Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 10,4 Mio. 3,0 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,649 | +0,016 +0,28 % | 24.04. | 5,664 1.800 | 5,698 1.823 | 5,701 5,568 | 6,156 4,598 | 71.977 404.160 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 163,30 7 | 164,10 7 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | 0,000 0,00 % | 24.04. | 31,640 100 | 31,780 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,580 | -0,100 -0,49 % | 24.04. | 20,480 260 | 20,700 260 | 20,720 20,500 | 23,320 19,560 | 393 8.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 113,55 | +0,10 +0,09 % | 24.04. | 113,55 50 | 113,80 50 | 114,30 113,05 | 124,45 78,90 | 732 83.228 | 1 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 24.04. | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 67,65 | +0,20 +0,29 % | 24.04. | 67,55 78 | 68,30 77 | 68,75 67,45 | 98,85 64,45 | 198 13.553 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,65 -0,81 % | 24.04. | 79,50 65 | 80,50 64 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,330 29,920 | -0,070 -0,25 % | 24.04. | 28,170 180 | 28,620 180 | 30,210 28,300 | 39,280 18,250 | 9.368 269.537 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,300 | +0,020 +0,05 % | 24.04. | 41,470 130 | 41,530 130 | 41,720 41,180 | 42,940 32,000 | 4.666 193.468 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,683 4,640 | +0,001 +0,02 % | 24.04. | 4,675 1.200 | 4,688 1.200 | 4,698 4,648 | 4,972 3,752 | 13.914 64.874 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,790
| -0,410 -1,72 % | 24.04. | 23,250 34 | 23,440 36 | 23,650 23,270 | 27,570 19,125 | 9.953 232.569 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,70 149,65 | -0,45 -0,29 % | 24.04. | 152,85 40 | 153,40 40 | 153,20 149,25 | 157,05 94,28 | 729 109.787 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,69 53,86 | +0,26 +0,50 % | 24.04. | 52,14 100 | 52,72 100 | 54,27 51,80 | 66,24 42,600 | 15.113 797.392 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,15 468,90 | -0,05 -0,01 % | 24.04. | 477,70 30 | 478,65 30 | 478,55 464,35 | 654,40 436,65 | 5.519 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,635 1.571 | 19,665 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,000 31,930 | -0,070 -0,22 % | 24.04. | 32,020 170 | 32,120 170 | 32,220 31,680 | 35,660 25,530 | 2.542 81.619 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,40 54,44 | +0,08 +0,15 % | 24.04. | 54,18 100 | 54,46 100 | 54,64 52,94 | 60,00 45,580 | 1.127 60.309 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,18 72,98 | -0,12 -0,16 % | 24.04. | 73,28 80 | 73,30 80 | 73,52 72,52 | 74,20 52,66 | 2.791 203.381 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,900 9,648 | -0,016 -0,16 % | 24.04. | 9,880 600 | 9,950 10.000 | 9,948 9,726 | 10,105 4,500 | 10.715 104.992 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,900 17,700 | +0,015 +0,08 % | 24.04. | 17,850 600 | 17,920 300 | 17,950 17,615 | 18,560 12,190 | 8.919 158.934 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,68 65,86 | -0,18 -0,27 % | 24.04. | 65,72 80 | 66,00 79 | 66,12 64,78 | 107,35 59,28 | 2.872 187.986 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,050 | +0,010 +0,04 % | 24.04. | 22,350 240 | 22,420 240 | 22,400 21,950 | 23,800 17,475 | 1.047 23.148 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,440 41,505 | -0,100 -0,24 % | 24.04. | 41,440 130 | 41,640 130 | 42,405 40,780 | 63,88 38,310 | 31.550 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,35 121,60 | -0,10 -0,08 % | 24.04. | 128,90 50 | 130,00 50 | 132,85 121,05 | 132,85 47,020 | 7.644 971.822 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,38 77,26 | +0,04 +0,05 % | 24.04. | 78,18 70 | 78,50 70 | 78,38 77,12 | 100,00 68,34 | 199 15.409 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,480 110 | 49,960 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,030 31,090 | -0,010 -0,03 % | 24.04. | 30,010 175 | 30,060 175 | 31,370 29,630 | 49,700 26,890 | 17.444 524.696 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 23,500 | -0,030 -0,13 % | 24.04. | 23,260 400 | 23,620 210 | 23,950 23,190 | 30,080 19,990 | 25.693 602.496 | 6 | ||
| SAFRAN 924781 Tradegate | 269,00 276,30 | -0,90 -0,33 % | 24.04. | 269,20 20 | 270,60 35 | 281,50 268,30 | 353,00 228,90 | 3.346 909.255 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,82 81,79 | +0,13 +0,16 % | 24.04. | 80,60 300 | 80,78 130 | 82,44 80,11 | 98,95 74,93 | 19.464 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,30 272,45 | -0,25 -0,09 % | 24.04. | 279,30 20 | 279,80 20 | 279,55 270,00 | 281,45 199,98 | 3.730 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,120 38,250 | +0,065 +0,17 % | 24.04. | 37,975 200 | 38,135 700 | 38,570 37,840 | 41,255 28,240 | 77.199 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,006 -0,09 % | 24.04. | 6,700 800 | 6,724 800 | 6,800 6,706 | 7,080 4,950 | 612 4.153 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 69,28 | +0,03 +0,04 % | 24.04. | 69,36 80 | 69,53 80 | 70,19 68,37 | 77,14 42,490 | 6.340 439.595 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 7,191 | -0,341 -4,74 % | 24.04. | 6,844 4.000 | 6,862 1.000 | 7,141 6,800 | 10,500 5,318 | 370.251 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,080 42,575 | +0,010 +0,02 % | 24.04. | 42,985 130 | 43,155 130 | 44,220 42,475 | 44,220 18,242 | 69.734 3,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,060 +0,40 % | 24.04. | 14,940 400 | 15,050 400 | 15,060 15,020 | 15,890 11,960 | 639 9.614 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | -0,130 -0,48 % | 24.04. | 26,870 200 | 27,070 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 10,160 | -0,040 -0,39 % | 24.04. | 10,270 600 | 10,370 600 | 10,280 10,135 | 10,455 8,258 | 1.694 17.297 | - | ||
| THALES SA 850842 Tradegate | 234,00 242,40 | 0,00 0,00 % | 24.04. | 233,90 50 | 234,00 23 | 242,10 232,50 | 279,30 216,40 | 2.197 517.880 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,57 77,25 | +0,08 +0,10 % | 24.04. | 76,45 360 | 76,52 140 | 78,19 76,00 | 81,36 49,245 | 25.657 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,90 244,90 | -0,20 -0,08 % | 24.04. | 239,90 25 | 240,20 25 | 245,50 238,10 | 288,90 146,25 | 117 28.189 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,25 +0,24 % | 24.04. | 104,25 50 | 104,60 50 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,07 63,96 | -0,12 -0,19 % | 24.04. | 64,07 160 | 64,30 160 | 64,43 63,09 | 79,99 50,27 | 13.043 829.644 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,130 22,320 | -0,120 -0,54 % | 24.04. | 22,130 240 | 22,370 240 | 22,470 22,100 | 22,950 15,245 | 662 14.652 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,090 19,705 | -0,030 -0,15 % | 24.04. | 20,020 300 | 20,210 300 | 20,090 19,640 | 28,560 15,340 | 6.388 127.205 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,730 35,390 | +0,010 +0,03 % | 24.04. | 35,630 150 | 35,800 150 | 35,960 35,310 | 35,990 27,440 | 11.007 391.152 | 6 | ||
| VINCI SA 867475 Tradegate | 128,65 129,70 | -0,30 -0,23 % | 24.04. | 128,75 50 | 129,10 50 | 135,95 127,50 | 143,95 112,45 | 7.989 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,72 66,14 | 0,00 0,00 % | 24.04. | 66,68 80 | 66,76 80 | 66,86 65,48 | 164,05 59,04 | 4.398 291.154 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.