Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,784 5,685 | +0,099 +1,74 % | 18:08 | 5,773 1.800 | 5,781 1.800 | 5,785 5,678 | 6,156 4,598 | 81.350 466.897 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | +0,40 +0,24 % | 27.04. | 165,30 7 | 165,40 7 | 165,00 163,30 | 169,60 98,85 | 20 3.294 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,800 | -0,040 -0,13 % | 16:47 | 31,680 100 | 31,820 100 | 31,760 31,720 | 32,720 21,140 | 942 30.137 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,440 | -0,040 -0,20 % | 14:53 | 20,300 260 | 20,480 260 | 20,500 20,320 | 23,320 19,560 | 624 12.709 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,55 112,85 | +0,70 +0,62 % | 11:34 | 113,40 50 | 113,45 50 | 113,60 112,75 | 124,45 78,90 | 51 5.779 | 1 | ||
| KERING SA 851223 Xetra | 236,65 243,60 | -6,95 -2,85 % | 17:35 | 236,70 14 | 236,75 160 | 242,55 236,65 | 353,00 167,60 | 1.423 339.765 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,65 68,25 | +0,40 +0,59 % | 16:00 | 68,55 76 | 69,25 76 | 68,75 67,60 | 98,85 64,45 | 107 7.262 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,00 79,75 | -0,75 -0,94 % | 12:49 | 77,85 66 | 78,80 65 | 80,10 79,00 | 88,45 63,10 | 15 1.198 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,730 28,270 | -0,540 -1,91 % | 18:00 | 27,740 190 | 27,920 180 | 28,550 27,540 | 39,280 18,250 | 5.156 145.004 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,720 40,880 | -0,160 -0,39 % | 17:56 | 40,730 130 | 40,790 130 | 40,910 40,630 | 42,940 32,000 | 5.478 223.056 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,641 4,603 | +0,038 +0,83 % | 16:28 | 4,621 1.200 | 4,637 1.200 | 4,642 4,589 | 4,972 3,752 | 1.178 5.442 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,150 23,450 | -0,300 -1,28 % | 17:35 | 23,140 16 | 23,150 38 | 23,360 23,100 | 27,570 19,125 | 3.084 71.615 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,05 150,75 | -2,70 -1,79 % | 17:47 | 147,65 40 | 148,15 40 | 150,80 148,05 | 157,05 94,28 | 806 119.814 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,41 52,38 | +0,03 +0,06 % | 18:10 | 52,39 100 | 52,46 100 | 52,69 51,76 | 66,24 42,600 | 11.218 585.395 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,05 471,60 | -14,55 -3,09 % | 18:20 | 456,40 50 | 457,05 50 | 468,00 454,05 | 654,40 436,65 | 5.798 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,915 2.007 | 20,300 150 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,530 32,110 | -0,580 -1,81 % | 17:47 | 31,440 170 | 31,540 170 | 32,140 31,450 | 35,660 25,530 | 4.578 145.685 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,20 55,08 | -0,88 -1,60 % | 15:33 | 53,58 100 | 53,60 100 | 54,66 54,20 | 60,00 45,580 | 1.434 78.029 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,80 73,52 | +0,28 +0,38 % | 18:05 | 73,76 80 | 73,78 80 | 74,26 73,48 | 74,20 52,66 | 3.373 249.707 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,596 9,758 | -0,162 -1,66 % | 15:52 | 9,648 600 | 9,722 600 | 9,794 9,596 | 10,105 4,500 | 28.961 282.634 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,300 17,435 | -0,135 -0,77 % | 18:10 | 0,000 300 | 0,000 3.000 | 17,620 17,200 | 18,560 12,190 | 66.832 1,2 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,30 65,18 | -0,88 -1,35 % | 18:16 | 64,30 82 | 64,32 81 | 65,20 64,26 | 107,35 59,28 | 1.448 94.045 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,540 22,300 | +0,240 +1,08 % | 18:10 | 22,500 240 | 22,570 240 | 22,540
