Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,850 5,727 | +0,018 +0,31 % | 21.01. | 5,817 1.800 | 5,846 1.800 | 5,866 5,677 | 6,095 3,702 | 160.927 924.159 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 133,10 133,10 | -2,50 -1,84 % | 21.01. | 135,20 8 | 135,90 8 | 133,60 132,70 | 141,30 88,00 | 58 7.738 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,540 31,600 | -0,120 -0,38 % | 21.01. | 31,580 160 | 31,720 160 | 31,640 31,540 | 32,000 16,010 | 1.348 42.618 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,140 | -0,060 -0,29 % | 21.01. | 20,520 260 | 20,740 260 | 20,580 20,120 | 23,320 18,440 | 1.256 25.540 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,00 115,20 | +0,45 +0,39 % | 21.01. | 116,50 50 | 116,55 50 | 117,00 113,65 | 118,45 67,76 | 236 27.243 | 1 | ||
| KERING SA 851223 Tradegate | 278,90 269,35 | +0,20 +0,07 % | 21.01. | 278,55 19 | 278,80 19 | 279,05 270,20 | 353,75 152,22 | 5.212 1,4 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 74,20 | +0,25 +0,34 % | 21.01. | 73,95 71 | 74,50 608 | 74,50 73,95 | 104,40 72,55 | 1.138 84.704 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,35 69,55 | +0,40 +0,56 % | 21.01. | 70,50 73 | 71,35 72 | 71,35 69,40 | 87,00 63,10 | 154 10.852 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,480 28,280 | +0,020 +0,07 % | 21.01. | 28,360 180 | 28,550 180 | 28,710 28,110 | 36,700 18,250 | 12.312 350.298 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,100 33,000 | +0,010 +0,03 % | 21.01. | 33,070 160 | 33,110 160 | 33,320 32,700 | 38,880 31,600 | 6.814 224.701 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,849 3,880 | -0,002 -0,05 % | 21.01. | 3,846 1.400 | 3,856 1.400 | 3,903 3,784 | 4,275 3,415 | 29.148 112.506 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,900 24,330 | -0,090 -0,36 % | 21.01. | 24,970 210 | 25,000 210 | 25,000 24,350 | 27,660 18,900 | 5.136 126.958 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 124,20 | -1,60 -1,27 % | 21.01. | 125,85 50 | 126,30 50 | 125,00 124,05 | 151,20 83,80 | 305 37.970 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,76 59,42 | +0,12 +0,20 % | 21.01. | 58,54 90 | 58,74 90 | 59,92 58,02 | 60,94 28,700 | 13.966 822.991 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 596,00 562,50 | -1,00 -0,17 % | 21.01. | 596,00 15 | 598,00 30 | 599,90 565,30 | 762,60 436,65 | 10.310 6,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,065 16,960 | -0,340 -1,95 % | 21.01. | 17,340 300 | 17,470 300 | 17,305 16,940 | 22,300 13,625 | 2.791 47.656 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,040 29,530 | -0,120 -0,39 % | 21.01. | 31,050 170 | 31,260 170 | 31,170 29,580 | 35,660 25,530 | 9.989 301.383 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,680 48,930 | -0,140 -0,28 % | 21.01. | 49,670 110 | 49,960 110 | 50,08 48,520 | 69,46 45,580 | 4.920 242.032 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,74 64,72 | +0,10 +0,15 % | 21.01. | 65,62 80 | 65,64 80 | 65,74 64,10 | 67,58 42,740 | 4.946 319.270 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,396 7,036 | +0,014 +0,19 % | 21.01. | 7,352 800 | 7,410 800 | 7,400 7,152 | 7,400 4,200 | 66.274 480.103 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,705 14,600 | +0,065 +0,44 % | 21.01. | 14,605 400 | 14,670 400 | 14,710 14,265 | 15,005 9,990 | 11.173 163.508 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,16 73,16 | -0,10 -0,13 % | 21.01. | 77,16 1.763 | 77,34 68 | 77,44 73,50 | 113,00 71,34 | 12.359 942.199 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,670 21,990 | -0,350 -1,59 % | 21.01. | 21,980 240 | 22,050 240 | 21,980 21,430 | 22,570 14,130 | 1.610 34.829 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,40 50,82 | +0,11 +0,21 % | 21.01. | 51,17 100 | 51,40 460 | 51,60 50,29 | 63,88 32,500 | 15.356 783.013 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,30 93,06 | +0,16 +0,17 % | 21.01. | 95,00 60 | 95,28 60 | 95,88 92,76 | 95,88 38,860 | 4.891 458.723 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,10 84,64 | -0,04 -0,05 % | 21.01. | 86,96 70 | 87,30 60 | 87,10 84,62 | 108,65 74,42 | 1.144 97.899 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,120 47,260 | -0,840 -1,79 % | 21.01. | 46,720 120 | 47,200 120 | 47,120 46,120 | 60,00 44,420 | 138 6.440 | - | ||
| RENAULT SA 893113 Tradegate | 33,660 32,230 | -0,050 -0,15 % | 21.01. | 33,650 460 | 33,760 160 | 33,730 32,140 | 53,24 30,620 | 24.748 808.696 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,310 28,370 | +0,080 +0,27 % | 21.01. | 29,160 200 | 29,300 200 | 29,360 27,800 | 31,000 16,100 | 39.203 1,1 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 318,30 318,20 | +1,10 +0,35 % | 21.01. | 316,60 20 | 317,80 20 | 322,10 312,50 | 331,00 192,45 | 1.291 408.114 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,83 78,50 | +0,29 +0,36 % | 21.01. | 79,48 130 | 79,59 130 | 79,98 77,88 | 110,86 76,40 | 64.124 5,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,50 227,90 | +0,25 +0,11 % | 21.01. | 232,15 30 | 232,35 30 | 232,50 224,00 | 274,00 172,68 | 4.270 968.206 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,525 31,205 | -0,040 -0,13 % | 21.01. | 31,550 200 | 31,580 6.600 | 31,675 31,200 | 34,245 26,050 | 111.665 3,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,690 5,698 | -0,004 -0,07 % | 21.01. | 5,682 1.000 | 5,706 1.000 | 5,706 5,642 | 5,952 4,305 | 1.489 8.461 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 68,54 | +0,04 +0,06 % | 21.01. | 69,40 80 | 69,46 80 | 69,60 67,42 | 71,52 29,110 | 10.995 748.905 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,238 8,086 | +0,152 +1,88 % | 21.01. | 8,214 3.259 | 8,306 2.000 | 8,262 8,041 | 13,750 7,261 | 118.595 964.888 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,450 23,185 | +0,005 +0,02 % | 21.01. | 24,415 220 | 24,470 220 | 24,615 23,285 | 28,400 15,730 | 18.110 437.166 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,630 12,500 | +0,020 +0,16 % | 21.01. | 12,560 500 | 12,650 500 | 12,640 12,440 | 14,830 11,150 | 2.595 32.614 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,820 18,000 | +0,820 +4,56 % | 21.01. | 18,845 375 | 18,975 1.956 | 18,820 18,060 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,952 9,042 | -0,092 -1,02 % | 21.01. | 8,998 600 | 9,088 600 | 9,054 8,930 | 9,504 7,548 | 4.804 43.155 | - | ||
| THALES SA 850842 Tradegate | 263,50 265,00 | +0,60 +0,23 % | 21.01. | 262,40 20 | 263,40 20 | 266,60 257,80 | 279,30 150,40 | 1.889 494.659 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,85 57,23 | +0,08 +0,14 % | 21.01. | 0,000 100 | 0,000 100 | 57,86 56,87 | 60,88 47,650 | 34.315 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,10 255,20 | +1,40 +0,54 % | 21.01. | 257,50 25 | 257,80 25 | 259,10 251,60 | 267,50 128,85 | 325 82.924 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,58 89,68 | +0,24 +0,27 % | 21.01. | 90,14 58 | 90,52 58 | 90,58 88,76 | 95,68 62,06 | 1.092 97.528 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,25 70,77 | +0,13 +0,18 % | 21.01. | 71,05 80 | 71,18 80 | 71,40 69,49 | 73,50 39,250 | 17.860 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,345 19,780 | -0,185 -0,95 % | 21.01. | 19,430 270 | 19,625 270 | 19,920 19,270 | 20,920 11,530 | 1.160 22.567 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,840 20,730 | -0,050 -0,24 % | 21.01. | 20,790 300 | 20,980 300 | 21,040 20,420 | 29,150 20,420 | 8.806 182.010 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,850 28,990 | +0,100 +0,34 % | 21.01. | 29,680 180 | 29,820 180 | 29,950 28,820 | 32,890 26,710 | 18.512 541.858 | 6 | ||
| VINCI SA 867475 Tradegate | 117,55 115,50 | 0,00 0,00 % | 21.01. | 117,50 250 | 117,55 50 | 117,55 113,25 | 131,50 101,00 | 9.660 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 85,24 84,48 | +0,04 +0,05 % | 21.01. | 85,16 70 | 85,24 70 | 85,86 82,72 | 183,35 82,72 | 7.654 641.028 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .