Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,023 6,057 | -0,007 -0,12 % | 10.02. | 6,026 1.000 | 6,034 1.700 | 6,098 6,000 | 6,156 3,702 | 107.766 650.116 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,50 137,90 | -0,10 -0,07 % | 10.02. | 139,20 8 | 140,00 8 | 139,50 138,80 | 141,30 88,00 | 61 8.505 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | +0,020 +0,06 % | 10.02. | 31,600 160 | 31,700 160 | 31,680 31,680 | 32,000 16,330 | 30 950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,700 20,460 | +0,140 +0,68 % | 10.02. | 20,460 260 | 20,640 260 | 20,700 20,360 | 23,320 19,020 | 1.551 31.788 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,65 122,55 | +0,15 +0,12 % | 10.02. | 120,45 50 | 120,50 50 | 122,50 120,65 | 123,30 67,76 | 144 17.524 | 1 | ||
| KERING SA 851223 Tradegate | 289,10 260,35 | +0,30 +0,10 % | 10.02. | 288,15 19 | 289,45 19 | 298,00 265,00 | 353,75 152,22 | 2.783 791.396 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,75 77,90 | +0,40 +0,51 % | 10.02. | 77,90 67 | 78,75 67 | 79,20 77,40 | 104,40 72,05 | 149 11.666 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,45 82,35 | -0,50 -0,61 % | 10.02. | 81,45 63 | 82,45 62 | 83,00 81,45 | 87,00 63,10 | 194 15.961 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,180 33,680 | -0,060 -0,18 % | 10.02. | 33,120 160 | 33,360 160 | 33,770 32,840 | 36,700 18,250 | 12.936 430.362 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,530 | -0,010 -0,03 % | 10.02. | 34,770 150 | 34,810 150 | 34,890 34,470 | 38,880 31,600 | 2.939 102.029 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,532 4,519 | +0,014 +0,31 % | 10.02. | 4,511 1.200 | 4,524 1.200 | 4,532 4,475 | 4,532 3,449 | 27.324 123.059 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,660 24,770 | +0,020 +0,07 % | 10.02. | 27,610 190 | 27,670 190 | 27,890 25,720 | 27,890 18,900 | 96.718 2,6 Mio. | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,90 141,85 | +0,45 +0,32 % | 10.02. | 140,15 40 | 140,70 40 | 141,85 140,15 | 151,20 83,80 | 102 14.399 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,50 54,98 | -0,08 -0,15 % | 10.02. | 53,54 100 | 53,60 100 | 55,08 53,48 | 60,94 28,750 | 5.353 289.394 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,00 534,00 | +0,20 +0,04 % | 10.02. | 536,30 30 | 537,20 30 | 543,80 527,50 | 722,10 436,65 | 5.256 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,125 19,030 | +0,190 +1,00 % | 10.02. | 18,860 300 | 19,005 300 | 19,530 19,125 | 22,300 13,625 | 8.495 164.709 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,810 32,930 | +0,260 +0,80 % | 10.02. | 32,370 161 | 32,730 159 | 32,810 32,070 | 35,660 25,530 | 4.602 150.087 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,66 49,540 | -0,08 -0,16 % | 10.02. | 50,60 110 | 50,88 110 | 51,00 49,580 | 69,46 45,580 | 1.724 86.857 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,28 69,54 | -0,02 -0,03 % | 10.02. | 68,28 80 | 68,30 80 | 69,54 67,94 | 69,80 43,600 | 6.832 469.718 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,898 7,832 | -0,022 -0,28 % | 10.02. | 7,888 700 | 7,950 700 | 7,944 7,786 | 7,944 4,200 | 16.141 126.736 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,455 16,530 | -0,025 -0,15 % | 10.02. | 16,440 400 | 16,515 400 | 16,630 16,380 | 16,765 10,500 | 10.926 180.081 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,90 80,22 | +0,42 +0,51 % | 10.02. | 82,22 63 | 82,72 63 | 83,06 80,18 | 107,35 71,34 | 8.256 677.246 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,280 23,360 | 0,000 0,00 % | 10.02. | 23,240 230 | 23,310 230 | 23,410 23,260 | 23,500 14,430 | 2.112 49.190 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,980 46,235 | +0,120 +0,27 % | 10.02. | 44,760 120 | 44,960 200 | 45,970 44,555 | 63,88 32,500 | 19.573 879.121 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,45 106,55 | 0,00 0,00 % | 10.02. | 104,30 60 | 104,55 60 | 107,05 103,80 | 107,05 38,860 | 10.594 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,82 80,22 | +0,04 +0,05 % | 10.02. | 79,62 70 | 79,92 70 | 80,62 79,04 | 107,40 74,42 | 102 8.158 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 47,160 | +0,260 +0,54 % | 10.02. | 47,560 110 | 48,020 110 | 48,060 48,060 | 60,00 44,420 | 9 433 | - | ||
| RENAULT SA 893113 Tradegate | 31,650 31,290 | +0,030 +0,09 % | 10.02. | 31,560 165 | 31,670 165 | 31,920 31,150 | 53,24 30,200 | 13.666 432.758 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,320 28,230 | -0,910 -3,22 % | 10.02. | 27,320 82 | 27,600 82 | 27,800 27,320 | 30,080 16,380 | 15.986 441.064 | 6 | ||
| SAFRAN 924781 Tradegate | 307,80 314,40 | 0,00 0,00 % | 10.02. | 307,20 20 | 308,30 20 | 315,30 307,40 | 331,00 192,45 | 866 269.201 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,02 80,52 | +0,12 +0,15 % | 10.02. | 81,79 130 | 82,01 130 | 82,90 80,16 | 110,86 76,40 | 59.891 4,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,25 258,40 | -0,15 -0,06 % | 10.02. | 258,75 21 | 260,00 793 | 259,95 255,95 | 263,70 172,68 | 3.691 952.444 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,730 32,575 | -0,060 -0,18 % | 10.02. | 32,750 200 | 32,825 200 | 33,110 32,410 | 34,245 26,050 | 110.880 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,964 5,972 | -0,006 -0,10 % | 10.02. | 5,958 900 | 5,982 900 | 5,970 5,952 | 6,006 4,330 | 3.099 18.480 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,32 74,54 | +0,14 +0,19 % | 10.02. | 73,10 100 | 73,24 80 | 75,48 73,26 | 77,14 30,950 | 6.985 522.689 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,354 6,169 | +0,185 +3,00 % | 10.02. | 6,354 600 | 6,359 74 | 6,550 6,210 | 13,750 5,742 | 1,0 Mio. 6,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,910 27,360 | -0,130 -0,46 % | 10.02. | 28,000 190 | 28,080 190 | 28,395 27,140 | 28,400 15,730 | 59.409 1,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,190 15,260 | -0,030 -0,20 % | 10.02. | 15,170 400 | 15,260 625 | 15,310 15,190 | 15,310 11,200 | 4.527 69.117 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,935 19,940 | +0,040 +0,20 % | 10.02. | 19,815 300 | 19,970 300 | 19,935 19,680 | 19,935 13,725 | 679 13.443 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,502 9,466 | -0,038 -0,40 % | 10.02. | 9,494 600 | 9,586 600 | 9,502 9,480 | 9,568 7,548 | 2.417 22.958 | - | ||
| THALES SA 850842 Tradegate | 252,40 258,30 | 0,00 0,00 % | 10.02. | 251,90 21 | 252,80 21 | 258,70 252,10 | 279,30 155,20 | 959 244.772 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,63 62,84 | -0,05 -0,08 % | 10.02. | 62,60 84 | 62,76 83 | 62,97 62,07 | 63,20 47,650 | 31.096 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,40 266,40 | +0,50 +0,19 % | 10.02. | 264,70 20 | 265,00 20 | 266,70 263,00 | 270,00 128,85 | 80 21.203 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,40 96,10 | +0,36 +0,37 % | 10.02. | 95,84 55 | 96,22 55 | 96,44 95,90 | 97,04 62,06 | 342 32.859 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,86 79,16 | -0,14 -0,18 % | 10.02. | 76,93 140 | 77,07 140 | 79,99 76,51 | 79,99 39,250 | 28.237 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,600 20,070 | -0,065 -0,33 % | 10.02. | 19,570 270 | 19,760 270 | 20,140 19,500 | 20,920 11,530 | 2.799 55.290 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,340 19,735 | +0,130 +0,64 % | 10.02. | 20,110 300 | 20,300 300 | 20,360 19,615 | 29,150 19,160 | 7.189 144.118 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,310 32,140 | -0,040 -0,12 % | 10.02. | 32,270 170 | 32,420 170 | 32,600 31,900 | 32,890 26,840 | 17.506 563.153 | 6 | ||
| VINCI SA 867475 Tradegate | 133,15 133,10 | +0,25 +0,19 % | 10.02. | 132,70 40 | 133,05 40 | 133,15 132,10 | 134,60 101,00 | 6.773 897.858 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,68 66,84 | +0,06 +0,09 % | 10.02. | 66,52 80 | 66,70 200 | 67,42 65,14 | 183,35 65,14 | 16.686 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.