Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,811 5,806 | +0,005 +0,09 % | 07:38 | 5,743 1.800 | 5,812 1.800 | 5,817 5,811 | 6,156 4,295 | 750 4.362 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | +0,70 +0,42 % | 14.04. | 163,80 7 | 164,60 7 | 168,00 165,10 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,840 | -0,100 -0,31 % | 14.04. | 31,760 160 | 31,880 160 | 31,900 31,760 | 32,080 20,020 | 404 12.865 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,240 | +0,100 +0,47 % | 14.04. | 20,940 250 | 21,140 250 | 21,280 21,100 | 23,320 19,560 | 379 8.031 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,50 116,50 | -0,15 -0,13 % | 14.04. | 117,00 50 | 117,05 50 | 117,55 116,20 | 124,45 78,56 | 163 19.075 | 1 | ||
| KERING SA 851223 Xetra | 280,30 272,30 | 0,00 0,00 % | 14.04. | 283,75 4 | 280,10 80 | 281,95 275,80 | 353,00 160,12 | 6.356 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 67,05 | -0,40 -0,59 % | 14.04. | 66,95 76 | 67,65 75 | 68,00 67,00 | 98,85 64,45 | 380 25.513 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 75,65 | -0,50 -0,63 % | 14.04. | 78,00 66 | 78,95 65 | 79,25 75,05 | 88,45 63,10 | 146 11.153 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,650 35,780 | -0,130 -0,36 % | 07:30 | 35,610 85 | 35,650 150 | 35,650 35,650 | 39,280 18,250 | 50 1.782 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,010 41,580 | -0,020 -0,05 % | 14.04. | 40,800 130 | 40,840 130 | 41,750 40,790 | 42,940 32,000 | 2.094 86.284 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,750 4,770 | -0,020 -0,42 % | 07:44 | 4,760 1.100 | 4,773 1.100 | 4,750 4,750 | 4,972 3,752 | 1.100 5.225 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,760 24,070 | 0,000 0,00 % | 14.04. | 24,700 36 | 24,820 36 | 24,770 24,370 | 27,570 19,125 | 26.330 651.222 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,30 | -0,35 -0,23 % | 14.04. | 148,30 40 | 148,75 40 | 150,00 147,10 | 157,05 91,12 | 1.597 237.837 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,04 57,56 | -0,52 -0,90 % | 07:30 | 57,03 100 | 57,13 100 | 57,15 57,04 | 66,24 42,510 | 200 11.419 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,30 482,85 | -1,55 -0,32 % | 07:43 | 480,30 30 | 482,55 30 | 482,55 478,50 | 654,40 436,65 | 173 82.966 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,370 18,175 | +0,045 +0,25 % | 14.04. | 18,165 300 | 18,305 300 | 18,370 18,140 | 22,300 15,000 | 2.320 42.414 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,660 30,410 | +0,030 +0,10 % | 14.04. | 30,430 171 | 30,520 171 | 30,800 30,360 | 35,660 25,530 | 3.012 92.449 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 52,82 | -0,30 -0,55 % | 14.04. | 54,36 100 | 54,52 100 | 54,72 52,50 | 59,36 45,580 | 612 33.122 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,46 72,80 | -0,34 -0,47 % | 07:40 | 72,42 80 | 72,44 80 | 72,52 72,46 | 72,80 50,000 | 22 1.595 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,532 9,612 | -0,080 -0,83 % | 07:30 | 9,526 600 | 9,602 600 | 9,532 9,532 | 10,105 4,335 | 100 953 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,740 17,780 | -0,045 -0,25 % | 14.04. | 17,655 300 | 17,735 300 | 17,825 17,475 | 18,560 12,165 | 8.503 149.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,70 66,82 | -0,12 -0,18 % | 07:30 | 66,30 79 | 66,68 78 | 66,74 66,70 | 107,35 59,28 | 31 2.069 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,110 22,280 | +0,010 +0,05 % | 14.04. | 21,950 240 | 22,010 240 | 22,290 22,110 | 23,800 16,370 | 2.872 63.627 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,350 42,300 | +0,050 +0,12 % | 07:46 | 42,280 130 | 42,500 130 | 42,755 42,235 | 63,88 36,930 | 1.243 52.887 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,95 123,00 | -0,05 -0,04 % | 07:30 | 121,85 50 | 122,95 50 | 122,95 122,95 | 123,00 42,070 | 4 492 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,08 +0,10 % | 14.04. | 75,80 70 | 76,10 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 49,140 890 | 49,420 110 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| RENAULT SA 893113 Tradegate | 31,010 31,080 | -0,070 -0,23 % | 07:30 | 31,010 169 | 31,050 168 | 31,010 31,010 | 49,700 26,890 | 19 589 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 25,750 | 0,000 0,00 % | 14.04. | 25,840
