Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,143 6,074 | +0,069 +1,14 % | 15:29 | 6,141 7.400 | 6,142 7.400 | 6,143 6,060 | 6,113 3,702 | 212.389 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -0,60 -0,44 % | 03.02. | 137,60 36 | 137,90 36 | 138,70 135,30 | 141,30 88,00 | 39 5.296 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 15:15 | 31,660 790 | 31,680 790 | 31,680 31,640 | 32,000 16,010 | 1.379 43.671 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 20,080 | +0,480 +2,39 % | 14:51 | 20,680 490 | 20,700 490 | 20,580 20,180 | 23,320 19,020 | 4.068 82.692 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,50 122,00 | -0,50 -0,41 % | 14:37 | 121,75 200 | 121,80 200 | 122,85 121,50 | 123,30 67,76 | 149 18.214 | 1 | ||
| KERING SA 851223 Tradegate | 261,20 258,00 | +3,20 +1,24 % | 15:08 | 260,60 160 | 260,70 160 | 262,00 258,20 | 353,75 152,22 | 274 71.315 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,20 73,85 | +2,35 +3,18 % | 12:38 | 76,25 70 | 76,65 70 | 76,20 73,65 | 104,40 72,05 | 437 32.948 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,05 74,95 | +2,10 +2,80 % | 14:55 | 77,15 70 | 78,15 70 | 77,85 74,65 | 87,00 63,10 | 327 25.138 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,110 29,140 | -0,030 -0,10 % | 15:17 | 29,180 1.030 | 29,310 1.025 | 29,350 28,890 | 36,700 18,250 | 7.202 209.851 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,880 33,870 | +1,010 +2,98 % | 15:28 | 34,960 400 | 34,970 400 | 34,920 33,780 | 38,880 31,600 | 5.100 175.009 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,450 4,238 | +0,212 +5,00 % | 15:01 | 4,476 4.500 | 4,478 4.500 | 4,450 4,240 | 4,275 3,449 | 51.733 226.370 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,570 24,560 | +0,010 +0,04 % | 15:09 | 24,710 900 | 24,730 900 | 24,730 24,430 | 27,660 18,900 | 4.841 119.357 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,50 136,95 | +0,55 +0,40 % | 14:36 | 136,30 300 | 136,40 300 | 138,70 136,50 | 151,20 83,80 | 373 51.132 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,24 56,56 | -0,32 -0,57 % | 15:25 | 56,20 400 | 56,24 400 | 56,80 55,74 | 60,94 28,700 | 6.315 354.118 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,90 529,00 | -0,10 -0,02 % | 15:26 | 529,40 100 | 529,50 100 | 532,90 525,40 | 722,10 436,65 | 3.371 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,050 17,860 | +1,190 +6,66 % | 15:08 | 19,070 1.600 | 19,080 1.600 | 19,250 17,980 | 22,300 13,625 | 5.483 104.031 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | +0,790 +2,43 % | 15:15 | 33,250 1.000 | 33,270 1.000 | 33,300 32,420 | 35,660 25,530 | 4.732 155.341 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,300 48,040 | +0,260 +0,54 % | 15:21 | 48,340 700 | 48,360 700 | 48,620 48,100 | 69,46 45,580 | 755 36.387 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,74 67,94 | -0,20 -0,29 % | 14:49 | 68,36 500 | 68,38 75 | 68,60 67,58 | 68,66 42,760 | 2.901 197.887 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,834 7,690 | +0,144 +1,87 % | 15:19 | 7,840 1.300 | 7,842 1.300 | 7,850 7,678 | 7,940 4,200 | 23.968 185.416 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,725 15,845 | +0,880 +5,55 % | 15:14 | 16,745 1.500 | 16,750 1.500 | 16,725 15,835 | 16,020 10,370 | 29.383 481.296 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,20 76,04 | +2,16 +2,84 % | 15:30 | 78,22 390 | 78,26 390 | 78,22 76,44 | 108,00 71,34 | 4.868 377.576 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,980 22,940 | +0,040 +0,17 % | 15:01 | 23,020 900 | 23,030 900
