Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 1,7 Mio. 1,1 Mio. 993.319 409.755 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,287 5,302 | -0,015 -0,28 % | 08:00 | 5,216 2.000 | 5,289 1.900 | 5,312 5,215 | 6,156 3,702 | 5.945 31.423 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,70 155,90 | -0,50 -0,32 % | 11.03. | 154,40 7 | 155,10 7 | 156,70 155,70 | 166,50 88,00 | 2 312 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,700 | -0,060 -0,19 % | 11.03. | 31,640 160 | 31,740 160 | 31,660 31,660 | 32,000 18,050 | 98 3.103 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,820 21,320 | +0,120 +0,55 % | 11.03. | 21,400 250 | 21,600 250 | 21,820 21,360 | 23,320 19,020 | 359 7.766 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,80 109,90 | +0,05 +0,05 % | 11.03. | 109,65 50 | 109,70 50 | 110,85 109,55 | 124,45 67,76 | 105 11.609 | 1 | ||
| KERING SA 851223 Tradegate | 259,90 260,60 | +0,20 +0,08 % | 11.03. | 257,20 21 | 257,35 21 | 261,65 258,10 | 353,75 152,22 | 331 85.835 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,85 70,20 | -0,35 -0,50 % | 07:30 | 69,15 74 | 69,85 73 | 69,85 69,85 | 100,80 68,75 | 15 1.048 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,45 78,10 | +0,45 +0,58 % | 11.03. | 76,80 66 | 77,75 65 | 78,80 76,75 | 88,45 63,10 | 398 30.891 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,870 35,050 | -0,180 -0,51 % | 07:55 | 34,630 150 | 34,870 150 | 34,870 34,850 | 36,700 18,250 | 34 1.185 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,630 40,940 | -0,310 -0,76 % | 08:00 | 40,590 130 | 40,630 130 | 40,630 40,630 | 41,720 31,600 | 22 894 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,769 4,691 | +0,017 +0,36 % | 11.03. | 4,700 1.200 | 4,713 1.200 | 4,769 4,700 | 4,850 3,668 | 8.005 37.791 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,800 25,030
| -0,090 -0,36 % | 11.03. | 24,620 220 | 24,670 220 | 25,100 24,590 | 27,890 18,900 | 3.659 90.545 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,00 138,55 | -1,55 -1,12 % | 08:00 | 137,00 40 | 137,50 40 | 137,00 137,00 | 157,05 83,80 | 1 137 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,02 61,08 | -0,06 -0,10 % | 08:00 | 61,02 90 | 61,14 90 | 61,12 60,30 | 63,36 33,000 | 440 26.679 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,75 499,80 | -5,05 -1,01 % | 08:00 | 0,000 11 | 0,000 11 | 495,65 494,75 | 654,40 436,65 | 103 50.991 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,525 16,050 | 0,000 0,00 % | 11.03. | 16,495 640 | 16,945 640 | 16,810 16,460 | 21,860 15,145 | 10.577 175.442 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,840 31,100 | -0,260 -0,84 % | 07:30 | 30,750 170 | 30,840 169 | 30,840 30,840 | 35,660 25,530 | 1 31 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 54,86 | +0,20 +0,37 % | 11.03. | 53,10 100 | 53,36 100 | 55,20 53,94 | 61,94 45,580 | 827 45.374 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,66 66,88 | -0,22 -0,33 % | 08:00 | 66,52 80 | 66,68 80 | 66,72 66,60 | 72,00 43,600 | 304 20.259 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,218 8,324 | -0,106 -1,27 % | 08:00 | 8,220 700 | 8,284 700 | 8,280 8,218 | 8,316 4,200 | 160 1.316 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,060 16,960 | -0,005 -0,03 % | 11.03. | 16,865 400 | 16,945 400 | 17,150 16,865 | 18,215 10,500 | 9.875 167.953 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,42 71,20 | +0,22 +0,31 % | 07:55 | 70,70 74 | 71,42 74 | 71,42 70,68 | 107,35 71,30 | 152 10.764 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,540 21,660 | -0,120 -0,55 % | 07:30 | 21,370 250 | 21,540 250 | 21,540 21,540 | 23,800 14,430 | 15 323 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,505 46,000 | -0,495 -1,08 % | 07:58 | 45,505 120 | 45,655 120 | 45,675 45,505 | 63,88 32,500 | 543 24.731 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,85 102,00 | -1,15 -1,13 % | 07:58 | 100,85 60 | 100,95 100 | 101,35 100,85 | 107,05 38,860 | 153 15.487 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,12 74,18 | -0,02 -0,03 % | 11.03. | 74,30 70 | 74,58 70 | 75,16 73,66 | 100,00 70,20 | 279 20.734 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | +0,760 +1,64 % | 11.03. | 45,580 120 | 46,020 120 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| RENAULT SA 893113 Tradegate | 28,750 29,040 | -0,290 -1,00 % | 08:00 | 28,750 182 | 28,980 181 | 28,880 28,740 | 50,60 27,800 | 1.023 29.437 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,420 26,440 | 0,000 0,00 % | 11.03. | 26,410 38 | 26,640 800 | 26,590 26,260 | 30,080 16,380 | 7.987 210.960 | 6 | ||
| SAFRAN 924781 Tradegate | 315,50 317,60 | -2,10 -0,66 % | 08:00 | 313,80 20 | 315,50 20 | 315,50 315,40 | 353,00 192,45 | 18 5.678 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,91 76,17 | -0,26 -0,34 % | 08:00 | 75,91 68 | 75,98 70 | 75,93 75,65 | 108,86 74,93 | 248 18.792 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,05 256,25 | -4,20 -1,64 % | 08:00 | 250,55 30 | 252,05 30 | 254,50 251,60 | 279,95 172,68 | 180 45.435 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,630 37,545 | +0,085 +0,23 % | 08:00 | 37,630 500 | 37,695 500 | 37,700 37,615 | 37,765 26,050 | 5.314 200.285 | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,410 6,384 | 0,000 0,00 % | 11.03. | 6,324 317 | 6,354 315 | 6,410 6,362 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,42 68,08 | -0,66 -0,97 % | 07:58 | 67,42 80 | 67,66 80 | 67,52 67,42 | 77,14 30,950 | 131 8.845 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | 0,000 0,00 % | 11.03. | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | 0,000 0,00 % | 11.03. | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,170 15,190 | -0,020 -0,13 % | 07:30 | 15,090 400 | 15,180 400 | 15,170 15,170 | 15,890 11,200 | 2 30 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,510 23,180 | -0,010 -0,04 % | 11.03. | 23,210 300 | 23,380 300 | 23,510 23,150 | 23,600 13,725 | 3.264 76.195 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,746 9,776 | -0,028 -0,29 % | 11.03. | 9,682 600 | 9,728 600 | 9,844 9,746 | 10,255 7,728 | 2.928 28.613 | - | ||
| THALES SA 850842 Tradegate | 244,60 246,50 | -1,90 -0,77 % | 08:00 | 242,70 22 | 244,60 22 | 244,60 242,50 | 279,30 192,00 | 83 20.187 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,60 69,90 | -0,30 -0,43 % | 08:00 | 69,60 80 | 70,36 73 | 70,36 69,19 | 71,27 47,650 | 5.854 409.755 | 62 | ||
| UCB SA 852738 Tradegate | 254,30 261,30 | +0,50 +0,20 % | 11.03. | 251,30 25 | 251,50 25 | 268,00 251,50 | 288,90 128,85 | 356 93.277 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,60 96,34 | +0,04 +0,04 % | 11.03. | 94,48 56 | 94,84 55 | 96,66 95,28 | 106,45 62,06 | 620 59.549 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,37 67,38 | -1,01 -1,50 % | 08:00 | 66,38 160 | 66,77 160 | 66,95 66,33 | 79,99 39,250 | 449 29.861 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,560 19,550 | +0,235 +1,22 % | 11.03. | 19,055 280 | 19,240 280 | 19,645 19,505 | 21,550 11,530 | 698 13.648 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,780 17,390 | +0,050 +0,28 % | 11.03. | 17,545 300 | 17,735 300 | 17,850 17,305 | 28,560 17,150 | 4.855 85.827 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,690 33,040 | -0,350 -1,06 % | 08:00 | 32,700 160 | 32,960 160 | 32,960 32,690 | 35,990 27,440 | 771 25.332 | 6 | ||
| VINCI SA 867475 Tradegate | 130,45 131,45 | -1,00 -0,76 % | 08:00 | 129,95 50 | 130,45 40 | 130,45 130,45 | 143,95 101,00 | 3 391 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,28 67,76 | -0,48 -0,71 % | 07:30 | 67,12 80 | 67,30 80 | 67,28 67,28 | 164,05 59,04 | 36 2.422 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.