Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,724 5,654 | +0,070 +1,24 % | 20:23 | 5,701 1.800 | 5,720 1.800 | 5,724 5,550 | 6,156 4,175 | 178.624 998.557 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,00 170,60 | -2,60 -1,52 % | 17:07 | 166,70 7 | 167,60 6 | 169,00 167,90 | 169,60 88,00 | 19 3.194 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,720 | +0,140 +0,44 % | 12:59 | 31,740 160 | 31,880 160 | 31,860 31,620 | 32,080 20,000 | 44 1.400 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 20,820 | +0,480 +2,31 % | 19:38 | 21,080 250 | 21,300 250 | 21,300 20,500 | 23,320 19,560 | 772 16.274 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,25 114,65 | +1,60 +1,40 % | 20:00 | 116,20 50 | 116,25 50 | 116,25 112,90 | 124,45 77,66 | 304 34.718 | 1 | ||
| KERING SA 851223 Tradegate | 271,00 274,65 | -3,65 -1,33 % | 20:25 | 271,00 20 | 273,00 20 | 273,60 266,10 | 353,75 159,88 | 536 144.264 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,35 67,50 | -0,15 -0,22 % | 20:04 | 66,70 79 | 67,35 78 | 67,95 67,00 | 98,85 64,45 | 1.266 85.320 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,15 77,45 | -2,30 -2,97 % | 18:14 | 75,15 68 | 76,10 67 | 76,90 75,90 | 88,45 63,10 | 182 13.826 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,250 36,810 | +0,440 +1,20 % | 20:16 | 36,870 140 | 37,240 140 | 37,170 36,640 | 39,280 18,250 | 6.549 242.075 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,400 41,120 | +0,280 +0,68 % | 19:54 | 41,410 130 | 41,460 130 | 41,490 40,870 | 42,940 32,000 | 3.798 157.041 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,814 4,818 | -0,004 -0,08 % | 19:51 | 4,816 1.100 | 4,830 1.100 | 4,853 4,765 | 4,972 3,752 | 7.066 34.051 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,070 23,840 | +0,230 +0,96 % | 17:35 | 24,010 700 | 24,130 400 | 24,250 23,860 | 27,570 19,125 | 2.370 57.306 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,55 148,65 | -2,10 -1,41 % | 17:44 | 146,65 40 | 147,20 40 | 148,45 145,65 | 157,05 91,12 | 794 116.940 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,66 56,71 | +0,95 +1,68 % | 19:37 | 57,49 89 | 57,62 200 | 57,95 56,10 | 66,24 42,510 | 13.518 774.117 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,45 482,40 | -15,95 -3,31 % | 20:23 | 464,55 15 | 466,45 15 | 481,90 462,00 | 654,40 436,65 | 6.908 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,045 18,060 | -0,015 -0,08 % | 17:42 | 18,065 300 | 18,205 300 | 18,045 17,690 | 22,300 14,720 | 1.276 22.749 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,400 30,430 | -0,030 -0,10 % | 20:24 | 30,290 180 | 30,390 180 | 30,410 29,870 | 35,660 25,530 | 1.480 44.486 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 54,30 | -1,74 -3,20 % | 18:18 | 52,52 100 | 52,88 100 | 53,82 52,44 | 59,36 45,580 | 1.888 99.802 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,54 71,36 | +1,18 +1,65 % | 19:36 | 72,50 80 | 72,58 80 | 72,60 70,56 | 72,58 48,620 | 5.496 392.228 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,950 9,716 | +0,234 +2,41 % | 20:03 | 9,928 600 | 9,998 600 | 9,970 9,596 | 10,105 4,335 | 13.759 135.238 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,760 17,830 | -0,070 -0,39 % | 18:46 | 17,695 300 | 17,780 300 | 17,955 17,540 | 18,560 12,140 | 2.530 44.959 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,64 65,56 | +1,08 +1,65 % | 19:57 | 66,36 79 | 66,86 78 | 66,64 64,62 | 107,35 59,28 | 7.661 499.810 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,260 21,530 | +0,730 +3,39 % | 19:57 | 22,190 240 | 22,260 240 | 22,260 21,290 | 23,800 16,095 | 7.270 156.997 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,875 41,500 | +0,375 +0,90 % | 20:23 | 41,845 130 | 42,065 130 | 42,065 40,520 | 63,88 36,330 | 7.069 291.237 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,20 120,75 | -0,55 -0,46 % | 20:26 | 119,95 50 | 120,20 50 | 120,60 118,15 | 121,45 42,070 | 6.068 725.080 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,80 73,46 | +2,34 +3,19 % | 20:25 | 0,000 70 | 0,000 70 | 77,00 72,10 | 100,00 68,34 | 605 45.138 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,460 48,800 | -0,340 -0,70 % | 15:26 | 48,620 110 | 49,100 110 | 48,640 48,020 | 55,15 43,840 | 229 11.112 | - | ||
| RENAULT SA 893113 Tradegate | 30,910 31,050 | -0,140 -0,45 % | 20:23 | 30,800 170 | 30,890 170 | 30,920 30,000 | 49,700 26,890 | 8.587 261.056 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,750 25,890 | -0,140 -0,54 % | 17:35 | 25,620 800 | 25,870 7 | 25,750 25,280 | 30,080 18,755 | 15.455 393.537 | 6 | ||
| SAFRAN 924781 Tradegate | 309,90 312,40 | -2,50 -0,80 % | 19:59 | 308,90 20 | 310,10 20 | 311,50 304,30 | 353,00 206,50 | 1.007 308.839 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 17:35 | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,45 260,85 | +0,60 +0,23 % | 20:24 | 261,35 20 | 261,85 20 | 261,95 255,00 | 279,95 196,58 | 3.837 993.377 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,475 39,230 | +0,245 +0,62 % | 20:23 | 39,365 200 | 39,475 200 | 40,090 39,305 | 41,255 27,290 | 138.726 5,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,762 6,786 | -0,024 -0,35 % | 18:38 | 6,750 800 | 6,774 800 | 6,806 6,710 | 7,080 4,667 | 9.959 67.349 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,83 71,50 | -0,67 -0,94 % | 20:24 | 0,000 80 | 0,000 80 | 70,83 69,37 | 77,14 37,740 | 4.213 294.886 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,727 | -0,023 -0,34 % | 17:35 | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 32,740 | +1,110 +3,39 % | 17:35 | 33,830 195 | 33,950 195 | 34,000 33,550 | 33,920 17,784 | 11.837 400.220 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,900 15,210 | -0,310 -2,04 % | 18:39 | 14,910 400 | 14,940 400 | 14,990 14,900 | 15,890 11,950 | 736 11.002 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,750 25,560 | +0,190 +0,74 % | 20:20 | 25,520 300 | 25,740 300 | 25,880 25,170 | 26,290 14,045 | 709 18.198 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,365 10,305 | +0,060 +0,58 % | 19:45 | 10,330 600 | 10,430 600 | 10,365 10,195 | 10,395 8,128 | 11.048 113.270 | - | ||
| THALES SA 850842 Tradegate | 266,80 258,80 | +8,00 +3,09 % | 20:11 | 265,60 20 | 266,60 20 | 267,30 256,70 | 279,30 216,40 | 1.286 337.020 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,77 78,70 | +0,07 +0,09 % | 20:23 | 78,68 80 | 78,77 80 | 79,96 78,68 | 81,36 49,245 | 81.946 6,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 275,30 274,70 | +0,60 +0,22 % | 19:36 | 275,20 20 | 275,50 20 | 277,90 271,30 | 288,90 135,65 | 129 35.249 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,10 102,40 | -0,30 -0,29 % | 18:57 | 102,15 51 | 102,50 51 | 102,10 100,90 | 106,45 66,82 | 525 53.363 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,26 68,92 | -0,66 -0,96 % | 19:59 | 68,27 80 | 68,40 80 | 68,38 66,89 | 79,99 47,150 | 12.484 842.286 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,820 21,740 | +0,080 +0,37 % | 19:01 | 21,610 250 | 21,840 240 | 21,820 21,320 | 21,800 13,760 | 1.720 36.730 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,490 19,505 | -0,015 -0,08 % | 19:59 | 19,295 300 | 19,490 300 | 19,640 19,000 | 28,560 15,340 | 18.616 359.581 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,850 35,350 | -0,500 -1,41 % | 20:07 | 34,670 160 | 34,840 150 | 34,990 34,440 | 35,990 27,440 | 9.123 316.344 | 6 | ||
| VINCI SA 867475 Tradegate | 136,30 134,55 | +1,75 +1,30 % | 20:16 | 135,50 40 | 136,20 40 | 136,30 132,25 | 143,95 112,45 | 3.789 507.132 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,84 62,38 | +1,46 +2,34 % | 20:25 | 63,82 90 | 63,98 90 | 64,06 61,48 | 164,05 59,04 | 6.131 383.994 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.