Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 7,2 Mio. 2,3 Mio. 1,7 Mio. 920.347 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,640 5,754 | -0,114 -1,98 % | 10:52 | 5,638 8.000 | 5,640 8.000 | 5,720 5,635 | 6,156 4,513 | 62.393 354.436 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 160,20 | +2,90 +1,81 % | 09:15 | 164,70 30 | 165,10 30 | 164,00 163,10 | 169,60 94,75 | 37 6.043 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,760 790 | 31,820 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,380 20,520 | -0,140 -0,68 % | 10:51 | 20,380 490 | 20,400 490 | 20,460 20,300 | 23,320 19,560 | 648 13.195 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 115,55 | -0,80 -0,69 % | 09:36 | 113,55 200 | 113,65 200 | 114,75 114,35 | 124,45 78,90 | 63 7.217 | 1 | ||
| KERING SA 851223 Xetra | 235,00 237,75 | -2,75 -1,16 % | 10:06 | 234,90 185 | 235,30 19 | 237,30 235,00 | 353,00 163,82 | 57 13.460 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,30 68,40 | -0,10 -0,15 % | 08:02 | 67,85 80 | 68,60 80 | 68,30 68,30 | 98,85 64,45 | 2 137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,20 80,95 | -0,75 -0,93 % | 09:32 | 78,75 70 | 79,80 70 | 80,65 80,15 | 88,45 63,10 | 5 402 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,200 34,070 | -3,870 -11,36 % | 10:57 | 30,080 1.000 | 30,210 995 | 31,090 29,440 | 39,280 18,250 | 8.554 257.946 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,510 41,670 | -0,160 -0,38 % | 10:46 | 41,450 300 | 41,460 300 | 41,540 41,270 | 42,940 32,000 | 1.446 59.909 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,658 4,630 | +0,028 +0,60 % | 10:44 | 4,652 4.300 | 4,654 4.300 | 4,662 4,627 | 4,972 3,752 | 4.921 22.881 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,930 24,190 | -0,260 -1,07 % | 09:13 | 23,810 700 | 23,850 400 | 24,030 23,930 | 27,570 19,125 | 163 3.902 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 149,75 | -2,00 -1,34 % | 10:39 | 147,70 300 | 147,75 300 | 149,00 147,75 | 157,05 94,28 | 14 2.075 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,54 54,69 | -0,15 -0,27 % | 10:34 | 54,38 569 | 54,45 400 | 54,80 54,15 | 66,04 44,490 | 1.561 85.095 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,65 477,20 | -7,55 -1,58 % | 10:58 | 469,65 100 | 469,75 100 | 477,55 469,30 | 654,40 436,65 | 1.522 717.430 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,795 19,900 | 0,000 0,00 % | 22.04. | 19,720 1.991 | 19,755 1.571 | 19,900 19,795 | 21,860 15,145 | 9.463 188.303 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,810 31,860 | -0,050 -0,16 % | 10:23 | 31,730 1.000 | 31,740 1.000 | 31,830 31,610 | 35,660 25,530 | 794 25.232 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,78 56,00 | -2,22 -3,96 % | 09:48 | 53,32 600 | 53,36 600 | 55,56 53,78 | 60,00 45,580 | 687 37.865 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,80 73,86 | -1,06 -1,44 % | 10:46 | 72,80 500 | 72,84 500 | 73,50 72,80 | 74,20 52,22 | 1.892 138.631 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,850 9,794 | +0,056 +0,57 % | 10:52 | 9,816 1.100 | 9,818 1.100 | 9,900 9,734 | 10,105 4,500 | 22.994 226.253 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,075 17,620 | +0,455 +2,58 % | 10:40 | 18,010 1.400 | 18,015 1.400 | 18,150 17,505 | 18,560 12,190 | 5.239 93.852 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,92 65,88 | +0,04 +0,06 % | 10:55 | 65,90 460 | 65,94 460 | 65,94 65,26 | 107,35 59,28 | 827 54.287 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,100 22,410 | -0,310 -1,38 % | 10:46 | 22,110 1.000 | 22,120 1.000 | 22,250 22,100 | 23,800 17,270 | 878 19.489 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,735 42,725 | -0,990 -2,32 % | 10:57 | 41,710 600 | 41,720 600 | 42,740 41,705 | 63,88 38,310 | 8.139 342.234 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,40 121,75 | -1,35 -1,11 % | 10:58 | 120,35 100 | 120,45 100 | 121,30 120,10 | 124,80 44,690 | 1.565 188.676 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 77,32 350 | 77,36 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 50,000 200 | 50,05 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,710 31,520 | +0,190 +0,60 % | 10:57 | 31,700 800 | 31,710 800 | 32,340 31,700 | 49,700 26,890 | 7.257 232.495 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,590 24,510 | -0,920 -3,75 % | 10:42 | 23,520 83 | 23,690 554 | 24,220 23,590 | 30,080 19,540 | 11.613 277.655 | 6 | ||
| SAFRAN 924781 Tradegate | 274,60 275,10 | -0,50 -0,18 % | 10:55 | 274,30 100 | 274,40 100 | 294,50 274,50 | 353,00 215,70 | 1.971 553.650 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,00 80,63 | +3,37 +4,18 % | 10:58 | 83,90 750 | 83,93 750 | 84,00 80,31 | 98,95 74,93 | 8.980 743.537 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,90 273,05 | -2,15 -0,79 % | 10:57 | 270,85 150 | 270,90 150 | 273,75 270,05 | 281,45 199,98 | 459 125.017 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,350 38,250 | +0,100 +0,26 % | 10:57 | 38,350 3.000 | 38,360 3.000 | 38,410 38,105 | 41,255 28,240 | 21.732 832.798 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,748 6,696 | +0,052 +0,78 % | 10:45 | 6,748 3.000 | 6,750 3.000 | 6,748 6,628 | 7,080 4,940 | 2.459 16.357 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,05 70,41 | -1,36 -1,93 % | 10:49 | 68,87 600 | 68,88 600 | 70,31 69,05 | 77,14 41,430 | 1.541 107.421 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,356 7,279 | +0,077 +1,06 % | 10:58 | 7,356 2.800 | 7,359 2.800 | 7,415 7,261 | 10,490 5,254 | 28.553 209.962 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,485 38,120 | +2,365 +6,20 % | 10:58 | 40,480 750 | 40,505 750 | 41,365 38,800 | 38,405 18,242 | 56.471 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,930 | -0,080 -0,54 % | 10:53 | 14,820 700 | 14,830 700 | 14,880 14,830 | 15,890 11,960 | 1.119 16.621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,660 800 | 26,670 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 9,986 | +0,010 +0,10 % | 22.04. | 10,215 1.000 | 10,220 1.000 | 10,380 10,025 | 10,455 8,258 | 2.803 28.722 | - | ||
| THALES SA 850842 Tradegate | 241,10 243,00 | -1,90 -0,78 % | 10:55 | 241,00 100 | 241,20 100 | 245,20 240,30 | 279,30 216,40 | 705 170.464 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,89 76,15 | +0,74 +0,97 % | 10:58 | 76,87 800 | 76,88 800 | 77,03 76,00 | 81,36 49,245 | 22.658 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,60 243,00 | +0,60 +0,25 % | 09:40 | 246,30 100 | 246,50 100 | 243,60 241,50 | 288,90 143,35 | 106 25.812 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,05 105,25 | -0,20 -0,19 % | 10:05 | 104,95 190 | 105,05 190 | 105,25 105,00 | 106,70 72,20 | 111 11.633 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,72 65,88 | -1,16 -1,76 % | 10:48 | 64,63 1.000 | 64,65 1.000 | 65,48 64,60 | 79,99 49,050 | 6.443 418.652 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,650 | -0,360 -1,59 % | 10:31 | 22,170 460 | 22,190 450 | 22,700 22,290 | 22,750 14,860 | 2.387 54.006 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,910 19,820 | +0,090 +0,45 % | 09:26 | 19,755 1.100 | 19,765 1.100 | 19,910 19,815 | 28,560 15,340 | 1.135 22.584 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,320 35,100 | +0,220 +0,63 % | 10:53 | 35,330 900 | 35,340 900 | 35,500 35,010 | 35,990 27,440 | 1.433 50.563 | 6 | ||
| VINCI SA 867475 Tradegate | 131,25 132,30 | -1,05 -0,79 % | 10:26 | 130,55 250 | 130,60 250 | 131,40 130,30 | 143,95 112,45 | 2.504 328.134 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,30 68,86 | -2,56 -3,72 % | 10:58 | 66,38 400 | 66,42 400 | 68,04 66,30 | 164,05 59,04 | 4.658 313.897 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.