Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 13,0 Mio. 7,7 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,057 5,995 | 0,000 0,00 % | 09.02. | 6,053 1.700 | 6,061 1.700 | 6,073 5,970 | 6,156 3,702 | 148.922 895.703 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 136,60 | -0,90 -0,65 % | 09.02. | 137,50 8 | 138,30 8 | 137,00 136,20 | 141,30 88,00 | 8 1.092 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,700 | +0,040 +0,13 % | 09.02. | 31,600 160 | 31,740 160 | 31,720 31,400 | 32,000 16,210 | 224 7.064 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,460 | +0,080 +0,39 % | 09.02. | 20,380 260 | 20,560 260 | 20,580 20,260 | 23,320 19,020 | 554 11.350 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,65 120,65 | +0,10 +0,08 % | 09.02. | 122,55 50 | 122,60 50 | 122,65 120,65 | 123,30 67,76 | 189 22.910 | 1 | ||
| KERING SA 851223 Tradegate | 260,70 258,65 | +0,35 +0,13 % | 09.02. | 260,10 20 | 260,55 20 | 265,30 258,35 | 353,75 152,22 | 609 159.341 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,30 77,05 | +0,40 +0,51 % | 09.02. | 77,50 68 | 78,30 67 | 78,30 76,95 | 104,40 72,05 | 631 48.887 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,80 80,60 | -0,55 -0,67 % | 09.02. | 81,80 63 | 82,85 62 | 82,55 80,20 | 87,00 63,10 | 310 25.283 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,790 32,610 | +0,110 +0,33 % | 09.02. | 33,570 160 | 33,790 150 | 33,950 32,560 | 36,700 18,250 | 26.925 901.215 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 35,020 | -0,010 -0,03 % | 09.02. | 34,510 160 | 34,550 160 | 35,100 34,470 | 38,880 31,600 | 4.107 142.092 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,513 4,492 | -0,006 -0,13 % | 09.02. | 4,514 1.200 | 4,527 1.200 | 4,524 4,435 | 4,524 3,449 | 16.665 74.676 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,730 24,830 | -0,040 -0,16 % | 09.02. | 24,720 210 | 24,780 210 | 25,000 24,470 | 27,660 18,900 | 9.421 232.672 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,10 141,30 | +0,25 +0,18 % | 09.02. | 141,55 40 | 142,10 40 | 142,10 140,45 | 151,20 83,80 | 521 73.397 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,00 53,20 | +0,02 +0,04 % | 09.02. | 54,90 250 | 55,06 100 | 55,00 53,32 | 60,94 28,750 | 19.182 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,90 537,50 | +0,90 +0,17 % | 09.02. | 533,00 130 | 534,90 340 | 537,20 532,50 | 722,10 436,65 | 4.379 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,020 19,015 | -0,010 -0,05 % | 09.02. | 18,925 150 | 19,130 150 | 19,165 18,745 | 22,300 13,625 | 1.734 32.755 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,890 33,030 | -0,040 -0,12 % | 09.02. | 32,870 160 | 32,980 160 | 33,120 32,760 | 35,660 25,530 | 4.714 154.836 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,630 48,500 | +0,090 +0,18 % | 09.02. | 49,390 110 | 49,680 110 | 49,630 48,400 | 69,46 45,580 | 785 38.449 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,52 68,56 | -0,02 -0,03 % | 09.02. | 69,46 80 | 69,60 80 | 69,80 68,46 | 69,80 43,600 | 8.727 602.172 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,866 7,740 | +0,034 +0,43 % | 09.02. | 7,800 700 | 7,862 700 | 7,868 7,652 | 7,940 4,200 | 16.132 125.064 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,580 16,445 | +0,050 +0,30 % | 09.02. | 16,495 400 | 16,575 400 | 16,650 16,150 | 16,765 10,500 | 56.559 922.035 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,20 81,38 | -0,02 -0,02 % | 09.02. | 80,14 66 | 80,30 111 | 81,70 79,82 | 107,35 71,34 | 3.895 313.594 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,420 23,140 | +0,060 +0,26 % | 09.02. | 23,320 230 | 23,400 230 | 23,500 23,110 | 23,500 14,430 | 5.847 135.857 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,045 46,255 | -0,190 -0,41 % | 09.02. | 46,110 120 | 46,355 120 | 47,000 45,785 | 63,88 32,500 | 16.019 741.205 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 106,70 102,95 | +0,15 +0,14 % | 09.02. | 106,45 50 | 106,70 50 | 106,75 98,00 | 106,75 38,860 | 12.995 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,08 79,10 | -0,14 -0,17 % | 09.02. | 80,06 70 | 80,38 70 | 80,42 78,84 | 107,40 74,42 | 584 46.587 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,920 47,340 | -0,240 -0,51 % | 09.02. | 46,920 120 | 47,380 110 | 47,380 46,920 | 60,00 44,420 | 102 4.810 | - | ||
| RENAULT SA 893113 Tradegate | 31,480 30,870 | +0,190 +0,61 % | 09.02. | 31,210 170 | 31,370 170 | 31,760 30,800 | 53,24 30,200 | 17.279 539.788 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,230 27,970 | +0,260 +0,93 % | 09.02. | 27,250 20 | 27,880 375 | 28,450 28,140 | 30,080 16,380 | 10.380 294.139 | 6 | ||
| SAFRAN 924781 Tradegate | 315,10 309,00 | +0,70 +0,22 % | 09.02. | 313,80 20 | 315,00 20 | 315,80 307,80 | 331,00 192,45 | 1.237 384.980 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,54 80,45 | +0,02 +0,02 % | 09.02. | 80,41 130 | 80,63 130 | 81,10 79,91 | 110,86 76,40 | 24.779 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,70 254,55 | +0,30 +0,12 % | 09.02. | 257,65 21 | 259,10 21 | 261,95 253,75 | 263,70 172,68 | 3.625 930.396 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,600 31,860 | +0,025 +0,08 % | 09.02. | 32,525 200 | 32,645 200 | 32,630 31,755 | 34,245 26,050 | 65.795 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,922 5,968 | -0,050 -0,84 % | 09.02. | 5,958 900 | 5,984 900 | 5,998 5,922 | 6,006 4,330 | 12.273 72.760 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,46 73,42 | -0,08 -0,11 % | 09.02. | 74,44 70 | 74,62 70 | 75,44 72,00 | 77,14 30,950 | 8.856 653.544 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,169 6,164 | +0,005 +0,08 % | 09.02. | 6,133 9.150 | 6,162 1.250 | 6,355 6,060 | 13,750 5,742 | 1,2 Mio. 7,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,330 25,155 | -0,030 -0,11 % | 09.02. | 27,330 4.483 | 27,390 200 | 27,660 25,460 | 28,400 15,730 | 96.969 2,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,210 15,060 | -0,050 -0,33 % | 09.02. | 15,200 400 | 15,310 400 | 15,240 15,060 | 15,200 11,200 | 11.725 177.381 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,895 19,855 | -0,045 -0,23 % | 09.02. | 19,860 300 | 20,020 300 | 19,905 19,690 | 19,920 13,725 | 313 6.222 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,460 9,506 | -0,006 -0,06 % | 09.02. | 9,420 600 | 9,512 600 | 9,568 9,390 | 9,568 7,548 | 40.556 382.936 | - | ||
| THALES SA 850842 Tradegate | 257,70 246,90 | -0,60 -0,23 % | 09.02. | 258,20 28 | 258,40 21 | 258,60 245,50 | 279,30 155,20 | 1.972 500.592 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,03 62,55 | +0,19 +0,30 % | 09.02. | 62,76 160 | 62,92 160 | 63,03 61,01 | 63,20 47,650 | 42.039 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,00 262,90 | -0,40 -0,15 % | 09.02. | 266,30 20 | 266,60 20 | 266,30 262,90 | 270,00 128,85 | 140 37.047 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,36 96,38 | +0,26 +0,27 % | 09.02. | 95,90 55 | 96,30 54 | 96,74 95,58 | 97,04 62,06 | 656 63.121 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,13 74,42 | -0,03 -0,04 % | 09.02. | 79,08 350 | 79,23 130 | 79,23 76,00 | 79,23 39,250 | 33.042 2,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,180 19,655 | +0,110 +0,55 % | 09.02. | 19,965 270 | 20,180 260 | 20,180 19,720 |
20,920 11,530 | 2.748 54.483 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,835 19,830 | +0,100 +0,51 % | 09.02. | 19,635 300 | 19,830 300 | 19,915 19,435 | 29,150 19,160 | 9.199 179.479 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,140 31,960 | 0,000 0,00 % | 09.02. | 32,060 170 | 32,220 170 | 32,240 31,870 | 32,890 26,840 | 20.696 663.265 | 6 | ||
| VINCI SA 867475 Tradegate | 133,05 133,50 | -0,05 -0,04 % | 09.02. | 133,05 40 | 133,25 40 | 134,45 131,45 | 134,60 101,00 | 11.364 1,5 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,92 67,42 | +0,08 +0,12 % | 09.02. | 66,80 240 | 66,88 80 | 68,88 66,64 | 183,35 66,50 | 14.902 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.