Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KERRY GROUP PLC 886291 Tradegate | 79,50 79,95 | -0,45 -0,56 % | 16:36 | 79,50 76 | 79,90 66 | 80,50 79,50 | 99,86 71,06 | 69 5.506 | 2 | ||
KINGSPAN GROUP PLC 905605 Tradegate | 83,00 82,40 | +0,60 +0,73 % | 09:57 | 80,50 64 | 81,50 63 | 83,00 83,00 | 87,44 55,78 | 20 1.660 | 1 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 26,950 26,910 | +0,040 +0,15 % | 18:36 | 27,010 200 | 27,090 200 | 27,260 26,700 | 31,955 25,400 | 8.923 241.896 | 12 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 3,365 3,381 | -0,016 -0,47 % | 19:49 | 3,365 1.600 | 3,393 1.600 | 3,395 3,353 | 3,486 2,910 | 2.470 8.366 | 2 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 18,950 19,240 | -0,290 -1,51 % | 20:27 | 18,940 280 | 18,965 280 | 19,145 18,620 | 22,160 16,434 | 15.060 283.975 | 5 | ||
LEGRAND SA A0JKB2 Tradegate | 94,54 94,34 | +0,20 +0,21 % | 16:29 | 94,22 100 | 94,58 100 | 95,40 94,54 | 99,70 77,96 | 134 12.693 | 1 | ||
MEDIOBANCA 851715 Frankfurt | 13,290 13,340 | -0,050 -0,37 % | 08:02 | 13,340 300 | 13,570 300 | 13,290 13,290 | 13,765 9,436 | 0 0 | - | ||
MICHELIN A3DL84 Tradegate | 34,560 34,610 | -0,050 -0,14 % | 19:27 | 34,460 160 | 34,580 160 | 34,780 34,300 | 36,490 25,800 | 2.291 79.457 | 4 | ||
MONCLER SPA A1W66W Tradegate | 66,14 64,76 | +1,38 +2,13 % | 20:07 | 66,36 80 | 66,42 80 | 66,28 64,84 | 70,18 48,080 | 385 25.418 | 1 | ||
MOWI ASA 924848 Tradegate | 15,900 15,970 | -0,070 -0,44 % | 20:07 | 15,855 330 | 15,995 320 | 16,025 15,900 | 18,290 14,175 | 7.188 114.727 | 3 | ||
NN GROUP NV A115DY Tradegate | 42,380 42,480 | -0,100 -0,24 % | 20:26 | 42,320 130 | 42,410 130 | 42,620 42,140 | 44,100 27,850 | 4.955 210.390 | - | ||
NORSK HYDRO ASA 851908 Tradegate | 6,082 6,010 | +0,072 +1,20 % | 19:58 | 6,048 900 | 6,094 900 | 6,144 5,798 | 7,110
4,628 | 46.780 275.812 | 3 | ||
ORANGE SA 906849 Tradegate | 10,615 10,495 | +0,120 +1,14 % | 19:26 | 10,560 500 | 10,610 500 | 10,655 10,450 | 11,854 9,980 | 22.423 236.538 | 5 | ||
PERNOD RICARD SA 853373 Tradegate | 141,70 140,10 | +1,60 +1,14 % | 19:15 | 141,85 37 | 141,90 37 | 142,95 139,40 | 217,80 139,05 | 6.832 969.330 | 3 | ||
PLUXEE NV A4017D Tradegate | 24,300 24,560 | -0,260 -1,06 % | 16:05 | 24,420 128 | 24,660 126 | 24,700 24,300 | 30,615 24,360 | 2.765 68.163 | 1 | ||
POSTE ITALIANE SPA A14V64 Tradegate | 11,600 11,535 | +0,065 +0,56 % | 10:58 | 11,455 460 | 11,530 460 | 11,600 11,600 | 11,955 9,012 | 90 1.044 | - | ||
PROSUS NV A2PRDK Tradegate | 28,620 28,665 | -0,045 -0,16 % | 20:21 | 28,445 180 | 28,640 180 | 28,880 28,325 | 33,362 23,820 | 2.781 79.473 | 1 | ||
PRYSMIAN SPA A0MP84 Tradegate | 48,900 49,580 | -0,680 -1,37 % | 19:59 | 48,870 110 | 48,970 110 | 50,000 48,240 | 52,40 33,400 | 1.517 74.172 | 13 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 101,75 101,60 | +0,15 +0,15 % | 16:29 | 101,15 60 | 101,70 60 | 101,75 100,90 | 104,80 66,26 | 150 15.173 | 9 | ||
RANDSTAD NV 879309 Tradegate | 46,990 46,890 | +0,100 +0,21 % | 18:50 | 47,000 120 | 47,090 120 | 47,350 46,500 | 57,48 45,810 | 2.658 125.310 | 2 | ||
RECORDATI SPA A0EABR Tradegate | 48,840 49,480 | -0,640 -1,29 % | 12:49 | 48,760 110 | 49,220 110 | 48,840 48,840 | 52,90 39,650 | 118 5.776 | 1 | ||
RENAULT SA 893113 Tradegate | 48,240 48,330 | -0,090 -0,19 % | 19:53 | 48,220 110 | 48,300 110 | 48,820 47,850 | 51,60 31,200 | 5.761 277.562 | 20 | ||
RYANAIR HOLDINGS PLC A1401Z Xetra | 20,380 20,110 | +0,270 +1,34 % | 17:35 | 20,110 1.000 | 20,920 300 | 20,560 20,050 | 21,790 13,970 | 26.467 539.838 | 23 | ||
SAFRAN 924781 Tradegate | 206,20 205,40 | +0,80 +0,39 % | 20:27 | 206,20 30 | 206,70 30 | 207,90 204,10 | 213,25 133,80 | 773 159.840 | 5 | ||
SANOFI SA 920657 Tradegate | 86,70 86,78 | -0,08 -0,09 % | 20:12 | 86,70 65 | 86,71 65 | 87,53 86,15 | 105,00 80,68 | 3.907 338.614 | 18 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 209,70 209,60 | +0,10 +0,05 % | 20:11 | 209,65 30 | 209,80 30 | 212,15 207,10 | 219,35 134,28 | 2.641 555.069 | 6 | ||
SHELL PLC A3C99G Xetra | 33,520 33,420 | +0,100 +0,30 % | 17:35 | 33,545 6 | 33,520 51 | 33,840 33,360 | 34,705 26,030 | 62.957 2,1 Mio. | 47 | ||
SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 39,510 40,590 | -1,080 -2,66 % | 08:08 | 40,340 129 | 40,810 128 | 39,510 39,510 | 42,850 29,490 | 0 0 | 6 | ||
SNAM SPA 764545 Tradegate | 4,212 4,222 | -0,010 -0,24 % | 18:51 | 4,232 1.300 | 4,233 1.300 | 4,239 4,212 | 5,174 4,185 | 12.682 53.567 | 1 | ||
SOCIETE GENERALE SA 873403 Tradegate | 24,130 24,510 | -0,380 -1,55 % | 18:47 | 24,175 220 | 24,235 220 | 24,700 23,890 | 26,955 20,250 | 18.149 438.516 | 20 | ||
SODEXO SA 870935 Tradegate | 75,70 75,55 | -0,40 -0,53 % | 16.04. | 75,35 42 | 75,60 41 | 75,70 75,35 | 105,35 72,44 | 8 604 | - | ||
SOLVAY SA 856200 Tradegate | 29,700 29,040 | +0,660 +2,27 % | 20:19 | 29,590 150 | 29,840 150 | 29,940 29,020 | 113,00 18,010 | 5.262 156.060 | 3 | ||
STELLANTIS NV A2QL01 Xetra | 24,285 24,285 | 0,000 0,00 % | 17:35 | 24,260 200 | 24,550 400 | 24,510 24,200 | 27,325 14,150 | 36.366 885.929 | 93 | ||
STMICROELECTRONICS NV 893438 Tradegate | 38,075 38,115 | -0,040 -0,10 % | 20:03 | 37,805 140 | 37,895 140 | 38,270 37,310 | 50,79 35,210 | 2.645 99.737 | 11 | ||
SYENSQO SA A3E1GW Tradegate | 87,50 87,48 | +0,02 +0,02 % | 20:09 | 87,44 60 | 87,74 60 | 88,08 87,50 | 109,30 77,46 | 252 22.205 | 1 | ||
TELENOR ASA 591260 Tradegate | 10,320 10,350 | -0,030 -0,29 % | 17:21 | 10,260 600 | 10,330 600 | 10,330 10,300 | 11,545 9,002 | 2.850 29.406 | 8 | ||
TELEPERFORMANCE SE 889287 Tradegate | 86,40 89,10 | -2,70 -3,03 % | 19:32 | 86,14 65 | 86,42 65 | 87,52 86,12 | 213,30 81,00 | 2.032 176.706 | 3 | ||
TENARIS SA A3EWCS Tradegate | 18,085 17,920 | +0,165 +0,92 % | 10:37 | 17,980 300 | 17,985 300 | 18,085 18,085 | 18,600 11,905 | 80 1.447 | 2 | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,240 7,284 | -0,044 -0,60 % | 19:41 | 7,240 800 | 7,312 800 | 7,278 7,240 | 8,172 6,970 | 6.474 47.100 | - | ||
THALES SA 850842 Tradegate | 157,40 159,05 | -1,65 -1,04 % | 20:22 | 157,10 34 | 157,65 34 | 159,05 156,10 | 163,95 126,70 | 1.350 213.035 | 1 | ||
TOTALENERGIES SE 850727 Xetra | 67,69 67,31 | +0,38 +0,56 % | 17:35 | 67,69 738 | 68,95 173 | 67,99
67,40 | 69,31 50,55 | 19.210 1,3 Mio. | 20 | ||
UCB SA 852738 Tradegate | 119,95 119,65 | +0,30 +0,25 % | 19:39 | 119,95 45 | 120,05 45 | 119,95 118,10 | 122,50 65,48 | 360 42.895 | - | ||
UNICREDIT SPA A2DJV6 Tradegate | 34,455 33,655 | +0,800 +2,38 % | 20:27 | 34,385 160 | 34,475 160 | 34,490 33,490 | 36,005 17,450 | 11.620 396.573 | 15 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,790 26,870 | -0,080 -0,30 % | 20:21 | 26,800 200 | 26,990 200 | 27,160 26,740 | 29,050 18,205 | 2.127 57.472 | 6 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,970 27,840 | +0,130 +0,47 % | 20:27 | 27,990 190 | 28,000 190 | 28,060 27,430 | 30,690 24,870 | 13.321 368.598 | 2 | ||
VINCI SA 867475 Tradegate | 112,45 111,90 | +0,55 +0,49 % | 20:11 | 112,40 47 | 112,45 47 | 114,25 111,55 | 120,98 98,50 | 5.286 599.463 | 16 | ||
VIVENDI SE 591068 Tradegate | 9,720 9,854 | -0,042 -0,43 % | 16.04. | 9,752 550 | 9,788 550 | 9,798 9,712 | 10,700 7,990 | 1.008 9.858 | 4 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 141,85 141,90 | -0,05 -0,04 % | 16:38 | 141,05 40 | 141,30 40 | 142,70 140,90 | 148,95 105,20 | 1.124 159.619 | 2 | ||
WORLDLINE SA A116LR Tradegate | 10,790 10,880 | -0,090 -0,83 % | 20:14 | 10,710 500 | 10,790 500 | 10,855 10,600 | 42,650 9,122 | 405 4.345 | 1 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,050 28,580 | -0,530 -1,85 % | 20:21 | 27,940 190 | 28,040 190 | 28,470 27,610 | 40,240 28,120 | 6.772 189.754 | 1 |