200 | 26,070 99 | 26,240 25,660 | 30,080 18,845 | 13.877 358.930 | 6 | ||
| SAFRAN 924781 Tradegate | 316,60 311,20 | -0,90 -0,28 % | 14.04. | 315,40 20 | 316,40 20 | 319,10 310,40 | 353,00 209,60 | 1.321 416.945 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | 0,00 0,00 % | 14.04. | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,55 268,90 | -1,35 -0,50 % | 07:47 | 266,65 20 | 267,60 20 | 268,00 267,35 | 279,95 196,58 | 31 8.294 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,455 38,730 | -0,275 -0,71 % | 07:43 | 38,455 200 | 38,495 150 | 38,575 38,455 | 41,255 27,575 | 616 23.727 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,800 6,778 | +0,012 +0,18 % | 14.04. | 6,744 800 | 6,766 800 | 6,800 6,700 | 7,080 4,683 | 13.723 92.488 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,32 72,68 | -0,36 -0,50 % | 07:45 | 72,23 80 | 72,39 80 | 72,44 72,32 | 77,14 39,050 | 371 26.864 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,920 6,704 | 0,000 0,00 % | 14.04. | 6,903 1.000 | 6,921 4.000 | 6,920 6,832 | 10,500 5,318 | 158.620 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,800 33,850 | 0,000 0,00 % | 14.04. | 34,810 3.616 | 34,825 3.616 | 34,800 34,160 | 34,800 17,784 | 19.009 655.557 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | +0,030 +0,20 % | 14.04. | 14,690 400 | 14,800 400 | 15,000 14,770 | 15,890 11,960 | 12.074 178.719 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,000 25,020 | -0,020 -0,08 % | 07:30 | 24,790 300 | 24,990 300 | 25,000 25,000 | 26,290 14,125 | 40 1.000 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,405 | +0,045 +0,44 % | 14.04. | 10,130 600 | 10,225 600 | 10,455 10,130 | 10,455 8,236 | 4.730 48.440 | - | ||
| THALES SA 850842 Tradegate | 267,00 266,70 | -0,40 -0,15 % | 14.04. | 266,00 20 | 266,20 20 | 267,90 264,20 | 279,30 216,40 | 903 240.280 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,34 76,81 | -0,47 -0,61 % | 07:44 | 76,34 70 | 76,51 70 | 76,50 76,16 | 81,36 49,245 | 1.900 145.105 | 62 | ||
| UCB SA 852738 Tradegate | 271,00 276,10 | 0,00 0,00 % | 14.04. | 269,50 20 | 269,80 20 | 275,00 270,60 | 288,90 135,90 | 132 35.993 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,65 102,60 | -0,30 -0,29 % | 14.04. | 103,25 51 | 103,55 51 | 103,65 102,00 | 106,45 69,04 | 1.317 136.088 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,23 70,38 | -0,15 -0,21 % | 07:33 | 70,21 150 | 70,44 150 | 70,23 70,17 | 79,99 47,865 | 435 30.533 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,190 21,760 | -0,040 -0,18 % | 14.04. | 22,070 240 | 22,170 240 | 22,230 21,630 | 22,230 14,230 | 6.980 152.864 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,785 19,430 | +0,075 +0,38 % | 14.04. | 19,530 300 | 19,720 300 | 19,985 19,180 | 28,560 15,340 | 11.566 225.058 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,440 34,790 | -0,010 -0,03 % | 14.04. | 35,190 150 | 35,350 150 | 35,490 34,590 | 35,990 27,440 | 17.263 605.358 | 6 | ||
| VINCI SA 867475 Tradegate | 135,60 135,35 | -0,20 -0,15 % | 14.04. | 134,95 40 | 135,30 40 | 136,15 133,95 | 143,95 112,45 | 3.679 496.174 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,72 65,00 | -0,28 -0,43 % | 07:44 | 64,62 90 | 64,76 90 | 64,76 64,72 | 164,05 59,04 | 210 13.594 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.