Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,978 6,006 | -0,028 -0,47 % | 15:14 | 5,981 7.600 | 5,983 7.600 | 6,029 5,963 | 6,095 3,702 | 100.411 601.488 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,00 133,00 | +2,00 +1,50 % | 13:13 | 133,50 37 | 133,90 37 | 135,30 133,50 | 135,00 88,00 | 127 17.032 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,900 | -0,040 -0,13 % | 13:36 | 31,860 790 | 31,880 790 | 31,860 31,860 | 32,000 16,010 | 3 96 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,020 21,020 | -1,000 -4,76 % | 15:24 | 20,020 500 | 20,040 500 | 21,120 20,000 | 23,320 18,440 | 2.015 40.714 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,80 114,90 | +1,90 +1,65 % | 15:15 | 116,70 200 | 116,75 200 | 116,80 114,85 | 116,05 67,76 | 26 2.999 | 1 | ||
| KERING SA 851223 Tradegate | 315,00 307,75 | +7,25 +2,36 % | 15:01 | 315,10 130 | 315,20 130 | 315,00 307,70 | 353,75 152,22 | 412 128.109 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,65 74,85 | -0,20 -0,27 % | 15:26 | 74,15 70 | 74,70 70 | 74,80 73,90 | 104,40 72,55 | 246 18.191 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,50 73,70 | 0,00 0,00 % | 13.01. | 72,50 21 | 73,10 48 | 71,50 71,50 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,480 25,510 | -0,030 -0,12 % | 15:20 | 25,510 1.180 | 25,590 1.170 | 25,670 25,180 | 36,700 18,250 | 3.003 76.138 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,930 33,620 | +0,310 +0,92 % | 15:22 | 33,970 400 | 33,990 400 | 34,030 33,580 | 38,880 31,600 | 5.286 179.485 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,809 3,795 | +0,014 +0,37 % | 15:09 | 3,808 5.300 | 3,809 5.300 | 3,809 3,790 | 4,275 3,415 | 7.509 28.524 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,650 25,460 | +0,190 +0,75 % | 15:09 | 25,640 800 | 25,660 800 | 25,820 25,470 | 27,660 18,900 | 4.042 103.914 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,60 127,00 | -0,40 -0,32 % | 14:29 | 126,60 300 | 126,70 300 | 127,45 126,60 | 151,20 83,80 | 2.373 300.498 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,94 59,02 | -1,08 -1,83 % | 15:28 | 57,92 400 | 57,94 400 | 59,28 57,36 | 60,16 27,620 | 17.017 989.161 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,60 645,60 | 0,00 0,00 % | 15:31 | 645,60 100 | 645,70 100 | 651,70 637,80 | 762,60 436,65 | 2.479 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,015 18,065 | -0,050 -0,28 % | 12:33 | 18,180 1.650 | 18,190 1.650 | 18,040 17,990 | 22,300 13,625 | 420 7.570 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,910 30,120 | -0,210 -0,70 % | 15:18 | 29,980 1.000 | 30,000 1.000 | 30,160 29,800 | 35,660 25,530 | 2.746 82.182 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,02 53,22 | -0,20 -0,38 % | 15:24 | 53,00 600 | 53,04 600 | 53,44 52,54 | 69,46 45,580 | 1.159 61.381 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,58 65,56 | +0,02 +0,03 % | 15:19 | 65,62 500 | 65,64 500 | 65,70 65,24 | 67,58 40,760 | 4.370 286.271 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,150 7,052 | +0,098 +1,39 % | 15:25 | 7,156 1.400 | 7,158 1.400 | 7,150 7,000 | 7,128 4,200 | 14.475 102.725 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,510 14,130 | +0,380 +2,69 % | 15:28 | 14,510 1.800 | 14,520 1.800 | 14,510 14,115 | 14,705 9,948 | 13.838 200.058 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,44 75,52 | -0,08 -0,11 % | 14:52 | 75,64 330 | 75,66 330 | 76,20 74,58 | 113,00 71,34 | 4.236 319.858 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,950 22,100 | -0,150 -0,68 % | 15:08 | 21,980 1.000 | 22,000 1.000 | 22,130 21,900 | 22,570 14,025 | 1.435 31.469 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,34 55,57 | -0,23 -0,41 % | 15:01 | 55,47 600 | 55,52 600 | 56,19 55,23 | 63,88 32,500 | 5.512 306.451 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 90,48 86,36 | +4,12 +4,77 % | 15:23 | 90,40 200 | 90,44 200 | 90,84 85,94 | 93,00 38,860 | 4.304 380.040 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,92 86,78 | +0,14 +0,16 % | 09:01 | 86,62 300 | 86,66 300 | 86,94 86,68 | 108,65 74,42 | 8 694 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,500 48,000 | +0,500 +1,04 % | 10:27 | 48,640 210 | 48,680 210 | 48,500 48,420 | 60,00 44,420 | 195 9.444 | - | ||
| RENAULT SA 893113 Tradegate | 33,750 33,490 | +0,260 +0,78 % | 15:31 | 33,740 750 | 33,760 750 | 33,750 33,150 | 53,24 30,870 | 5.598 187.298 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,460 28,420 | +0,040 +0,14 % | 14:36 | 28,390 6.602 | 28,490 5.976 | 28,600 28,230 | 30,080 16,380 | 2.910 82.947 | 6 | ||
| SAFRAN 924781 Tradegate | 321,20 328,70 | -7,50 -2,28 % | 15:19 | 320,00 50 | 320,20 50 | 329,60 318,60 | 331,00 192,45 | 912 296.090 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,25 81,18 | +1,07 +1,32 % | 15:28 | 82,43 750 | 82,45 750 | 82,44 80,72 | 110,86 76,40 | 8.908 728.385 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,50 238,45 | -3,95 -1,66 % | 15:27 | 234,55 200 | 234,60 200 | 239,60 234,45 | 275,00 172,68 | 1.876 443.382 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,485 31,510 | -0,025 -0,08 % | 15:24 | 31,495 3.000 | 31,505 3.000 | 31,710 31,225 | 34,245 26,050 | 97.055 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,808 5,726 | +0,082 +1,43 % | 11:51 | 5,804 3.500 | 5,806 3.500 | 5,808 5,778 | 5,952 4,214 | 2.984 17.312 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,00 69,56 | +1,44 +2,07 % | 15:21 | 70,98 400 | 71,00 400 | 71,08 69,50 | 71,16 28,035 | 4.034 285.087 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,750 8,680 | +0,070 +0,81 % | 15:08 | 8,746 1.000 | 8,753 420 | 8,849 8,625 | 13,750 7,261 | 110.636 964.405 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,345 24,455 | -0,110 -0,45 % | 15:16 | 24,285 1.250 | 24,290 1.250 | 24,620 24,300 | 28,400 15,730 | 7.500 183.372 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,240 12,110 | +0,130 +1,07 % | 12:25 | 12,270 900 | 12,280 900 | 12,250 12,240 | 14,830 11,000 | 512 6.286 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,780 17,905 | -0,125 -0,70 % | 09:03 | 17,860 1.200 | 17,870 1.200 | 18,000 17,780 | 19,480 13,725 | 327 5.843 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 9,006 | +0,076 +0,84 % | 12:46 | 9,096 1.100 | 9,100 1.100 | 9,132 9,078 | 9,504 7,548 | 2.388 21.799 | - | ||
| THALES SA 850842 Tradegate | 260,40 266,30 | -5,90 -2,22 % | 15:28 | 260,20 100 | 260,30 100 | 266,60 257,90 | 279,30 143,60 | 2.404 627.981 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,65 56,29 | +0,36 +0,64 % | 15:26 | 56,71 1.100 | 56,73 1.100 | 56,96 56,23 | 60,88 47,650 | 18.010 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,80 255,70 | +3,10 +1,21 % | 14:58 | 258,60 100 | 258,80 100 | 261,40 255,50 | 261,80 128,85 | 218 56.658 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,58 92,38 | -0,80 -0,87 % | 14:33 | 91,68 220 | 91,72 220 | 92,76 91,58 | 95,68 62,06 | 499 45.911 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,02 71,58 | +0,44 +0,61 % | 15:28 | 71,91 900 | 71,93 900 | 72,27 71,51 | 73,50 39,250 | 9.566 688.082 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,220 20,160 | +0,060 +0,30 % | 11:39 | 20,220 500 | 20,230 500 | 20,220 20,080 | 20,920
11,530 | 11 221 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,250 22,110 | +0,140 +0,63 % | 15:25 | 22,250 900 | 22,270 900 | 22,320 22,010 | 29,150 21,010 | 11.521 255.061 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,900 29,780 | +0,120 +0,40 % | 15:22 | 29,940 1.100 | 29,960 1.100 | 30,050 29,630 | 32,890 26,250 | 12.307 367.116 | 6 | ||
| VINCI SA 867475 Tradegate | 116,45 117,35 | -0,90 -0,77 % | 15:30 | 116,40 300 | 116,45 300 | 118,30 115,90 | 131,50 98,94 | 33.189 3,9 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,94 89,14 | -1,20 -1,35 % | 15:21 | 88,14 300 | 88,16 300 | 89,44 87,86 | 183,35 86,64 | 14.532 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .