Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,453 5,662 | -0,209 -3,69 % | 24.11. | 5,444 1.900 | 5,452 1.900 | 5,644 5,410 | 6,005 3,523 | 263.309 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 128,50 127,70 | +0,80 +0,63 % | 24.11. | 127,30 8 | 128,00 8 | 128,50 127,60 | 132,00 88,00 | 3.401 436.664 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,440 31,380 | +0,060 +0,19 % | 24.11. | 31,440 160 | 31,460 160 | 31,500 31,260 | 32,000 16,010 | 846 26.632 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,660 | -0,420 -1,94 % | 24.11. | 21,040 250 | 21,240 250 | 21,800 21,100 | 23,320 17,670 | 707 14.974 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,10 105,85 | -0,75 -0,71 % | 24.11. | 105,30 50 | 105,40 50 | 106,05 103,55 | 113,00 67,32 | 694 72.992 | 1 | ||
| KERING SA 851223 Tradegate | 294,45 297,65 | -3,20 -1,08 % | 24.11. | 294,60 18 | 294,85 18 | 300,05 294,10 | 353,75 152,22 | 936 277.427 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,10 79,40 | -1,30 -1,64 % | 24.11. | 77,30 68 | 78,10 67 | 80,00 77,30 | 104,40 74,90 | 346 27.133 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,85 66,90 | +1,95 +2,91 % | 24.11. | 68,05 76 | 68,85 75 | 69,10 66,65 | 87,00 63,10 | 1.979 135.004 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,195 19,620 | -0,425 -2,17 % | 24.11. | 19,200 260 | 19,330 260 | 19,940 18,250 | 36,700 18,250 | 15.706 300.767 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,300 35,380 | -0,080 -0,23 % | 24.11. | 35,250 150 | 35,260 150 | 35,580 35,080 | 38,880 30,820 | 4.995 175.662 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,935 3,949 | -0,014 -0,35 % | 24.11. | 3,938 1.400 | 3,960 1.400 | 3,964 3,851 | 4,275 3,415 | 7.405 29.123 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,780 23,440
| +0,340 +1,45 % | 24.11. | 23,690 700 | 23,860 15 | 23,780 23,610 | 27,590 19,125 | 282 6.665 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,55 127,45 | +1,10 +0,86 % | 24.11. | 128,05 50 | 128,55 50 | 128,70 127,65 | 151,20 83,80 | 257 32.877 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,540 45,800 | -1,260 -2,75 % | 24.11. | 44,520 120 | 44,620 120 | 45,780 43,530 | 56,74 24,410 | 65.732 2,9 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 621,30 614,50 | +6,80 +1,11 % | 24.11. | 0,000 30 | 0,000 30 | 630,00 618,00 | 762,60 436,65 | 4.159 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,930 17,460 | -0,530 -3,04 % | 24.11. | 16,115 531 | 17,690 514 | 16,930 16,930 | 21,860 15,850 | 500 8.465 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,630 27,790 | -0,160 -0,58 % | 24.11. | 27,570 190 | 27,660 190 | 28,000 27,430 | 35,660 25,530 | 3.134 86.714 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,42 56,48 | -0,06 -0,11 % | 24.11. | 56,26 100 | 56,54 100 | 57,14 56,22 | 69,46 45,580 | 1.328 74.911 | 9 | ||
| NN GROUP NV A115DY Tradegate | 60,66 60,82 | -0,16 -0,26 % | 24.11. | 60,66 90 | 60,74 90 | 61,32 60,30 | 63,38 40,760 | 8.175 496.461 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,100 5,980 | +0,120 +2,01 % | 24.11. | 6,078 900 | 6,126 900 | 6,116 6,040 | 6,390 4,200 | 12.331 74.930 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,930 13,960 | -0,030 -0,21 % | 24.11. | 13,925 850 | 13,985 400 | 14,090 13,870 | 14,555 9,370 | 10.842 151.696 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,14 81,70 | -2,56 -3,13 % | 24.11. | 79,00 67 | 79,16 67 | 81,50 78,34 | 115,00 77,68 | 13.988 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,530 20,830 | -0,300 -1,44 % | 24.11. | 20,430 2 | 20,460 1.386 | 20,530 20,460 | 21,640 19,880 | 350 7.164 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,40 57,29 | -1,89 -3,30 % | 24.11. | 55,30 100 | 55,40 100 | 59,99 54,42 | 63,88 32,500 | 12.199 676.938 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,16 83,50 | -0,34 -0,41 % | 24.11. | 83,00 70 | 83,20 70 | 84,00 81,60 | 93,00 38,860 | 5.905 487.176 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,90 84,50 | -1,60 -1,89 % | 24.11. | 82,56 70 | 82,90 70 | 85,28 82,44 | 108,65 74,42 | 336 28.370 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,15 51,00 | -0,85 -1,67 % | 24.11. | 49,860 110 | 50,35 110 | 50,65 49,840 | 60,00 44,420 | 8 401 | - | ||
