Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,724 5,663 | +0,061 +1,08 % | 17:20 | 5,727 7.900 | 5,728 7.900 | 5,748 5,614 | 6,005 3,702 | 69.639 396.569 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,90 122,10 | -1,20 -0,98 % | 16:12 | 122,00 40 | 122,10 40 | 121,30 120,70 | 132,00 88,00 | 1.930 233.170 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,700 | -0,060 -0,19 % | 11:42 | 31,680 790 | 31,700 790 | 31,660 31,640 | 32,000 16,010 | 655 20.733 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,870 20,040 | -0,170 -0,85 % | 17:06 | 19,800 510 | 19,810 510 | 20,000 19,740 | 23,320 18,020 | 70 1.384 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,00 108,65 | +0,35 +0,32 % | 17:21 | 109,10 200 | 109,15 200 | 109,00 107,75 | 113,00 67,76 | 162 17.571 | 1 | ||
| KERING SA 851223 Tradegate | 292,00 290,50 | +1,50 +0,52 % | 17:24 | 292,00 140 | 292,10 140 | 292,15 287,95 | 353,75 152,22 | 566 163.764 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,90 75,75 | +0,15 +0,20 % | 17:06 | 75,55 70 | 76,35 70 | 76,50 72,85 | 104,40 74,90 | 16.899 1,3 Mio. | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,20 74,55 | -0,35 -0,47 % | 11:04 | 75,30 70 | 76,25 70 | 74,55 74,00 | 87,00 63,10 | 163 12.092 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,280 21,510 | -0,230 -1,07 % | 17:08 | 21,210 260 | 21,250 260 | 21,700 21,040 | 36,700 18,250 | 7.683 163.791 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,900 34,560 | +0,340 +0,98 % | 16:17 | 34,880 400 | 34,890 400 | 34,900 34,280 | 38,880 30,820 | 5.055 175.509 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,866 3,908 | -0,042 -1,07 % | 17:27 | 3,864 5.200 | 3,866 5.200 | 3,893 3,866 | 4,275 3,415 | 5.040 19.574 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,090 23,130 | -0,040 -0,17 % | 16:29 | 23,040 400 | 23,070 400 | 23,090 22,820 | 27,590 19,125 | 3.951 90.858 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 129,70 | -3,30 -2,54 % | 15:59 | 126,25 300 | 126,30 300 | 129,25 125,10 | 151,20 83,80 | 1.130 143.404 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,880 48,750 | -0,870 -1,78 % | 17:14 | 47,830 450 | 47,850 450 | 48,870 47,710 | 56,74 24,990 | 22.062 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,00 626,00 | 0,00 0,00 % | 17:25 | 625,80 100 | 625,90 100 | 630,40 619,40 | 762,60 436,65 | 3.307 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,690 16,635 | +0,055 +0,33 % | 15:53 | 16,650 1.850 | 16,660 1.800 | 16,690 16,580 | 22,300 13,625 | 763 12.674 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,960 27,840 | +0,120 +0,43 % | 17:15 | 27,960 1.100 | 27,970 1.100 | 28,020 27,660 | 35,660 25,530 | 2.089 58.238 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,50 56,80 | -0,30 -0,53 % | 15:33 | 56,20 600 | 56,22 600 | 57,02 56,20 | 69,46 45,580 | 1.383 78.374 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,60 63,60 | 0,00 0,00 % | 17:15 | 63,56 500 | 63,58 500 | 63,76 63,00 | 63,94 40,760 | 3.203 203.220 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,476 6,422 | +0,054 +0,84 % | 16:52 | 6,430 900 | 6,466 900 | 6,476 6,334 | 6,558 4,200 | 16.962 108.413 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,740 13,585 | +0,155 +1,14 % | 17:22 | 13,740 1.900 | 13,745 1.900 | 13,740 13,485 | 14,555 9,370 | 12.068 164.812 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,36 73,58 | +1,78 +2,42 % | 17:25 | 75,28 340 | 75,30 340 | 75,60 73,52 | 115,00 73,02 | 11.824 881.800 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,720 20,600 | +0,120 +0,58 % | 16:53 | 20,700 1.000 | 20,710 1.000
| 20,720 20,470 | 21,790 13,350 | 3.941 81.050 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,07 52,28 | +0,79 +1,51 % | 16:51 | 53,03 600 | 53,05 600 | 53,08 51,50 | 63,88 32,500 | 9.159 480.181 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,02 86,70 | -2,68 -3,09 % | 17:26 | 84,04 200 | 84,06 200 | 86,40 83,22 | 93,00 38,860 | 6.124 516.945 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,48 86,36 | +1,12 +1,30 % | 17:09 | 87,46 340 | 87,56 340 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,220 47,520 | +0,700 +1,47 % | 16:11 | 48,120 210 | 48,160 210 | 48,220 47,640 | 60,00 44,420 | 103 4.909 | - | ||
