Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 8,1 Mio. 2,3 Mio. 2,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,668 5,754 | -0,086 -1,49 % | 11:55 | 5,663 8.000 | 5,664 8.000 | 5,720 5,623 | 6,156 4,513 | 68.258 387.606 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 160,20 | +2,90 +1,81 % | 09:15 | 162,20 30 | 162,60 30 | 164,00 163,10 | 169,60 94,75 | 37 6.043 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,780 790 | 31,800 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,380 20,520 | -0,140 -0,68 % | 10:51 | 20,420 490 | 20,440 490 | 20,460 20,300 | 23,320 19,560 | 648 13.195 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 115,55 | -0,80 -0,69 % | 09:36 | 113,75 200 | 113,85 200 | 114,75 114,35 | 124,45 78,90 | 63 7.217 | 1 | ||
| KERING SA 851223 Xetra | 234,65 237,75 | -3,10 -1,30 % | 11:17 | 235,40 160 | 235,75 185 | 237,30 234,65 | 353,00 163,82 | 67 15.806 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,30 68,40 | -0,10 -0,15 % | 08:02 | 67,70 80 | 68,45 80 | 68,30 68,30 | 98,85 64,45 | 2 137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,75 80,95 | -2,20 -2,72 % | 11:53 | 78,70 70 | 79,70 70 | 80,65 78,75 | 88,45 63,10 | 6 481 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,000 34,070 | -4,070 -11,95 % | 11:52 | 29,760 1.010 | 29,870 1.005 | 31,090 29,440 | 39,280 18,250 | 9.909 298.794 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,470 41,670 | -0,200 -0,48 % | 11:41 | 41,380 300 | 41,400 300 | 41,540 41,270 | 42,940 32,000 | 1.789 74.127 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,658 4,630 | +0,028 +0,60 % | 10:44 | 4,644 4.400 | 4,646 4.400 | 4,662 4,627 | 4,972 3,752 | 4.921 22.881 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,910 24,190 | -0,280 -1,16 % | 11:29 | 23,920 343 | 23,940 1 | 24,030 23,810 | 27,570 19,125 | 5.675 135.224 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 149,75 | -2,00 -1,34 % | 10:39 | 147,50 300 | 147,60 300 | 149,00 147,75 | 157,05 94,28 | 14 2.075 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,54 54,69 | -0,15 -0,27 % | 10:34 | 54,18 569 | 54,25 569 | 54,80 54,15 | 66,04 44,490 | 1.561 85.095 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,80 477,20 | -7,40 -1,55 % | 11:57 | 469,80 100 | 469,90 100 | 477,55 468,60 | 654,40 436,65 | 1.837 865.352 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,715 19,795 | -0,080 -0,40 % | 10:54 | 19,780 1.571 | 19,815 1.571 | 19,715 19,715 | 21,860 15,145 | 250 4.929 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,780 31,860 | -0,080 -0,25 % | 11:40 | 31,790 1.000 | 31,810 1.000 | 31,830 31,610 | 35,660 25,530 | 1.542 48.985 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,64 56,00 | -2,36 -4,21 % | 11:39 | 53,70 600 | 53,72 600 | 55,56 53,22 | 60,00 45,580 | 1.057 57.687 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 73,86 | -0,86 -1,16 % | 11:43 | 72,98 500 | 73,02 500 | 73,50 72,64 | 74,20 52,22 | 2.007 147.022 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,850 9,794 | +0,056 +0,57 % | 10:52 | 9,696 1.100 | 9,698 1.100 | 9,900 9,734 | 10,105 4,500 | 22.994 226.253 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,910 17,620 | +0,290 +1,65 % | 11:44 | 17,890 1.400 | 17,900 1.400 | 18,150 17,505 | 18,560 12,190 | 5.320 95.309 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,82 65,88 | -0,06 -0,09 % | 11:38 | 65,92 460 | 65,94 460 | 65,94 65,26 | 107,35 59,28 | 1.033 67.853 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,210 22,410 | -0,200 -0,89 % | 11:31 | 22,130 1.000 | 22,140 1.000 | 22,250 22,100 | 23,800 17,270 | 1.378 30.594 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,700 42,725 | -1,025 -2,40 % | 11:42 | 41,690 600 | 41,700 600 | 42,740 41,650 | 63,88 38,310 | 9.357 392.988 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,15 121,75 | -1,60 -1,31 % | 11:25 | 119,80 100 | 119,85 50 | 121,30 119,90 | 124,80 44,690 | 2.593 312.181 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 77,90 350 | 77,92 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 49,960 200 | 50,000 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,740 31,520 | +0,220 +0,70 % | 11:42 | 31,720 800 | 31,730 800 | 32,340 31,700 | 49,700 26,890 | 7.325 234.653 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,600 24,510 | -0,910 -3,71 % | 11:41 | 23,520 424 | 23,690 383 | 24,220 23,380 | 30,080 19,540 | 13.341 318.290 | 6 | ||
| SAFRAN 924781 Tradegate | 272,50 275,10 | -2,60 -0,95 % | 11:56 | 272,30 100 | 272,40 100 | 294,50 271,60 | 353,00 215,70 | 2.520 703.747 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,96 80,63 | +2,33 +2,89 % | 11:56 | 82,96 750 | 82,98 750 | 84,00 80,31 | 98,95 74,93 | 12.044 998.810 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,05 273,05 | -3,00 -1,10 % | 11:57 | 270,05 150 | 270,10 150 | 273,75 269,80 | 281,45 199,98 | 760 206.368 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,330 38,250 | +0,080 +0,21 % | 11:49 | 38,255 3.000 | 38,265 3.000 | 38,450 38,105 | 41,255 28,240 | 25.656 983.495 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,748 6,696 | +0,052 +0,78 % | 10:45 | 6,754 3.000 | 6,758 3.000 | 6,748 6,628 | 7,080 4,940 | 2.459 16.357 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,83 70,41 | -1,58 -2,24 % | 11:53 | 68,87 600 | 68,89 600 | 70,31 68,83 | 77,14 41,430 | 1.604 111.764 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,386 7,279 | +0,107 +1,47 % | 11:55 | 7,383 2.800 | 7,387 2.800 | 7,415 7,261 | 10,490 5,254 | 39.711 291.840 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,015 38,120 | +1,895 +4,97 % | 11:57 | 39,990 750 | 40,010 750 | 41,365 38,800 | 38,405 18,242 | 57.827 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,930 | -0,080 -0,54 % | 10:53 | 14,760 700 | 14,770 700 | 14,880 14,830 | 15,890 11,960 | 1.119 16.621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,440 800 | 26,460 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,270 | -0,055 -0,54 % | 11:07 | 10,195 1.000 | 10,200 1.000 | 10,215 10,215 | 10,455 8,258 | 76 772 | - | ||
| THALES SA 850842 Tradegate | 241,00 243,00 | -2,00 -0,82 % | 11:55 | 240,70 100 | 240,90 100 | 245,20 240,00 | 279,30 216,40 | 1.208 291.386 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,88 76,15 | +0,73 +0,96 % | 11:51 | 76,85 800 | 76,86 800 | 77,30 76,00 | 81,36 49,245 | 28.472 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,60 243,00 | +0,60 +0,25 % | 09:40 | 246,90 100 | 247,10 100 | 243,60 241,50 | 288,90 143,35 | 106 25.812 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,05 105,25 | -0,20 -0,19 % | 10:05 | 105,00 190 | 105,05 190 | 105,25 105,00 | 106,70 72,20 | 111 11.633 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,83 65,88 | -1,05 -1,59 % | 11:56 | 64,78 1.000 | 64,80 1.000 | 65,48 64,48 | 79,99 49,050 | 8.779 569.775 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,650 | -0,360 -1,59 % | 10:31 | 22,040 460 | 22,050 460 | 22,700 22,290 | 22,750 14,860 | 2.387 54.006 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,855 19,820 | +0,035 +0,18 % | 11:33 | 19,875 1.100 | 19,885 1.100 | 19,910 19,815 | 28,560 15,340 | 3.803 75.480 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,260 35,100 | +0,160 +0,46 % | 11:53 | 35,210 900 | 35,230 900 | 35,500 35,010 | 35,990 27,440 | 2.326 82.047 | 6 | ||
| VINCI SA 867475 Tradegate | 130,10 132,30 | -2,20 -1,66 % | 11:53 | 129,95 250 | 130,05 250 | 131,40 130,10 | 143,95 112,45 | 2.857 374.152 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,96 68,86 | -1,90 -2,76 % | 11:54 | 67,04 300 | 67,06 300 | 68,04 66,30 | 164,05 59,04 | 5.061 340.792 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.