Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,137 6,074 | +0,016 +0,26 % | 04.02. | 6,111 1.700 | 6,130 1.700 | 6,156 6,060 | 6,156 3,702 | 279.657 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,10 135,90 | -0,60 -0,44 % | 04.02. | 137,30 30 | 138,00 8 | 138,60 136,70 | 141,30 88,00 | 131 18.117 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,680 | -0,040 -0,13 % | 04.02. | 31,720 160 | 31,780 160 | 31,840 31,640 | 32,000 16,010 | 2.109 66.829 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,860 20,080 | +0,100 +0,48 % | 04.02. | 20,660 260 | 20,840 250 | 20,860 20,180 | 23,320 19,020 | 5.125 104.569 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 122,00 | +0,25 +0,21 % | 04.02. | 120,60 50 | 120,90 50 | 122,90 120,60 | 123,30 67,76 | 374 45.555 | 1 | ||
| KERING SA 851223 Tradegate | 263,00 258,00 | +0,45 +0,17 % | 04.02. | 262,45 20 | 262,65 20 | 265,55 258,20 | 353,75 152,22 | 624 163.867 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,10 73,85 | +0,35 +0,45 % | 04.02. | 77,30 68 | 78,10 67 | 78,15 73,65 | 104,40 72,05 | 1.274 97.208 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,25 74,95 | -0,50 -0,64 % | 04.02. | 77,25 67 | 78,20 66 | 78,60 74,65 | 87,00 63,10 | 758 58.863 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,760 29,140 | +0,020 +0,07 % | 04.02. | 28,640 180 | 28,830 180 | 29,350 28,530 | 36,700 18,250 | 13.562 392.798 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 33,870 | +0,050 +0,14 % | 04.02. | 34,690 150 | 34,730 150 | 34,990 33,780 | 38,880 31,600 | 6.716 231.215 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,238 | -0,008 -0,18 % | 04.02. | 4,445 1.200 | 4,457 1.200 | 4,478 4,240 | 4,478 3,449 | 63.822 280.155 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,050 24,560
| +0,130 +0,52 % | 04.02. | 24,900 210 | 24,930 210 | 25,050 24,330 | 27,660 18,900 | 7.016 172.961 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,80 136,95 | +0,10 +0,07 % | 04.02. | 134,45 40 | 134,95 40 | 138,70 134,20 | 151,20 83,80 | 521 71.400 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,12 56,56 | +0,08 +0,15 % | 04.02. | 53,96 100 | 54,10 100 | 56,80 53,00 | 60,94 28,700 | 33.792 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,00 529,00 | -0,50 -0,09 % | 04.02. | 529,00 30 | 530,00 40 | 537,40 525,40 | 722,10 436,65 | 5.014 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,970 17,860 | -0,005 -0,03 % | 04.02. | 18,900 300 | 19,045 300 | 19,250 17,980 | 22,300 13,625 | 6.000 113.887 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | -0,010 -0,03 % | 04.02. | 33,190 160 | 33,300 160 | 33,400 32,420 | 35,660 25,530 | 7.875 260.038 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,700 48,040 | +0,210 +0,43 % | 04.02. | 48,340 110 | 48,630 110 | 48,770 48,100 | 69,46 45,580 | 869 41.924 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,20 67,94 | +0,04 +0,06 % | 04.02. | 68,10 80 | 68,20 80 | 68,60 67,58 | 68,66 42,840 | 6.047 412.788 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,746 7,690 | +0,024 +0,31 % | 04.02. | 7,694 700 | 7,750 1.040 | 7,850 7,588 | 7,940 4,200 | 28.508 220.203 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,480 15,845 | +0,035 +0,21 % | 04.02. | 16,405 400 | 16,480 400 | 16,765 15,835 | 16,765 10,370 | 40.531 666.680 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,56 76,04 | +0,18 +0,23 % | 04.02. | 79,24 66 | 79,52 65 | 80,00 76,44 | 108,00 71,34 | 9.917 777.394 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,080 22,940 | 0,000 0,00 % | 04.02. | 23,040 230 | 23,110 230 | 23,120 22,880 | 23,120 14,430 | 4.120 94.772 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,485 47,230 | +0,100 +0,22 % | 04.02. | 45,300 4.211 | 45,470 120 | 47,130 44,735 | 63,88 32,500 | 23.530 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,40 103,30 | +0,35 +0,35 % | 04.02. | 100,80 100 | 101,30 60 | 104,70 100,80 | 104,70 38,860 | 23.434 2,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,30 78,64 | -0,20 -0,26 % | 04.02. | 77,30 70 | 77,70 70 | 79,06 74,70 | 108,65 74,42 | 3.041 233.018 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | -0,120 -0,25 % | 04.02. | 47,900 110 | 48,380 110 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 32,060 30,480 | +0,060 +0,19 % | 04.02. | 31,970 165 | 32,030 165 | 32,160 30,400 | 53,24 30,260 | 13.631 430.680 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,800 28,960 | -0,160 -0,55 % | 04.02. | 28,790 720 | 28,970 542 | 29,050 28,780 | 30,080 16,380 | 6.955 200.964 | 6 | ||
| SAFRAN 924781 Tradegate | 298,70 306,70 | -0,10 -0,03 % | 04.02. | 298,20 20 | 299,30 20 | 308,20 297,90 | 331,00 192,45 | 2.092 636.577 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,25 80,63 | -0,17 -0,21 % | 04.02. | 81,33 130 | 81,50 130 | 82,29 80,03 | 110,86 76,40 | 52.845 4,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,80 250,05 | +0,15 +0,06 % | 04.02. | 248,45 30 | 248,80 30 | 254,20 244,50 | 263,70 172,68 | 4.019 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,315 32,770 | +0,050 +0,15 % | 04.02. | 33,225 200 | 33,300 200 | 33,495 32,650 | 34,245 26,050 | 203.233 6,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,924 5,784 | -0,004 -0,07 % | 04.02. | 5,916 900 | 5,940 900 | 5,952 5,832 | 5,952 4,330 | 38.602 227.963 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,30 76,12 | -0,02 -0,03 % | 04.02. | 76,22 100 | 76,40 70 | 77,10 75,32 | 77,10 30,950 | 9.904 758.626 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | +0,307 +3,67 % | 04.02. | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,905 23,510 | +0,170 +0,69 % | 04.02. | 24,705 210 | 24,765 210 | 24,905 23,290 | 28,400 15,730 | 26.270 635.945 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 13,810 | +0,070 +0,50 % | 04.02. | 13,820 400 | 13,920 400 | 14,150 13,940 | 14,830 11,200 | 2.466 34.812 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,470 19,605 | -0,215 -1,09 % | 04.02. | 19,605 300 | 19,760 300 | 19,600 19,470 | 19,600 13,725 | 1.203 23.514 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,372 9,186 | +0,012 +0,13 % | 04.02. | 9,314 600 | 9,404 600 | 9,404 9,176 | 9,504 7,548 | 10.763 100.509 | - | ||
| THALES SA 850842 Tradegate | 251,70 258,90 | +0,80 +0,32 % | 04.02. | 250,50 300 | 251,30 21 | 260,30 250,10 | 279,30 154,75 | 1.419 362.881 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,15 62,41 | +0,16 +0,25 % | 04.02. | 62,93 160 | 63,05 160 | 63,20 62,01 | 63,20 47,650 | 56.359 3,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,20 260,50 | -1,00 -0,38 % | 04.02. | 266,00 20 | 266,30 20 | 270,00 260,00 | 270,00 128,85 | 288 76.264 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,30 94,14 | +0,28 +0,29 % | 04.02. | 94,82 55 | 95,20 55 | 95,86 94,12 | 95,86 62,06 | 883 84.504 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,12 76,66 | -0,06 -0,08 % | 04.02. | 76,09 140 | 76,27 140 | 77,53 75,95 | 77,53 39,250 | 18.289 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,510 19,510 | +0,075 +0,39 % | 04.02. | 19,340 280 | 19,530 270 | 19,710 19,405 | 20,920 11,530 | 1.842 36.012 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,675 19,655 | +0,090 +0,46 % | 04.02. | 19,485 300 | 19,680 300 | 19,815 19,160 | 29,150 19,160 | 14.362 278.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,220 31,900 | +0,080 +0,25 % | 04.02. | 32,060 170 | 32,210 170 | 32,340 31,660 | 32,890 26,840 | 25.339 812.704 | 6 | ||
| VINCI SA 867475 Tradegate | 124,00 123,25 | -0,10 -0,08 % | 04.02. | 123,95 50 | 124,25 50 | 124,90 121,55 | 131,50 101,00 | 7.279 903.506 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,58 70,82 | -0,06 -0,09 % | 04.02. | 68,58 220 | 68,70 80 | 71,26 68,00 | 183,35 68,00 | 16.438 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.