Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,744 5,685 | +0,059 +1,04 % | 12:12 | 5,742 7.900 | 5,744 7.900 | 5,751 5,678 | 6,156 4,598 | 29.768 170.251 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | +0,40 +0,24 % | 27.04. | 163,70 30 | 163,90 30 | 165,00 163,30 | 169,60 98,85 | 20 3.294 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,800 | -0,080 -0,25 % | 09:53 | 31,740 790 | 31,780 790 | 31,720 31,720 | 32,720 21,140 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,440 | -0,040 -0,20 % | 12:10 | 20,420 490 | 20,440 490 | 20,500 20,320 | 23,320 19,560 | 591 12.036 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,55 112,85 | +0,70 +0,62 % | 11:34 | 113,35 200 | 113,50 200 | 113,60 112,75 | 124,45 78,90 | 51 5.779 | 1 | ||
| KERING SA 851223 Xetra | 242,55 243,60 | -1,05 -0,43 % | 11:56 | 242,20 222 | 242,60 197 | 242,55 242,55 | 353,00 167,60 | 1 243 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,60 68,25 | -0,65 -0,95 % | 08:42 | 68,05 80 | 68,75 80 | 67,60 67,60 | 98,85 64,45 | 30 2.028 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,75 79,75 | 0,00 0,00 % | 09:25 | 79,10 70 | 80,10 70 | 80,10 79,75 | 88,45 63,10 | 10 801 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,110 28,270 | -0,160 -0,57 % | 11:29 | 28,140 1.070 | 28,250 1.065 | 28,550 28,020 | 39,280 18,250 | 3.725 105.109 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,820 40,880 | -0,060 -0,15 % | 12:12 | 40,790 300 | 40,810 300 | 40,910 40,730 | 42,940 32,000 | 1.372 55.988 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,619 4,603 | +0,016 +0,35 % | 12:08 | 4,619 4.400 | 4,621 4.400 | 4,619 4,589 | 4,972 3,752 | 294 1.353 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,350 23,450 | -0,100 -0,43 % | 11:49 | 23,350 2 | 23,370 400 | 23,360 23,270 | 27,570 19,125 | 899 20.948 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,10 150,75 | -0,65 -0,43 % | 10:03 | 149,95 300 | 150,00 300 | 150,80 149,30 | 157,05 94,28 | 18 2.702 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,97 52,38 | -0,41 -0,78 % | 12:14 | 51,96 450 | 51,97 450 | 52,69 51,97 | 66,24 42,600 | 4.072 212.942 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,60 471,60 | -10,00 -2,12 % | 12:10 | 461,85 100 | 461,95 100 | 468,00 460,45 | 654,40 436,65 | 2.514 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 20,000 1.571 | 20,040 2.007 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,930 32,110 | -0,180 -0,56 % | 11:19 | 31,930 1.000 | 31,940 1.000 | 32,140 31,930 | 35,660 25,530 | 175 5.592 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,64 55,08 | -0,44 -0,80 % | 12:00 | 54,56 600 | 54,60 600 | 54,66 54,38 | 60,00 45,580 | 834 45.509 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,12 73,52 | +0,60 +0,82 % | 12:03 | 74,00 500 | 74,04 500 | 74,20 73,48 | 74,20 52,66 | 3.077 227.840 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,732 9,758 | -0,026 -0,27 % | 11:41 | 9,712 1.100 | 9,714 1.100 | 9,794 9,732 | 10,105 4,500 | 3.850 37.668 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,565 17,435 | +0,130 +0,75 % | 11:37 | 17,600 1.500 | 17,605 1.500 | 17,575 17,350 | 18,560 12,190 | 2.438 42.786 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,18 | -0,16 -0,25 % | 11:58 | 65,06 470 | 65,10 460 | 65,20 64,88 | 107,35 59,28 | 576 37.477 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,300 | +0,160 +0,72 % | 11:08 | 22,430 900 | 22,440 900 | 22,460 22,360
| 23,800 17,560 | 152 3.406 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,075 40,815 | +0,260 +0,64 % | 11:47 | 41,050 600 | 41,055 600 | 41,435 40,355 | 63,88 38,310 | 6.481 264.985 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,50 124,70 | -0,20 -0,16 % | 11:48 | 124,20 100 | 124,25 100 | 125,95 124,40 | 132,85 47,020 | 1.842 231.153 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,74 78,90 | -0,16 -0,20 % | 11:00 | 78,80 350 | 78,84 350 | 78,74 78,26 | 100,00 68,34 | 840 66.124 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,060 +0,12 % | 23.04. | 49,780 200 | 49,820 200 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,440 30,690 | -0,250 -0,81 % | 11:52 | 30,480 850 | 30,500 850 | 30,650 30,390 | 49,700 26,890 | 1.837 55.998 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,880 23,050 | -0,170 -0,74 % | 11:58 | 22,800 1.000 | 22,930 99 | 23,650 22,750 | 30,080 20,040 | 10.405 239.019 | 6 | ||
| SAFRAN 924781 Tradegate | 273,70 273,00 | +0,70 +0,26 % | 11:49 | 272,60 100 | 272,70 100 | 275,10 272,00 | 353,00 230,60 | 432 118.204 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,33 78,88 | +0,45 +0,57 % | 12:14 | 79,34 800 | 79,35 800 | 79,57 77,99 | 98,95 74,93 | 9.950 784.025 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,90 276,00 | -2,10 -0,76 % | 12:10 | 273,95 150 | 274,05 150 | 275,95 273,45 | 281,45 199,98 | 537 147.438 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,460 37,145 | +1,315 +3,54 % | 12:14 | 38,465 3.000 | 38,470 3.000 | 38,460 37,205 | 41,255 28,240 | 53.857 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,674 6,692 | -0,018 -0,27 % | 10:55 | 6,690 3.000 | 6,694 3.000 | 6,694 6,672 | 7,080 4,954 | 112 747 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,84 70,05 | +0,79 +1,13 % | 11:39 | 70,78 600 | 70,80 600 | 70,84 69,94 | 77,14 43,380 | 188 13.213 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,822 6,848 | -0,026 -0,38 % | 11:58 | 6,814 1.250 | 6,819 300 | 6,835 6,730 | 10,500 5,318 | 32.873 223.021 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,135 42,990 | +0,145 +0,34 % | 11:47 | 42,905 700 | 42,915 700 | 43,500 42,285 | 44,220 18,242 | 8.974 385.197 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 14,890 | -0,950 -6,38 % | 12:10 | 13,830 800 | 13,910 800 | 14,870 13,350 | 15,890 11,960 | 12.563 173.455 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,000 26,930 | +0,070 +0,26 % | 11:39 | 26,980 800 | 27,000 800 | 27,000 26,900 | 27,320 14,125 | 28 756 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,175 10,170 | +0,005 +0,05 % | 09:01 | 10,225 1.000 | 10,230 1.000 | 10,175 10,150 | 10,455 8,258 | 53 538 | - | ||
| THALES SA 850842 Tradegate | 230,60
231,30 | -0,70 -0,30 % | 12:07 | 230,00 100 | 230,10 100 | 232,50 229,70 | 279,30 216,40 | 645 148.761 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,97 76,06 | +2,91 +3,83 % | 12:12 | 78,99 800 | 79,00 800 | 79,01 76,04 | 81,36 49,245 | 16.019 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 227,90 238,30 | -10,40 -4,36 % | 12:11 | 227,80 100 | 228,00 100 | 237,90 226,90 | 288,90 146,25 | 112 25.744 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 103,45 | 0,00 0,00 % | 10:56 | 103,35 200 | 103,40 200 | 103,45 103,15 | 106,70 72,62 | 19 1.962 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,43 64,60 | +1,83 +2,83 % | 12:05 | 66,41 1.000 | 66,43 1.000 | 66,50 64,43 | 79,99 50,27 | 3.749 247.101 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,380 22,130 | +0,250 +1,13 % | 11:02 | 22,300 450 | 22,310 450 | 22,380 22,060 | 22,950 15,485 | 609 13.596 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,645 19,805 | -0,160 -0,81 % | 12:05 | 19,650 1.100 | 19,670 1.100 | 19,885 19,550 | 28,560 15,340 | 4.543 89.597 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,980 35,560 | +0,420 +1,18 % | 12:09 | 35,970 900 | 35,980 900 | 35,990 35,560 | 35,990 27,440 | 3.104 111.467 | 6 | ||
| VINCI SA 867475 Tradegate | 129,20 127,70 | +1,50 +1,17 % | 12:11 | 129,25 250 | 129,30 250 | 129,50 127,30 | 143,95 112,45 | 1.087 140.322 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,24 66,68 | -0,44 -0,66 % | 11:28 | 66,30 400 | 66,36 400 | 66,70 65,78 | 164,05 59,04 | 803 52.968 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.