Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,782 5,739 | +0,043 +0,75 % | 17:46 | 5,773 1.800 | 5,781 1.800 | 5,805 5,682 | 6,156 4,260 | 131.564 755.293 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | -1,80 -1,07 % | 15:43 | 164,60 7 | 165,50 7 | 168,00 165,50 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,840 | +0,040 +0,13 % | 17:00 | 31,780 160 | 31,920 160 | 31,880 31,760 | 32,080 20,020 | 363 11.563 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 21,240 | -0,020 -0,09 % | 16:33 | 21,040 250 | 21,240 250 | 21,220 21,120 | 23,320 19,560 | 119 2.514 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,50 116,50 | +1,00 +0,86 % | 17:40 | 117,60 50 | 117,65 50 | 117,50 116,45 | 124,45 78,46 | 161 18.840 | 1 | ||
| KERING SA 851223 Tradegate | 268,00 270,75 | -2,75 -1,02 % | 17:44 | 268,00 20 | 271,00 20 | 281,50 268,00 | 353,75 159,88 | 709 196.105 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,40 67,05 | +0,35 +0,52 % | 17:19 | 67,55 77 | 68,30 77 | 67,95 67,00 | 98,85 64,45 | 362 24.291 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,85 75,65 | +3,20 +4,23 % | 16:46 | 78,35 66 | 79,35 65 | 79,25 75,05 | 88,45 63,10 | 144 10.997 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,560 37,450 | -1,890 -5,05 % | 17:31 | 35,470 140 | 35,700 140 | 37,230 34,930 | 39,280 18,250 | 10.707 381.707 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 41,580 | -0,510 -1,23 % | 17:29 | 41,010 130 | 41,060 130 | 41,610 40,790 | 42,940 32,000 | 2.056 84.725 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,769 4,833 | -0,064 -1,32 % | 17:03 | 4,764 1.100 | 4,777 1.100 | 4,829 4,750 | 4,972 3,752 | 16.951 80.764 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,760 24,070 | +0,690 +2,87 % | 17:29 | 24,510 1.500 | 25,000 400 | 24,770 24,370 | 27,570 19,125 | 26.330 651.222 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,00 147,30 | +1,70 +1,15 % | 17:42 | 149,05 40 | 149,60 40 | 149,75 147,10 | 157,05 91,12 | 1.591 236.941 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,12 57,78 | -0,66 -1,14 % | 17:45 | 57,09 100 | 57,12 100 | 58,00 56,96 | 66,24 42,510 | 8.221 472.802 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,10 466,50 | +14,60 +3,13 % | 17:45 | 480,95 20 | 481,85 20 | 487,40 468,05 | 654,40 436,65 | 8.068 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,230 18,175 | +0,055 +0,30 % | 15:26 | 18,255 300 | 18,400 300 | 18,290 18,140 | 22,300 15,000 | 1.925 35.160 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,570 30,410 | +0,160 +0,53 % | 16:59 | 30,590 180 | 30,690 170 | 30,800 30,360 | 35,660 25,530 | 3.008 92.327 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 52,82 | +1,64 +3,10 % | 16:53 | 54,64 100 | 54,92 100 | 54,72 52,50 | 59,36 45,580 | 612 33.122 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,78 72,56 | +0,22 +0,30 % | 17:42 | 72,80 80 | 72,82 80 | 72,76 71,98 | 72,60 49,660 | 3.289 238.472 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,640 10,015 | -0,375 -3,74 % | 16:43 | 9,606 600 | 9,682 600 | 10,005 9,640 | 10,105 4,335 | 25.594 251.346 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,825 17,780 | +0,045 +0,25 % | 17:35 | 17,745 300 | 17,830 300 | 17,825 17,475 | 18,560 12,140 | 8.304 146.311 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,74 66,44 | +0,30 +0,45 % | 17:13 | 66,58 79 | 66,86 78 | 66,74 65,90 | 107,35 59,28 | 4.718 313.260 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,160 22,280 | -0,120 -0,54 % | 16:52 | 22,060 240 | 22,130 240
| 22,290 22,120 | 23,800 16,265 | 2.834 62.787 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,645 41,950 | +0,695 +1,66 % | 17:45 | 0,000 130 | 0,000 130 | 42,645 41,495 | 63,88 36,930 | 14.886 623.862 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,05 120,75 | +1,30 +1,08 % | 17:32 | 121,95 50 | 122,20 50 | 122,15 119,20 | 121,45 42,070 | 4.493 544.119 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,44 +0,58 % | 17:20 | 76,20 70 | 76,52 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 48,980 | +0,040 +0,08 % | 16:53 | 48,900 110 | 49,380 110 | 49,100 48,860 | 55,15 43,840 | 110 5.372 | - | ||
| RENAULT SA 893113 Tradegate | 31,060 30,920 | +0,140 +0,45 % | 17:37 | 30,980 168 | 31,090 168 | 31,350 30,810 | 49,700 26,890 | 4.777 148.661 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,050 25,750 | +0,300 +1,16 % | 17:26 | 25,840 200 | 26,070 99 | 26,050 25,660 | 30,080 18,845 | 13.238 342.254 | 6 | ||
| SAFRAN 924781 Tradegate | 317,60 311,20 | +6,40 +2,06 % | 17:11 | 316,90 20 | 318,10 20 | 319,10 310,40 | 353,00 209,60 | 1.264 398.847 | 22 | ||
| SANOFI SA 920657 Xetra | 80,76 79,56 | +1,20 +1,51 % | 17:29 | 80,49 1.125 | 81,06 1.125 | 80,93 79,69 | 98,27 74,92 | 9.937 798.038 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,60 262,00 | +5,60 +2,14 % | 17:43 | 267,10 20 | 267,55 20 | 267,65 261,00 | 279,95 196,58 | 3.709 984.783 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,680 39,440 | -0,760 -1,93 % | 17:44 | 0,000 200 | 0,000 200 | 39,835 38,530 | 41,255 27,575 | 90.853 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,712 6,778 | -0,066 -0,97 % | 16:52 | 6,736 800 | 6,760 800 | 6,776 6,700 | 7,080 4,667 | 10.423 70.118 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,25 70,49 | +1,76 +2,50 % | 17:26 | 71,43 2.000 | 71,51 2.000 | 72,33 71,36 | 77,12 38,870 | 3.792 272.286 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,918 6,704 | +0,214 +3,19 % | 17:26 | 6,903 1.000 | 6,921 4.000 | 6,919 6,832 | 10,500 5,318 | 156.552 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,720 33,850 | +0,870 +2,57 % | 17:21 | 34,775 3.616 | 34,785 3.616 | 34,720 34,160 | 34,000 17,784 | 17.209 592.917 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | -0,250 -1,65 % | 16:47 | 14,870 400 | 14,980 400 | 15,000 14,770 | 15,890 11,960 | 11.674 172.775 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,170 25,670 | -0,500 -1,95 % | 16:52 | 25,080 300 | 25,290 300 | 25,630 25,170 | 26,290 14,045 | 4.509 115.451 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,405 | -0,210 -2,02 % | 16:53 | 10,180 600 | 10,275 600 | 10,455 10,130 | 10,395 8,132 | 4.570 46.806 | - | ||
| THALES SA 850842 Tradegate | 266,60 266,70 | -0,10 -0,04 % | 17:35 | 266,60 20 | 267,60 20 | 267,90 264,40 | 279,30 216,40 | 803 213.580 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,11 79,03 | -1,92 -2,43 % | 17:46 | 77,11 100 | 77,29 100 | 79,72 77,11 | 81,36 49,245 | 33.025 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 273,20 276,10 | -2,90 -1,05 % | 15:46 | 270,60 20 | 270,90 20 | 275,00 273,20 | 288,90 135,90 | 30 8.223 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 102,60 | +0,85 +0,83 % | 17:09 | 103,75 51 | 104,10 50 | 103,50 102,00 | 106,45 67,40 | 1.316 135.984 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,46 68,64 | +1,82 +2,65 % | 17:46 | 70,32 150 | 70,45 150 | 70,46 68,41 | 79,99 47,865 | 17.241 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,120 21,760 | +0,360 +1,65 % | 17:13 | 22,030 240 | 22,240 240 | 22,120 21,760 | 21,820 14,080 | 6.690 146.436 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,745 19,430 | +0,315 +1,62 % | 17:11 | 19,790 300 | 19,985 300 | 19,790 19,180 | 28,560 15,340 | 10.780 209.538 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,490 34,790 | +0,700 +2,01 % | 17:45 | 35,300 150 | 35,470 150 | 35,490 34,590 | 35,990 27,440 | 16.811 589.362 | 6 | ||
| VINCI SA 867475 Tradegate | 135,35 135,35 | 0,00 0,00 % | 17:13 | 135,30 40 | 135,65 40 | 136,15 134,25 | 143,95 112,45 | 2.802 378.033 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,08 64,16 | +0,92 +1,43 % | 17:26 | 64,98 90 | 65,06 80 | 65,28 63,28 | 164,05 59,04 | 24.718 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.