Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,075 6,005 | +0,001 +0,02 % | 03.02. | 6,070 1.700 | 6,078 1.700 | 6,113 6,019 | 6,113 3,702 | 271.368 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -0,60 -0,44 % | 03.02. | 135,50 8 | 136,20 8 | 138,70 135,30 | 141,30 88,00 | 39 5.296 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,640 | -0,040 -0,13 % | 03.02. | 31,600 160 | 31,740 160 | 31,680 31,640 | 32,000 16,010 | 461 14.589 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,060 20,200 | -0,020 -0,10 % | 03.02. | 19,970 270 | 20,180 260 | 20,360 19,900 | 23,320 19,020 | 1.621 32.637 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,30 122,70 | -0,70 -0,57 % | 03.02. | 121,95 50 | 122,00 50 | 123,30 121,25 | 123,30 67,76 | 513 62.674 | 1 | ||
| KERING SA 851223 Tradegate | 257,00 258,45 | -1,00 -0,39 % | 03.02. | 257,90 21 | 258,10 21 | 261,00 257,00 | 353,75 152,22 | 350 90.576 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,80 74,85 | -0,05 -0,07 % | 03.02. | 73,45 71 | 74,20 71 | 75,45 72,90 | 104,40 72,05 | 484 35.724 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,40 75,00 | +0,45 +0,60 % | 03.02. | 74,45 69 | 75,40 68 | 75,75 74,70 | 87,00 63,10 | 38 2.869 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,130 28,930 | -0,010 -0,03 % | 03.02. | 29,060 180 | 29,210 820 | 29,570 28,890 | 36,700 18,250 | 9.541 278.910 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,810 33,530 | -0,060 -0,18 % | 03.02. | 33,830 160 | 33,900 355 | 33,900 33,480 | 38,880 31,600 | 8.235 277.408 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,217 4,200 | -0,021 -0,50 % | 03.02. | 4,232 1.300 | 4,244 1.300 | 4,253 4,176 | 4,275 3,449 | 19.676 82.551 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,490 24,460 | -0,070 -0,28 % | 03.02. | 24,540 220 | 24,570 220 | 24,760 24,390 | 27,660 18,900 | 5.122 125.641 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,90 135,95 | -1,05 -0,77 % | 03.02. | 136,70 40 | 137,15 40 | 137,85 134,20 | 151,20 83,80 | 364 49.323 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,44 56,12 | -0,12 -0,21 % | 03.02. | 56,52 100 | 56,58 100 | 57,06 55,78 | 60,94 28,700 | 9.362 528.602 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,40 540,50 | -0,60 -0,11 % | 03.02. | 528,50 30 | 529,40 30 | 544,90 520,60 | 722,10 436,65 | 14.162 7,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,875 17,995 | +0,015 +0,08 % | 03.02. | 17,790 300 | 17,930 300 | 18,185 17,875 | 22,300 13,625 | 963 17.404 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,280 31,200 | -0,170 -0,52 % | 03.02. | 32,400 170 | 32,500 768 | 32,500 31,330 | 35,660 25,530 | 7.061 225.901 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,000 48,970 | -0,040 -0,08 % | 03.02. | 47,890 110 | 48,180 110 | 49,250 47,490 | 69,46 45,580 | 2.088 100.867 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,94 67,74 | 0,00 0,00 % | 03.02. | 67,92 80 | 67,96 80 | 68,66 67,50 | 68,66 42,760 | 5.308 361.779 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,650 7,552 | -0,040 -0,52 % | 03.02. | 7,680 700 | 7,700 11.000 | 7,748 7,424 | 7,940 4,200 | 26.928 205.205 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,755 15,980 | -0,090 -0,57 % | 03.02. | 15,805 400 | 15,880 400 | 16,020 15,610 | 16,020 10,370 | 21.110 334.368 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,14 74,82 | +0,10 +0,13 % | 03.02. | 75,90 69 | 76,18 69 | 76,82 74,88 | 108,00 71,34 | 6.914 524.034 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,830 22,700 | -0,110 -0,48 % | 03.02. | 22,900 230 | 22,970 230
| 22,990 22,630 | 22,990 14,430 | 6.308 144.438 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,180 48,575 | -0,050 -0,11 % | 03.02. | 47,110 110 | 47,345 110 | 49,005 46,995 | 63,88 32,500 | 20.526 982.583 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,10 101,60 | -0,20 -0,19 % | 03.02. | 103,15 60 | 103,40 60 | 103,85 101,25 | 103,85 38,860 | 7.738 791.949 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,44 88,40 | -0,20 -0,25 % | 03.02. | 78,48 70 | 78,80 70 | 88,78 77,50 | 108,65 74,42 | 3.404 274.670 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,780 46,900 | -0,060 -0,13 % | 03.02. | 47,600 110 | 48,060 110 | 48,400 47,260 | 60,00 44,420 | 1.105 52.859 | - | ||
| RENAULT SA 893113 Tradegate | 30,460 32,010 | -0,020 -0,07 % | 03.02. | 30,450 175 | 30,500 175 | 31,700 30,260 | 53,24 30,260 | 33.181 1,0 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,960 29,090 | -0,130 -0,45 % | 03.02. | 28,620 11 | 28,960 720 | 29,170 28,650 | 30,080 16,380 | 14.401 415.130 | 6 | ||
| SAFRAN 924781 Tradegate | 305,80 302,50 | -0,90 -0,29 % | 03.02. | 305,80 20 | 307,50 20 | 306,80 300,80 | 331,00 192,45 | 2.118 644.806 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,64 80,45 | +0,01 +0,01 % | 03.02. | 80,56 130 | 80,70 130 | 81,72 80,29 | 110,86 76,40 | 37.696 3,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,65 247,75 | -0,40 -0,16 % | 03.02. | 249,95 30 | 250,15 30 | 252,60 243,90 | 263,70 172,68 | 4.548 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,815 32,125 | +0,045 +0,14 % | 03.02. | 32,730 200 | 32,805 200 | 32,820 31,920 | 34,245 26,050 | 106.503 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,794 5,778 | +0,010 +0,17 % | 03.02. | 5,772 1.000 | 5,796 900 | 5,820 5,782 | 5,952 4,330 | 6.709 38.939 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,12 75,82 | 0,00 0,00 % | 03.02. | 76,10 70 | 76,12 169 | 77,00 75,20 | 77,00 30,645 | 22.780 1,7 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,370 8,448 | -0,078 -0,92 % | 03.02. | 8,364 202 | 8,544 2.000 | 8,547 8,296 | 13,750 7,261 | 138.636 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,490 24,355 | -0,020 -0,09 % | 03.02. | 0,000 230 | 0,000 983 | 24,395 23,070 | 28,400 15,730 | 14.437 343.017 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,810 14,240 | 0,000 0,00 % | 03.02. | 13,760 400 | 13,860 400 | 14,220 13,810 | 14,830 11,200 | 6.169 85.833 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,250 18,965 | -0,355 -1,81 % | 03.02. | 19,530 300 | 19,680 300 | 19,480 18,930 | 19,480 13,725 | 5.404 103.105 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,192 9,116 | +0,006 +0,07 % | 03.02. | 9,142 600 | 9,230 600 | 9,196 9,074 | 9,504 7,548 | 6.703 61.258 | - | ||
| THALES SA 850842 Tradegate | 257,80 257,30 | -1,10 -0,42 % | 03.02. | 258,40 21 | 259,40 21 | 262,20 254,90 | 279,30 154,75 | 1.813 469.224 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,50 61,01 | +0,09 +0,14 % | 03.02. | 62,38 160 | 62,43 160 | 62,50 60,50 | 62,50 47,650 | 33.400 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,00 261,70 | -0,50 -0,19 % | 03.02. | 260,30 20 | 260,60 20 | 264,00 259,20 | 267,50 128,85 | 395 103.716 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 94,14 | -0,32 -0,34 % | 03.02. | 93,94 56 | 94,32 56 | 94,76 93,82 | 95,68 62,06 | 663 62.727 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,45 75,10 | -0,21 -0,27 % | 03.02. | 76,58 140 | 76,73 140 | 77,23 75,02 | 77,23 39,250 | 15.640 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,390 19,255 | -0,120 -0,62 % | 03.02. | 19,415 270 | 19,605 270 | 19,535 19,390 | 20,920 11,530 | 1.530 29.817 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,685 20,660 | +0,030 +0,15 % | 03.02. | 19,555 300 | 19,750 300 | 20,800 19,400 | 29,150 19,400 | 29.601 585.353 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,960 31,620 | +0,060 +0,19 % | 03.02. | 31,820 170 | 31,970 170 | 32,120 31,570 | 32,890 26,840 | 37.880 1,2 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 123,30 122,20 | +0,05 +0,04 % | 03.02. | 123,15 50 | 123,30 138 | 123,30 121,30 | 131,50 101,00 | 5.219 639.487 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,90 80,52 | +0,08 +0,11 % | 03.02. | 70,68 80 | 70,94 80 | 81,30 69,34 | 183,35 69,34 | 41.778 3,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.