Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 2,5 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,350 5,090 | +0,260 +5,11 % | 08:07 | 5,350 1.900 | 5,395 1.900 | 5,497 5,313 | 6,156 3,702 | 95.242 521.004 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,90 155,00 | +3,90 +2,52 % | 31.03. | 158,80 7 | 160,70 7 | 158,90 157,20 | 166,50 88,00 | 6 948 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,580 | +0,220 +0,70 % | 31.03. | 31,840 160 | 31,940 95 | 31,800 31,800 | 32,000 18,750 | 103 3.275 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 20,200 | +0,840 +4,16 % | 08:01 | 20,900 250 | 21,060 250 | 21,040 20,880 | 23,320 19,020 | 56 1.176 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,25 102,95 | +4,30 +4,18 % | 08:05 | 107,35 50 | 107,95 50 | 107,80 107,20 | 124,45 67,76 | 54 5.793 | 1 | ||
| KERING SA 851223 Xetra | 256,50 256,70 | 0,00 0,00 % | 31.03. | 257,75 80 | 258,15 130 | 256,50 251,55 | 353,00 152,00 | 675 172.406 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,10 68,55 | +0,55 +0,80 % | 08:01 | 68,20 75 | 68,90 75 | 69,10 69,10 | 100,80 64,45 | 2 138 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,55 73,50 | +0,05 +0,07 % | 08:10 | 72,75 71 | 73,60 70 | 73,55 73,50 | 88,45 63,10 | 10 735 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,540 35,160 | +2,380 +6,77 % | 08:08 | 37,420 140 | 37,540 140 | 37,540 37,540 | 38,490 18,250 | 747 28.042 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,700 40,300 | +0,400 +0,99 % | 08:00 | 40,750 130 | 40,760 130 | 40,760 40,700 | 42,890 31,600 | 8 326 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,871 4,781 | +0,090 +1,88 % | 07:33 | 4,859 1.100 | 4,872 1.100 | 4,883 4,871 | 4,917 3,714 | 2.200 10.729 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,290 23,380 | 0,000 0,00 % | 31.03. | 23,290 1.120 | 23,320 1.550 | 23,410 23,170 | 27,570 19,125 | 7.893 183.795 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,00 128,95 | +4,05 +3,14 % | 08:12 | 0,000 40 | 0,000 40 | 133,55 132,00 | 157,05 83,80 | 527 70.156 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,14 55,38 | +3,76 +6,79 % | 08:09 | 59,00 90 | 59,18 90 | 59,14 58,64 | 66,24 33,000 | 427 25.113 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,00 462,85 | +11,15 +2,41 % | 08:11 | 474,00 30 | 476,45 16 | 479,95 474,00 | 654,40 436,65 | 360 171.879 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,505 512 | 16,535 2.323 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,760 28,790 | +0,970 +3,37 % | 08:12 | 29,680 175 | 29,760 175 | 29,780 29,710 | 35,660 25,530 | 218 6.482 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,48 50,54 | +1,94 +3,84 % | 08:03 | 52,44 100 | 52,70 100 | 52,48 52,22 | 59,36 45,580 | 104 5.457 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,16 66,22 | +1,94 +2,93 % | 08:03 | 68,32 80 | 68,46 80 | 68,16 67,96 | 72,00 43,600 | 298 20.274 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,250 8,982 | +0,268 +2,98 % | 08:01 | 9,246 600 | 9,294 600 | 9,250 9,234 | 9,248 4,200 | 1.109 10.250 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,040 17,475 | +0,565 +3,23 % | 08:00 | 17,980 300 | 18,025 300 | 18,045 17,955 | 18,215 10,500 | 814 14.673 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,06 65,72 | -0,66 -1,00 % | 08:10 | 65,10 80 | 65,36 80 | 65,32 65,00 | 107,35 59,28 | 32 2.084 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,440 19,800 | +0,640 +3,23 % | 08:06 | 20,460 260 | 20,590 260 | 20,590 20,420 | 23,800 14,430 | 125 2.562 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,250 38,430 | +1,820 +4,74 % | 08:06 | 40,090 130 | 40,245 125 | 40,485 40,240 | 63,88 32,500 | 350 14.095 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,25 94,46 | +5,79 +6,13 % | 08:01 | 100,05 51 | 100,70 60 | 101,35 100,20 | 107,05 38,860 | 261 26.279 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 31.03. | 72,16 80 | 72,42 80 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,280 48,600 | +0,680 +1,40 % | 31.03. | 49,800 110 | 49,920 110 | 49,280 48,960 | 55,15 43,840 | 33 1.614 | - | ||
| RENAULT SA 893113 Tradegate | 29,450 28,310 | +1,140 +4,03 % | 08:02 | 29,240 177 | 29,390 177 | 29,530 29,420 | 49,700 26,890 | 1.263 37.238 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,990 24,220 | 0,000 0,00 % | 31.03. | 23,870 918 | 24,110 23 | 24,310 23,740 | 30,080 16,380 | 20.992 504.794 | 6 | ||
| SAFRAN 924781 Tradegate | 287,00 276,70 | +10,30 +3,72 % | 08:09 | 286,10 20 | 287,00 20 | 287,00 280,90 | 353,00 192,45 | 406 115.670 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,49 81,20 | +2,29 +2,82 % | 08:11 | 83,44 70 | 83,49 70 | 83,50 83,34 | 101,32 74,93 | 118 9.850 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,40 227,40 | 0,00 0,00 % | 31.03. | 228,90 80 | 229,15 26 | 231,20 226,30 | 279,65 171,68 | 5.124 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,925 40,530 | -0,605 -1,49 % | 08:10 | 0,000 200 | 0,000 200 | 40,100 39,910 | 41,255 26,050 | 3.988 159.295 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,686 6,488 | +0,198 +3,05 % | 08:00 | 6,694 800 | 6,716 800 | 6,686 6,686 | 6,690 4,466 | 6 40 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,70 60,74 | +2,96 +4,87 % | 08:03 | 63,44 90 | 63,78 90 | 63,72 62,84 | 77,14 30,950 | 1.364 86.031 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,082 6,011 | 0,000 0,00 % | 31.03. | 6,076 3.866 | 6,082 5.702 | 6,082 5,940 | 10,500 5,318 | 163.726 984.419 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,620 27,975 | 0,000 0,00 % | 31.03. | 28,610 772 | 28,630 772 | 28,660 26,920 | 30,100 15,600 | 45.443 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 14,990 | +0,170 +1,13 % | 31.03. | 15,370 400 | 15,480 400 | 15,220 15,030 | 15,890 11,200 | 1.800 27.255 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,690 24,840 | +0,850 +3,42 % | 31.03. | 25,160 300 | 25,360 300 | 25,690 24,910 | 25,690 13,725 | 18 457 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,005 9,830 | +0,175 +1,78 % | 08:00 | 10,015 600 | 10,070 600 | 10,005 10,005 | 10,255 7,728 | 46 460 | - | ||
| THALES SA 850842 Tradegate | 255,40 245,00 | +10,40 +4,24 % | 08:02 | 255,70 21 | 256,60 21 | 256,30 255,20 | 279,30 192,00 | 71 18.154 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,42 80,01 | -0,59 -0,74 % | 08:08 | 79,40 80 | 79,41 200 | 79,50 78,40 | 81,36 47,650 | 2.093 165.280 | 62 | ||
| UCB SA 852738 Tradegate | 263,40 251,90 | +11,50 +4,57 % | 08:00 | 263,50 20 | 263,70 20 | 263,40 263,20 | 288,90 128,85 | 3 790 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,34 93,94 | +2,40 +2,55 % | 08:00 | 95,80 55 | 96,48 54 | 96,36 95,98 | 106,45 62,06 | 479 46.004 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 60,84 59,79 | 0,00 0,00 % | 31.03. | 60,78 400 | 60,83 805 | 61,31 59,72 | 79,52 39,030 | 13.795 840.293 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,745 19,445 | +0,300 +1,54 % | 31.03. | 20,150 260 | 20,330 260 | 19,745 19,725 | 21,550 11,530 | 17 335 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,785 16,105 | +0,680 +4,22 % | 08:04 | 16,805 400 | 16,995 400 | 16,975 16,780 | 28,560 15,340 | 16 271 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,660 32,170 | +1,490 +4,63 % | 08:08 | 33,510 160 | 33,670 160 | 33,660 33,510 | 35,990 27,440 | 211 7.088 | 6 | ||
| VINCI SA 867475 Tradegate | 131,00 127,60 | +3,40 +2,66 % | 08:11 | 130,30 50 | 131,05 40 | 131,00 130,00 | 143,95 101,00 | 270 35.146 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,28 64,38 | +0,90 +1,40 % | 08:00 | 65,42 80 | 65,66 80 | 65,40 65,26 | 164,05 59,04 | 212 13.847 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.