Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,951 5,934 | -0,017 -0,28 % | 02.01. | 5,938 1.700 | 5,997 1.700 | 5,999 5,884 | 6,005 3,702 | 95.425 565.036 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 116,00 119,90 | -0,30 -0,26 % | 02.01. | 116,00 9 | 116,60 9 | 117,80 116,00 | 132,00 88,00 | 2 234 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,820 | -0,040 -0,13 % | 02.01. | 31,820 160 | 31,960 160 | 31,940 31,780 | 32,000 16,010 | 165 5.257 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,460 20,240 | +0,020 +0,10 % | 02.01. | 20,320 260 | 20,540 260 | 20,480 20,080 | 23,320 18,110 | 344 6.998 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 112,15 | +0,05 +0,04 % | 02.01. | 113,70 50 | 113,80 50 | 113,80 110,45 | 113,80 67,76 | 377 42.698 | 1 | ||
| KERING SA 851223 Tradegate | 305,05 300,95 | -0,05 -0,02 % | 02.01. | 304,95 18 | 305,20 18 | 306,15 299,75 | 353,75 152,22 | 656 199.146 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,25 77,80 | +0,25 +0,32 % | 02.01. | 76,65 68 | 77,30 630 | 79,20 76,30 | 104,40 72,80 | 673 52.435 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,10 74,25 | +0,40 +0,54 % | 02.01. | 74,20 69 | 75,15 68 | 75,15 73,65 | 87,00 63,10 | 1.048 77.447 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,720 21,980 | -0,020 -0,09 % | 02.01. | 22,730 220 | 22,750 420 | 22,930 21,810 | 36,700 18,250 | 11.412 258.979 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,940 34,830 | +0,010 +0,03 % | 02.01. | 34,910 150 | 34,950 150 | 35,170 34,790 | 38,880 31,430 | 6.353 221.995 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,977 3,974 | -0,003 -0,08 % | 02.01. | 3,974 1.400 | 3,985 1.400 | 4,053 3,953 | 4,275 3,415 | 8.943 35.728 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,210 23,160 | +0,080 +0,35 % | 02.01. | 23,100 230 | 23,150 230 | 23,390 22,990 | 27,660 18,900 | 6.392 147.855 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,00 127,50 | 0,00 0,00 % | 02.01. | 127,95 50 | 128,00 50 | 128,75 126,85 | 151,20 83,80 | 514 65.736 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,14 48,870 | -0,06 -0,12 % | 02.01. | 51,06 110 | 51,34 110 | 51,48 48,780 | 56,74 25,170 | 28.315 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 642,20 637,10 | +0,40 +0,06 % | 02.01. | 641,10 9 | 642,50 9 | 646,00 637,20 | 762,60 436,65 | 6.781 4,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,035 17,840 | +0,045 +0,25 % | 02.01. | 17,920 300 | 18,060 300 | 18,130 17,805 | 22,300 13,625 | 1.904 34.238 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,720 28,250 | +0,010 +0,03 % | 02.01. | 28,660 190 | 28,750 190 | 28,720 28,220 | 35,660 25,530 | 2.440 69.452 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 55,18 | -0,30 -0,55 % | 02.01. | 54,68 100 | 54,96 100 | 55,92 54,52 | 69,46 45,580 | 689 38.089 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,42 65,74 | -0,10 -0,15 % | 02.01. | 66,44 80 | 66,58 80 | 66,82 65,54 | 66,82 40,760 | 7.252 479.733 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,750 6,596 | +0,024 +0,36 % | 02.01. | 6,700 800 | 6,752 800 | 6,750 6,600 | 6,750 4,200 | 20.413 135.947 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,380 14,195 | +0,015 +0,10 % | 02.01. | 14,330 400 | 14,400 400 | 14,385 13,900 | 14,555 9,442 | 60.788 859.509 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,92 73,06 | -0,26 -0,36 % | 02.01. | 72,76 149 | 73,58 1.970 | 74,40 72,46 | 113,00 72,46 | 20.050 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,650 21,490 | 0,000 0,00 % | 02.01. | 21,610 250 | 21,680 240 | 21,720 21,280 | 21,790 13,615 | 4.336 93.973 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,20 53,09 | +0,11 +0,20 % | 02.01. | 53,95 100 | 54,23 100 | 55,16 53,65 | 63,88 32,500 | 10.992 598.029 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 89,40 86,16 | -0,04 -0,04 % | 02.01. | 89,24 60 | 89,64 60 | 89,98 85,36 | 93,00 38,860 | 8.001 702.863 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,74 89,64 | -0,08 -0,09 % | 02.01. | 87,66 60 | 87,98 60 | 89,36 87,74 | 108,65 74,42 | 30 2.667 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,480 48,580 | +0,120 +0,25 % | 02.01. | 48,120 110 | 48,600 110 | 48,480 48,320 | 60,00 44,420 | 39 1.890 | - | ||
