Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,998 5,983 | +0,015 +0,25 % | 15:51 | 5,995 7.600 | 5,997 7.600 | 6,032 5,966 | 6,095 3,702 | 48.109 289.082 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,40 137,80 | -1,40 -1,02 % | 13:42 | 136,00 36 | 136,30 36 | 141,30 135,90 | 137,40 88,00 | 167 23.120 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,900 31,900 | 0,000 0,00 % | 15:46 | 31,900 790 | 31,920 790 | 31,960 31,900 | 32,000 16,010 | 1.614 51.550 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,240 | +0,080 +0,40 % | 15:41 | 20,320 500 | 20,340 500 | 20,420 20,140 | 23,320 18,440 | 803 16.280 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,85 116,55 | +1,30 +1,12 % | 15:47 | 117,85 200 | 117,90 200 | 118,10 116,35 | 116,80 67,76 | 472 55.567 | 1 | ||
| KERING SA 851223 Tradegate | 299,70 311,15 | -11,45 -3,68 % | 15:54 | 299,85 140 | 299,95 140 | 319,10 299,70 | 353,75 152,22 | 997 307.794 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,30 74,65 | -0,35 -0,47 % | 15:47 | 74,30 70 | 75,10 70 | 75,35 74,30 | 104,40 72,55 | 102 7.650 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,90 71,50 | 0,00 0,00 % | 14.01. | 72,15 70 | 73,75 34 | 72,80 71,90 | 77,50 63,35 | 2 146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,010 25,770 | +0,240 +0,93 % | 15:54 | 25,920 1.160 | 26,010 1.155 | 26,100 25,710 | 36,700 18,250 | 3.171 82.347 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,080 34,320 | -0,240 -0,70 % | 15:46 | 34,030 400 | 34,040 400 | 34,520 34,020 | 38,880 31,600 | 3.562 122.129 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,800 3,822 | -0,022 -0,58 % | 15:50 | 3,795 5.300 | 3,796 5.300 | 3,845 3,762 | 4,275 3,415 | 6.798 25.739 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,020 25,870 | +0,150 +0,58 % | 15:53 | 26,010 800 | 26,030 800 | 26,040 25,780 | 27,660 18,900 | 6.078 157.481 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,05 126,35 | +0,70 +0,55 % | 15:36 | 126,70 300 | 126,75 300 | 127,60 126,25 | 151,20 83,80 | 234 29.715 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,78 57,84 | -0,06 -0,10 % | 15:53 | 57,78 400 | 57,80 400 | 58,12 57,64 | 60,16 28,220 | 7.248 419.204 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,90 636,40 | -6,50 -1,02 % | 15:52 | 630,50 100 | 630,60 100 | 654,00 622,70 | 762,60 436,65 | 6.364 4,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,825 18,085 | -0,260 -1,44 % | 15:38 | 17,870 1.700 | 17,875 1.700 | 18,040 17,825 | 22,300 13,625 | 715 12.810 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,250 30,190 | +0,060 +0,20 % | 15:47 | 30,270 1.000 | 30,280 1.000 | 30,380 29,980 | 35,660 25,530 | 3.421 102.915 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,20 52,20 | -1,00 -1,92 % | 14:43 | 51,32 600 | 51,36 600 | 52,36 50,40 | 69,46 45,580 | 1.517 77.782 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,12 66,34 | +0,78 +1,18 % | 15:43 | 66,88 500 | 66,90 500 | 67,14 66,14 | 67,58 42,240 | 3.055 203.688 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,204 7,202 | +0,002 +0,03 % | 15:38 | 7,190 1.400 | 7,192 1.400 | 7,208 7,002 | 7,198 4,200 | 33.278 237.291 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,590 14,565 | +0,025 +0,17 % | 15:48 | 14,565 1.800 | 14,575 1.800 | 14,645 14,430 | 14,705 9,990 | 14.082 204.513 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,46 75,70 | -0,24 -0,32 % | 15:38 | 75,24 400 | 75,26 400 | 76,16 75,20 | 113,00 71,34 | 3.573 269.948 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,190 22,070 | +0,120 +0,54 % | 15:36 | 22,160 1.000 | 22,170 1.000 | 22,240 22,010 | 22,570 14,130 | 7.325 162.318 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,00 55,60 | -2,60 -4,68 % | 15:50 | 53,16 600 | 53,17 600 | 55,82 53,00 | 63,88 32,500 | 17.994 977.082 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,48 89,18 | +2,30 +2,58 % | 15:43 | 91,48 200 | 91,52 200 | 93,12 89,50 | 93,00 38,860 | 5.706 524.747 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,52 87,08 | -0,56 -0,64 % | 15:38 | 86,46 300 | 86,50 300 | 86,96 86,52 | 108,65 74,42 | 115 9.930 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,360 48,500 | -0,140 -0,29 % | 15:36 | 48,080 210 | 48,120 210 | 48,360 48,140 | 60,00 44,420 | 52 2.513 | - | ||
