Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief |
52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,20 128,60 | +0,60 +0,47 % | 19.11. | 127,30 8 | 128,00 8 | 128,20 128,20 | 132,00 88,00 | 92 11.794 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,700 21,360 | +0,080 +0,37 % | 19.11. | 21,540 250 | 21,740 240 | 21,700 21,300 | 23,320 17,610 | 195 4.207 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,65 104,40 | -0,80 -0,77 % | 19.11. | 104,45 50 | 104,55 50 | 104,40 103,00 | 113,00 67,32 | 182 18.915 | 1 | ||
| KERING SA 851223 Tradegate | 298,70 311,05 | -1,15 -0,38 % | 19.11. | 299,20 18 | 300,50 18 | 312,35 296,45 | 353,75 152,22 | 3.218 964.743 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,90 77,35 | +0,40 +0,52 % | 19.11. | 77,05 50 | 77,90 40 | 77,90 76,95 | 104,40 74,90 | 207 16.060 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,40 64,50 | +0,20 +0,30 % | 19.11. | 65,95 227 | 66,40 50 | 66,75 64,00 | 87,00 63,10 | 119 7.889 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,995 20,710 | +0,070 +0,35 % | 19.11. | 19,860 360 | 19,990 160 | 20,810 19,445 | 36,700 18,450 | 16.599 336.477 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,810 35,500 | +0,060 +0,17 % | 19.11. | 34,730 150 | 34,800 150 | 35,440 34,550 | 38,880 30,820 | 4.704 164.543 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,850 3,878 | -0,002 -0,05 % | 19.11. | 3,849 1.400 | 3,860 1.400 | 3,876 3,834 | 4,275 3,415 | 3.987 15.414 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,500 23,740 | +0,030 +0,13 % | 19.11. | 23,450 230 | 23,480 230 | 23,840 23,390 | 27,660 18,900 | 2.866 67.499 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,65 126,95 | -0,30 -0,23 % | 19.11. | 129,00 50 | 129,05 50 | 128,65 126,75 | 151,20 83,80 | 327 41.731 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,690 50,50 | +0,080 +0,17 % | 19.11. | 47,520 110 | 47,690 110 | 50,66 47,390 | 56,74 24,410 | 29.281 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 608,00 610,20 | -0,40 -0,07 % | 19.11. | 608,00 336 | 608,70 9 | 614,30 604,00 | 762,60 436,65 | 4.897 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,560 17,265 | +0,295 +1,71 % | 19.11. | 5,144 1.158 | 22,550 100 | 17,560 17,560 | 21,860 15,850 | 100 1.756 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,870 27,630 | +0,040 +0,14 % | 19.11. | 27,790 190 | 27,870 190 | 27,950 27,560 | 35,660 25,530 | 2.311 63.995 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,22 55,46 | +0,02 +0,04 % | 19.11. | 56,10 100 | 56,38 100 | 56,22 54,98 | 69,46 45,580 | 828 46.380 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,720 18,480 | +0,010 +0,05 % | 19.11. | 18,700 280 | 18,730 280 | 18,880 18,310 | 19,880 13,600 | 3.766 70.429 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,28 60,34 | -0,16 -0,26 % | 19.11. | 60,46 90 | 60,48 90 | 60,78 59,76 | 63,38 40,760 | 2.345 140.928 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,056 5,968 | +0,024 +0,40 % | 19.11. | 6,018 900 | 6,046 900 | 6,056 5,972 | 6,390 4,200 | 2.144 12.970 | 6 | ||
| ORANGE SA 906849 Xetra | 13,860 14,015 | -0,155 -1,11 % | 19.11. | 13,795 156 | 14,010 625 | 13,945 13,720 | 14,800 9,310 | 47.291 656.472 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,80 79,14 | +0,18 +0,23 % | 19.11. | 78,42 67 | 78,80 88 | 79,32 77,68 | 115,00 77,68 | 9.850 773.030 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,800 20,840 | -0,040 -0,19 % | 19.11. | 20,190 140 | 35,050 954 | 20,860 20,690 | 21,640 19,880 | 5.056 105.119 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,26 58,63 | -0,18 -0,31 % | 19.11. | 58,30 90 | 58,58 90 | 58,80 58,05 | 63,88 32,500 | 1.305 76.047 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,54 81,18 | -0,18 -0,21 % | 19.11. | 85,52 70 | 85,92 70 | 86,00 80,86 | 93,00 38,860 | 18.042 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,44 84,60 | -0,12 -0,14 % | 19.11. | 84,40 70 | 84,72 70 | 85,80 84,44 | 108,65 74,42 | 309 26.245 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 50,20 110 | 50,65 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,960 34,330 | -0,180 -0,53 % | 19.11. | 34,070 155 | 34,240 155 | 34,680 33,780 | 53,24 30,870 | 6.834 233.431 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,470 25,640 | +0,830 +3,24 % | 19.11. | 26,340 32 | 26,590 71 | 26,710 25,600 | 27,440 16,380 | 13.964 367.166 | 6 | ||
| SAFRAN 924781 Tradegate | 298,90 301,00 | +0,20 +0,07 % | 19.11. | 298,60 20 | 299,00 49 | 301,00 296,40 | 319,90 192,45 | 1.015 302.377 | 22 | ||
| SANOFI SA 920657 Xetra | 85,94 87,69 | -1,75 -2,00 % | 19.11. | 86,05 174 | 90,89 165 | 87,56 85,94 | 110,82 76,43 | 22.856 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,70 227,50 | +0,55 +0,24 % | 19.11. | 228,65 30 | 229,90 30 | 230,10 225,30 | 275,00 172,68 | 3.910 890.619 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,820 32,435 | -0,025 -0,08 % | 19.11. | 31,785 200 | 31,915 200 | 32,510 31,650 | 34,245 26,050 | 69.121 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,672 5,702 | +0,016 +0,28 % | 19.11. | 5,644 1.000 | 5,668 1.000 | 5,672 5,624 | 5,736 4,200 | 4.965 28.080 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,78 56,58 | +0,14 +0,25 % | 19.11. | 56,46 100 | 56,80 936 | 57,36 55,88 | 59,86 24,005 | 4.220 237.780 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,640 46,020 | -0,260 -0,55 % | 19.11. | 46,800 67 | 47,080 66 | 46,640 46,340 | 81,30 45,400 | 1.260 58.512 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,418 8,400 | +0,018 +0,21 % | 19.11. | 8,418 234 | 8,980 500 | 8,512 8,354 | 13,750 7,261 | 119.595 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,504 19,262 | +0,092 +0,47 % | 19.11. | 19,338 270 | 19,486 270 | 19,558 19,064 | 28,400 15,730 | 7.110 137.297 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,080 12,230 | 0,000 0,00 % | 19.11. | 12,030 500 | 12,120 500 | 12,170 12,000 | 14,830 10,460 | 12.006 144.477 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,470 17,385 | -0,035 -0,20 % | 19.11. | 17,435 300 | 17,575 300 | 17,490 17,470 | 19,480 13,725 | 826 14.446 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,050 9,088 | -0,012 -0,13 % | 19.11. | 9,016 600 | 9,108 600 | 9,070 9,026 | 9,184 7,500 | 1.846 16.680 | - | ||
| THALES SA 850842 Tradegate | 230,10 239,00 | -1,40 -0,60 % | 19.11. | 231,10 23 | 231,90 23 | 239,80 229,80 | 279,30 134,50 | 3.228 753.795 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,19 55,90 | -0,12 -0,22 % | 19.11. | 55,23 180 | 55,39 180 | 56,11 54,97 | 60,88 47,650 | 20.459 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 229,50 228,40 | -0,40 -0,17 % | 19.11. | 229,80 25 | 230,00 25 | 233,00 228,00 | 261,80 128,85 | 71 16.422 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,28 90,62 | -0,16 -0,18 % | 19.11. | 90,30 58 | 90,68 58 | 90,58 89,86 | 93,22 62,06 | 357 32.192 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,16 62,63 | -0,10 -0,16 % | 19.11. | 62,14 170 | 62,37 170 | 62,83 61,68 | 70,00 35,460 | 8.258 512.784 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,015 18,800 | +0,020 +0,11 % | 19.11. | 18,910 280 | 19,095 280 | 19,015 18,700 | 19,765 11,100 | 2.270 42.695 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,150 21,620 | -0,140 -0,60 % | 19.11. | 23,200 230 | 23,390 230 | 23,370 21,480 | 29,150 21,480 | 8.297 188.673 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,780 28,910 | +0,080 +0,28 % | 19.11. | 28,630 190 | 28,760 190 | 28,890 28,390 | 32,890 26,180 | 14.461 413.757 | 6 | ||
| VINCI SA 867475 Tradegate | 119,00 116,45 | +0,15 +0,13 % | 19.11. | 118,65 50 | 119,05 325 | 120,70 115,50 | 131,50 96,28 | 5.954 699.451 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,96 90,74 | +0,24 +0,26 % | 19.11. | 91,56 60 | 91,86 60 | 92,34 90,30 | 183,35 90,24 | 3.301 302.423 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .