Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,6 Mio. 2,4 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,626 5,649 | -0,023 -0,41 % | 15:45 | 5,629 8.000 | 5,631 8.000 | 5,673 5,576 | 6,156 4,554 | 51.488 288.106 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | -0,30 -0,18 % | 14:20 | 163,30 30 | 163,50 30 | 165,30 164,30 | 169,60 97,05 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,720 790 | 31,740 790 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,620 20,580 | +0,040 +0,19 % | 15:45 | 20,600 490 | 20,640 490 | 20,720 20,620 | 23,320 19,560 | 143 2.960 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,55 | -0,05 -0,04 % | 14:40 | 113,35 200 | 113,45 200 | 113,85 113,10 | 124,45 78,90 | 308 34.938 | 1 | ||
| KERING SA 851223 Xetra | 238,00 238,20 | -0,20 -0,08 % | 15:32 | 238,00 172 | 238,30 172 | 239,30 234,60 | 353,00 167,60 | 540 128.378 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,65 | +1,10 +1,63 % | 13:43 | 67,85 80 | 68,55 80 | 68,75 67,45 | 98,85 64,45 | 153 10.480 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,55 -0,69 % | 14:35 | 79,50 70 | 80,50 70 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,790 29,920 | -1,130 -3,78 % | 15:04 | 28,750 1.045 | 28,870 1.040 | 30,210 28,530 | 39,280 18,250 | 3.821 111.386 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,450 41,300 | +0,150 +0,36 % | 15:29 | 41,360 300 | 41,370 300 | 41,580 41,340 | 42,940 32,000 | 1.616 67.098 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,685 4,640 | +0,045 +0,97 % | 10:48 | 4,670 4.300 | 4,671 4.300 | 4,687 4,648 | 4,972 3,752 | 8.093 37.701 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,400 23,790
| -0,390 -1,64 % | 15:30 | 23,310 318 | 23,340 400 | 23,610 23,270 | 27,570 19,125 | 9.621 224.808 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,80 149,65 | +1,15 +0,77 % | 15:31 | 151,20 300 | 151,30 300 | 150,15 149,25 | 157,05 94,28 | 725 109.177 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,20 53,86 | -0,66 -1,23 % | 15:45 | 53,08 400 | 53,10 400 | 54,27 52,56 | 66,24 42,600 | 7.231 384.815 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,45 468,90 | +2,55 +0,54 % | 15:48 | 470,90 100 | 471,00 100 | 474,70 464,35 | 654,40 436,65 | 4.116 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,620 1.040 | 19,650 1.991 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,140 31,930 | +0,210 +0,66 % | 15:05 | 32,120 1.000 | 32,130 1.000 | 32,220 31,930 | 35,660 25,530 | 2.184 70.127 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,88 54,44 | -0,56 -1,03 % | 13:23 | 53,58 600 | 53,62 600 | 54,64 53,00 | 60,00 45,580 | 611 32.473 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,76 72,98 | -0,22 -0,30 % | 15:36 | 73,02 500 | 73,04 500 | 73,22 72,52 | 74,20 52,50 | 2.426 176.738 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,780 9,648 | +0,132 +1,37 % | 15:15 | 9,742 1.100 | 9,744 1.100 | 9,820 9,726 | 10,105 4,500 | 5.067 49.443 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,700 | -0,020 -0,11 % | 15:11 | 17,660 1.500 | 17,665 1.500 | 17,935 17,655 | 18,560 12,190 | 7.397 131.895 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,66 65,86 | -0,20 -0,30 % | 15:45 | 65,72 460 | 65,74 460 | 66,12 64,78 | 107,35 59,28 | 2.251 147.150 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,160 22,050 | +0,110 +0,50 % | 15:22 | 22,210 900 | 22,220 900 | 22,260 21,950 | 23,800 17,355 | 1.019 22.524 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,600 41,505 | +0,095 +0,23 % | 15:48 | 0,000 600 | 0,000 600 | 42,405 40,780 | 63,88 38,310 | 20.474 848.253 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,30 121,60 | +4,70 +3,87 % | 15:48 | 126,20 100 | 126,30 100 | 126,95 121,05 | 124,80 46,450 | 3.826 479.847 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,72 77,26 | +0,46 +0,60 % | 15:47 | 77,70 350 | 77,74 350 | 77,72 77,12 | 100,00 68,34 | 198 15.330 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,940 200 | 49,980 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 29,980 31,090 | -1,110 -3,57 % | 15:45 | 29,930 850 | 29,950 850 | 31,370 29,630 | 49,700 26,890 | 12.670 381.897 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,300 23,500 | -0,200 -0,85 % | 15:32 | 23,310 532 | 23,430 1.629 | 23,950 23,300 | 30,080 19,540 | 17.248 405.656 | 6 | ||
| SAFRAN 924781 Tradegate | 271,90 276,30 | -4,40 -1,59 % | 15:44 | 272,20 100 | 272,40 100 | 281,50 269,00 | 353,00 222,00 | 2.229 607.521 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,99 81,79 | -0,80 -0,98 % | 15:38 | 81,01 750 | 81,02 750 | 82,42 80,50 | 98,95 74,93 | 12.235 990.807 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,50 272,45 | +2,05 +0,75 % | 15:47 | 274,55 150 | 274,65 150 | 275,45 270,00 | 281,45 199,98 | 3.140 857.109 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,200 38,250 | -0,050 -0,13 % | 15:47 | 38,130 3.000 | 38,145 3.000 | 38,570 38,095 | 41,255 28,240 | 62.146 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 11:21 | 6,716 3.000 | 6,718 3.000 | 6,800 6,720 | 7,080 4,941 | 602 4.086 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,20 69,28 | -0,08 -0,12 % | 15:42 | 69,20 600 | 69,22 600 | 70,19 68,37 | 77,14 41,850 | 3.621 251.373 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,960 7,090 | -0,130 -1,83 % | 15:45 | 6,954 2.900 | 6,956 2.900 | 7,174 6,944 | 10,490 5,254 | 85.957 606.013 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,910 42,575 | +0,335 +0,79 % | 15:48 | 42,815 700 | 42,840 700 | 44,170 42,760 | 43,850 18,242 | 54.936 2,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,020 14,760 | +0,260 +1,76 % | 15:47 | 15,030 700 | 15,040 700 | 15,060 15,020 | 15,890 11,960 | 239 3.590 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,780 26,770 | +0,010 +0,04 % | 15:45 | 26,690 800 | 26,710 800 | 26,990 26,710 | 27,000 14,125 | 1.395 37.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,160 | +0,055 +0,54 % | 13:01 | 10,190 1.000 | 10,200 1.000 | 10,220 10,135 | 10,455 8,258 | 642 6.550 | - | ||
| THALES SA 850842 Tradegate | 235,00 242,40 | -7,40 -3,05 % | 15:47 | 234,90 100 | 235,00 100 | 242,10 234,80 | 279,30 216,40 | 1.349 319.971 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,26 77,25 | +0,01 +0,01 % | 15:44 | 77,04 800 | 77,05 800 | 78,19 76,92 | 81,36 49,245 | 20.750 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,90 244,90 | -3,00 -1,22 % | 15:45 | 241,80 100 | 242,00 100 | 243,30 240,60 | 288,90 146,25 | 62 14.994 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,00 200 | 104,10 200 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,60 63,96 | -0,36 -0,56 % | 15:45 | 63,57 1.000 | 63,59 1.000 | 64,03 63,11 | 79,99 49,600 | 11.619 738.466 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,320 | -0,220 -0,99 % | 15:46 | 22,110 460 | 22,130 460 | 22,470 22,100 | 22,950 14,950 | 175 3.882 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,020 19,705 | +0,315 +1,60 % | 15:41 | 20,040 1.000 | 20,060 1.000 | 20,020 19,640 | 28,560 15,340 | 3.827 76.030 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,580 35,390 | +0,190 +0,54 % | 15:40 | 35,630 900 | 35,640 900 | 35,600 35,310 | 35,990 27,440 | 10.076 357.925 | 6 | ||
| VINCI SA 867475 Tradegate | 127,95 129,70 | -1,75 -1,35 % | 15:49 | 127,90 250 | 127,95 250 | 135,95 127,50 | 143,95 112,45 | 6.407 830.310 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,56 66,14 | +0,42 +0,64 % | 15:46 | 66,54 300 | 66,58 300 | 66,56 65,48 | 164,05 59,04 | 2.628 173.208 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.