| RENAULT SA 893113 Tradegate | 36,350 36,200 | +0,150 +0,41 % | 16:51 | 36,350 700 | 36,370 700 | 36,480 34,960 | 53,24 30,870 | 10.632 384.412 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,860 28,170 | +0,690 +2,45 % | 17:10 | 28,790 1.220 | 28,850 896 | 28,940 28,280 | 28,380 16,380 | 10.755 306.385 | 6 | ||
| SAFRAN 924781 Tradegate | 291,30 295,50 | -4,20 -1,42 % | 17:27 | 291,20 100 | 291,30 100 | 294,10 289,70 | 319,90 192,45 | 654 190.796 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,58 82,92 | +0,66 +0,80 % | 17:20 | 83,43 750 | 83,45 750 | 83,73 82,04 | 110,86 76,40 | 10.249 847.137 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,80 235,00 | +4,80 +2,04 % | 17:22 | 239,70 200 | 239,80 200 | 243,75 231,05 | 275,00 172,68 | 5.179 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,030 31,190 | -0,160 -0,51 % | 17:23 | 31,015 3.000 | 31,025 3.000 | 31,200 30,940 | 34,245 26,050 | 65.855 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,508 5,610 | -0,102 -1,82 % | 14:01 | 5,514 3.700 | 5,518 3.700 | 5,518 5,508 | 5,798 4,200 | 2.729 15.042 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,36 63,92 | +0,44 +0,69 % | 17:19 | 64,40 400 | 64,42 400 | 64,44 63,14 | 63,84 26,155 | 3.904 248.892 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,020 10,174 | -0,154 -1,51 % | 17:12 | 10,012 1.000 | 10,020 1.960 | 10,112 9,817 | 13,750 7,261 | 154.374 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,015 22,450 | -0,435 -1,94 % | 16:52 | 22,055 1.400 | 22,060 1.400 | 22,355 21,900 | 28,400 15,730 | 30.683 675.854 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,080 12,190 | -0,110 -0,90 % | 16:52 | 12,060 500 | 12,150 500 | 12,110 12,070 | 14,830 10,460 | 19.481 235.875 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,315 17,410 | -0,095 -0,55 % | 17:10 | 17,250 1.200 | 17,255 1.200 | 17,360 17,315 | 19,480 13,725 | 570 9.877 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,744 8,870 | -0,126 -1,42 % | 16:55 | 8,720 1.200 | 8,724 1.200 | 8,744 8,700 | 9,286 7,500 | 4.723 41.225 | - | ||
| THALES SA 850842 Tradegate | 228,00 227,00 | +1,00 +0,44 % | 17:11 | 228,10 100 | 228,20 100 | 230,40 226,10 | 279,30 134,50 | 1.429 325.422 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,85 56,38 | -0,53 -0,94 % | 17:25 | 55,82 1.100 | 55,83 1.100 | 56,29 55,50 | 60,88 47,650 | 20.925 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 240,20 243,50 | -3,30 -1,36 % | 16:19 | 240,80 100 | 241,00 100 | 242,00 239,10 | 261,80 128,85 | 45 10.807 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,50 91,56 | -1,06 -1,16 % | 15:09 | 90,46 230 | 90,54 220 | 91,74 90,30 | 93,22 62,06 | 7.135 644.454 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,31 66,80 | +1,51 +2,26 % | 17:26 | 68,28 900 | 68,29 900 | 68,70 66,30 | 70,00 36,700 | 15.750 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,440 19,535 | -0,095 -0,49 % | 09:30 | 19,605 510 | 19,615 510 | 19,520 19,315 | 19,890 11,490 | 10 195 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,010 21,620 | +0,390 +1,80 % | 16:44 | 21,840 1.000 | 21,860 1.000 | 22,010 21,420 | 29,150 21,010 | 1.957 42.346 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,340 28,960 | +0,380 +1,31 % | 17:01 | 29,380 1.100 | 29,390 1.100 | 29,340 28,690 | 32,890 26,180 | 12.100 352.736 | 6 | ||
| VINCI SA 867475 Tradegate | 119,55 117,90 | +1,65 +1,40 % | 17:03 | 119,50 300 | 119,55 250 | 119,55 116,75 | 131,50 96,90 | 5.010 593.266 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,64 88,24 | +0,40 +0,45 % | 17:12 | 88,52 300 | 88,56 300 | 88,72 87,60 | 183,35 86,96 | 5.300 465.939 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .