Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,5 Mio. 7,6 Mio. 5,3 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,701 5,774 | -0,073 -1,26 % | 29.04. | 5,707 1.800 | 5,715 1.800 | 5,808 5,701 | 6,156 4,598 | 99.138 567.621 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 165,40 | -1,20 -0,73 % | 29.04. | 161,80 7 | 162,70 7 | 164,60 164,00 | 169,60 99,75 | 150 24.617 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,120 +0,38 % | 29.04. | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,140 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,380 | -0,260 -1,28 % | 29.04. | 20,160 260 | 20,180 260 | 20,540 20,080 | 23,320 19,560 | 2.572 51.912 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,55 113,45 | -0,90 -0,79 % | 29.04. | 112,65 50 | 112,70 50 | 113,95 112,55 | 124,45 78,90 | 216 24.380 | 1 | ||
| KERING SA 851223 Xetra | 232,30 236,65 | -4,35 -1,84 % | 29.04. | 231,90 160 | 232,65 12 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,75 68,85 | +1,90 +2,76 % | 29.04. | 70,00 75 | 70,75 74 | 70,75 69,20 | 98,85 64,45 | 131 9.201 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,45 78,65 | +0,80 +1,02 % | 29.04. | 78,25 40 | 79,45 40 | 79,60 78,20 | 88,45 63,10 | 97 7.661 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,810 27,680 | +0,130 +0,47 % | 29.04. | 27,710 190 | 27,890 180 | 28,180 27,750 | 39,280 18,250 | 4.530 126.612 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,560 40,740 | -1,180 -2,90 % | 29.04. | 39,550 140 | 39,600 140 | 40,930 39,520 | 42,940 32,000 | 3.035 121.874 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,481 4,626 | -0,145 -3,13 % | 29.04. | 4,473 1.200 | 4,485 1.200 | 4,662 4,469 | 4,972 3,752 | 62.389 282.065 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | -1,240 -5,36 % | 29.04. | 21,720 300 | 21,990 1.500 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 147,85 | +1,20 +0,81 % | 29.04. | 148,55 40 | 149,15 40 | 149,55 148,90 | 157,05 95,14 | 111 16.588 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,91 52,46 | -0,55 -1,05 % | 29.04. | 51,91 110 | 51,93 250 | 52,76 51,82 | 66,24 42,600 | 6.782 354.361 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,95 457,65 | -7,70 -1,68 % | 29.04. | 449,80 30 | 450,65 30 | 459,80 445,45 | 654,40 436,65 | 11.765 5,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 29.04. | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,920 31,480 | -0,560 -1,78 % | 29.04. | 30,910 169 | 31,170 167 | 31,750 30,920 | 35,660 25,530 | 1.660 52.045 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,86 53,58 | -1,72 -3,21 % | 29.04. | 51,96 110 | 52,24 100 | 53,14 51,86 | 60,00 45,580 | 618 32.442 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,30 73,76 | -0,46 -0,62 % | 29.04. | 73,32 80 | 73,34 80 | 74,02 72,98 | 74,26 52,66 | 3.064 225.287 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,506 9,710 | -0,204 -2,10 % | 29.04. | 9,430 600 | 9,506 600 | 9,998 9,444 | 10,105 4,500 | 15.966 154.172 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,625 17,400 | +0,225 +1,29 % | 29.04. | 17,525 300 | 17,610 300 | 17,625 17,350 | 18,560 12,190 | 7.698 134.400 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,82 64,38 | -1,56 -2,42 % | 29.04. | 62,64 85 | 62,84 84 | 66,40 61,60 | 107,35 59,28 | 16.354 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,380 22,530 | -0,150 -0,67 % | 29.04. | 22,330 240 | 22,400 240 | 22,570 22,380 | 23,800 17,600 | 1.170 26.272 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,455 40,885 | -0,430 -1,05 % | 29.04. | 40,465 130 | 40,660 130 | 41,555 40,395 | 63,88 38,310 | 8.629 353.252 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,55 123,15 | +1,40 +1,14 % | 29.04. | 124,00 50 | 124,60 50 | 126,45 122,90 | 132,85 47,020 | 4.759 592.672 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,84 78,86 | -0,02 -0,03 % | 29.04. | 78,58 70 | 78,90 70 | 79,28 78,84 | 100,00 68,34 | 46 3.636 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 48,700 110 | 49,200 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,090 30,410 | -0,320 -1,05 % | 29.04. | 30,020 175 | 30,100 175 | 30,870 29,700 | 49,700 26,890 | 12.738 383.098 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,290 22,300 | -0,010 -0,04 % | 29.04. | 22,000 689 | 22,300 500 | 22,550 22,050 | 30,080 20,350 | 22.534 501.569 | 6 | ||
| SAFRAN 924781 Tradegate | 268,00 271,20 | -3,20 -1,18 % | 29.04. | 268,00 20 | 269,00 20 | 273,40 266,50 | 353,00 230,60 | 1.498 402.712 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,22 79,16 | -0,94 -1,19 % | 29.04. | 0,000 130 | 0,000 130 | 79,40 77,78 | 98,95 74,93 | 33.692 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,60 271,80 | -2,20 -0,81 % | 29.04. | 269,30 20 | 269,65 20 | 274,70 268,50 | 281,45 200,75 | 3.628 983.715 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,925 37,540 | +0,385 +1,03 % | 29.04. | 37,960 200 | 38,035 500 | 38,185 37,615 | 41,255 28,240 | 61.307 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,590 6,698 | -0,108 -1,61 % | 29.04. | 6,572 800 | 6,596 800 | 6,736 6,562 | 7,080 4,954 | 1.205 8.006 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,75 71,13 | -0,38 -0,53 % | 29.04. | 70,58 74 | 70,78 74 | 71,42 70,52 | 77,14 43,420 | 4.891 347.387 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,610 6,736 | -0,126 -1,87 % | 29.04. | 0,000 900 | 0,000 900 | 6,849 6,587 | 10,490 5,254 | 114.793 764.743 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,175 42,365 | +2,810 +6,63 % | 29.04. | 45,145 120 | 45,255 120 | 45,500 42,600 | 44,220 18,242 | 77.037 3,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,810 14,000 | -0,190 -1,36 % | 29.04. | 13,770 400 | 13,870 400 | 14,040 13,780 | 15,890 11,960 | 5.586 77.713 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 26,930 | +0,030 +0,11 % | 29.04. | 27,080 200 | 27,300 200 | 27,190 26,840 | 27,320 14,125 | 1.777 47.940 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,270 | -0,130 -1,27 % | 29.04. | 10,040 600 | 10,070 641 | 10,350 10,010 | 10,455 8,258 | 14.324 143.882 | - | ||
| THALES SA 850842 Tradegate | 229,00 233,10 | -4,10 -1,76 % | 29.04. | 228,70 23 | 229,50 23 | 234,20 228,40 | 279,30 216,40 | 1.444 332.057 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,82 78,38 | +0,44 +0,56 % | 29.04. | 78,66 130 | 78,86 130 | 79,29 78,00 | 81,36 49,245 | 30.765 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 225,00 227,70 | -2,70 -1,19 % | 29.04. | 225,10 25 | 225,40 25 | 228,50 223,50 | 288,90 146,25 | 203 45.746 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,90 103,90 | -2,00 -1,92 % | 29.04. | 102,00 52 | 102,35 51 | 104,10 101,90 | 106,70 72,62 | 153 15.699 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,54 65,98 | -0,44 -0,67 % | 29.04. | 65,42 160 | 65,54 160 | 66,66 65,03 | 79,99 50,27 | 7.504 492.684 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | -0,140 -0,63 % | 29.04. | 21,930 240 | 22,160 240 | 22,210 21,910 | 22,950 15,555 | 597 13.152 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,050 19,395 | -0,345 -1,78 % | 29.04. | 18,950 300 | 19,100 300 | 19,540 17,800 | 28,560 15,340 | 31.166 595.520 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,000 35,640 | -0,640 -1,80 % | 29.04. | 34,940 160 | 35,010 150 | 35,720 34,640 | 36,000 27,440 | 13.165 463.987 | 6 | ||
| VINCI SA 867475 Tradegate | 126,40 128,55 | -2,15 -1,67 % | 29.04. | 126,45 50 | 126,80 50 | 129,20 125,35 | 143,95 112,45 | 5.994 757.455 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,86 66,42 | -0,56 -0,84 % | 29.04. | 65,82 80 | 65,90 80 | 66,64 65,30 | 164,05 59,04 | 3.509 231.312 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.