Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 13,9 Mio. 5,9 Mio. 5,7 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,377 5,333 | +0,044 +0,83 % | 15:19 | 5,371 8.400 | 5,373 8.400 | 5,463 5,327 | 6,156 3,827 | 143.427 774.724 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 167,10 | -2,10 -1,26 % | 15:10 | 164,70 30 | 165,00 30 | 167,50 165,00 | 167,60 88,00 | 199 33.089 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 12:59 | 31,800 790 | 31,820 790 | 31,820 31,740 | 32,000 19,050 | 322 10.239 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,940 20,800 | +0,140 +0,67 % | 14:38 | 20,820 480 | 20,860 480 | 21,000 20,640 | 23,320 19,270 | 1.394 29.127 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,25 109,15 | +0,10 +0,09 % | 14:38 | 108,70 200 | 108,80 200 | 110,35 108,65 | 124,45 72,14 | 100 10.925 | 1 | ||
| KERING SA 851223 Xetra | 260,75 265,25 | -4,50 -1,70 % | 15:14 | 260,80 80 | 261,25 80 | 266,75 260,75 | 353,00 156,66 | 799 211.315 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,90 68,70 | +0,20 +0,29 % | 14:15 | 68,60 80 | 68,90 80 | 69,60 68,75 | 98,85 64,45 | 303 20.997 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 73,10 | +0,95 +1,30 % | 14:03 | 73,10 70 | 73,65 70 | 74,45 72,50 | 88,45 63,10 | 255 18.925 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,030 38,090 | -0,060 -0,16 % | 15:18 | 37,850 795 | 37,970 790 | 38,350 37,200 | 39,280 18,250 | 9.428 356.309 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,130 41,810 | +0,320 +0,77 % | 14:38 | 42,020 300 | 42,040 300 | 42,130 41,690 | 42,890 32,000 | 2.609 109.621 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,879 4,859 | +0,020 +0,41 % | 14:38 | 4,864 4.200 | 4,866 4.200 | 4,879 4,836 | 4,917 3,714 | 12.987 63.294 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,460 23,570
| -0,110 -0,47 % | 14:58 | 23,490 1.327 | 23,520 1.120 | 23,760 23,370 | 27,570 19,125 | 5.491 129.273 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,55 136,25 | +0,30 +0,22 % | 15:17 | 136,40 300 | 136,50 300 | 138,05 136,05 | 157,05 86,78 | 794 108.655 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,79 62,02 | -4,23 -6,82 % | 15:30 | 57,75 400 | 57,78 400 | 62,00 57,39 | 66,24 39,000 | 25.512 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,20 472,25 | +0,95 +0,20 % | 15:27 | 473,35 100 | 473,45 100 | 481,75 471,00 | 654,40 436,65 | 3.853 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,620 1.280 | 16,655 1.803 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,680 29,760 | -0,080 -0,27 % | 15:17 | 29,620 1.100 | 29,630 1.100 | 30,110 29,620 | 35,660 25,530 | 3.598 107.771 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,66 53,30 | -0,64 -1,20 % | 14:22 | 52,30 600 | 52,36 600 | 53,56 52,58 | 59,36 45,580 | 737 39.055 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,02 69,48 | +0,54 +0,78 % | 15:22 | 69,90 500 | 69,94 500 | 70,48 69,72 | 72,00 44,740 | 2.868 200.749 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,612 9,308 | +0,304 +3,27 % | 15:14 | 9,626 1.100 | 9,628 1.100 | 9,730 9,252 | 9,398 4,200 | 237.723 2,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,885 | +0,170 +0,95 % | 15:14 | 18,035 1.400 | 18,040 1.400 | 18,110 17,780 | 18,215 11,505 | 8.915 160.701 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,60 62,96 | +0,64 +1,02 % | 15:16 | 63,38 480 | 63,42 480 | 64,22 63,04 | 107,35 59,28 | 17.932 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,170 21,020 | +0,150 +0,71 % | 14:39 | 21,060 1.000 | 21,070 1.000 | 21,230 20,880 | 23,800 14,830 | 8.668 182.808 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,190 40,405 | -0,215 -0,53 % | 15:30 | 40,180 600 | 40,190 600 | 41,020 39,800 | 63,88 35,155 | 5.173 208.834 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 106,05 104,55 | +1,50 +1,43 % | 15:24 | 105,75 100 | 105,85 100 | 106,65 102,45 | 107,05 40,000 | 5.854 615.882 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,02 72,78 | +2,24 +3,08 % | 14:38 | 74,40 350 | 74,44 350 | 75,40 72,44 | 100,00 68,34 | 267 19.688 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,05 50,10 | -0,05 -0,10 % | 14:39 | 49,820 200 | 49,880 200 | 50,15 49,740 | 55,15 43,840 | 277 13.872 | - | ||
| RENAULT SA 893113 Tradegate | 29,980 30,420 | -0,440 -1,45 % | 15:12 | 29,920 850 | 29,930 850 | 30,440 29,900 | 49,700 26,890 | 11.493 346.694 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,530 24,520 | +0,010 +0,04 % | 15:08 | 24,460 880 | 24,530 7.284 | 24,820 24,400 | 30,080 17,305 | 10.239 251.141 | 6 | ||
| SAFRAN 924781 Tradegate | 285,40 289,60 | -4,20 -1,45 % | 15:24 | 285,10 100 | 285,20 100 | 290,90 282,10 | 353,00 195,70 | 1.317 377.990 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,50 83,49 | -1,99 -2,38 % | 15:29 | 81,40 750 | 81,42 750 | 83,80 81,50 | 98,95 74,93 | 10.722 885.931 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,75 234,35 | +0,40 +0,17 % | 15:30 | 234,70 200 | 234,80 200 | 239,40 231,80 | 279,95 183,86 | 2.778 657.311 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,760 40,350 | +0,410 +1,02 % | 15:28 | 40,685 3.000 | 40,695 3.000 | 41,140 40,405 | 41,255 26,505 | 143.626 5,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,682 | +0,024 +0,36 % | 15:00 | 6,704 3.000 | 6,706 3.000 | 6,752 6,672 | 6,706 4,466 | 17.024 114.159 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,62 64,38 | +0,24 +0,37 % | 15:05 | 64,46 650 | 64,48 650 | 66,03 64,17 | 77,14 33,400 | 2.687 174.621 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,484 6,592 | -0,108 -1,64 % | 15:14 | 6,498 4.695 | 6,506 3.866 | 6,616 6,262 | 10,500 5,318 | 359.045 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,530 29,150 | +1,380 +4,73 % | 15:03 | 30,555 200 | 30,590 1.245 | 31,035 29,930 | 30,100 16,244 | 50.666 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,110 | +0,170 +1,13 % | 10:30 | 15,230 700 | 15,240 700 | 15,430 15,110 | 15,890 11,200 | 742 11.357 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,570 25,210 | +0,360 +1,43 % | 13:26 | 25,310 800 | 25,330 800 | 25,570 25,180 | 25,690 13,725 | 675 17.225 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,050 10,100 | -0,050 -0,50 % | 14:38 | 10,030 1.000 | 10,035 1.000 | 10,270 10,020 | 10,255 7,728 | 5.450 54.887 | - | ||
| THALES SA 850842 Tradegate | 264,90 268,30 | -3,40 -1,27 % | 15:25 | 264,40 100 | 264,60 100 | 268,20 262,70 | 279,30 216,40 | 1.603 425.637 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,36 79,65 | -0,29 -0,36 % | 15:29 | 79,39 800 | 79,41 800 | 80,31 79,02 | 81,36 47,650 | 42.407 3,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,90 265,10 | -1,20 -0,45 % | 14:38 | 263,00 100 | 263,10 100 | 264,40 259,00 | 288,90 128,85 | 22 5.762 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,10 98,68 | +0,42 +0,43 % | 14:43 | 98,82 210 | 98,86 210 | 99,68 98,24 | 106,45 62,06 | 269 26.652 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,48 62,66 | -0,18 -0,29 % | 15:27 | 62,50 1.000 | 62,52 1.000 | 64,01 62,45 | 79,99 41,100 | 15.773 997.283 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,730 20,610 | +0,120 +0,58 % | 14:43 | 20,630 490 | 20,650 490 | 20,950 20,590 | 21,550 12,410 | 3.441 71.548 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,840 17,140 | +1,700 +9,92 % | 15:30 | 0,000 1.100 | 0,000 1.100 | 27,010 17,005 | 28,560 15,340 | 257.502 5,7 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,700 33,540 | +0,160 +0,48 % | 15:14 | 33,680 900 | 33,700 900 | 34,240 33,410 | 35,990 27,440 | 10.264 346.813 | 6 | ||
| VINCI SA 867475 Tradegate | 131,75 133,10 | -1,35 -1,01 % | 15:25 | 131,70 250 | 131,75 250 | 133,75 131,70 | 143,95 105,85 | 3.121 413.945 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,98 65,48 | +0,50 +0,76 % | 15:28 | 65,96 400 | 66,00 400 | 66,48 65,38 | 164,05 59,04 | 5.284 348.695 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.