22,350 | 23,800 17,560 | 1.337 30.051 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,740 40,815 | -0,075 -0,18 % | 18:21 | 0,000 130 | 0,000 130 | 41,435 40,355 | 63,88 38,310 | 27.233 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,00 124,70 | -1,70 -1,36 % | 18:20 | 0,000 50 | 0,000 50 | 125,95 121,65 | 132,85 47,020 | 5.270 653.523 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,24 78,90 | +0,34 +0,43 % | 16:42 | 78,94 70 | 79,24 70 | 79,24 78,26 | 100,00 68,34 | 2.166 171.066 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,060 +0,12 % | 23.04. | 49,600 110 | 50,05 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,180 30,690 | -0,510 -1,66 % | 18:01 | 30,170 175 | 30,180 175 | 30,650 30,150 | 49,700 26,890 | 12.144 369.277 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,300 23,050 | -0,750 -3,25 % | 17:35 | 22,200
200 | 22,360 4.927 | 23,650 22,030 | 30,080 20,040 | 29.053 658.419 | 6 | ||
| SAFRAN 924781 Tradegate | 271,00 273,00 | -2,00 -0,73 % | 16:36 | 270,90 20 | 271,80 20 | 275,10 270,20 | 353,00 230,60 | 1.041 283.628 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,58 78,88 | -0,30 -0,38 % | 18:19 | 78,51 100 | 78,56 130 | 79,57 77,99 | 98,95 74,93 | 22.065 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,85 276,00 | -5,15 -1,87 % | 18:15 | 270,85 20 | 270,90 20 | 275,95 268,45 | 281,45 199,98 | 1.939 529.142 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,655 37,145 | +0,510 +1,37 % | 18:21 | 37,655 200 | 37,720 200 | 38,520 37,205 | 41,255 28,240 | 103.363 3,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,680 6,692 | -0,012 -0,18 % | 14:04 | 6,690 800 | 6,714 800 | 6,694 6,672 | 7,080 4,954 | 2.735 18.280 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,16 70,05 | +1,11 +1,58 % | 18:19 | 71,16 80 | 71,17 80 | 71,16 69,94 | 77,14 43,380 | 2.395 169.289 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,701 6,848 | -0,147 -2,15 % | 17:35 | 6,683 2.000 | 6,698 1.000 | 6,957 6,634 | 10,500 5,318 | 256.697 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,190 42,990 | -0,800 -1,86 % | 18:14 | 42,225 130 | 42,330 130 | 43,500 41,840 | 44,220 18,242 | 31.992 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,090 14,890 | -0,800 -5,37 % | 17:39 | 13,910 400 | 14,080 400 | 14,870 13,350 | 15,890 11,960 | 13.756 190.079 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,870 26,930 | -0,060 -0,22 % | 16:35 | 26,960 200 | 26,970 200 | 27,000 26,870 | 27,320 14,125 | 759 20.478 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,220 10,170 | +0,050 +0,49 % | 12:43 | 10,225 600 | 10,325 600 | 10,225 10,150 | 10,455 8,258 | 668 6.826 | - | ||
| THALES SA 850842 Tradegate | 233,30 231,30 | +2,00 +0,86 % | 18:17 | 232,00 23 | 233,40 23 | 233,40 228,80 | 279,30 216,40 | 1.274 293.373 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,73 76,06 | +1,67 +2,20 % | 18:18 | 77,71 67 | 77,80 67 | 79,10 76,04 | 81,36 49,245 | 49.167 3,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 227,70 238,30 | -10,60 -4,45 % | 17:50 | 227,60 25 | 227,90 25 | 237,90 226,90 | 288,90 146,25 | 664 152.081 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,05 103,45 | +0,60 +0,58 % | 18:01 | 103,75 51 | 104,10 50 | 104,05 103,15 | 106,70 72,62 | 164 16.956 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,81 64,60 | +1,21 +1,87 % | 18:13 | 65,79 160 | 65,80 160 | 66,51 64,43 | 79,99 50,27 | 11.200 739.068 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,330 22,130 | +0,200 +0,90 % | 17:57 | 22,260 230 | 22,350 240 | 22,400 22,060 | 22,950 15,485 | 726 16.200 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,485 19,805 | -0,320 -1,62 % | 17:35 | 19,305 300 | 19,500 300 | 19,885 19,325 | 28,560 15,340 | 11.803 229.825 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,700 35,560 | +0,140 +0,39 % | 18:06 | 35,610 150 | 35,700 150 | 35,990 35,560 | 35,990 27,440 | 10.460 375.125 | 6 | ||
| VINCI SA 867475 Tradegate | 128,65 127,70 | +0,95 +0,74 % | 18:12 | 128,70 50 | 128,75 50 | 129,50 127,30 | 143,95 112,45 | 3.244 418.029 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,40 66,68 | -0,28 -0,42 % | 18:15 | 66,42 80 | 66,50 80 | 66,70 65,78 | 164,05 59,04 | 2.107 139.299 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.