Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,783 5,851 | +0,001 +0,02 % | 23.01. | 5,778 900 | 5,786 900 | 5,877 5,755 | 6,095 3,702 | 106.428 616.044 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,90 136,00 | +0,20 +0,15 % | 23.01. | 136,30 8 | 137,10 8 | 137,00 136,60 | 141,30 88,00 | 92 12.592 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,640 | -0,040 -0,13 % | 23.01. | 31,580 160 | 31,720 160 | 31,640 31,500 | 32,000 16,010 | 605 19.105 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,600 | +0,080 +0,40 % | 23.01. | 20,140 260 | 20,340 260 | 20,700 20,220 | 23,320 18,440 | 2.009 40.902 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,55 116,85 | +0,05 +0,04 % | 23.01. | 115,45 50 | 115,50 50 | 117,70 115,30 | 118,45 67,76 | 633 73.511 | 1 | ||
| KERING SA 851223 Tradegate | 274,75 279,85 | 0,00 0,00 % | 23.01. | 274,65 19 | 274,85 19 | 279,70 274,65 | 353,75 152,22 | 678 187.949 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,10 74,00 | +0,15 +0,21 % | 23.01. | 72,75 373 | 73,10 72 | 74,25 72,75 | 104,40 72,55 | 663 48.752 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,55 73,70 | +0,40 +0,55 % | 23.01. | 71,70 72 | 72,55 71 | 73,30 71,45 | 87,00 63,10 | 74 5.352 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,580 27,000 | -0,150 -0,54 % | 23.01. | 27,640 190 | 27,820 180 | 27,900 26,200 | 36,700 18,250 | 10.765 295.795 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,920 33,000 | -0,030 -0,09 % | 23.01. | 32,930 160 | 32,970 160 | 33,100 32,800 | 38,880 31,600 | 4.424 145.590 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,892 3,860 | +0,002 +0,05 % | 23.01. | 3,884 1.400 | 3,895 1.400 | 3,899 3,862 | 4,275 3,415 | 9.421 36.502 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,850
25,290 | -0,070 -0,28 % | 23.01. | 0,000 210 | 0,000 210 | 25,270 24,820 | 27,660 18,900 | 5.850 146.196 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,45 125,85 | -0,60 -0,47 % | 23.01. | 127,80 50 | 128,30 50 | 127,65 124,15 | 151,20 83,80 | 436 55.158 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,14 56,70 | -0,14 -0,24 % | 23.01. | 58,16 90 | 58,38 90 | 58,56 55,50 | 60,94 28,700 | 20.497 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 588,40 597,50 | -1,30 -0,22 % | 23.01. | 588,50 30 | 590,90 30 | 598,10 586,00 | 762,60 436,65 | 6.221 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,015 17,485 | +0,070 +0,41 % | 23.01. | 16,880 350 | 17,010 350 | 17,535 16,975 | 22,300 13,625 | 1.759 30.392 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,090 31,280 | -0,050 -0,16 % | 23.01. | 31,090 170 | 31,190 170 | 31,310 30,990 | 35,660 25,530 | 4.186 130.189 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,800 49,640 | +0,170 +0,34 % | 23.01. | 49,470 110 | 49,780 110 | 49,800 49,210 | 69,46 45,580 | 5.150 254.390 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,10 65,22 | 0,00 0,00 % | 23.01. | 65,08 90 | 65,10 90 | 65,32 64,56 | 67,58 42,740 | 6.651 432.008 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,432 7,312 | +0,028 +0,38 % | 23.01. | 7,374 800 | 7,432 700 | 7,432 7,262 | 7,432 4,200 | 19.974 146.611 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,965 14,935 | -0,020 -0,13 % | 23.01. | 14,960 500 | 15,010 10.000 | 15,005 14,845 | 15,005 9,990 | 19.467 291.125 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,66 76,66 | +0,08 +0,11 % | 23.01. | 75,44 69 | 75,72 69 | 76,72 75,36 | 113,00 71,34 | 10.763 813.671 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,800 22,150 | -0,040 -0,18 % | 23.01. | 21,800 240 | 21,870 240 | 22,150 21,750 | 22,570 14,130 | 2.479 54.443 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,38 50,87 | +0,11 +0,22 % | 23.01. | 50,15 110 | 50,39 110 | 51,21 49,960 | 63,88 32,500 | 11.640 588.395 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,70 97,54 | +0,02 +0,02 % | 23.01. | 97,54 60 | 97,82 60 | 97,84 94,88 | 97,84 38,860 | 6.913 663.254 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,26 87,00 | -0,12 -0,14 % | 23.01. | 87,20 60 | 87,56 60 | 87,98 86,34 | 108,65 74,42 | 164 14.347 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,560 46,660 | -0,360 -0,77 % | 23.01. | 46,680 120 | 47,160 120 | 46,660 46,560 | 60,00 44,420 | 66 3.079 | - | ||