| RENAULT SA 893113 Tradegate | 32,770 33,430 | -0,660 -1,97 % | 15:52 | 32,750 800 | 32,760 800 | 33,610 32,700 | 53,24 30,870 | 16.330 536.030 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,580 28,400 | +0,180 +0,63 % | 15:45 | 28,480 1.300 | 28,550 1.300 | 28,720 28,280 | 30,060 16,100 | 4.547 129.793 | 6 | ||
| SAFRAN 924781 Tradegate | 316,50 320,30 | -3,80 -1,19 % | 15:54 | 0,000 50 | 0,000 50 | 323,60 315,10 | 331,00 192,45 | 1.254 397.668 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,59 82,42 | -0,83 -1,01 % | 15:47 | 81,74 750 | 81,76 750 | 83,02 81,50 | 110,86 76,40 | 6.237 512.266 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,35 232,60 | +0,75 +0,32 % | 15:52 | 233,15 200 | 233,25 200 | 235,35 232,70 | 275,00 172,68 | 2.705 632.933 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,700 31,850 | -0,150 -0,47 % | 15:53 | 31,700 3.000 | 31,710 3.000 | 31,825 31,280 | 34,245 26,050 | 70.327 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,834 5,818 | +0,016 +0,28 % | 13:11 | 5,848 3.500 | 5,850 3.500 | 5,858 5,786 | 5,952 4,214 | 6.886 40.154 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,00 70,82 | +0,18 +0,25 % | 15:54 | 70,98 600 | 71,00 600 | 71,52 70,42 | 71,16 28,605 | 4.863 345.669 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,630 8,770 | -0,140 -1,60 % | 15:38 | 8,613 980 | 8,620 1.500 | 8,756 8,630 | 13,750 7,261 | 48.418 420.775 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,490 24,065 | +0,425 +1,77 % | 15:54 | 0,000 1.250 | 0,000 1.250 | 24,600 24,175 | 28,400 15,730 | 15.101 370.367 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,200 12,330 | -0,130 -1,05 % | 15:38 | 12,170 900 | 12,180 900 | 12,370 12,150 | 14,830 11,010 | 11.215 136.706 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,000 18,310 | -0,310 -1,69 % | 15:36 | 18,095 1.200 | 18,095 1.200 | 18,345 18,000 | 19,480 13,725 | 1.659 30.049 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,198 9,184 | +0,014 +0,15 % | 15:36 | 9,190 1.100 | 9,192 1.100 | 9,216 9,176 | 9,504 7,548 | 1.558 14.340 | - | ||
| THALES SA 850842 Tradegate | 254,50 257,70 | -3,20 -1,24 % | 15:50 | 254,50 100 | 254,60 100 | 259,80 253,50 | 279,30 145,75 | 3.286 839.725 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,57 57,11 | -0,54 -0,95 % | 15:49 | 56,56 1.100 | 56,58 1.100 | 57,30 56,10 | 60,88 47,650 | 23.218 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,10 259,20 | +0,90 +0,35 % | 15:47 | 260,10 100 | 260,30 100 | 261,40 257,60 | 261,80 128,85 | 191 49.785 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,48 92,18 | +0,30 +0,33 % | 15:36 | 92,08 220 | 92,12 220 | 92,78 91,78 | 95,68 62,06 | 115 10.644 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,56 71,53 | +1,03 +1,44 % | 15:54 | 72,53 900 | 72,55 900 | 72,56 71,83 | 73,50 39,250 | 5.812 419.689 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,280 | -0,010 -0,05 % | 14:15 | 20,310 500 | 20,320 500 | 20,500 20,270 | 20,920 11,530 | 562 11.430 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,920 21,750 | +0,170 +0,78 % | 15:46 | 21,890 1.000 | 21,910 1.000 | 22,070 21,680 | 29,150 21,010 | 2.407 52.467 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,820 29,950 | -0,130 -0,43 % | 15:55 | 0,000 1.100 | 0,000 1.100 | 30,160 29,560 | 32,890 26,250 | 11.174 332.203 | 6 | ||
| VINCI SA 867475 Tradegate | 116,25 117,80 | -1,55 -1,32 % | 15:52 | 116,10 300 | 116,20 300 | 118,30 114,75 | 131,50 99,00 | 9.101 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,32 88,20 | -0,88 -1,00 % | 15:53 | 87,40 300 | 87,42 300 | 88,52 86,88 | 183,35 86,64 | 4.273 373.005 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .