Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,769 5,801 | -0,032 -0,55 % | 18:43 | 5,750 1.800 | 5,769 1.800 | 5,849 5,731 | 6,156 4,320 | 71.143 411.276 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 162,90 | -0,40 -0,25 % | 10:39 | 161,70 7 | 162,50 7 | 163,70 162,50 | 169,60 88,00 | 19 3.091 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,080 +0,25 % | 17:35 | 31,700 100 | 31,820 100 | 31,820 31,760 | 32,080 20,440 | 921 29.255 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,080 | +0,060 +0,28 % | 12:04 | 20,820 250 | 21,020 250 | 21,340 21,080 | 23,320 19,560 | 423 9.008 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,60 118,10 | -1,50 -1,27 % | 17:49 | 116,25 50 | 117,05 50 | 118,50 116,60 | 124,45 78,56 | 261 30.760 | 1 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 17:35 | 249,60 3 | 250,15 24 | 252,00 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,00 67,60 | +0,40 +0,59 % | 17:00 | 67,20 78 | 67,85 77 | 68,15 67,15 | 98,85 64,45 | 146 9.856 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 79,05 | +0,90 +1,14 % | 15:14 | 78,90 65 | 79,85 64 | 79,95 78,20 | 88,45 63,10 | 31 2.446 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,320 36,070 | -1,750 -4,85 % | 18:20 | 34,140 100 | 34,230 150 | 36,290 34,140 | 39,280 18,250 | 7.472 260.344 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,700 | +0,370 +0,91 % | 17:53 | 40,900 130 | 40,950 130 | 41,270 40,780 | 42,940 32,000 | 5.760 235.740 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,787 4,778 | +0,009 +0,19 % | 18:22 | 4,778 1.100 | 4,792 1.100 | 4,816 4,697 | 4,972 3,752 | 7.293 34.324 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,770 | -0,130 -0,52 % | 17:35 | 24,580 3 | 24,730 36 | 24,910 24,640 | 27,570 19,125 | 3.685 91.063 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,80 147,90 | -0,10 -0,07 % | 17:50 | 146,85 40 | 147,35 40 | 149,05 147,25 | 157,05 91,12 | 221 32.771 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,85 58,21 | -0,36 -0,62 % | 18:35 | 57,76 100 | 57,84 90 | 58,86 56,74 | 66,24 42,510 | 16.816 983.295 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,35 486,00 | -2,65 -0,55 % | 18:39 | 482,65 11 | 483,20 20 | 489,90 482,65 | 654,40 436,65 | 3.926 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,205 | +0,475 +2,47 % | 17:28 | 19,510 300 | 19,660 300 | 20,190 19,355 | 22,300 15,000 | 3.771 74.839 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,000 30,590 | +0,410 +1,34 % | 18:30 | 30,950 170 | 31,040 170 | 31,210 30,670 | 35,660 25,530 | 3.582 111.347 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,84 54,58 | +0,26 +0,48 % | 17:33 | 54,92 100 | 55,20 100 | 55,12 54,74 | 59,36 45,580 | 446 24.510 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,78 72,98 | +0,80 +1,10 % | 18:36 | 73,64 80 | 73,84 80 | 73,86 72,94 | 73,20 50,62 | 4.056 297.486 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,846 9,726 | +0,120 +1,23 % | 18:38 | 9,788 600 | 9,848 518 | 9,878 9,734 | 10,105 4,426 | 21.508 210.884 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,020 17,820 | +0,200 +1,12 % | 18:23 | 17,990 300 | 18,080 300 | 18,120 17,665 | 18,560 12,190 | 24.528 440.517 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,62 66,62 | 0,00 0,00 % | 18:33 | 66,64 79 | 66,88 79 | 67,22 65,38 | 107,35 59,28 | 7.658 508.115 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,020 22,390 | -0,370 -1,65 % | 18:33 | 21,970 240 | 22,040 240 | 22,460 22,020 | 23,800 16,790 | 1.412 31.530 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,650 42,295 | +0,355 +0,84 % | 18:38 | 42,495 130 | 42,725 120 | 43,445 42,470 | 63,88 37,470 | 17.518 751.011 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,80 121,15 | -0,35 -0,29 % | 17:57 | 120,45 50 | 120,70 50 | 122,60 119,65 | 124,80 42,070 | 5.057 613.644 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,96 78,82 | +1,14 +1,45 % | 17:05 | 79,96 70 | 80,28 70 | 80,22 79,40 | 100,00 68,34 | 636 50.704 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,10 +0,20 % | 17:11 | 49,760 110 | 50,20 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,510 31,360 | +0,150 +0,48 % | 18:20 | 31,340 170 | 31,440 170 | 31,620 31,400 | 49,700 26,890 | 5.094 160.689 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,320 25,590 | -1,270 -4,96 % | 17:35 | 24,220 326 | 24,370 499 | 25,020 24,220 | 30,080 18,845 | 77.878 1,9 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 297,80 308,90 | -11,10 -3,59 % | 18:35 | 296,70 20 | 297,80 20 | 311,10 296,70 | 353,00 209,60 | 1.792 546.435 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,98 81,64 | -0,66 -0,81 % | 18:31 | 80,83 130 | 81,00 130 | 82,16 80,60 | 98,95 74,93 | 16.981 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,25 267,30 | -0,05 -0,02 % | 18:42 | 0,000 20 | 0,000 20 | 271,30 265,55 | 279,95 196,58 | 5.383 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,725 38,155 | +0,570 +1,49 % | 18:38 | 38,730 500 | 38,830 500 | 38,915 37,950 | 41,255 28,200 | 66.783 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,642 6,652 | -0,010 -0,15 % | 17:10 | 6,608 800 | 6,632 800 | 6,686 6,642 | 7,080 4,832 | 799 5.327 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,22 72,00 | -0,78 -1,08 % | 18:40 | 71,12 80 | 71,28 80 | 72,99 71,22 | 77,14 39,050 | 2.115 153.111 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,940 7,028 | -0,088 -1,25 % | 18:37 | 6,949 2.900 | 6,969 1.252 | 7,139 6,935 | 10,490 5,254 | 150.052 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,005 34,460 | +0,545 +1,58 % | 18:16 | 34,950 150 | 35,030 150 | 35,070 34,065 | 35,405 17,700 | 16.517 570.295 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,600 14,610 | -0,010 -0,07 % | 14:46 | 14,550 400 | 14,660 400 | 14,720 14,480 | 15,890 11,960 | 2.130 31.138 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,370 +1,51 % | 18:35 | 24,750 300 | 24,940 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,125 -1,22 % | 18:04 | 10,100 600 | 10,200 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| THALES SA 850842 Tradegate | 266,90 268,80 | -1,90 -0,71 % | 18:15 | 265,30 20 | 266,30 20 | 272,00 264,30 | 279,30 216,40 | 2.056 555.041 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,80 74,27 | +2,53 +3,41 % | 18:43 | 0,000 100 | 0,000 100 | 77,43 74,23 | 81,36 49,245 | 46.791 3,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,20 265,80 | -7,60 -2,86 % | 17:06 | 257,50 25 | 258,40 25 | 266,90 256,00 | 288,90 135,90 | 56 14.521 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 104,10 | +0,10 +0,10 % | 18:29 | 104,00 51 | 104,35 50 | 105,15 103,85 | 106,45 70,02 | 431 45.014 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,16 70,43 | -1,27 -1,80 % | 18:34 | 69,03 80 | 69,16 80 | 71,79 68,79 | 79,99 47,865 | 16.528 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,250 22,210 | +0,040 +0,18 % | 16:15 | 22,080 240 | 22,310 240 | 22,360 22,230 | 22,230 14,405 | 1.839 41.027 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,300 20,090 | +0,210 +1,05 % | 18:03 | 20,260 300 | 20,450 300 | 20,540 20,090 | 28,560 15,340 | 17.739 361.928 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,300 35,380 | -0,080 -0,23 % | 18:37 | 35,130 150 | 35,300 150 | 35,630 35,140 | 35,990 27,440 | 11.297 401.070 | 6 | ||
| VINCI SA 867475 Tradegate | 134,75 134,90 | -0,15 -0,11 % | 18:17 | 134,05 40 | 134,40 40 | 136,00 134,40 | 143,95 112,45 | 3.280 444.033 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,10 67,18 | +2,92 +4,35 % | 18:38 | 69,88 80 | 70,08 80 | 70,32 67,28 | 164,05 59,04 | 8.045 552.447 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.