,70 100 | 242,10 237,30 | 279,30 134,50 | 899 215.643 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,63 54,12 | +0,51 +0,94 % | 12:41 | 54,64 1.100 | 54,65 1.100 | 54,64 53,98 | 60,88 47,650 | 13.605 741.547 | 62 | ||
| UCB SA 852738 Tradegate | 228,00 225,40 | +2,60 +1,15 % | 09:47 | 225,80 100 | 225,90 100 | 228,00 227,90 | 261,80 128,85 | 2 456 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,46 90,84 | -0,38 -0,42 % | 09:39 | 89,90 230 | 89,98 230 | 90,90 90,40 | 92,48 62,06 | 19 1.720 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,10 65,68 | +0,42 +0,64 % | 12:48 | 66,12 1.000 | 66,14 1.000 | 66,14 65,71 | 70,00 35,460 | 9.302 613.841 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,210 19,255 | -0,045 -0,23 % | 11:25 | 19,225 520 | 19,235 520 | 19,210 18,950 | 19,560 11,100 | 1.137 21.792 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,330 22,470 | -0,140 -0,62 % | 11:11 | 22,490 900 | 22,510 900 | 22,530 22,330 | 29,150 21,790 | 59 1.319 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,040 29,270 | -0,230 -0,79 % | 12:53 | 29,020 1.100 | 29,040 1.100 | 29,170 28,870 | 32,890 26,180 | 3.407 98.754 | 6 | ||
| VINCI SA 867475 Tradegate | 118,00 117,60 | +0,40 +0,34 % | 12:48 | 117,90 300 | 117,95 300 | 118,80 117,30 | 131,50 96,28 | 1.744 205.967 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 94,26 94,82 | -0,56 -0,59 % | 12:48 | 94,40 300 | 94,42 300 | 94,94 93,50 | 183,35 92,92 | 3.292 310.468 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .