Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,708 5,711 | -0,003 -0,05 % | 14:18 | 5,714 7.900 | 5,716 7.900 | 5,730 5,630 | 6,156 4,671 | 41.792 237.330 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 162,30 | +2,70 +1,66 % | 14:16 | 165,00 30 | 165,30 30 | 165,10 160,50 | 169,60 99,80 | 424 69.956 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,040 +0,13 % | 29.04. | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,260 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,360 20,180 | +0,180 +0,89 % | 13:50 | 20,400 490 | 20,440 490 | 20,360 19,990 | 23,320 19,560 | 1.698 34.132 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,65 112,70 | -0,05 -0,04 % | 13:34 | 112,50 200 | 112,60 200 | 112,65 111,40 | 124,45 78,90 | 152 16.979 | 1 | ||
| KERING SA 851223 Xetra | 229,95 232,30 | -2,35 -1,01 % | 11:06 | 232,05 222 | 232,45 222 | 231,10 229,95 | 353,00 167,60 | 169 38.954 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,70 70,40 | +3,30 +4,69 % | 13:00 | 72,30 80 | 73,10 80 | 73,95 70,20 | 98,85 64,45 | 739 52.946 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,30 78,85 | +1,45 +1,84 % | 11:07 | 79,50 70 | 80,45 70 | 81,35 78,90 | 88,45 63,10 | 934 74.920 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,220 27,800 | +0,420 +1,51 % | 14:14 | 28,090 1.070 | 28,210 1.065 | 28,230 27,770 | 39,280 18,250 | 8.188 229.712 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,880 39,580 | +0,300 +0,76 % | 12:19 | 39,900 300 | 39,910 300 | 39,880 39,330 | 42,940 32,000 | 486 19.205 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,524 4,479 | +0,045 +1,00 % | 09:31 | 4,517 4.500 | 4,518 4.500 | 4,524 4,438 | 4,972 3,752 | 2.035 9.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,250 21,910 | +0,340 +1,55 % | 13:55 | 22,250 400 | 22,270 185 | 22,250 22,100 | 27,570 19,125 | 5.413 119.781 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,10 148,85 | +2,25 +1,51 % | 13:52 | 151,60 300 | 151,70 300 | 151,10 147,60 | 157,05 96,38 | 65 9.721 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,82 51,92 | +0,90 +1,73 % | 14:14 | 52,87 400 | 52,89 400 | 53,04 50,01 | 66,24 42,600 | 12.796 660.071 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,65 450,25 | -0,60 -0,13 % | 14:19 | 449,60 100 | 449,70 100 | 450,80 440,35 | 654,40 436,65 | 7.113 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,630 1.051 | 19,655 1.476 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,850 31,040 | -0,190 -0,61 % | 13:17 | 30,710 1.000 | 30,720 1.000 | 31,030 30,040 | 35,660 25,530 | 720 22.029 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,90 52,10 | -0,20 -0,38 % | 14:15 | 51,82 600 | 51,84 600 | 51,90 51,40 | 60,00 45,580 | 659 34.028 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,06 73,34 | +0,72 +0,98 % | 14:14 | 74,16 500 | 74,20 500 | 74,10 73,00 | 74,26 52,66 | 2.785 205.368 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,368 9,468 | -0,100 -1,06 % | 11:41 | 9,348 1.100 | 9,350 1.100 | 9,390 9,226 | 10,105 4,620 | 10.900 101.874 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,570 | +0,155 +0,88 % | 14:14 | 17,725 1.500 | 17,730 1.500 | 17,725 17,380 | 18,560 12,190 | 6.360 112.243 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,42 62,74 | -0,32 -0,51 % | 14:16 | 62,40 480 | 62,44 480 | 62,50 61,48 | 107,35 59,28 | 2.653 165.205 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,280 22,370 | -0,090 -0,40 % | 09:18 | 22,550 900 | 22,560 900 | 22,280 22,270 | 23,800 17,625 | 145 3.230 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,800 40,565 | +0,235 +0,58 % | 14:15 | 40,890 600 | 40,900 600 | 40,800 39,745 | 63,88 38,310 | 11.898 477.903 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,65 124,30 | +4,35 +3,50 % | 13:52 | 128,25 100 | 128,35 100 | 129,95 111,00 | 132,85 48,300 | 7.906 951.137 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 78,74 | -0,06 -0,08 % | 11:49 | 79,46 350 | 79,50 350 | 78,68 77,98 | 100,00 68,34 | 132 10.332 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,260 48,960 | +0,300 +0,61 % | 11:35 | 49,460 210 | 49,500 210 | 49,260 49,220 | 55,15 43,840 | 250 12.313 | - | ||
| RENAULT SA 893113 Tradegate | 29,910 30,060 | -0,150 -0,50 % | 14:19 | 29,900 850 | 29,910 850 | 29,920 29,050 | 49,700 26,890 | 12.518 368.027 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,680 22,290 | +0,390 +1,75 % | 13:50 | 22,500 13 | 22,690 661 | 22,680 22,040 | 30,080 21,000 | 13.202 294.443 | 6 | ||
| SAFRAN 924781 Tradegate | 271,50 268,50 | +3,00 +1,12 % | 14:14 | 272,20 100 | 272,40 100 | 272,30 262,80 | 353,00 236,00 | 1.417 379.464 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,29 78,17 | +1,12 +1,43 % | 14:17 | 79,29 800 | 79,31 800 | 79,29 77,81 | 98,95 74,93 | 8.792 688.978 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,30 269,50 | +1,80 +0,67 % | 14:19 | 271,35 150 | 271,40 150 | 271,40 260,05 | 281,45 204,95 | 4.312 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,150 38,000 | +0,150 +0,39 % | 14:17 | 38,180 3.000 | 38,190 3.000 | 38,430 37,895 | 41,255 28,350 | 41.668 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | +0,080 +1,22 % | 11:39 | 6,686 3.000 | 6,690 3.000 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,84 70,68 | -2,84 -4,02 % | 14:16 | 67,88 600 | 67,89 600 | 71,45 65,80 | 77,14 44,830 | 14.874 1,0 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,360 6,579 | -0,219 -3,33 % | 14:19 | 6,357 3.200 | 6,362 3.200 | 6,800 5,968 | 10,490 5,254 | 384.371 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,080 45,200 | -0,120 -0,27 % | 14:12 | 45,110 700 | 45,125 700 | 45,595 44,480 | 45,500 18,242 | 11.281 506.764 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,900 13,820 | +0,080 +0,58 % | 11:28 | 13,890 800 | 13,900 800 | 13,950 13,800 | 15,890 11,960 | 1.418 19.738 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 27,190 | -0,230 -0,85 % | 13:25 | 27,110 800 | 27,130 800 | 26,960 26,830 | 27,320 14,125 | 1.655 44.606 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,245 10,055 | +0,190 +1,89 % | 13:38 | 10,240 1.000 | 10,250 1.000 | 10,270 9,968 | 10,455 8,258 | 14.547 148.029 | - | ||
| THALES SA 850842 Tradegate | 232,20 229,10 | +3,10 +1,35 % | 14:19 | 232,30 100 | 232,40 100 | 233,30 228,00 | 279,30 216,40 | 609 140.638 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,06 78,76 | -0,70 -0,89 % | 14:18 | 78,16 800 | 78,17 800 | 79,39 76,96 | 81,36 49,245 | 14.150 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 227,70 225,30 | +2,40 +1,07 % | 14:07 | 229,10 100 | 229,30 100 | 227,80 224,10 | 288,90 146,25 | 74 16.746 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,95 102,20 | -0,25 -0,24 % | 10:02 | 102,85 200 | 102,90 200 | 102,00 101,95 | 106,70 72,62 | 2 204 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,79 65,48 | -0,69 -1,05 % | 14:15 | 64,85 1.000 | 64,87 1.000 | 65,14 63,98 | 79,99 51,40 | 11.273 725.967 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,170 22,050 | +0,120 +0,54 % | 13:42 | 22,160 460 | 22,180 450 | 22,170 21,860 | 22,950 15,785 | 4.998 109.994 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,070 19,025 | -0,955 -5,02 % | 14:19 | 0,000 1.200 | 0,000 1.200 | 19,505 17,920 | 28,560 15,340 | 12.497 227.013 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,810 34,980 | +0,830 +2,37 % | 14:19 | 35,800 900 | 35,810 900 | 35,810 34,540 | 36,000 27,440 | 7.712 272.371 | 6 | ||
| VINCI SA 867475 Tradegate | 127,90 126,65 | +1,25 +0,99 % | 14:15 | 127,75 250 | 127,80 250 | 127,90 124,85 | 143,95 112,45 | 4.923 623.396 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,44 65,86 | +0,58 +0,88 % | 14:16 | 66,38 400 | 66,42 400 | 66,46 65,58 | 164,05 59,04 | 2.832 186.551 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.