Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,4 Mio. 20,2 Mio. 14,0 Mio. 9,7 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,848 5,760 | +0,088 +1,53 % | 20:41 | 5,839 1.700 | 5,868 2.000 | 5,939 5,701 | 6,156 4,320 | 200.433 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,60 164,30 | -3,70 -2,25 % | 16:49 | 160,70 7 | 161,50 7 | 164,90 160,60 | 169,60 88,00 | 60 9.703 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,960 31,760 | +0,200 +0,63 % | 19:42 | 31,960 100 | 31,980 100 | 32,720 31,740 | 32,080 20,440 | 193 6.225 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 20,940 | +0,280 +1,34 % | 20:20 | 21,040 250 | 21,240 250 | 21,380 21,020 | 23,320 19,560 | 5.094 108.822 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,85 116,75 | +3,10 +2,66 % | 18:03 | 119,35 50 | 119,40 50 | 120,00 116,80 | 124,45 78,56 | 159 19.020 | 1 | ||
| KERING SA 851223 Xetra | 254,20 246,40 | +7,80 +3,17 % | 17:35 | 242,00 10 | 250,90 2 | 256,70 246,25 | 353,00 162,00 | 2.712 685.110 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 67,55 | +1,70 +2,52 % | 20:41 | 68,50 76 | 69,25 76 | 69,30 67,30 | 98,85 64,45 | 216 14.859 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,70 79,40 | +2,30 +2,90 % | 18:07 | 81,70 63 | 82,75 62 | 82,75 79,65 | 88,45 63,10 | 173 13.883 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,710 34,290 | -0,580 -1,69 % | 20:31 | 0,000 100 | 0,000 100 | 34,670 32,500 | 39,280 18,250 | 12.254 414.455 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,580 40,960 | -0,380 -0,93 % | 20:18 | 40,580 130 | 40,690 130 | 41,130 40,280 | 42,940 32,000 | 3.279 133.525 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,565 4,789 | -0,224 -4,68 % | 18:41 | 4,551 1.200 | 4,564 1.200 | 4,705 4,517 | 4,972 3,752 | 32.679 150.407 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,270 24,640 | +0,630 +2,56 % | 17:35 | 25,260 600 | 25,280 36 | 25,350 24,510 | 27,570 19,125 | 13.917 349.355 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,65 147,25 | +3,40 +2,31 % | 19:28 | 150,60 40 | 151,15 40 | 151,55 146,60 | 157,05 91,12 | 142 21.265 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,25 57,86 | -0,61 -1,05 % | 20:34 | 57,21 100 | 57,40 100 | 59,36 56,72 | 66,24 42,510 | 11.033 645.454 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,05 485,00 | +12,05 +2,48 % | 20:40 | 497,05 20 | 498,15 20 | 503,50 483,55 | 654,40 436,65 | 7.383 3,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,660 19,605 | +1,055 +5,38 % | 20:32 | 20,500 250 | 20,650 250 | 20,710 19,680 | 22,300 15,000 | 2.488 50.617 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,230 31,020 | +1,210 +3,90 % | 20:29 | 32,220 170 | 32,330 170 | 32,710 30,990 | 35,660 25,530 | 3.224 102.364 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,68 55,10 | +1,58 +2,87 % | 17:15 | 56,40 100 | 56,68 100 | 56,84 56,00 | 59,36 45,580 | 1.444 81.571 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,30 73,30 | 0,00 0,00 % | 20:12 | 73,12 80 | 73,30 80 | 73,68 72,78 | 73,86 50,98 | 7.273 532.621 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,262 9,814 | -0,552 -5,62 % | 20:39 | 9,190 600 | 9,262 600 | 9,794 9,094 | 10,105 4,426 | 50.155 472.460 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,275 18,105 | -0,830 -4,58 % | 20:22 | 17,195 400 | 17,285 400 | 18,190 17,025 | 18,560 12,190 | 16.282 283.470 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,36 66,80 | +0,56 +0,84 % | 20:43 | 67,16 78 | 67,44 78 | 67,92 66,62 | 107,35 59,28 | 6.504 438.014 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,600 22,030 | +0,570 +2,59 % | 18:38 | 22,380 240 | 22,510 240 | 22,600 22,060 | 23,800 16,985 | 1.872 41.608 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,380 42,645 | +1,735 +4,07 % | 20:27 | 44,220 120 | 44,340 120 | 45,060 42,205 | 63,88 37,470 | 31.134 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,00 120,75 | +0,25 +0,21 % | 20:42 | 121,00 50 | 121,25 50 | 122,50 119,50 | 124,80 42,070 | 10.156 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,76 80,18 | +0,58 +0,72 % | 18:14 | 80,22 70 | 80,52 70 | 81,42 79,94 | 100,00 68,34 | 315 25.413 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,05 | +0,35 +0,70 % | 17:05 | 49,940 110 | 50,40 110 | 50,40 50,15 | 55,15 43,840 | 29 1.458 | - | ||
| RENAULT SA 893113 Tradegate | 32,190 31,290 | +0,900 +2,88 % | 20:44 | 0,000 165 | 0,000 165 | 32,590 31,250 | 49,700 26,890 | 21.480 688.836 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,950 24,320 | +1,630 +6,70 % | 17:35 | 25,950 36 | 26,000 2.000 | 26,470 24,350 | 30,080 18,845 | 78.025 2,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 316,00 299,30 | +16,70 +5,58 % | 20:41 | 314,70 20 | 315,90 20 | 320,60 298,10 | 353,00 209,60 | 2.133 662.664 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,74 81,24 | +0,50 +0,62 % | 20:30 | 81,69 100 | 81,86 100 | 82,29 81,28 | 98,95 74,93 | 12.594 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,65 267,70 | +9,95 +3,72 % | 20:41 | 277,20 20 | 277,65 20 | 281,45 267,30 | 279,95 196,58 | 7.198 2,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,335 38,830 | -1,495 -3,85 % | 20:43 | 37,300 200 | 37,355 200 | 38,820 36,410 | 41,255 28,200 | 259.060 9,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,490 6,626 | -0,136 -2,05 % | 20:31 | 6,486 900 | 6,510 800 | 6,634 6,448 | 7,080 4,832 | 14.045 92.132 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,34 71,55 | +2,79 +3,90 % | 20:32 | 74,27 80 | 74,45 70 | 74,82 71,16 | 77,14 39,050 | 9.226 674.787 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17:35 | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,470 35,145 | +2,325 +6,62 % | 20:40 | 37,410 140 | 37,535 140 | 37,600 34,910 | 35,405 17,700 | 34.837 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,650 14,620 | +0,030 +0,21 % | 13:32 | 14,350 400 | 14,450 400 | 14,680 14,600 | 15,890 11,960 | 625 9.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,230 24,880 | -0,650 -2,61 % | 17:09 | 24,700 300 | 24,890 300 | 24,880 24,030 | 26,290 14,125 | 2.843 69.524 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,986 10,160 | -0,174 -1,71 % | 19:37 | 9,892 600 | 9,992 600 | 10,080 9,854 | 10,455 8,258 | 4.595 45.799 | - | ||
| THALES SA 850842 Tradegate | 267,50 267,60 | -0,10 -0,04 % | 20:38 | 264,30 20 | 267,40 20 | 271,90 264,20 | 279,30 216,40 | 1.398 374.540 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,82 77,00 | -3,18 -4,13 % | 20:44 | 73,55 80 | 73,82 80 | 77,76 71,71 | 81,36 49,245 | 185.009 14,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,00 258,20 | +1,80 +0,70 % | 20:00 | 258,00 20 | 260,00 20 | 264,20 257,90 | 288,90 136,05 | 119 31.062 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,60 104,30 | +2,30 +2,21 % | 19:05 | 106,30 50 | 106,95 49 | 106,70 103,85 | 106,45 71,00 | 492 52.172 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,08 69,43 | +2,65 +3,82 % | 20:42 | 71,86 200 | 72,10 80 | 72,61 68,96 | 79,99 47,865 | 14.992 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,420 22,210 | +0,210 +0,95 % | 18:20 | 22,350 240 | 22,560 240 | 22,420 22,150 | 22,360 14,505 | 2.173 48.515 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,940 20,480 | +0,460 +2,25 % | 20:02 | 20,680 300 | 20,890 300 | 20,990 20,280 | 28,560 15,340 | 35.092 729.643 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 35,320 | +0,140 +0,40 % | 20:23 | 35,300 150 | 35,470 150 | 35,690 34,780 | 35,990 27,440 | 15.201 533.913 | 6 | ||
| VINCI SA 867475 Tradegate | 137,45 135,35 | +2,10 +1,55 % | 20:33 | 136,75 40 | 137,45 40 | 138,00 133,25 | 143,95 112,45 | 3.208 433.227 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,50 70,34 | +1,16 +1,65 % | 20:25 | 71,16 80 | 71,42 80 | 72,68 70,00 | 164,05 59,04 | 10.320 739.813 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.