Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,711 | -0,014 -0,25 % | 08:45 | 5,669 1.800 | 5,697 1.800 | 5,730 5,668 | 6,156 4,671 | 18.912 107.691 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,50 162,30 | -1,80 -1,11 % | 08:03 | 160,70 7 | 161,50 7 | 160,50 160,50 | 169,60 99,80 | 1 160 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,040 +0,13 % | 29.04. | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,260 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,990 20,180 | -0,190 -0,94 % | 08:24 | 20,040 260 | 20,060 260 | 20,040 19,990 | 23,320 19,560 | 106 2.119 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 112,70 | -0,95 -0,84 % | 08:37 | 111,40 50 | 111,65 50 | 112,10 111,40 | 124,45 78,90 | 144 16.082 | 1 | ||
| KERING SA 851223 Xetra | 232,30 236,65 | 0,00 0,00 % | 29.04. | 231,90 160 | 232,65 12 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,20 70,40 | -0,20 -0,28 % | 08:03 | 69,60 73 | 70,30 73 | 70,20 70,20 | 98,85 64,45 | 1 70 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,05 78,85 | +0,20 +0,25 % | 08:39 | 77,80 40 | 78,95 40 | 79,05 79,05 | 88,45 63,10 | 4 316 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,770 27,800 | -0,030 -0,11 % | 08:42 | 27,770 190 | 27,940 190 | 27,870 27,770 | 39,280 18,250 | 370 10.294 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,640 39,580 | +0,060 +0,15 % | 08:43 | 39,600 140 | 39,640 140 | 39,640 39,330 | 42,940 32,000 | 431 17.021 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,455 4,479 | -0,024 -0,54 % | 08:45 | 4,443 1.200 | 4,455 1.200 | 4,455 4,438 | 4,972 3,752 | 239 1.063 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | 0,000 0,00 % | 29.04. | 21,720 300 | 21,990 1.500 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 148,85 | -1,25 -0,84 % | 08:00 | 147,65 40 | 148,15 40 | 147,60 147,60 | 157,05 96,38 | 1 148 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,20 51,92 | -0,72 -1,39 % | 08:40 | 51,10 110 | 51,23 110 | 51,90 50,01 | 66,24 42,600 | 4.683 236.913 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,45 450,25 | -2,80 -0,62 % | 08:45 | 446,60 30 | 447,45 30 | 450,80 446,00 | 654,40 436,65 | 549 245.782 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,590 31,040 | -0,450 -1,45 % | 08:45 | 0,000 170 | 0,000 168 | 30,590 30,570 | 35,660 25,530 | 4 123 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,60 52,10 | -0,50 -0,96 % | 08:00 | 51,62 110 | 51,88 110 | 51,60 51,60 | 60,00 45,580 | 2 103 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,20 73,34 | -0,14 -0,19 % | 08:35 | 73,08 80 | 73,10 80 | 73,20 73,00 | 74,26 52,66 | 106 7.740 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,390 9,468 | -0,078 -0,82 % | 07:51 | 9,380 600 | 9,454 600 | 9,390 9,390 | 10,105 4,620 | 500 4.695 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,380 17,570 | -0,190 -1,08 % | 08:29 | 17,410 300 | 17,495 300 | 17,485 17,380 | 18,560 12,190 | 97 1.690 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,30 62,74 | -0,44 -0,70 % | 08:38 | 62,04 84 | 62,22 84 | 62,46 61,88 | 107,35 59,28 | 449 27.948 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,270 22,370 | -0,100 -0,45 % | 07:30 | 22,190 240 | 22,250 240 | 22,270 22,270 | 23,800 17,625 | 100 2.227 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,140 40,565 | -0,425 -1,05 % | 08:45 | 39,930 130 | 40,025 130 | 40,425 39,745 | 63,88 38,310 | 5.354 213.913 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 116,05 124,30 | -8,25 -6,64 % | 08:45 | 116,05 50 | 117,50 75 | 121,05 111,00 | 132,85 48,300 | 4.616 531.113 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,98 78,74 | -0,76 -0,97 % | 08:06 | 78,08 70 | 78,36 70 | 77,98 77,98 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,980 +2,00 % | 28.04. | 48,400 110 | 48,860 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 29,760 30,060 | -0,300 -1,00 % | 08:21 | 29,760 175 | 29,870 174 | 29,920 29,760 | 49,700 26,890 | 419 12.501 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,290 22,300 | 0,000 0,00 % | 29.04. | 22,000 689 | 22,300 500 | 22,550 22,050 | 30,080 21,000 | 22.534 501.569 | 6 | ||
| SAFRAN 924781 Tradegate | 267,10 268,50 | -1,40 -0,52 % | 08:46 | 266,60 20 | 267,10 20 | 267,20 266,60 | 353,00 236,00 | 87 23.221 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,15 78,17 | -0,02 -0,03 % | 08:44 | 78,16 70 | 78,40 70 | 78,30 77,81 | 98,95 74,93 | 1.057 82.483 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,00 269,50 | -6,50 -2,41 % | 08:45 | 0,000 20 | 0,000 20 | 268,00 263,00 | 281,45 204,95 | 883 234.117 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,395 38,000 | +0,395 +1,04 % | 08:45 | 38,335 200 | 38,420 200 | 38,430 38,130 | 41,255 28,350 | 10.645 407.601 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,592 6,584 | +0,008 +0,12 % | 08:44 | 6,568 800 | 6,590 800 | 6,592 6,552 | 7,080 4,954 | 1.610 10.571 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,50 70,68 | -3,18 -4,50 % | 08:45 | 67,50 77 | 68,60 77 | 71,45 65,80 | 77,14 44,830 | 2.251 152.379 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,671 6,579 | +0,092 +1,40 % | 08:46 | 0,000 900 | 0,000 900 | 6,800 6,630 | 10,490 5,254 | 18.987 127.732 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,085 45,200 | -0,115 -0,25 % | 08:41 | 44,975 120 | 45,145 120 | 45,595 44,905 | 45,500 18,242 | 2.842 128.238 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,800 13,820 | -0,020 -0,14 % | 07:30 | 13,700 400 | 13,790 400 | 13,800 13,800 | 15,890 11,960 | 45 621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 26,930 | -0,230 -0,85 % | 29.04. | 26,930 200 | 27,130 200 | 27,190 26,840 | 27,320 14,125 | 1.777 47.940 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,968 10,055 | -0,087 -0,87 % | 08:00 | 9,972 600 | 10,065 600 | 10,070 9,968 | 10,455 8,258 | 27 270 | - | ||
| THALES SA 850842 Tradegate | 228,80 229,10 | -0,30 -0,13 % | 08:38 | 228,60 23 | 229,30 23 | 229,10 228,00 | 279,30 216,40 | 86 19.651 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,81 78,76 | +0,05 +0,06 % | 08:44 | 78,81 70 | 79,06 70 | 79,17 78,51 | 81,36 49,245 | 556 43.825 | 62 | ||
| UCB SA 852738 Tradegate | 224,10 225,30 | -1,20 -0,53 % | 08:36 | 223,70 25 | 223,80 25 | 224,10 224,10 | 288,90 146,25 | 1 224 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,90 103,90 | -0,30 -0,29 % | 29.04. | 101,30 52 | 101,60 52 | 104,10 101,90 | 106,70 72,62 | 153 15.699 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,71 65,48 | -0,77 -1,18 % | 08:33 | 64,69 160 | 64,80 160 | 65,14 64,61 | 79,99 51,40 | 537 34.837 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | +0,050 +0,23 % | 29.04. | 21,800 240 | 22,010 240 | 22,210 21,910 | 22,950 15,785 | 597 13.152 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,175 19,025 | +0,150 +0,79 % | 08:13 | 19,045 280 | 19,215 280 | 19,505 18,840 | 28,560 15,340 | 433 8.382 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,940 34,980 | -0,040 -0,11 % | 08:41 | 34,870 150 | 34,940 150 | 34,980 34,540 | 36,000 27,440 | 666 23.059 | 6 | ||
| VINCI SA 867475 Tradegate | 125,45 126,65 | -1,20 -0,95 % | 08:40 | 125,15 50 | 125,45 50 | 125,85 125,05 | 143,95 112,45 | 156 19.584 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,86 65,86 | 0,00 0,00 % | 08:40 | 65,80 80 | 65,86 80 | 66,12 65,62 | 164,05 59,04 | 423 27.850 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.