| 23,110 22,930 | 22,990 14,430 | 2.483 57.139 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,815 47,230 | -1,415 -3,00 % | 15:19 | 45,755 600 | 45,765 600 | 47,130 45,730 | 63,88 32,500 | 10.880 501.577 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,50 103,30 | +0,20 +0,19 % | 15:28 | 103,45 100 | 103,55 100 | 104,70 101,40 | 103,85 38,860 | 6.008 619.314 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,08 78,64 | -3,56 -4,53 % | 15:28 | 75,02 350 | 75,04 350 | 79,06 74,72 | 108,65 74,42 | 1.717 131.540 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | +0,180 +0,38 % | 14:41 | 48,240 210 | 48,280 210 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 31,760 30,480 | +1,280 +4,20 % | 15:06 | 31,770 800 | 31,790 800 | 31,750 30,400 | 53,24 30,260 | 8.373 262.820 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,910 28,960 | -0,050 -0,17 % | 14:59 | 28,900 1.239 | 28,960 545 | 29,050 28,870 | 30,080 16,380 | 3.371 97.529 | 6 | ||
| SAFRAN 924781 Tradegate | 305,00 306,70 | -1,70 -0,55 % | 15:23 | 304,70 50 | 304,80 50 | 308,20 303,70 | 331,00 192,45 | 1.205 368.885 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,27 80,63 | +0,64 +0,79 % | 15:30 | 81,27 750 | 81,29 750 | 81,51 80,03 | 110,86 76,40 | 29.943 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,15 250,05 | +0,10 +0,04 % | 15:22 | 249,65 200 | 249,70 200 | 254,20 247,70 | 263,70 172,68 | 2.632 661.779 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,255 32,770 | +0,485 +1,48 % | 15:30 | 33,260 3.000 | 33,265 3.000 | 33,255 32,650 | 34,245 26,050 | 139.632 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,934 5,784 | +0,150 +2,59 % | 15:02 | 5,948 3.400 | 5,952 3.400 | 5,934 5,832 | 5,952 4,330 | 27.725 163.374 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,52 76,12 | +0,40 +0,53 % | 15:30 | 76,46 550 | 76,50 550 | 77,04 75,92 | 77,00 30,645 | 6.404 490.302 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,657 8,370 | +0,287 +3,43 % | 15:14 | 8,652 2 | 8,655 330 | 8,657 8,335 | 13,750 7,261 | 153.784 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,955 23,510 | +0,445 +1,89 % | 15:28 | 23,845 1.300 | 23,855 1.300 | 24,115 23,290 | 28,400 15,730 | 12.217 292.743 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,130 13,810 | +0,320 +2,32 % | 13:09 | 14,130 800 | 14,140 800 | 14,150 14,090 | 14,830 11,200 | 1.966 27.770 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,600 19,605 | -0,005 -0,03 % | 13:21 | 19,670 1.100 | 19,675 1.100 | 19,600 19,510 | 19,480 13,725 | 579 11.348 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,260 9,186 | +0,074 +0,81 % | 13:34 | 9,394 1.100 | 9,398 1.100 | 9,276 9,176 | 9,504 7,548 | 2.004 18.485 | - | ||
| THALES SA 850842 Tradegate | 258,70 258,90 | -0,20 -0,08 % | 15:18 | 259,00 100 | 259,20 100 | 260,30 257,00 | 279,30 154,75 | 638 165.340 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,90 62,41 | +0,49 +0,79 % | 15:30 | 62,90 1.000 | 62,92 1.000 | 62,92 62,01 | 62,50 47,650 | 33.807 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,30 260,50 | +6,80 +2,61 % | 14:53 | 267,70 100 | 268,00 100 | 267,30 260,10 | 267,50 128,85 | 220 58.026 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,76 94,14 | +1,62 +1,72 % | 15:26 | 95,52 210 | 95,54 210 | 95,86 94,12 | 95,68 62,06 | 839 80.302 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,82 76,66 | +0,16 +0,21 % | 15:27 | 76,73 800 | 76,75 800 | 77,53 76,49 | 77,23 39,250 | 6.305 485.707 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,510 | +0,040 +0,20 % | 13:20 | 19,535 520 | 19,545 520 | 19,710 19,550 | 20,920 11,530 | 1.586 31.044 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,405 19,655 | -0,250 -1,27 % | 15:21 | 19,375 1.100 | 19,385 1.100 | 19,775 19,170 | 29,150 19,400 | 12.146 235.633 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,220 31,900 | +0,320 +1,00 % | 15:28 | 32,190 1.000 | 32,200 1.000 | 32,220 31,660 | 32,890 26,840 | 10.494 335.826 | 6 | ||
| VINCI SA 867475 Tradegate | 124,65 123,25 | +1,40 +1,14 % | 15:25 | 124,65 250 | 124,70 250 | 124,65 121,55 | 131,50 101,00 | 4.715 584.166 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,26 70,82 | -1,56 -2,20 % | 15:28 | 69,32 300 | 69,36 300 | 71,26 68,00 | 183,35 69,34 | 11.341 790.035 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.