Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 104,50 112,00 | -7,50 -6,70 % | 17:08 | 103,60 10 | 104,10 10 | 116,70 104,10 | 125,30 88,00 | 346 36.626 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,420 21,260 | +0,160 +0,75 % | 15:43 | 21,360 250 | 21,540 250 | 21,500 21,200 | 23,320 15,550 | 87 1.859 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 92,94 92,46 | +0,48 +0,52 % | 12:30 | 91,90 60 | 91,92 60 | 92,94 92,60 | 92,50 62,96 | 165 15.298 | 1 | ||
| KERING SA 851223 Tradegate | 217,25 215,65 | +1,60 +0,74 % | 17:27 | 216,75 24 | 216,90 24 | 220,00 213,20 | 285,55 152,22 | 1.546 335.285 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,60 86,25 | -3,65 -4,23 % | 17:57 | 81,65 64 | 82,65 63 | 87,15 81,60 | 104,40 82,70 | 1.067 89.403 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 75,15 | -0,15 -0,20 % | 16:00 | 72,75 71 | 73,70 70 | 75,85 74,50 | 88,65 64,50 | 1.154 86.025 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,280 26,050 | +0,230 +0,88 % | 17:58 | 26,280 230 | 26,540 230 | 26,890 26,050 | 36,700 16,010 | 9.133 242.639 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,580 34,600 | -0,020 -0,06 % | 17:24 | 34,640 160 | 34,680 150 | 34,790 34,550 | 38,880 28,700 | 3.414 118.259 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,900 3,936 | -0,036 -0,91 % | 16:26 | 3,920 1.400 | 3,931 1.400 | 3,941 3,900 | 4,238 3,415 | 13.983 54.715 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,180 23,400 | -0,220 -0,94 % | 17:42 | 23,180 230 | 23,200 230 | 23,500 23,080 | 30,210 18,900 | 11.454 267.754 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,85 127,85 | +2,00 +1,56 % | 17:45 | 129,95 50 | 130,40 40 | 134,20 128,25 | 129,10 83,80 | 412 53.834 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,620 48,100 | -0,480 -1,00 % | 18:01 | 47,470 110 | 47,530 110 | 48,900 47,270 | 56,50 18,700 | 30.141 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,20 479,50 | -5,30 -1,11 % | 18:01 | 474,20 30 | 474,95 11 | 481,40 470,25 | 762,60 436,65 | 8.623 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,305 19,425 | -0,120 -0,62 % | 17:02 | 19,295 300 | 19,445 300 | 19,405 19,285 | 21,710 13,435 | 1.576 30.492 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,380 31,800 | -0,420 -1,32 % | 17:09 | 31,250 170 | 31,350 170 | 31,840 31,010 | 37,390 28,560 | 5.438 170.459 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 46,980 48,170 | -1,190 -2,47 % | 17:35 | 46,870 120 | 47,160 120 | 48,390 46,980 | 69,46 45,630 | 602 28.734 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,500 16,160 | +0,340 +2,10 % | 17:59 | 16,360 320 | 16,500 310 | 16,500 16,220 | 19,695 13,600 | 9.339 152.638 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,00 59,30 | -0,30 -0,51 % | 17:39 | 59,26 90 | 59,28 90 | 59,52 58,90 | 59,98 40,760 | 3.869 229.242 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,230 5,288 | -0,058 -1,10 % | 16:16 | 5,210 1.000 | 5,250 1.000 | 5,256 5,172 | 6,350 4,200 | 26.835 139.615 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,315 13,335 | -0,020 -0,15 % | 17:35 | 13,335 400 | 13,395 400 | 13,375 13,205 | 13,480 9,370 | 13.954 185.412 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 90,44 94,40 | -3,96 -4,19 % | 17:59 | 90,44 58 | 90,64 58 | 94,68 90,28 | 140,50 83,60 | 3.452 317.746 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,930 18,970 | -0,040 -0,21 % | 17:14 | 18,955 280 | 19,030 280 | 19,065 18,925 | 19,380 11,300 | 1.607 30.566 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,25 50,42 | -0,17 -0,34 % | 17:14 | 50,20 110 | 50,45 110 | 51,05 49,600 | 53,19 29,650 | 13.322 669.699 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 70,36 68,36 | +2,00 +2,93 % | 18:00 | 0,000 80 | 0,000 80 | 71,50 68,32 | 73,90 38,860 | 13.946 980.754 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,88 80,32 | -0,44 -0,55 % | 17:27 | 80,18 70 | 80,48 70 | 80,72 79,88 | 108,65 74,88 | 356 28.564 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,70 52,05 | -1,35 -2,59 % | 16:18 | 50,25 110 | 50,70 110 | 54,15 50,70 | 60,00 44,420 | 153 7.799 | - | ||
| RENAULT SA 893113 Tradegate | 32,790 33,950 | -1,160 -3,42 % | 17:59 | 32,730 160 | 32,790 160 | 34,130 32,400 | 53,24 32,960 | 21.336 698.993 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,840 25,440 | +0,400 +1,57 % | 17:35 | 25,800 18 | 25,940 1.328 | 25,890 25,600 | 25,800 13,500 | 59.376 1,5 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 289,10 283,10 | +6,00 +2,12 % | 17:49 | 288,30 20 | 289,40 20 | 295,00 284,80 | 288,00 176,00 | 2.915 849.686 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,51 85,27 | -5,76 -6,76 % | 18:01 | 79,51 65 | 79,60 130 | 87,05 78,45 | 110,86 81,50 | 55.198 4,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,70 242,10 | -12,40 -5,12 % | 18:01 | 229,55 30 | 229,70 30 | 248,00 228,15 | 275,00 172,68 | 6.371 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,575 31,385 | +0,190 +0,61 % | 17:57 | 31,580 200 | 31,655 200 | 32,175 31,300 | 34,450 26,050 | 113.002 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,070 5,056 | +0,014 +0,28 % | 16:13 | 5,068 1.100 | 5,092 1.100 | 5,070 5,026 | 5,398 4,183 | 4.148 20.936 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,10 52,38 | +3,72 +7,10 % | 17:59 | 55,98 100 | 56,10 100 | 56,68 52,48 | 52,50 19,392 | 22.839 1,3 Mio. | 19 | ||
| SODEXO SA 870935 Tradegate | 52,50 51,70 | +0,80
+1,55 % | 17:31 | 52,25 60 | 52,50 60 | 52,50 51,35 | 90,50 49,600 | 1.347 70.405 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 7,784 7,921 | -0,137 -1,73 % | 17:35 | 7,784 2.000 | 7,791 1.925 | 7,926 7,730 | 15,484 7,261 | 468.037 3,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,495 22,745 | -0,250 -1,10 % | 17:48 | 22,455 240 | 22,510 240 | 22,910 22,360 | 31,325 15,730 | 13.966 315.904 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,500 13,340 | +0,160 +1,20 % | 16:06 | 13,430 400 | 13,530 400 | 13,560 13,390 | 13,940 10,290 | 7.604 102.502 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,480 16,300 | -0,820 -5,03 % | 17:18 | 15,485 400 | 15,600 400 | 16,300 15,450 | 19,480 12,205 | 1.791 28.386 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,498 8,412 | +0,086 +1,02 % | 17:39 | 8,424 700 | 8,506 700 | 8,498 8,368 | 9,184 7,378 | 2.956 24.810 | - | ||
| THALES SA 850842 Tradegate | 235,60 235,10 | +0,50 +0,21 % | 17:38 | 235,80 23 | 236,70 22 | 238,80 235,00 | 278,30 134,00 | 1.815 430.481 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,06 52,58 | -0,52 -0,99 % | 17:44 | 52,03 200 | 52,08 200 | 52,68 51,88 | 63,86 47,650 | 21.389 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 189,90 185,75 | +4,15 +2,23 % | 17:24 | 190,60 30 | 190,85 30 | 202,00 186,85 | 198,60 128,85 | 1.228 236.473 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 85,16 84,74 | +0,42 +0,50 % | 17:19 | 85,16 62 | 85,54 61 | 86,66 84,66 | 85,00 62,06 | 2.607 222.897 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,76 64,40 | +0,36 +0,56 % | 17:54 | 64,68 160 | 64,80 160 | 64,96 63,93 | 64,68 30,900 | 13.376 863.558 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,730 17,515 | +0,215 +1,23 % | 17:59 | 17,655 300 | 17,830 300 | 17,730 17,435 | 17,795 8,625 | 3.083 54.349 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 25,010 25,600 | -0,590 -2,30 % | 17:56 | 25,010 210 | 25,200 210 | 25,970 25,010 | 29,150 20,700 | 13.909 354.683 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,660 30,350 | -0,690 -2,27 % | 17:56 | 29,680 180 | 29,820 180 | 30,310 29,530 | 32,890 26,180 | 22.262 662.581 | 6 | ||
| VINCI SA 867475 Tradegate | 121,90 126,80 | -4,90 -3,86 % | 17:58 | 121,60 50 | 121,95 50 | 127,00 121,70 | 130,45 96,28 | 14.077 1,7 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 136,55 137,90 | -1,35 -0,98 % | 17:33 | 136,95 40 | 137,00 40 | 138,55 136,40 | 183,35 132,00 | 1.267 174.710 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .