Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,886 5,949 | +0,004 +0,07 % | 28.01. | 5,874 1.700 | 5,932 1.700 | 5,969 5,858 | 6,095 3,702 | 118.715 698.891 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 139,10 | -0,90 -0,65 % | 28.01. | 137,40 8 | 139,20 8 | 140,00 137,00 | 141,30 88,00 | 54 7.417 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,540 | -0,080 -0,25 % | 28.01. | 31,600 160 | 31,720 160 | 31,640 31,500 | 32,000 16,010 | 344 10.874 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,360 | +0,020 +0,10 % | 28.01. | 20,360 260 | 20,540 260 | 20,640 20,300 | 23,320 18,440 | 2.536 51.661 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,40 118,75 | 0,00 0,00 % | 28.01. | 118,80 50 | 118,85 50 | 120,35 118,10 | 120,35 67,76 | 210 24.948 | 1 | ||
| KERING SA 851223 Tradegate | 267,15 272,75 | -0,15 -0,06 % | 28.01. | 268,00 20 | 268,50 20 | 270,05 259,85 | 353,75 152,22 | 1.700 451.085 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,90 72,85 | +0,35 +0,48 % | 28.01. | 72,55 55 | 73,10 70 | 73,85 72,40 | 104,40 72,35 | 329 24.069 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,40 73,80 | -0,50 -0,67 % | 28.01. | 74,65 69 | 75,55 68 | 75,35 74,00 | 87,00 63,10 | 219 16.328 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,580 28,000 | -0,060 -0,22 % | 28.01. | 27,680 190 | 27,860 180 | 28,300 27,550 | 36,700 18,250 | 12.930 361.651 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,360 32,450 | +0,090 +0,28 % | 28.01. | 32,340 170 | 32,430 170 | 32,860 32,230 | 38,880 31,600 | 3.025 98.160 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,970 4,029 | -0,003 -0,08 % | 28.01. | 3,981 1.400 | 3,992 1.400 | 4,039 3,850 | 4,275 3,415 | 39.821 155.802 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,400 24,510 | +0,060 +0,25 % | 28.01. | 24,430 220 | 24,450 220 | 24,690 24,400 | 27,660 18,900 | 6.664 163.235 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,55 131,35 | +0,35 +0,26 % | 28.01. | 133,45 40 | 133,90 40 | 134,35 131,55 | 151,20 83,80 | 664 88.377 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,78 57,56 | 0,00 0,00 % | 28.01. | 57,88 90 | 58,06 90 | 58,20 56,50 | 60,94 28,700 | 9.457 545.616 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 544,90 572,00 | +0,20 +0,04 % | 28.01. | 544,70 30 | 544,90 30 | 570,00 535,60 | 722,10 436,65 | 28.790 15,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,930 16,960 | +0,065 +0,39 % | 28.01. | 16,860 350 | 16,985 350 | 17,290 16,930 | 22,300 13,625 | 1.456 24.860 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,000 30,760 | -0,030 -0,10 % | 28.01. | 31,090 168 | 31,180 167 | 31,110 30,850 | 35,660 25,530 | 3.421 105.787 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,100 49,550 | -0,130 -0,27 % | 28.01. | 48,250 110 | 48,530 110 | 49,820 47,790 | 69,46 45,580 | 2.279 110.565 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,88 65,24 | 0,00 0,00 % | 28.01. | 66,04 80 | 66,16 80 | 66,08 65,08 | 67,58 42,760 | 5.348 350.676 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,624 7,472 | +0,038 +0,50 % | 28.01. | 7,594 700 | 7,652 700 | 7,662 7,514 | 7,662 4,200 | 61.750 467.848 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,565 15,335 | -0,025 -0,16 % | 28.01. | 15,610 400 | 15,680 400 | 15,685 15,245 | 15,685 10,110 | 14.176 218.390 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,56 72,98 | +0,10 +0,13 % | 28.01. | 74,60 70 | 74,86 70 | 74,66 72,26 | 111,25 71,34 | 10.892 797.477 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,170 22,010 | +0,050 +0,23 % | 28.01. | 22,160 240 | 22,220 240
| 22,170 21,910 | 22,570 14,370 | 3.150 69.539 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,57 50,73 | -0,01 -0,02 % | 28.01. | 50,64 110 | 50,89 110 | 51,27 50,20 | 63,88 32,500 | 8.209 416.054 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,24 99,76 | +0,16 +0,16 % | 28.01. | 98,24 60 | 98,50 60 | 102,55 96,98 | 102,55 38,860 | 12.523 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,22 84,36 | +0,16 +0,19 % | 28.01. | 85,20 70 | 85,50 70 | 85,22 83,10 | 108,65 74,42 | 399 33.554 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,940 47,320 | +0,900 +1,95 % | 27.01. | 45,920 120 | 46,480 120 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 32,130 31,940 | +0,050 +0,16 % | 28.01. | 32,160 162 | 32,210 162 | 32,280 31,400 | 53,24 30,620 | 11.676 370.484 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,270 27,480 | +0,790 +2,87 % | 28.01. | 28,090 105 | 28,280 800 | 28,400 27,390 | 30,080 16,380 | 33.621 943.963 | 6 | ||
| SAFRAN 924781 Tradegate | 302,80 311,20 | -0,20 -0,07 % | 28.01. | 303,80 20 | 304,30 20 | 314,80 299,60 | 331,00 192,45 | 1.511 459.787 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,24 79,33 | +0,19 +0,25 % | 28.01. | 77,22 3.000 | 77,43 3.000 | 80,19 77,24 | 110,86 76,40 | 49.431 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,75 234,10 | +0,30 +0,13 % | 28.01. | 237,60 30 | 237,75 36 | 239,85 233,20 | 263,70 172,68 | 2.566 605.642 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,715 31,220 | +0,025 +0,08 % | 28.01. | 31,670 200 | 31,715 200 | 31,785 31,205 | 34,245 26,050 | 134.576 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,766 5,732 | +0,018 +0,31 % | 28.01. | 5,756 1.000 | 5,778 900 | 5,796 5,696 | 5,952 4,328 | 5.121 29.193 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,24 72,64 | +0,18 +0,25 % | 28.01. | 71,24 80 | 71,38 80 | 72,72 70,50 | 72,90 30,170 | 5.787 414.718 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,198 8,162 | +0,036 +0,44 % | 28.01. | 8,101 1.335 | 8,319 1.300 | 8,250 8,050 | 13,750 7,261 | 185.237 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,300 24,430 | -0,125 -0,49 % | 28.01. | 25,390 10.000 | 25,470 10.000 | 25,845 24,680 | 28,400 15,730 | 88.941 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,790 13,560 | +0,030 +0,22 % | 28.01. | 13,770 400 | 13,860 400 | 14,050 13,770 | 14,830 11,200 | 7.047 97.771 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,555 18,535 | 0,000 0,00 % | 28.01. | 18,540 375 | 18,685 375 | 18,745 18,495 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,154 8,988 | +0,054 +0,59 % | 28.01. | 9,088 600 | 9,174 600 | 9,154 8,976 | 9,504 7,548 | 5.656 50.856 | - | ||
| THALES SA 850842 Tradegate | 258,50 262,90 | -0,20 -0,08 % | 28.01. | 258,80 21 | 260,40 21 | 265,90 258,00 | 279,30 152,55 | 2.022 527.795 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,83 59,49 | +0,11 +0,18 % | 28.01. | 60,23 90 | 60,39 182 | 60,45 59,46 | 60,88 47,650 | 55.406 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,70 261,60 | +0,10 +0,04 % | 28.01. | 254,30 25 | 254,50 25 | 254,00 250,90 | 267,50 128,85 | 1.624 410.623 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,38 92,38 | +0,22 +0,24 % | 28.01. | 93,32 56 | 93,68 56 | 93,44 92,56 | 95,68 62,06 | 289 26.850 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,35 73,75 | +0,14 +0,19 % | 28.01. | 72,35 150 | 72,52 150 | 74,37 72,06 | 74,37 39,250 | 17.795 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,635 18,475 | +0,100 +0,54 % | 28.01. | 18,510 290 | 18,690 280 | 18,635 18,330 | 20,920 11,530 | 4.543 83.720 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,700 20,600 | -0,070 -0,34 % | 28.01. | 20,740 300 | 20,920 300 | 20,930 20,510 | 29,150 20,420 | 9.276 190.878 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,220 31,340 | -0,030 -0,10 % | 28.01. | 31,280 170 | 31,420 170 | 31,470 30,940 | 32,890 26,840 | 34.084 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 120,10 118,85 | -0,10 -0,08 % | 28.01. | 120,20 50 | 120,40 50 | 120,40 118,10 | 131,50 101,00 | 6.806 810.543 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 81,60 80,60 | +0,04 +0,05 % | 28.01. | 81,72 70 | 81,96 70 | 82,18 80,32 | 183,35 79,92 | 6.029 489.054 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.