Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 7,9 Mio. 3,3 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,728 5,711 | +0,017 +0,30 % | 16:29 | 5,731 7.900 | 5,734 7.900 | 5,805 5,710 | 6,156 4,459 | 69.313 398.626 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 161,10 31 | 161,30 30 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,780 | +0,020 +0,06 % | 15:36 | 31,740 790 | 31,760 790 | 31,800 31,780 | 32,720 20,800 | 217 6.896 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,620 20,400 | +0,220 +1,08 % | 16:05 | 20,620 490 | 20,640 490 | 20,660 20,500 | 23,320 19,560 | 406 8.383 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,20 116,85 | -0,65 -0,56 % | 16:00 | 115,70 200 | 115,80 200 | 118,30 115,80 | 124,45 78,90 | 88 10.248 | 1 | ||
| KERING SA 851223 Xetra | 238,45 243,10 | -4,65 -1,91 % | 16:23 | 238,45 222 | 238,95 222 | 243,70 238,45 | 353,00 163,82 | 1.005 243.292 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,45 68,45 | -1,00 -1,46 % | 16:11 | 67,45 80 | 68,20 80 | 69,35 67,45 | 98,85 64,45 | 171 11.729 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,40 79,55 | +1,85 +2,33 % | 15:10 | 80,90 70 | 81,40 58 | 81,55 80,15 | 88,45 63,10 | 59 4.779 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,480 33,230 | +1,250 +3,76 % | 16:22 | 34,380 88 | 34,510 150 | 34,590 33,660 | 39,280 18,250 | 2.982 101.948 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,580 41,360 | +0,220 +0,53 % | 16:00 | 41,640 300 | 41,650 300 | 41,830 41,150 | 42,940 32,000 | 1.959 81.552 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,631 4,585 | +0,046 +1,00 % | 16:36 | 4,630 4.400 | 4,632 4.400 | 4,660 4,631 | 4,972 3,752 | 2.516 11.675 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,250 24,430 | -0,180 -0,74 % | 16:04 | 24,230 400 | 24,250 149 | 24,290 24,160 | 27,570 19,125 | 7.904 191.272 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,45 146,80 | +3,65 +2,49 % | 15:38 | 150,20 300 | 150,25 300 | 152,85 148,35 | 157,05 93,28 | 2.270 342.057 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,76 55,28 | -0,52 -0,94 % | 16:19 | 54,76 568 | 54,82 569 | 55,51 54,35 | 66,04 44,490 | 4.143 227.516 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,65 485,20 | -9,55 -1,97 % | 16:41 | 475,50 100 | 475,60 100 | 490,90 474,95 | 654,40 436,65 | 3.960 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,725 19,770 | -0,045 -0,23 % | 14:50 | 19,705 1.550 | 19,720 1.550 | 19,900 19,585 | 22,300 15,000 | 356 7.038 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,890 31,740 | +0,150 +0,47 % | 16:26 | 31,940 1.000 | 31,950 1.000 | 32,050 31,890 | 35,660 25,530 | 591 18.910 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,46 58,76 | -1,30 -2,21 % | 13:44 | 56,88 600 | 56,92 600 | 59,80 55,96 | 60,00 45,580 | 840 47.781 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,74 73,34 | +0,40 +0,55 % | 16:37 | 73,82 500 | 73,84 500 | 74,20 73,74 | 74,10 51,74 | 2.045 151.095 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,858 9,530 | +0,328 +3,44 % | 16:19 | 9,822 600 | 9,898 516 | 9,858 9,556 | 10,105 4,500 | 17.093 167.340 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,500 17,525 | -0,025 -0,14 % | 15:02 | 17,470 1.500 | 17,475 1.500 | 17,850 17,500 | 18,560 12,190 | 978 17.260 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,34 66,68 | -1,34 -2,01 % | 16:14 | 65,62 460 | 65,66 460 | 67,46 65,34 | 107,35 59,28 | 1.142 75.755 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,320 900 | 22,330 900 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,365 42,640 | -0,275 -0,64 % | 16:39 | 42,370 600 | 42,385 600 | 43,750 42,235 | 63,88 38,220 | 31.426 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,30 119,25 | +2,05 +1,72 % | 16:37 | 121,25 100 | 121,30 100 | 122,75 119,00 | 124,80 43,390 | 3.445 416.376 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,96 78,26 | -0,30 -0,38 % | 15:43 | 78,22 350 | 78,26 350 | 78,42 77,84 | 100,00 68,34 | 33 2.574 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,860 200 | 49,880 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,430 31,400 | +0,030 +0,10 % | 16:40 | 31,420 800 | 31,430 800 | 31,940 31,430 | 49,700 26,890 | 9.281 294.089 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,200 24,700 | -0,500 -2,02 % | 16:19 | 24,200 475 | 24,410 701 | 24,850 24,200 | 30,080 19,540 | 13.823 338.520 | 6 | ||
| SAFRAN 924781 Tradegate | 275,00 284,50 | -9,50 -3,34 % | 16:40 | 274,40 100 | 274,50 100 | 287,90 273,00 | 353,00 215,70 | 3.418 947.506 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,85 80,98 | -0,13 -0,16 % | 16:39 | 80,78 750 | 80,80 750 | 81,84 80,13 | 98,95 74,93 | 25.872 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,50 268,75 | +6,75 +2,51 % | 16:32 | 274,70 1.900 | 274,80 1.900 | 281,45 271,05 | 281,45 199,98 | 11.909 3,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,980 37,860 | +0,120 +0,32 % | 16:37 | 37,930 3.000 | 37,940 3.000 | 38,175 37,475 | 41,255 28,240 | 58.152 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,682 6,560 | +0,122 +1,86 % | 15:57 | 6,694 3.000 | 6,696 3.000 | 6,682 6,674 | 7,080 4,832 | 2.644 17.657 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,55 71,50 | -0,95 -1,33 % | 16:16 | 70,61 600 | 70,63 600 | 72,16 70,39 | 77,14 40,970 | 6.363 451.631 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,392 7,287 | +0,105 +1,44 % | 16:37 | 7,390 2.800 | 7,393 2.800 | 7,481 7,354 | 10,490 5,254 | 121.805 904.856 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,895 37,675 | +0,220 +0,58 % | 16:36 | 37,980 800 | 37,985 800 | 38,405 37,735 | 38,340 18,242 | 29.483 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,970 14,630 | +0,340 +2,32 % | 15:37 | 14,900 400 | 15,010 400 | 15,100 14,970 | 15,890 11,960 | 1.072 16.172 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,570 25,900 | +0,670 +2,59 % | 15:38 | 26,440 800 | 26,450 800 | 26,570 26,050 | 26,290 14,125 | 4.619 121.104 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 9,986 | +0,169 +1,69 % | 15:44 | 10,190 1.000 | 10,195 1.000 | 10,155 10,025 | 10,455 8,258 | 1.053 10.659 | - | ||
| THALES SA 850842 Tradegate | 243,00 249,00 | -6,00 -2,41 % | 16:36 | 242,90 100 | 243,10 100 | 250,90 242,20 | 279,30 216,40 | 1.929 474.123 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,88 75,58 | +0,30 +0,40 % | 16:41 | 75,88 800 | 75,90 800 | 76,59 74,46 | 81,36 49,245 | 34.986 2,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,50 244,50 | -3,00 -1,23 % | 16:40 | 241,30 100 | 241,50 100 | 247,30 240,80 | 288,90 142,70 | 400 97.494 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,30 104,05 | +1,25 +1,20 % | 16:16 | 105,25 190 | 105,35 190 | 106,15 105,30 | 106,70 72,04 | 189 19.939 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,91 66,22 | -0,31 -0,47 % | 16:41 | 65,89 1.000 | 65,90 1.000 | 67,25 65,77 | 79,99 48,955 | 17.654 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,630 22,440 | +0,190 +0,85 % | 14:34 | 22,500 450 | 22,520 450 | 22,750 22,470 | 22,740 14,820 | 613 13.801 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,855 19,925 | -0,070 -0,35 % | 16:30 | 19,845 1.100 | 19,855 1.100 | 20,100 19,770 | 28,560 15,340 | 7.220 144.118 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,530 35,050 | +0,480 +1,37 % | 16:38 | 35,500 900 | 35,520 900 | 35,530 35,310 | 35,990 27,440 | 9.925 351.552 | 6 | ||
| VINCI SA 867475 Tradegate | 133,50 132,65 | +0,85 +0,64 % | 16:39 | 133,45 250 | 133,50 250 | 134,55 133,35 | 143,95 112,45 | 4.820 646.370 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,94 69,66 | -0,72 -1,03 % | 16:34 | 68,90 300 | 68,96 300 | 70,26 67,88 | 164,05 59,04 | 2.942 202.144 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.