Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,007 5,973 | +0,034 +0,57 % | 20:45 | 6,001 1.000 | 6,005 1.700 | 6,014 5,751 | 6,095 3,702 | 281.703 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,20 137,30 | -1,10 -0,80 % | 08:01 | 137,30 8 | 138,00 8 | 136,20 135,60 | 141,30 88,00 | 3 407 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,620 | -0,060 -0,19 % | 19:56 | 31,560 160 | 31,700 160 | 31,660 31,520 | 32,000 16,010 | 288 9.104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,280 19,860 | +0,420 +2,11 % | 20:54 | 20,080 260 | 20,280 260 | 20,280 19,630 | 23,320 18,440 | 696 13.846 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,65 118,65 | +4,00 +3,37 % | 20:45 | 122,55 50 | 122,60 50 | 122,65 117,30 | 120,35 67,76 | 1.212 146.318 | 1 | ||
| KERING SA 851223 Tradegate | 258,80 262,90 | -4,10 -1,56 % | 20:37 | 258,55 21 | 258,75 21 | 263,75 257,60 | 353,75 152,22 | 839 218.184 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,25 74,90 | +0,35 +0,47 % | 19:45 | 74,45 70 | 75,25 70 | 75,65 73,85 | 104,40 72,05 | 444 33.183 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 74,05 | +0,95 +1,28 % | 13:31 | 74,50 69 | 75,45 68 | 75,00 73,60 | 87,00 63,10 | 156 11.529 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,900 29,010 | -0,110 -0,38 % | 20:38 | 28,710 110 | 28,900 110 | 29,060 28,190 | 36,700 18,250 | 6.467 184.827 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,540 33,040 | +0,500 +1,51 % | 20:52 | 33,490 160 | 33,530 160 | 33,590 32,000 | 38,880 31,600 | 15.072 500.534 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,182 4,133 | +0,049 +1,19 % | 17:24 | 4,192 1.300 | 4,204 1.300 | 4,210 4,102 | 4,275 3,415 | 23.089 96.575 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,390 24,220 | +0,170 +0,70 % | 20:42 | 24,390 220 | 24,420 220 | 24,480 23,760 | 27,660 18,900 | 12.059 291.425 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,05 134,70 | +1,35 +1,00 % | 19:44 | 135,60 40 | 136,10 40 | 136,10 132,90 | 151,20 83,80 | 1.042 140.098 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,16 55,98 | +0,18 +0,32 % | 20:42 | 56,08 100 | 56,16 100 | 56,40 55,02 | 60,94 28,700 | 15.912 889.357 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 540,70 547,60 | -6,90 -1,26 % | 20:51 | 540,10 20 | 540,70 30 | 548,20 539,50 | 722,10 436,65 | 6.456 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,930 17,590 | +0,340 +1,93 % | 19:56 | 17,930 300 | 18,035 300 | 18,030 17,500 | 22,300 13,625 | 2.319 40.988 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,210 31,280 | -0,070 -0,22 % | 20:53 | 31,160 170 | 31,260 170 | 31,560 30,340 | 35,660 25,530 | 8.786 273.757 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,220 48,880 | +0,340 +0,70 % | 16:14 | 48,790 110 | 49,080 110 | 49,400 48,250 | 69,46 45,580 | 1.381 67.525 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,66 66,76 | +0,90 +1,35 % | 20:47 | 67,64 80 | 67,70 80 | 67,96 66,02 | 67,58 42,760 | 5.241 353.476 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,516 7,524 | -0,008 -0,11 % | 20:32 | 7,516 700 | 7,576 700 | 7,568 7,216 | 7,940 4,200 | 26.990 199.961 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,995 15,500 | +0,495 +3,19 % | 20:27 | 15,945 400 | 15,995 400 | 15,995 15,205 | 15,750 10,110 | 26.611 420.723 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,92 75,10 | -0,18 -0,24 % | 20:23 | 74,62 70 | 74,90 70 | 76,24 74,50 | 109,05 71,34 | 4.185 316.050 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,710 22,160 | +0,550 +2,48 % | 19:56 | 22,640 230 | 22,710 230 | 22,750 21,900 | 22,570 14,370 | 5.873 132.159 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,615 48,205 | +0,410 +0,85 % | 20:51 | 48,615 103 | 48,740 110 | 48,810 46,565 | 63,88 32,500 | 16.992 817.219 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,70 100,30 | +1,40 +1,40 % | 20:47 | 101,45 60 | 101,70 60 | 101,70 97,70 | 102,55 38,860 | 8.263 821.858 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,80 84,00 | +4,80 +5,71 % | 20:34 | 87,00 60 | 89,00 60 | 90,50 83,00 | 108,65 74,42 | 960 83.998 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,860 46,240 | +0,620 +1,34 % | 17:19 | 46,640 120 | 47,100 120 | 46,900 45,980 | 60,00 44,420 | 815 38.008 | - | ||