| RENAULT SA 893113 Tradegate | 34,480 34,130 | +0,350 +1,03 % | 24.11. | 34,340 155 | 34,430 155 | 34,930 34,240 | 53,24 30,870 | 8.669 300.133 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,340 26,310 | +1,030 +3,91 % | 24.11. | 27,230 86 | 27,440 49 | 27,390 26,540 | 27,440 16,380 | 20.355 550.739 | 6 | ||
| SAFRAN 924781 Tradegate | 279,90 290,10 | -10,20 -3,52 % | 24.11. | 278,20 200 | 279,90 50 | 290,90 278,30 | 319,90 192,45 | 2.890 820.824 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,93 86,39 | -0,46 -0,53 % | 24.11. | 85,84 120 | 85,96 120 | 86,99 85,54 | 110,86 76,40 | 6.903 594.578 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,55 223,05 | +1,50 +0,67 % | 24.11. | 224,80 30 | 225,00 30 | 228,95 222,65 | 275,00 172,68 | 3.400 762.235 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,795 31,775 | +0,020 +0,06 % | 24.11. | 31,735 200 | 31,800 530 | 31,905 31,445 | 34,245 26,050 | 140.869 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,668 5,698 | -0,030 -0,53 % | 24.11. | 5,646 1.000 | 5,670 1.000 | 5,748 5,648 | 5,754 4,200 | 4.634 26.303 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,80 56,80 | 0,00 0,00 % | 24.11. | 56,88 100 | 56,98 100 | 58,00 56,58 | 59,86 24,005 | 6.353 363.906 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,767 8,457 | +0,310 +3,67 % | 24.11. | 8,201 1.213 | 8,767 5.150 | 8,806 8,598 | 13,750 7,261 | 132.139 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,086 19,062 | +0,024 +0,13 % | 24.11. | 19,118 280 | 19,166 280 | 19,344 18,926 | 28,400 15,730 | 6.658 127.389 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,280 12,310 | -0,030 -0,24 % | 24.11. | 12,190 500 | 12,280 500 | 12,400 12,260 | 14,830 10,460 | 2.161 26.534 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,830 17,340 | -0,510 -2,94 % | 24.11. | 16,815 400 | 16,945 400 | 17,275 16,715 | 19,480 13,725 | 721 12.185 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,034 9,222 | -0,188 -2,04 % | 24.11. | 8,956 600 | 9,026 600 | 9,134 8,958 | 9,286 7,500 | 8.772 79.050 | - | ||
| THALES SA 850842 Tradegate | 219,90 223,50 | -3,60 -1,61 % | 24.11. | 219,90 30 | 220,50 30 | 224,70 219,10 | 279,30 134,50 | 4.686 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,95 56,22 | -0,27 -0,48 % | 24.11. | 55,87 180 | 55,91 180 | 56,60 55,37 | 60,88 47,650 | 22.174 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 236,20 234,10 | +2,10 +0,90 % | 24.11. | 236,00 25 | 236,30 25 | 236,30 233,00 | 261,80 128,85 | 18 4.229 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,56 89,84 | -0,28 -0,31 % | 24.11. | 89,24 59 | 89,62 59 | 90,08 88,66 | 93,22 62,06 | 623 55.882 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,46 63,10 | -1,64 -2,60 % | 24.11. | 61,44 170 | 61,45 170 | 62,66 61,17 | 70,00 35,460 | 20.965 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,275 18,960 | +0,315 +1,66 % | 24.11. | 19,115 280 | 19,300 270 | 19,275 18,900 | 19,765 11,100 | 1.454 27.893 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,020 22,800 | -0,780 -3,42 % | 24.11. | 22,050 300 | 22,240 300 | 22,920 21,710 | 29,150 21,480 | 4.238 94.363 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,850 28,640 | +0,210 +0,73 % | 24.11. | 28,740 190 | 28,870 190 | 29,180 28,560 | 32,890 26,180 | 10.749 311.386 | 6 | ||
| VINCI SA 867475 Tradegate | 120,15 119,70 | +0,45 +0,38 % | 24.11. | 119,70 50 | 120,00 50 | 120,95 119,35 | 131,50 96,28 | 4.527 543.442 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,60 92,00 | -0,40 -0,43 % | 24.11. | 91,46 60 | 91,60 60 | 93,00 91,18 | 183,35 89,66 | 3.984 366.331 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .