Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 120,30 112,70 | +7,60 +6,74 % | 18:37 | 119,90 9 | 120,50 9 | 121,60 115,40 | 125,30 88,00 | 535 63.938 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,060 20,200 | -0,140 -0,69 % | 13:45 | 20,200 260 | 20,400 260 | 20,300 20,060 | 23,320 16,200 | 884 17.739 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 101,10 100,50 | +0,60 +0,60 % | 20:14 | 101,35 60 | 101,40 60 | 101,95 100,60 | 105,45 66,40 | 65 6.594 | 1 | ||
| KERING SA 851223 Tradegate | 341,00 323,60 | +17,40 +5,38 % | 21:15 | 338,00 20 | 342,00 20 | 348,95 314,55 | 330,25 152,22 | 4.925 1,6 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,60 79,40 | +0,20 +0,25 % | 19:16 | 79,20 66 | 80,05 65 | 79,95 79,25 | 104,40 74,90 | 45 3.580 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,00 70,25 | +0,75 +1,07 % | 17:35 | 67,00 40 | 75,00 200 | 71,00 71,00 | 74,95 66,25 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,150 25,390 | -0,240 -0,95 % | 19:40 | 25,040 210 | 25,250 200 | 25,640 25,030 | 36,700 18,200 | 4.656 118.035 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,280 36,690 | +0,590 +1,61 % | 20:59 | 37,130 150 | 37,280 140 | 37,290 36,670 | 38,880 30,060 | 5.230 192.847 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,150 4,088 | +0,062 +1,52 % | 17:50 | 4,085 1.300 | 4,148 1.300 | 4,150 4,083 | 4,275 3,415 | 23.468 96.438 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,750 24,440 | +0,310 +1,27 % | 20:20 | 24,600 220 | 24,740 220 | 24,960 24,430 | 29,960 18,900 | 12.506 309.226 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,75 146,95 | -2,20 -1,50 % | 21:11 | 144,30 40 | 144,70 40 | 149,10 144,75 | 149,05 83,80 | 10.500 1,5 Mio. | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,78 50,68 | +0,10 +0,20 % | 20:53 | 50,98 300 | 51,08 110 | 52,68 50,42 | 56,74 21,480 | 24.618 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 621,00 614,50 | +6,50 +1,06 % | 21:22 | 621,00 30 | 622,50 30 | 628,90 607,70 | 762,60 436,65 | 14.073 8,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,195 16,160 | +0,035 +0,22 % | 14:16 | 16,145 350 | 16,270 350 | 16,195 16,070 | 22,300 13,625 | 1.004 16.135 | 3 | ||
| MICHELIN A3DL84 Tradegate | 26,440 27,860 | -1,420 -5,10 % | 21:15 | 25,990 201 | 26,390 198 | 27,940 25,860 | 35,660 25,530 | 10.990 295.846 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,90 53,14 | -1,24 -2,33 % | 19:24 | 51,96 110 | 52,24 100 | 53,26 51,82 | 69,46 45,580 | 1.089 57.039 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,500 19,340 | +0,160 +0,83 % | 18:21 | 19,480 270 | 19,640 260 | 19,860 19,400 | 19,790 13,600 | 7.286 143.385 | 7 | ||
| NN GROUP NV A115DY Tradegate | 58,58 58,68 | -0,10 -0,17 % | 21:20 | 58,56 90 | 58,66 90 | 59,08 58,30 | 63,38 40,760 | 2.734 160.443 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,992 5,934 | +0,058 +0,98 % | 17:23 | 5,986 900 | 6,022 900 | 6,096 5,924 | 6,350 4,200 | 16.194 97.847 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,035 14,235 | -0,200 -1,40 % | 19:58 | 14,015 400 | 14,080 400 | 14,215 13,925 | 14,555 9,370 | 9.689 135.920 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,68 89,14 | +0,54 +0,61 % | 20:42 | 89,54 59 | 89,82 58 | 90,48 88,00 | 127,65 81,32 | 2.688 240.200 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,210 20,110 | +0,100 +0,50 % | 18:52 | 20,150 260 | 20,220 260 | 20,240 20,110 | 21,020 12,850 | 2.931 59.026 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,18 58,50 | -0,32 -0,55 % | 21:17 | 57,96 90 | 58,24 90 | 59,00 57,70 | 62,93 32,500 | 11.901 695.642 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,98 88,54 | -2,56 -2,89 % | 21:21 | 85,96 70 | 86,24 70 | 90,00 85,12 | 92,02 38,860 | 7.426 648.917 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,14 87,20 | -0,06 -0,07 % | 20:53 | 86,94 60 | 87,26 60 | 87,32 86,50 | 108,65 74,42 | 157 13.635 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 51,80 | -0,20 -0,39 % | 21.10. | 51,20 110 | 51,65 110 | 50,75 50,75 | 60,00 44,420 | 250 12.688 | - | ||
| RENAULT SA 893113 Tradegate | 34,930 35,120 | -0,190 -0,54 % | 21:22 | 34,870 150 | 35,090 149 | 35,400 34,450 | 53,24 30,870 | 4.758 165.768 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,420 25,140 | +0,280 +1,11 % | 17:35 | 25,300 6 | 25,530 99 | 25,570 25,260 | 27,000 16,380 | 8.851 224.924 | 6 | ||
| SAFRAN 924781 Tradegate | 303,80 307,80 | -4,00 -1,30 % | 21:22 | 302,60 20 | 303,80 20 | 310,60 302,70 | 309,30 192,45 | 1.235 381.239 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,40 85,88 | +0,52 +0,61 % | 21:01 | 86,10 120 | 86,23 120 | 87,01 85,50 | 110,86 76,40 | 9.451 817.640 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,25 248,80 | -3,55 -1,43 % | 20:55 | 245,25 30 | 245,60 30 | 257,90 244,45 | 275,00 172,68 | 4.587 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,820 31,340 | +0,480 +1,53 % | 21:20 | 31,850 200 | 31,925 200 | 31,930 31,345 | 34,245 26,050 | 107.681 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,344 5,338 | +0,006 +0,11 % | 20:05 | 5,360 1.000 | 5,384 1.000 | 5,378 5,344 | 5,398 4,183 | 6.438 34.559 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 52,46 52,94 | -0,48 -0,91 % | 21:00 | 52,48 100 | 52,60 100 | 53,16 52,36 | 59,40 23,350 | 5.326 280.930 | 19 | ||
| SODEXO SA 870935 Tradegate | 56,25 54,70 | +1,55 +2,83 % | 18:25 | 55,75 20 | 56,15 20 | 56,25 53,50 | 84,10 49,600 | 182 10.110 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,334 9,530 | -0,196 -2,06 % | 17:35 | 9,253 2.000 | 9,399 1.059 | 9,510 9,250 | 13,750 7,261 | 140.417 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,150 26,330 | -1,180 -4,48 % | 21:02 | 25,045 210 | 25,160 210 | 26,160 24,975 | 28,400 15,730 | 34.719 885.728 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,010 14,180 | -0,170 -1,20 % | 20:00 | 13,940 400 | 14,050 400 | 14,100 13,860 | 14,830 10,460 | 3.292 46.149 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,290 14,975 | +0,315 +2,10 % | 15:58 | 15,165 400 | 15,285 400 | 15,290 14,935 | 19,480 13,725 | 80 1.212 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,058 9,060 | -0,002 -0,02 % | 18:47 | 9,046 600 | 9,136 600 | 9,180 9,016 | 9,184 7,500 | 4.312 39.064 | - | ||
| THALES SA 850842 Tradegate | 259,00 254,10 | +4,90 +1,93 % | 21:15 | 259,00 21 | 260,00 21 | 262,60 253,10 | 279,30 134,50 | 3.815 985.194 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,00 52,54 | +0,46 +0,88 % | 21:06 | 53,13 190 | 53,23 190 | 53,51 52,48 | 60,95 47,650 | 32.050 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 244,80 254,00 | -9,20 -3,62 % | 18:50 | 244,60 25 | 244,90 25 | 254,20 244,70 | 261,80 128,85 | 81 20.008 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,32 90,06 | +1,26 +1,40 % | 19:49 | 91,26 57 | 91,38 56 | 91,78 89,84 | 92,02 62,06 | 3.280 298.697 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,54 63,26 | -1,72 -2,72 % | 20:40 | 61,66 170 | 61,83 170 | 63,90 61,37 | 70,00 35,460 | 25.673 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,185 18,455 | -0,270 -1,46 % | 21:21 | 18,185 290 | 18,365 290 | 18,370 18,185 | 19,335 11,100 | 440 8.054 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,560 23,300 | +0,260 +1,12 % | 20:58 | 23,390 300 | 23,580 300 | 23,630 23,200 | 29,150 21,880 | 170 3.977 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,510 29,740 | -0,230 -0,77 % | 20:15 | 29,620 180 | 29,690 180 | 29,860 29,510 | 32,890 26,180 | 16.812 499.088 | 6 | ||
| VINCI SA 867475 Tradegate | 121,60 120,35 | +1,25 +1,04 % | 21:20 | 121,45 50 | 121,80 50 | 122,40 120,15 | 131,50 96,28 | 3.624 441.310 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 112,90 111,25 | +1,65 +1,48 % | 20:31 | 112,05 50 | 113,15 50 | 112,90 110,80 | 183,35 103,50 | 1.737 194.324 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .