Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,688 5,711 | -0,023 -0,40 % | 08:07 | 5,655 1.800 | 5,683 1.800 | 5,730 5,681 | 6,156 4,671 | 14.931 85.060 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,50 162,30 | -1,80 -1,11 % | 08:03 | 160,60 7 | 161,10 7 | 160,50 160,50 | 169,60 99,80 | 1 160 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,040 +0,13 % | 29.04. | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,260 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,040 20,180 | -0,140 -0,69 % | 08:00 | 19,990 270 | 20,000 260 | 20,040 20,040 | 23,320 19,560 | 5 100 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,40 112,70 | -1,30 -1,15 % | 08:05 | 111,10 50 | 111,35 50 | 112,10 111,40 | 124,45 78,90 | 94 10.494 | 1 | ||
| KERING SA 851223 Xetra | 232,30 236,65 | 0,00 0,00 % | 29.04. | 231,90 160 | 232,65 12 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,20 70,40 | -0,20 -0,28 % | 08:03 | 69,45 73 | 70,15 73 | 70,20 70,20 | 98,85 64,45 | 1 70 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,45 78,65 | +0,60 +0,76 % | 29.04. | 77,60 40 | 78,75 40 | 79,60 78,20 | 88,45 63,10 | 97 7.661 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,870 27,800 | +0,070 +0,25 % | 07:45 | 27,700 190 | 27,870 190 | 27,870 27,780 | 39,280 18,250 | 350 9.738 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,360 39,580 | -0,220 -0,56 % | 08:03 | 39,320 140 | 39,360 140 | 39,440 39,360 | 42,940 32,000 | 85 3.350 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,438 4,479 | -0,041 -0,92 % | 08:00 | 4,432 1.200 | 4,445 1.200 | 4,450 4,438 | 4,972 3,752 | 229 1.019 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | 0,000 0,00 % | 29.04. | 21,720 300 | 21,990 1.500 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 148,85 | -1,25 -0,84 % | 08:00 | 147,30 40 | 147,80 40 | 147,60 147,60 | 157,05 96,38 | 1 148 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,20 51,92 | -0,72 -1,39 % | 08:16 | 51,00 110 | 51,30 110 | 51,90 50,01 | 66,24 42,600 | 3.915 197.604 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,45 450,25 | -2,80 -0,62 % | 08:15 | 0,000 30 | 0,000 30 | 450,80 446,00 | 654,40 436,65 | 452 202.447 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,570 31,040 | -0,470 -1,51 % | 08:00 | 30,530 171 | 30,990 168 | 30,570 30,570 | 35,660 25,530 | 3 93 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,60 52,10 | -0,50 -0,96 % | 08:00 | 51,50 110 | 51,76 110 | 51,60 51,60 | 60,00 45,580 | 2 103 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,02 73,34 | -0,32 -0,44 % | 08:06 | 72,90 80 | 72,92 80 | 73,16 73,00 | 74,26 52,66 | 104 7.594 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,390 9,468 | -0,078 -0,82 % | 07:51 | 9,358 600 | 9,432 600 | 9,390 9,390 | 10,105 4,620 | 500 4.695 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,485 17,570 | -0,085 -0,48 % | 08:00 | 17,370 300 | 17,450 300 | 17,485 17,485 | 18,560 12,190 | 36 629 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,06 62,74 | -0,68 -1,08 % | 08:18 | 61,88 84 | 62,06 84 | 62,46 61,88 | 107,35 59,28 | 428 26.642 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,270 22,370 | -0,100 -0,45 % | 07:30 | 22,140 240 | 22,200 240 | 22,270 22,270 | 23,800 17,625 | 100 2.227 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,100 40,565 | -0,465 -1,15 % | 08:10 | 39,890 130 | 40,100 130 | 40,425 39,745 | 63,88 38,310 | 4.782 190.938 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 116,00 124,30 | -8,30 -6,68 % | 08:18 | 0,000 25 | 0,000 50 | 121,05 111,00 | 132,85 48,300 | 4.304 494.854 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,98 78,74 | -0,76 -0,97 % | 08:06 | 77,88 70 | 78,16 70 | 77,98 77,98 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,980 +2,00 % | 28.04. | 48,280 110 | 48,740 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 29,810 30,060 | -0,250 -0,83 % | 08:08 | 29,760 175 | 29,800 175 | 29,920 29,760 | 49,700 26,890 | 415 12.381 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,290 22,300 | 0,000 0,00 % | 29.04. | 22,000
689 | 22,300 500 | 22,550 22,050 | 30,080 21,000 | 22.534 501.569 | 6 | ||
| SAFRAN 924781 Tradegate | 267,10 268,50 | -1,40 -0,52 % | 08:04 | 266,60 20 | 266,90 20 | 267,10 266,60 | 353,00 236,00 | 30 8.011 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,81 78,17 | -0,36 -0,46 % | 08:15 | 77,81 70 | 78,00 70 | 78,30 77,81 | 98,95 74,93 | 649 50.644 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,10 269,50 | -3,40 -1,26 % | 08:14 | 266,10 20 | 267,00 20 | 268,00 265,05 | 281,45 204,95 | 270 71.822 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,345 38,000 | +0,345 +0,91 % | 08:18 | 0,000 200 | 0,000 162 | 38,370 38,130 | 41,255 28,350 | 9.930 380.159 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,552 6,584 | -0,032 -0,49 % | 07:58 | 6,534 800 | 6,556 800 | 6,552 6,552 | 7,080 4,954 | 800 5.242 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,00 70,68 | -1,68
-2,38 % | 08:17 | 0,000 75 | 0,000 74 | 71,45 69,00 | 77,14 44,830 | 464 32.814 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,800 6,579 | +0,221 +3,36 % | 08:16 | 6,700 900 | 6,750 1.076 | 6,800 6,630 | 10,490 5,254 | 3.216 21.530 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,085 45,200 | -0,115 -0,25 % | 08:14 | 0,000 120 | 0,000 120 | 45,595 45,085 | 45,500 18,242 | 1.272 57.687 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,800 13,820 | -0,020 -0,14 % | 07:30 | 13,660 400 | 13,750 400 | 13,800 13,800 | 15,890 11,960 | 45 621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 26,930 | -0,230 -0,85 % | 29.04. | 26,870 200 | 27,070 200 | 27,190 26,840 | 27,320 14,125 | 1.777 47.940 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,968 10,055 | -0,087 -0,87 % | 08:00 | 9,948 600 | 10,040 600 | 10,070 9,968 | 10,455 8,258 | 27 270 | - | ||
| THALES SA 850842 Tradegate | 228,70 229,10 | -0,40 -0,17 % | 08:16 | 228,10 23 | 228,80 23 | 228,90 228,00 | 279,30 216,40 | 81 18.506 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,88 78,76 | +0,12 +0,15 % | 08:18 | 78,81 70 | 78,88 70 | 78,99 78,51 | 81,36 49,245 | 407 32.051 | 62 | ||
| UCB SA 852738 Tradegate | 225,00 227,70 | -0,30 -0,13 % | 29.04. | 223,20 25 | 223,30 25 | 228,50 223,50 | 288,90 146,25 | 203 45.746 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,90 103,90 | -0,30 -0,29 % | 29.04. | 101,10 52 | 101,40 52 | 104,10 101,90 | 106,70 72,62 | 153 15.699 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,64 65,48 | -0,84 -1,28 % | 08:07 | 64,54 160 | 64,65 160 | 65,14 64,64 | 79,99 51,40 | 510 33.094 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | +0,050 +0,23 % | 29.04. | 21,740 240 | 21,950 240 | 22,210 21,910 | 22,950 15,785 | 597 13.152 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,175 19,025 | +0,150 +0,79 % | 08:13 | 19,005 280 | 19,175 280 | 19,505 18,840 | 28,560 15,340 | 433 8.382 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,670 34,980 | -0,310 -0,89 % | 08:00 | 34,600 160 | 34,670 150 | 34,760 34,670 | 36,000 27,440 | 144 5.004 | 6 | ||
| VINCI SA 867475 Tradegate | 125,05 126,65 | -1,60 -1,26 % | 08:14 | 125,05 41 | 125,10 50 | 125,85 125,05 | 143,95 112,45 | 145 18.208 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,62 65,86 | -0,24 -0,36 % | 08:12 | 65,66 80 | 65,72 80 | 65,68 65,62 | 164,05 59,04 | 150 9.847 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.