| RENAULT SA 893113 Tradegate | 32,290 32,600 | -0,050 -0,15 % | 23.01. | 32,310 165 | 32,360 165 | 32,790 32,040 | 53,24 30,620 | 11.796 381.304 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,500 29,090 | -0,060 -0,21 % | 23.01. | 0,000 180 | 0,000 600 | 29,650 28,500 | 31,000 16,100 | 11.458 329.211 | 6 | ||
| SAFRAN 924781 Tradegate | 310,30 304,80 | +0,60 +0,19 % | 23.01. | 309,10 20 | 310,30 20 | 312,20 304,00 | 331,00 192,45 | 1.993 616.117 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,00 79,53 | -0,07 -0,09 % | 23.01. | 80,01 130 | 80,12 130 | 80,29 78,55 | 110,86 76,40 | 22.487 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,25 230,65 | +0,10 +0,04 % | 23.01. | 232,05 30 | 232,20 30 | 232,35 227,95 | 264,45 172,68 | 3.901 897.748 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,260 30,900 | +0,025 +0,08 % | 23.01. | 31,185 200 | 31,260 200 | 31,530 30,870 | 34,245 26,050 | 116.978 3,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,718 5,682 | +0,010 +0,18 % | 23.01. | 5,696 1.000 | 5,720 1.000 | 5,720 5,642 | 5,952 4,328 | 5.922 33.522 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,98 70,36 | +0,12 +0,17 % | 23.01. | 69,78 80 | 69,94 80 | 70,50 69,24 | 71,52 29,720 | 5.244 366.322 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,247 8,326 | +0,010 +0,12 % | 23.01. | 8,226 2.500 | 8,248 2.500 | 8,439 8,168 | 13,690 7,418 | 89.241 739.779 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,575 24,670 | +0,010 +0,04 % | 23.01. | 24,570 220 | 24,575 280 | 25,030 24,350 | 28,400 15,730 | 27.809 687.003 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,360 13,520 | -0,050 -0,37 % | 23.01. | 13,360 400 | 13,460 400 | 13,500 13,360 | 14,830 11,150 | 5.470 73.420 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,735 18,805 | 0,000 0,00 % | 23.01. | 18,740 375 | 18,885 905 | 19,180 18,735 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,960 8,980 | +0,038 +0,43 % | 23.01. | 8,880 3.000 | 8,964 600 | 8,960 8,882 | 9,504 7,548 | 6.598 58.959 | - | ||
| THALES SA 850842 Tradegate | 260,60 251,00 | -0,50 -0,19 % | 23.01. | 260,60 21 | 261,60 21 | 261,70 246,00 | 279,30 150,40 | 2.330 591.062 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,37 57,07 | +0,07 +0,12 % | 23.01. | 0,000 180 | 0,000 180 | 58,37 57,01 | 60,88 47,650 | 41.588 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,30 261,30 | -0,30 -0,12 % | 23.01. | 257,40 25 | 257,70 25 | 260,90 256,50 | 267,50 128,85 | 171 44.286 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,82 91,06 | -0,22 -0,24 % | 23.01. | 90,84 58 | 91,22 58 | 91,24 90,80 | 95,68 62,06 | 69 6.269 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,67 72,41 | +0,04 +0,06 % | 23.01. | 71,56 80 | 71,70 80 | 72,54 71,37 | 73,50 39,250 | 8.946 642.537 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,600 19,470 | -0,090 -0,48 % | 23.01. | 18,595 280 | 18,780 280 | 19,600 18,525 | 20,920 11,530 | 8.361 159.372 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,190 20,760 | +0,100 +0,47 % | 23.01. | 20,990 300 | 21,180 300 | 21,190 20,640 | 29,150 20,420 | 1.056 22.016 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,320 29,940 | +0,050 +0,17 % | 23.01. | 30,200 180 | 30,340 180 | 30,360 29,700 | 32,890 26,710 | 33.877 1,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 118,10 118,25 | +0,15 +0,13 % | 23.01. | 117,80 50 | 118,10 50 | 118,65 116,40 | 131,50 101,00 | 6.102 714.647 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 84,84 83,74 | -0,10 -0,12 % | 23.01. | 84,88 70 | 85,00 70 | 84,98 82,52 | 183,35 82,64 | 5.994 500.558 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.