| RENAULT SA 893113 Tradegate | 36,390 35,440 | +0,060 +0,17 % | 02.01. | 36,240 145 | 36,410 145 | 36,390 35,440 | 53,24 30,870 | 3.864 138.270 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,630 29,400 | +0,230 +0,78 % | 02.01. | 29,580 360 | 29,610 720 | 29,630 29,230 | 30,080 16,380 | 7.235 212.565 | 6 | ||
| SAFRAN 924781 Tradegate | 308,20 296,10 | 0,00 0,00 % | 02.01. | 308,00 20 | 308,40 20 | 308,30 296,10 | 319,90 192,45 | 1.063 323.148 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,12 83,03 | 0,00 0,00 % | 02.01. | 83,00 63 | 83,23 63 | 83,60 81,91 | 110,86 76,40 | 42.893 3,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 237,90 236,20 | +1,70 +0,72 % | 02.01. | 237,25 16 | 238,70 16 | 238,00 233,30 | 272,20 171,68 | 6.174 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,160 31,295 | -0,010 -0,03 % | 02.01. | 32,135 200 | 32,200 600 | 32,165 31,255 | 34,245 26,050 | 133.250 4,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,662 5,632 | +0,004 +0,07 % | 02.01. | 5,646 1.000 | 5,670 1.000 | 5,746 5,632 | 5,798 4,214 | 3.709 21.134 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,32 69,14 | +0,14 +0,20 % | 02.01. | 70,04 80 | 70,32 694 | 70,34 68,00 | 70,34 26,685 | 21.482 1,5 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,720 9,451 | +0,269 +2,85 % | 02.01. | 9,682 1.600 | 9,713 1.600 | 9,720 9,487 | 13,750 7,261 | 106.728 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,650 22,465 | +0,250 +1,07 % | 02.01. | 23,270 230 | 23,530 230 | 23,700 22,100 | 28,400 15,730 | 37.734 878.916 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,290 12,370 | -0,010 -0,08 % | 02.01. | 12,240 500 | 12,330 500 | 12,490 12,260 | 14,830 10,850 | 6.307 78.253 | 10 | ||
| TENARIS SA A3EWCS Xetra | 16,470 16,475 | -0,005 -0,03 % | 02.01. | 16,455 1.000 | 16,485 1.000 | 16,470 16,375 | 17,920 14,725 | 318 5.207 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,138 9,038 | +0,042 +0,46 % | 02.01. | 9,050 600 | 9,140 600 | 9,138 9,000 | 9,286 7,548 | 1.955 17.658 | - | ||
| THALES SA 850842 Tradegate | 237,40 227,50 | +0,40 +0,17 % | 02.01. | 236,50 23 | 237,50 23 | 239,00 227,60 | 279,30 134,50 | 3.369 790.843 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,66 56,30 | +0,18 +0,32 % | 02.01. | 56,35 93 | 56,61 92 | 56,66 55,76 | 60,88 47,650 | 30.718 1,7 Mio. | 62 | ||
| UCB SA 852738 Frankfurt | 238,10 235,00 | +3,10 +1,32 % | 02.01. | 234,10 25 | 234,90 25 | 238,10 238,10 | 260,90 135,90 | 0 0 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,60 93,00 | -0,10 -0,11 % | 02.01. | 92,50 57 | 92,88 56 | 93,56 92,14 | 93,56 62,06 | 201 18.691 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,52 70,97 | -0,17 -0,24 % | 02.01. | 71,57 150 | 71,81 80 | 71,66 70,59 | 71,66 38,285 | 9.938 706.155 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,580 20,570 | +0,010 +0,05 % | 02.01. | 20,460 260 | 20,680 260 | 20,800 20,370 | 20,860 11,490 | 1.203 24.835 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,070 22,040 | +0,080 +0,36 % | 02.01. | 21,890 300 | 22,080 300 | 22,430 21,830 | 29,150 21,010 | 2.283 50.680 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,120 29,620 | -0,050 -0,17 % | 02.01. | 30,130 180 | 30,200 2.830 | 30,200 29,410 | 32,890 26,180 | 18.282 546.708 | 6 | ||
| VINCI SA 867475 Tradegate | 121,50 120,20 | +0,15 +0,12 % | 02.01. | 120,70 50 | 121,95 88 | 121,70 119,00 | 131,50 98,00 | 7.640 920.105 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,34 88,96 | +0,02 +0,02 % | 02.01. | 88,22 60 | 88,42 60 | 89,60 86,64 | 183,35 86,64 | 7.778 684.953 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .