Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,671 5,681 | -0,010 -0,18 % | 09:51 | 5,664 8.000 | 5,665 8.000 | 5,699 5,643 | 6,156 4,598 | 17.574 99.574 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 162,80 30 | 163,10 30 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | 0,000 0,00 % | 24.04. | 31,740 790 | 31,780 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 09:22 | 20,380 490 | 20,400 490 | 20,600 20,400 | 23,320 19,560 | 32 656 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 113,70 | -0,40 -0,35 % | 09:21 | 113,15 200 | 113,25 200 | 113,35 113,15 | 124,45 78,90 | 67 7.587 | 1 | ||
| KERING SA 851223 Xetra | 240,90 238,20 | +2,70 +1,13 % | 09:04 | 241,40 105 | 241,95 210 | 240,90 240,90 | 353,00 167,60 | 1 241 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,85 67,95 | -0,10 -0,15 % | 09:24 | 67,25 80 | 67,95 80 | 68,20 67,50 | 98,85 64,45 | 76 5.176 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 80,00 | +1,20 +1,50 % | 09:33 | 80,25 70 | 81,25 70 | 81,20 80,15 | 88,45 63,10 | 6 482 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,300 28,400 | -0,100 -0,35 % | 09:41 | 28,210 1.065 | 28,320 1.060 | 28,770 28,270 | 39,280 18,250 | 2.150 61.278 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,350 41,500 | -0,150 -0,36 % | 08:12 | 41,110 300 | 41,120 300 | 41,380 41,290 | 42,940 32,000 | 34 1.407 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,637 4,682 | -0,045 -0,96 % | 09:05 | 4,635 4.400 | 4,637 4.400 | 4,668 4,637 | 4,972 3,752 | 70 326 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,320 23,790 | -0,470 -1,98 % | 09:24 | 23,250 700 | 23,290 620 | 23,340 23,310 | 27,570 19,125 | 712 16.618 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,25 153,15 | -0,90 -0,59 % | 09:36 | 152,05 300 | 152,15 300 | 152,80 152,25 | 157,05 94,28 | 16 2.441 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,65 52,43 | +0,22 +0,42 % | 09:50 | 52,65 400 | 52,68 400 | 53,47 52,16 | 66,24 42,600 | 4.087 216.061 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,85 478,20 | -6,35 -1,33 % | 09:51 | 471,75 100 | 471,80 100 | 479,00 469,50 | 654,40 436,65 | 1.327 629.221 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,540 1.476 | 19,580 1.476 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,940 32,070 | -0,130 -0,41 % | 09:32 | 31,910 1.000 | 31,920 1.000 | 32,000 31,940 | 35,660 25,530 | 47 1.502 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,48 54,32 | +0,16 +0,29 % | 09:49 | 54,48 600 | 54,50 600 | 54,48 54,24 | 60,00 45,580 | 32 1.742 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,80 73,30 | -0,50 -0,68 % | 09:42 | 72,80 500 | 72,82 500 | 73,76 72,80 | 74,20 52,66 | 755 55.306 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,942 9,916 | +0,026 +0,26 % | 09:41 | 9,908 1.100 | 9,914 1.100 | 9,950 9,898 | 10,105 4,500 | 11.929 118.670 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,590 17,885 | -0,295 -1,65 % | 09:48 | 17,575 1.500 | 17,580 1.500 | 17,805 17,560 | 18,560 12,190 | 1.835 32.388 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,24 65,86 | -0,62 -0,94 % | 09:50 | 65,22 460 | 65,24 460 | 65,46 65,08 | 107,35 59,28 | 570 37.204 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,390 | +0,010 +0,04 % | 08:08 | 22,160 1.000 | 22,170 1.000 | 22,410 22,350 | 23,800 17,475 | 298 6.674 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,650 41,540 | -0,890 -2,14 % | 09:52 | 0,000 600 | 0,000 600 | 41,475 40,280 | 63,88 38,310 | 6.122 250.266 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,05 129,45 | -2,40 -1,85 % | 09:43 | 126,95 100 | 127,05 100 | 129,35 126,55 | 132,85 47,020 | 851 109.487 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,18 78,34 | -0,16 -0,20 % | 08:00 | 77,72 350 | 77,74 350 | 78,18 78,18 | 100,00 68,34 | 8 625 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,700 210 | 49,720 210 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,100 30,040 | +0,060 +0,20 % | 09:46 | 30,210 850 | 30,230 850 | 30,130 29,670 | 49,700 26,890 | 3.163 94.837 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 23,500 | 0,000 0,00 % | 09:11 | 23,210 731 | 23,390 627 | 23,500 23,200 | 30,080 19,990 | 398 9.243 | 6 | ||
| SAFRAN 924781 Tradegate | 270,90 269,90 | +1,00 +0,37 % | 09:51 | 270,80 100 | 270,90 100 | 272,80 267,20 | 353,00 228,90 | 1.075 290.511 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,87 80,69 | -0,82 -1,02 % | 09:51 | 79,81 800 | 79,82 800 | 80,90 79,72 | 98,95 74,93 | 6.454 516.740 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,55 279,55 | -2,00 -0,72 % | 09:47 | 277,40 150 | 277,50 150 | 278,85 276,95 | 281,45 199,98 | 456 126.724 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,390 38,055 | +0,335 +0,88 % | 09:49 | 38,370 3.000 | 38,380 3.000 | 38,450 37,815 | 41,255 28,240 | 12.555 479.357 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,700 6,712 | -0,012 -0,18 % | 08:00 | 6,660 3.100 | 6,662 3.100 | 6,700 6,700 | 7,080 4,950 | 6 40 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,42 69,45 | -0,03 -0,04 % | 09:33 | 69,40 600 | 69,43 600 | 69,42 68,99 | 77,14 42,490 | 305 21.085 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,854 7,191 | -0,337 -4,69 % | 09:34 | 6,846 1.000 | 6,854 1.000 | 6,886 6,851 | 10,500 5,318 | 17.560 120.705 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,735 43,070 | -0,335 -0,78 % | 09:44 | 42,790 750 | 42,820 700 | 44,000 42,675 | 44,220 18,242 | 7.312 316.420 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,950 15,000 | -0,050 -0,33 % | 09:07 | 14,950 700 | 14,960 700 | 14,950 14,950 | 15,890 11,960 | 1 15 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,120 26,970 | +0,150 +0,56 % | 09:52 | 27,100 800 | 27,120 800 | 27,120 27,030 | 27,000 14,125 | 213 5.773 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,200 10,320 | -0,120 -1,16 % | 09:48 | 10,175 1.000 | 10,185 1.000 | 10,335 10,200 | 10,455 8,258 | 263 2.687 | - | ||
| THALES SA 850842 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 09:47 | 231,80 100 | 232,00 100 | 234,10 232,00 | 279,30 216,40 | 660 153.977 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,23 76,49 | +0,74 +0,97 % | 09:52 | 77,23 800 | 77,24 800 | 77,39 76,07 | 81,36 49,245 | 11.879 915.743 | 62 | ||
| UCB SA 852738 Tradegate | 238,50 240,10 | -1,60 -0,67 % | 09:12 | 237,40 100 | 237,60 100 | 239,10 238,50 | 288,90 146,25 | 101 24.089 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 104,45 | -0,65 -0,62 % | 09:47 | 103,55 200 | 103,65 200 | 104,15 103,75 | 106,70 72,62 | 7 727 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,44 64,19 | +0,25 +0,39 % | 09:49 | 64,41 1.000 | 64,43 1.000 | 64,51 64,01 | 79,99 50,27 | 1.362 87.422 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,250 | -0,180 -0,81 % | 09:51 | 22,050 460 | 22,070 460 | 22,290 22,050 | 22,950 15,245 | 866 19.110 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,790 20,120 | -0,330 -1,64 % | 09:43 | 19,785 1.100 | 19,805 1.100 | 20,150 19,750 | 28,560 15,340 | 1.950 38.737 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,580 35,720 | -0,140 -0,39 % | 09:51 | 35,550 900 | 35,570 900 | 35,740 35,540 | 35,990 27,440 | 714 25.473 | 6 | ||
| VINCI SA 867475 Tradegate | 128,05 128,95 | -0,90 -0,70 % | 09:52 | 0,000 350 | 0,000 250 | 128,50 127,20 | 143,95 112,45 | 1.476 189.034 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,60 66,72 | -1,12 -1,68 % | 09:42 | 65,74 400 | 65,78 400 | 66,74 65,60 | 164,05 59,04 | 2.275 149.756 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.