Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 10,3 Mio. 3,0 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,699 5,649 | +0,050 +0,89 % | 21:34 | 5,659 1.800 | 5,698 1.800 | 5,701 5,576 | 6,156 4,554 | 71.727 402.736 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | -0,30 -0,18 % | 14:20 | 163,10 7 | 164,00 7 | 165,30 164,30 | 169,60 97,05 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,640 100 | 31,780 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,580 | -0,080 -0,39 % | 16:44 | 20,480 260 | 20,660 260 | 20,720 20,500 | 23,320 19,560 | 393 8.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,15 113,55 | +0,60 +0,53 % | 21:17 | 113,75 50 | 114,00 50 | 114,30 113,05 | 124,45 78,90 | 682 77.538 | 1 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 17:35 | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 67,65 | +0,50 +0,74 % | 17:16 | 67,55 78 | 68,30 77 | 68,75 67,45 | 98,85 64,45 | 198 13.553 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,55 -0,69 % | 14:35 | 79,50 65 | 80,50 64 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,320 29,920 | -1,600 -5,35 % | 21:45 | 0,000 180 | 0,000 180 | 30,210 28,320 | 39,280 18,250 | 8.888 255.905 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,300 | +0,220 +0,53 % | 20:58 | 41,440 130 | 41,490 130 | 41,720 41,180 | 42,940 32,000 | 4.666 193.468 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,683 4,640 | +0,043 +0,93 % | 20:42 | 4,670 1.200 | 4,684 1.200 | 4,694 4,648 | 4,972 3,752 | 13.914 64.874 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,790
| -0,410 -1,72 % | 17:35 | 23,250 34 | 23,440 36 | 23,650 23,270 | 27,570 19,125 | 9.953 232.569 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,70 149,65 | +3,05 +2,04 % | 20:49 | 152,70 40 | 153,30 40 | 153,20 149,25 | 157,05 94,28 | 729 109.787 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,65 53,86 | -1,21 -2,25 % | 20:46 | 52,26 100 | 52,68 100 | 54,27 51,80 | 66,24 42,600 | 15.068 795.021 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,40 468,90 | +8,50 +1,81 % | 21:44 | 477,40 30 | 478,35 30 | 478,55 464,35 | 654,40 436,65 | 5.479 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 09:04 | 19,635 1.571 | 19,665 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,070 31,930 | +0,140 +0,44 % | 18:09 | 31,990 170 | 32,100 170 | 32,220 31,930 | 35,660 25,530 | 2.541 81.587 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,40 54,44 | -0,04 -0,07 % | 20:26 | 54,12 100 | 54,40 100 | 54,64 53,00 | 60,00 45,580 | 1.127 60.309 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,18 72,98 | +0,20 +0,27 % | 20:59 | 73,22 80 | 73,24 80 | 73,52 72,52 | 74,20 52,50 | 2.791 203.381 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,900 9,648 | +0,252 +2,61 % | 20:39 | 9,870 600 | 9,898 516 | 9,900 9,726 | 10,105 4,500 | 10.715 104.992 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 21:23 | 17,855 300 | 17,900 300 | 17,935 17,615 | 18,560 12,190 | 8.919 158.934 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,94 65,86 | +0,08 +0,12 % | 20:44 | 65,66 80 | 65,94 79 | 66,12 64,78 | 107,35 59,28 | 2.867 187.658 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,050 | +0,350 +1,59 % | 18:57 | 22,330 240 | 22,400 240 | 22,400 21,950 | 23,800 17,355 | 1.047 23.148 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,585 41,505 | +0,080 +0,19 % | 21:45 | 0,000 130 | 0,000 130 | 42,405 40,780 | 63,88 38,310 | 31.280 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,35 121,60 | +7,75 +6,37 % | 21:32 | 128,80 50 | 129,90 50 | 132,85 121,05 | 124,80 46,450 | 7.644 971.822 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,38 77,26 | +1,12 +1,45 % | 18:08 | 78,12 70 | 78,42 70 | 78,38 77,12 | 100,00 68,34 | 199 15.409 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,440 110 | 49,900 110 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 30,030 31,090 | -1,060 -3,41 % | 21:14 | 29,980 175 | 30,030 175 | 31,370 29,630 | 49,700 26,890 | 17.444 524.696 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 23,500 | -0,030 -0,13 % | 17:35 | 23,260 400 | 23,620 210 | 23,950 23,190 | 30,080 19,540 | 25.693 602.496 | 6 | ||
| SAFRAN 924781 Tradegate | 270,50 276,30 | -5,80 -2,10 % | 21:38 | 269,00 20 | 270,50 20 | 281,50 268,40 | 353,00 222,00 | 3.345 908.986 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,07 81,79 | -0,72 -0,88 % | 21:30 | 80,83 130 | 81,10 130 | 82,42 80,11 | 98,95 74,93 | 19.364 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,55 272,45 | +6,10 +2,24 % | 21:44 | 278,55 20 | 279,05 20 | 279,55 270,00 | 281,45 199,98 | 3.727 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,945 38,250 | -0,305 -0,80 % | 21:37 | 37,850 200 | 37,995 200 | 38,570 37,840 | 41,255 28,240 | 76.649 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,054 -0,80 % | 16:08 | 6,694 800 | 6,718 800 | 6,800 6,706 | 7,080 4,941 | 612 4.153 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 69,28 | +0,20 +0,29 % | 18:03 | 69,30 80 | 69,47 80 | 70,19 68,37 | 77,14 41,850 | 6.340 439.595 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,882 7,090 | -0,208 -2,93 % | 21:35 | 6,883 3.000 | 6,892 3.000 | 7,174 6,807 | 10,490 5,254 | 207.997 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,075 42,575 | +0,500 +1,17 % | 21:45 | 43,035 119 | 43,075 130 | 44,170 42,475 | 43,850 18,242 | 69.596 3,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,300 +2,03 % | 17:44 | 14,920 400 | 15,040 400 | 15,060 15,020 | 15,890 11,960 | 639 9.614 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | +0,070 +0,26 % | 17:14 | 26,880 200 | 27,080 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 10,160 | -0,005 -0,05 % | 17:00 | 10,260 600 | 10,360 600 | 10,220 10,135 | 10,455 8,258 | 1.294 13.185 | - | ||
| THALES SA 850842 Tradegate | 233,30 242,40 | -9,10 -3,75 % | 21:15 | 233,30 22 | 233,50 23 | 242,10 232,50 | 279,30 216,40 | 2.163 509.931 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,55 77,25 | -0,70 -0,91 % | 21:34 | 76,46 140 | 76,48 140 | 78,19 76,00 | 81,36 49,245 | 25.499 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,90 244,90 | -5,00 -2,04 % | 20:52 | 239,60 25 | 239,90 25 | 243,30 238,10 | 288,90 146,25 | 117 28.189 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,15 50 | 104,50 50 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,24 63,96 | +0,28 +0,44 % | 21:43 | 64,01 160 | 64,24 160 | 64,43 63,11 | 79,99 49,600 | 12.936 822.787 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,180 22,320 | -0,140 -0,63 % | 17:07 | 22,120 240 | 22,330 240 | 22,470 22,100 | 22,950 14,950 | 658 14.563 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,895 19,705 | +0,190 +0,96 % | 20:53 | 20,000 300 | 20,190 300 | 20,090 19,640 | 28,560 15,340 | 6.188 123.187 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,730 35,390 | +0,340 +0,96 % | 21:26 | 35,590 150 | 35,760 150 | 35,960 35,310 | 35,990 27,440 | 11.007 391.152 | 6 | ||
| VINCI SA 867475 Tradegate | 128,65 129,70 | -1,05 -0,81 % | 21:37 | 128,65 50 | 128,95 50 | 135,95 127,50 | 143,95 112,45 | 7.989 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,72 66,14 | +0,58 +0,88 % | 21:34 | 66,70 80 | 66,78 80 | 66,86 65,48 | 164,05 59,04 | 4.318 285.817 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.