Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 4,6 Mio. 905.948 827.944 821.004 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,833 5,973 | -0,140 -2,34 % | 09:09 | 5,846 7.700 | 5,849 7.700 | 5,960 5,751 | 6,095 3,702 | 53.660 313.987 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,20 137,30 | -1,10 -0,80 % | 08:01 | 136,90 36 | 137,60 36 | 136,20 135,60 | 141,30 88,00 | 3 407 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,620 | +0,020 +0,06 % | 08:01 | 31,640 790 | 31,660 790 | 31,640 31,520 | 32,000 16,010 | 6 189 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,840 19,860 | -0,020 -0,10 % | 08:40 | 20,120 500 | 20,140 500 | 19,840 19,630 | 23,320 18,440 | 361 7.136 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,30 118,65 | -1,35 -1,14 % | 08:54 | 118,35 200 | 118,45 200 | 118,05 117,30 | 120,35 67,76 | 121 14.207 | 1 | ||
| KERING SA 851223 Tradegate | 263,75 262,90 | +0,85 +0,32 % | 09:08 | 263,95 160 | 264,10 160 | 263,75 257,60 | 353,75 152,22 | 235 60.608 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,65 74,90 | +0,75 +1,00 % | 09:07 | 74,85 70 | 75,65 70 | 75,65 74,55 | 104,40 72,05 | 63 4.719 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,60 74,05 | -0,45 -0,61 % | 08:17 | 73,20 70 | 74,25 70 | 73,75 73,60 | 87,00 63,10 | 11 808 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,800 29,010 | -0,210 -0,72 % | 08:06 | 28,440 1.055 | 28,550 1.050 | 28,900 28,800 | 36,700 18,250 | 882 25.472 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,460 33,040 | +0,420 +1,27 % | 09:10 | 33,430 400 | 33,450 400 | 33,460 32,000 | 38,880 31,600 | 3.018 97.408 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,175 4,133 | +0,042 +1,02 % | 09:06 | 4,181 4.800 | 4,184 4.800 | 4,175 4,102 | 4,275 3,415 | 3.690 15.337 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,050 24,220 | -0,170 -0,70 % | 09:01 | 24,080 900 | 24,100 900 | 24,050 23,760 | 27,660 18,900 | 1.980 47.309 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,90 134,70 | -1,80 -1,34 % | 09:03 | 132,70 300 | 132,80 300 | 133,60 132,90 | 151,20 83,80 | 67 8.923 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,14 55,98 | +0,16 +0,29 % | 09:09 | 56,10 400 | 56,14 400 | 56,20 55,02 | 60,94 28,700 | 4.285 237.945 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 546,40 547,60 | -1,20 -0,22 % | 09:10 | 546,20 100 | 546,40 100 | 548,20 540,20 | 722,10 436,65 | 1.073 582.741 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,570 17,590 | -0,020 -0,11 % | 09:08 | 17,505 1.750 | 17,520 1.750 | 17,605 17,500 | 22,300 13,625 | 1.030 18.061 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,250 31,280 | -0,030 -0,10 % | 09:01 | 31,340 1.000 | 31,360 1.000 | 31,250 30,340 | 35,660 25,530 | 1.009 31.098 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,110 48,880 | +0,230 +0,47 % | 09:08 | 49,010 700 | 49,040 700 | 49,110 48,250 | 69,46 45,580 | 265 12.886 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,04 66,76 | +0,28 +0,42 % | 09:09 | 67,04 500 | 67,10 500 | 67,04 66,02 | 67,58 42,760 | 342 22.741 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,310 7,524 | -0,214 -2,84 % | 09:10 | 7,308 1.400 | 7,310 1.400 | 7,498 7,216 | 7,940 4,200 | 7.751 57.291 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,790 15,500 | +0,290 +1,87 % | 09:08 | 15,795 1.600 | 15,805 1.600 | 15,790 15,205 | 15,750 10,110 | 2.808 43.301 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,24 75,10 | +1,14 +1,52 % | 09:10 | 76,18 400 | 76,22 400 | 76,24 74,52 | 109,05 71,34 | 473 35.494 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,970 22,160 | -0,190 -0,86 % | 08:29 | 22,200 900 | 22,220 900 | 22,030 21,900 | 22,570 14,370 | 453 9.941 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,740 48,205 | -0,465 -0,96 % | 09:09 | 47,825 600 | 47,840 600 | 47,995 46,565 | 63,88 32,500 | 3.300 156.342 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,12 100,30 | -2,18 -2,17 % | 09:07 | 97,74 200 | 97,80 200 | 100,60 97,70 | 102,55 38,860 | 1.830 181.265 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,34 84,00 | -0,66 -0,79 % | 08:02 | 84,10 300 | 84,14 300 | 83,34 83,00 | 108,65 74,42 | 51 4.236 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,980 46,240 | -0,260 -0,56 % | 07:30 | 46,680 220 | 46,740 220 | 45,980 45,980 | 60,00 44,420 | 110 5.058 | - | ||
| RENAULT SA 893113 Tradegate | 31,750 31,710 | +0,040 +0,13 % | 09:01 | 31,810 800 | 31,840 800 | 32,010 31,310 | 53,24 30,620 | 2.080 66.267 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,620 28,190 | +0,430 +1,53 % | 30.01. | 28,500 783 | 28,640 6.034 | 28,880 28,450 | 30,080 16,380 | 14.163 407.020 | 6 | ||
| SAFRAN 924781 Tradegate | 297,00 302,40 | -5,40 -1,79 % | 09:10 | 296,70 50 | 296,90 50 | 301,40 294,90 | 331,00 192,45 | 241 72.364 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,50 79,27 | +0,23 +0,29 % | 09:09 | 79,56 800 | 79,57 800 | 79,95 78,01 | 110,86 76,40 | 3.403 268.823 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,90 241,55 | -2,65 -1,10 % | 09:09 | 238,90 200 | 239,00 200 | 241,85 238,15 | 263,70 172,68 | 666 159.733 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,575 32,420 | -0,845 -2,61 % | 09:09 | 31,550 3.000 | 31,560 3.000 | 31,685 31,305 | 34,245 26,050 | 21.375 673.083 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,742 5,784 | -0,042 -0,73 % | 08:26 | 5,836 3.500 | 5,840 3.500 | 5,742 5,742 | 5,952 4,328 | 1.001 5.748 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,56 73,86 | -1,30 -1,76 % | 09:06 | 72,88 550 | 72,90 550 | 73,86 72,40 | 74,06 30,170 | 1.299 94.845 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,284 8,116 | +0,168 +2,07 % | 30.01. | 8,096 1.336 | 8,286 194 | 8,284 8,114 | 13,750 7,261 | 110.345 905.948 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,005 23,565 | -0,560 -2,38 % | 09:03 | 22,980 1.350 | 22,995 1.350 | 23,445 22,985 | 28,400 15,730 | 2.066 48.052 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,990 14,120 | -0,130 -0,92 % | 07:30 | 14,230 800 | 14,240 800 | 13,990 13,990 | 14,830 11,200 | 178 2.490 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,605 18,705 | -0,100 -0,53 % | 08:14 | 18,210 1.100 | 18,225 1.100 | 18,605 18,295 | 19,480 13,725 | 2.660 48.968 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,062 9,106 | -0,044 -0,48 % | 08:10 | 9,180 1.100 | 9,186 1.100 | 9,062 9,062 | 9,504 7,548 | 140 1.269 | - | ||
| THALES SA 850842 Tradegate | 256,50 259,20 | -2,70 -1,04 % | 09:05 | 256,70 100 | 256,90 100 | 258,50 254,00 | 279,30 154,35 | 430 110.187 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,49 61,13 | -1,64 -2,68 % | 09:09 | 59,50 1.050 | 59,53 1.050 | 59,79 58,10 | 61,62 47,650 | 13.897 821.004 | 62 | ||
| UCB SA 852738 Tradegate | 252,30 254,80 | -2,50 -0,98 % | 08:01 | 254,80 100 | 255,00 100 | 252,40 252,30 | 267,50 128,85 | 18 4.542 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,92 92,80 | +0,12 +0,13 % | 09:05 | 93,22 220 | 93,26 220 | 92,92 91,62 | 95,68 62,06 | 52 4.784 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,89 73,50 | -0,61 -0,83 % | 09:09 | 72,91 900 | 72,94 900 | 73,03 72,55 | 74,37 39,250 | 1.217 88.732 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,760 18,730 | +0,030 +0,16 % | 09:01 | 18,850 530 | 18,865 530 | 18,760 18,445 | 20,920 11,530 | 369 6.854 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,680 20,640 | +0,040 +0,19 % | 09:10 | 20,670 1.000 | 20,700 1.000 | 20,680 19,700 | 29,150 20,420 | 5.535 111.236 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,420 31,620 | -0,200 -0,63 % | 09:05 | 31,490 1.000 | 31,510 1.000 | 31,530 31,050 | 32,890 26,840 | 2.881 90.031 | 6 | ||
| VINCI SA 867475 Tradegate | 120,90 120,60 | +0,30 +0,25 % | 09:05 | 121,10 250 | 121,15 250 | 120,90 119,15 | 131,50 101,00 | 294 35.156 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 78,14 78,70 | -0,56 -0,71 % | 08:39 | 79,62 300 | 79,68 300 | 78,42 78,14 | 183,35 78,12 | 360 28.173 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.