| RENAULT SA 893113 Tradegate | 31,960 31,710 | +0,250 +0,79 % | 20:40 | 31,960 165 | 32,010 165 | 32,120 31,310 | 53,24 30,620 | 13.245 422.145 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,090 28,190 | +0,900 +3,19 % | 17:35 | 28,960 1.000 | 29,170 720 | 29,120 28,720 | 30,080 16,380 | 5.584 160.614 | 6 | ||
| SAFRAN 924781 Tradegate | 301,80 302,40 | -0,60 -0,20 % | 20:46 | 301,70 20 | 302,80 20 | 302,90 294,90 | 331,00 192,45 | 1.956 589.405 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,78 79,27 | +1,51 +1,90 % | 20:32 | 80,69 130 | 80,80 130 | 81,17 78,01 | 110,86 76,40 | 35.668 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,65 241,55 | +6,10 +2,53 % | 20:43 | 247,65 30 | 247,80 30 | 247,95 238,15 | 263,70 172,68 | 4.299 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,100 32,420 | -0,320 -0,99 % | 20:50 | 32,105 200 | 32,180 200 | 32,295 31,305 | 34,245 26,050 | 93.420 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,784 5,784 | 0,000 0,00 % | 18:06 | 5,762 1.000 | 5,786 900 | 5,858 5,742 | 5,952 4,328 | 9.604 55.988 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,80 73,86 | +1,94 +2,63 % | 20:38 | 75,80 68 | 75,86 70 | 75,88 72,40 | 74,06 30,170 | 11.079 822.436 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,448 8,116 | +0,332 +4,09 % | 17:35 | 8,428 1.278 | 8,510 123 | 8,488 8,224 | 13,750 7,261 | 100.550 841.487 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,300 23,565 | +0,735 +3,12 % | 20:49 | 24,305 220 | 24,360 220 | 24,430 22,840 | 28,400 15,730 | 22.053 516.506 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,260 14,120 | +0,140 +0,99 % | 19:36 | 14,170 400 | 14,280 400 | 14,300 13,990 | 14,830 11,200 | 1.962 27.815 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,700 18,705 | -0,005 -0,03 % | 15:38 | 18,920 300 | 19,070 300 | 18,700 18,260 | 19,480 13,725 | 6.769 124.856 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,156 9,106 | +0,050 +0,55 % | 19:51 | 9,066 600 | 9,154 600 | 9,196 9,054 | 9,504 7,548 | 5.675 52.004 | - | ||
| THALES SA 850842 Tradegate | 256,80 259,20 | -2,40 -0,93 % | 20:37 | 256,80 20 | 257,50 21 | 259,50 254,00 | 279,30 154,35 | 2.326 598.801 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,08 61,13 | -0,05 -0,08 % | 20:53 | 61,11 170 | 61,16 170 | 61,32 58,10 | 61,62 47,650 | 49.686 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,40 254,80 | +6,60 +2,59 % | 20:06 | 261,30 20 | 261,60 20 | 261,50 252,30 | 267,50 128,85 | 630 163.182 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 92,80 | +1,02 +1,10 % | 18:08 | 93,88 56 | 94,26 56 | 94,12 91,62 | 95,68 62,06 | 357 33.308 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,07 73,50 | +1,57 +2,14 % | 20:54 | 75,03 140 | 75,07 68 | 75,51 72,55 | 74,37 39,250 | 87.889 6,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,250 18,730 | +0,520 +2,78 % | 20:52 | 19,145 280 | 19,335 270 | 19,430 18,445 | 20,920 11,530 | 2.357 45.097 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,740 20,640 | +0,100 +0,48 % | 20:05 | 20,550 300 | 20,740 300 | 20,760 19,700 | 29,150 20,420 | 6.936 140.269 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,670 31,620 | +0,050 +0,16 % | 20:42 | 31,520 170 | 31,670 170 | 31,850 31,050 | 32,890 26,840 | 23.187 732.742 | 6 | ||
| VINCI SA 867475 Tradegate | 122,10 120,60 | +1,50 +1,24 % | 20:28 | 121,90 50 | 122,25 50 | 122,90 119,15 | 131,50 101,00 | 3.970 484.459 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,42 78,70 | +1,72 +2,19 % | 20:50 | 80,46 64 | 80,50 70 | 81,60 78,14 | 183,35 78,12 | 6.007 483.584 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.