Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,762 5,801 | +0,002 +0,03 % | 16.04. | 5,757 1.800 | 5,775 1.800 | 5,849 5,731 | 6,156 4,320 | 81.000 467.996 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,50 162,90 | +0,20 +0,12 % | 16.04. | 164,10 7 | 164,80 7 | 164,50 162,50 | 169,60 88,00 | 50 8.191 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,060 +0,19 % | 16.04. | 31,700 100 | 31,820 100 | 31,820 31,740 | 32,080 20,440 | 924 29.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 21,080 | +0,080 +0,38 % | 16.04. | 20,860 250 | 21,040 250 | 21,340 21,020 | 23,320 19,560 | 427 9.092 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,05 118,10 | +0,30 +0,26 % | 16.04. | 116,50 50 | 117,25 50 | 118,50 116,20 | 124,45 78,56 | 268 31.575 | 1 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 16.04. | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,20 67,60 | -0,35 -0,52 % | 16.04. | 67,30 76 | 67,90 76 | 68,15 67,05 | 98,85 64,45 | 163 10.999 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 79,05 | +0,55 +0,69 % | 16.04. | 79,00 65 | 79,90 64 | 80,05 78,20 | 88,45 63,10 | 31 2.446 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,050 34,290 | -0,240 -0,70 % | 07:30 | 0,000 150 | 0,000 150 | 34,050 34,050 | 39,280 18,250 | 155 5.278 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 40,700 | -0,030 -0,07 % | 16.04. | 40,990 130 | 41,030 130 | 41,270 40,770 | 42,940 32,000 | 5.762 235.822 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,692 4,789 | -0,097 -2,03 % | 07:30 | 0,000 1.200 | 0,000 1.200 | 4,692 4,692 | 4,972 3,752 | 740 3.472 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,770 | -0,130 -0,52 % | 16.04. | 24,580 3 | 24,730 36 | 24,950 24,630 | 27,570 19,125 | 3.685 91.063 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,25 147,90 | 0,00 0,00 % | 16.04. | 147,15 40 | 147,65 40 | 149,40 147,10 | 157,05 91,12 | 229 33.948 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,01 57,86 | +0,15 +0,26 % | 07:30 | 57,83 90 | 58,01 90 | 58,01 58,01 | 66,24 42,510 | 10 580 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,95 485,00 | +2,95 +0,61 % | 07:30 | 486,40 30 | 487,95 11 | 487,95 487,95 | 654,40 436,65 | 9 4.392 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,205 | +0,075 +0,38 % | 16.04. | 19,555 300 | 19,700 300 | 20,190 19,355 | 22,300 15,000 | 3.771 74.839 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,050 30,590 | +0,030 +0,10 % | 16.04. | 31,010 168 | 31,100 168 | 31,220 30,670 | 35,660 25,530 | 3.654 113.579 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,96 54,58 | -0,14 -0,25 % | 16.04. | 55,04 100 | 55,30 100 | 55,12 54,72 | 59,36 45,580 | 451 24.784 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,34 72,98 | +0,04 +0,05 % | 16.04. | 73,32 80 | 73,44 80 | 73,86 72,94 | 73,86 50,98 | 5.280 387.548 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,794 9,814 | -0,020 -0,20 % | 07:30 | 0,000 600 | 0,000 600 | 9,794 9,794 | 10,105 4,426 | 500 4.897 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,820 | -0,050 -0,28 % | 16.04. | 18,090 300 | 18,170 300 | 18,120 17,625 | 18,560 12,190 | 24.799 445.416 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,82 66,80 | +0,02 +0,03 % | 07:30 | 0,000 78 | 0,000 78 | 66,82 66,82 | 107,35 59,28 | 78 5.212 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,980 22,390 | -0,050 -0,23 % | 16.04. | 22,010 240 | 22,070 240 | 22,460 21,980 | 23,800 16,985 | 1.512 33.728 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,750 42,645 | +0,105 +0,25 % | 07:30 | 0,000 120 | 0,000 140 | 42,750 42,750 | 63,88 37,470 | 260 11.115 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,95 120,75 | +0,20 +0,17 % | 07:30 | 120,75 50 | 120,95 50 | 120,95 120,95 | 124,80 42,070 | 25 3.024 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,94 80,18 | -0,24 -0,30 % | 07:30 | 79,94 70 | 80,22 70 | 79,94 79,94 | 100,00 68,34 | 29 2.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,05 +0,10 % | 16.04. | 49,880 110 | 50,30 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,250 31,290 | -0,040 -0,13 % | 07:30 | 0,000 167 | 0,000 166 | 31,250 31,250 | 49,700 26,890 | 125 3.906 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,320 25,590 | -1,270 -4,96 % | 16.04. | 24,220 326 | 24,370 499 | 25,020 24,220 | 30,080 18,845 | 77.878 1,9 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 298,90 308,90 | -0,40 -0,13 % | 16.04. | 299,10 20 | 300,10 20 | 311,10 296,70 | 353,00 209,60 | 1.867 568.798 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,73 81,24 | +0,49 +0,60 % | 07:30 | 81,46 70 | 81,73 70 | 81,73 81,73 | 98,95 74,93 | 30 2.452 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,80 267,70 | +1,10 +0,41 % | 07:30 | 267,30 20 | 268,80 20 | 268,80 268,80 | 279,95 196,58 | 7 1.882 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,765 38,830 | -0,065 -0,17 % | 07:30 | 0,000 200 | 0,000 150 | 38,765 38,765 | 41,255 28,200 | 97 3.760 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,642 6,652 | +0,016 +0,24 % | 16.04. | 6,622 800 | 6,644 800 | 6,686 6,642 | 7,080 4,832 | 799 5.327 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,40 72,00 | -0,15 -0,21 % | 16.04. | 71,55 80 | 71,71 80 | 72,99 71,08 | 77,14 39,050 | 2.445 176.602 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,985 7,060 | -0,075 -1,06 % | 16.04. | 6,959 9.150 | 6,997 2.000 | 7,122 6,931 | 10,500 5,318 | 255.979 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,345 35,145 | +0,200 +0,57 % | 07:30 | 35,210 150 | 35,345 150 | 35,345 35,210 | 35,405 17,700 | 190 6.703 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,560 14,610 | -0,060 -0,41 % | 16.04. | 14,600 400 | 14,700 400 | 14,720 14,420 | 15,890 11,960 | 2.230 32.594 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,050 +0,20 % | 16.04. | 24,800 300 | 24,980 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,035 -0,34 % | 16.04. | 10,125 600 | 10,215 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| THALES SA 850842 Tradegate | 266,90 268,80 | -0,70 -0,26 % | 16.04. | 267,50 20 | 268,40 20 | 272,00 264,30 | 279,30 216,40 | 2.126 573.679 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,93 77,00 | -0,07 -0,09 % | 07:30 | 76,93 70 | 77,26 70 | 76,93 76,93 | 81,36 49,245 | 87 6.693 | 62 | ||
| UCB SA 852738 Tradegate | 258,20 265,80 | 0,00 0,00 % | 16.04. | 258,10 25 | 258,90 25 | 266,90 256,00 | 288,90 136,05 | 66 17.103 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,30 -0,29 % | 16.04. | 104,25 50 | 104,55 50 | 105,15 103,85 | 106,45 71,00 | 481 50.214 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,45 69,43 | +0,02 +0,03 % | 07:30 | 0,000 150 | 0,000 150 | 69,45 69,45 | 79,99 47,865 | 195 13.543 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,210 | -0,140 -0,63 % | 16.04. | 22,130 240 | 22,330 240 | 22,360 22,070 | 22,360
14,505 | 1.842 41.093 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,370 20,090 | -0,110 -0,54 % | 16.04. | 20,400 300 | 20,580 300 | 20,560 20,090 | 28,560 15,340 | 18.124 369.799 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,490 35,320 | +0,170 +0,48 % | 07:30 | 0,000 150 | 0,000 150 | 35,490 35,490 | 35,990 27,440 | 150 5.324 | 6 | ||
| VINCI SA 867475 Tradegate | 135,50 134,90 | +0,15 +0,11 % | 16.04. | 135,30 40 | 135,60 40 | 136,20 133,90 | 143,95 112,45 | 3.361 454.950 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,32 70,34 | -0,02 -0,03 % | 07:30 | 70,32 80 | 70,52 80 | 70,52 70,32 | 164,05 59,04 | 30 2.110 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.