Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 9,0 Mio. 4,2 Mio. 4,0 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,672 5,641 | +0,031 +0,55 % | 18:17 | 5,654 1.800 | 5,673 1.800 | 5,694 5,597 | 6,156 4,050 | 88.381 500.713 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | +6,50 +3,99 % | 17:13 | 169,90 6 | 170,90 6 | 169,60 168,10 | 167,60 88,00 | 104 17.550 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,760 | -0,120 -0,38 % | 17:38 | 31,640 160 | 31,780 160 | 32,000 31,160 | 32,000 19,600 | 1.426 45.472 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,920 | -0,180 -0,86 % | 17:37 | 20,700 260 | 20,900 250 | 21,000 20,740 | 23,320 19,560 | 821 17.238 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,20 113,95 | +1,25 +1,10 % | 17:20 | 114,50 50 | 114,55 50 | 115,20 114,00 | 124,45 75,60 | 65 7.440 | 1 | ||
| KERING SA 851223 Tradegate | 275,40 276,30 | -0,90 -0,33 % | 18:00 | 274,55 19 | 275,05 19 | 282,00 275,40 | 353,75 159,88 | 644 179.481 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,10 68,30 | -0,20 -0,29 % | 15:01 | 67,25 50 | 67,85 77 | 68,40 67,90 | 98,85 64,45 | 228 15.532 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,30 76,50 | +1,80 +2,35 % | 17:01 | 76,95 67 | 77,90 66 | 78,90 76,05 | 88,45 63,10 | 96 7.444 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,750 38,240 | -1,490 -3,90 % | 18:04 | 36,690 82 | 36,880 100 | 38,380 35,140 | 39,280 18,250 | 9.581 349.686 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,850 42,340 | -1,490 -3,52 % | 18:07 | 41,020 130 | 41,180 130 | 41,650 40,800 | 42,940 32,000 | 3.979 163.055 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,814 4,882 | -0,068 -1,39 % | 18:11 | 4,806 1.100 | 4,819 1.100 | 4,889 4,814 | 4,972 3,752 | 16.264 78.830 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 17:35 | 24,240 3 | 24,280 400 | 24,510 24,210 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 147,40 | +1,65 +1,12 % | 17:02 | 148,20 40 | 148,75 40 | 149,85 147,45 | 157,05 88,90 | 181 27.027 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,20 59,08 | -2,88 -4,87 % | 18:11 | 56,17 100 | 56,24 100 | 59,59 54,90 | 66,24 41,000 | 30.101 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,60 488,10 | -6,50 -1,33 % | 18:16 | 480,00 30 | 482,00 30 | 492,90 480,60 | 654,40 436,65 | 3.346 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,005 17,710 | +0,295 +1,67 % | 16:33 | 17,970 300 | 18,110 300 | 18,070 17,665 | 22,300 14,495 | 1.797 32.236 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,530 30,670 | -0,140 -0,46 % | 17:05 | 30,350 180 | 30,450 180 | 30,780 30,220 | 35,660 25,530 | 1.584 48.394 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,16 -0,29 % | 18:16 | 54,12 100 | 54,40 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,18 71,72 | -0,54 -0,75 % | 18:10 | 71,26 80 | 71,28 80 | 71,74 71,06 | 72,58 47,430 | 2.770 197.794 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,666 9,806 | -0,140 -1,43 % | 18:18 | 9,666 600 | 9,744 600 | 9,796 9,526 | 10,105 4,322 | 39.914 383.172 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,950 18,115 | -0,165 -0,91 % | 18:17 | 17,870 300 | 17,955 300 | 18,260 17,940 | 18,560 12,045 | 5.855 105.553 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,34 65,18 | +0,16 +0,25 % | 17:50 | 65,06 81 | 65,34 80 | 65,84 64,70 | 107,35 59,28 | 9.780 637.900 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,580 21,650 | -0,070 -0,32 % | 17:01 | 21,470 250 | 21,540 250 | 21,710 21,580 | 23,800 15,700 | 6.563 141.598 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,350 41,955 | -0,605 -1,44 % | 18:18 | 41,345 130 | 41,385 130 | 42,195 41,350 | 63,88 35,325 | 9.307 388.788 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,25 115,90 | +2,35 +2,03 % | 18:16 | 118,35 50 | 118,85 50 | 120,15 115,80 | 116,40 42,070 | 7.859 934.521 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,30 73,08 | +0,22 +0,30 % | 17:42 | 73,24 80 | 73,52 80 | 73,58 72,36 | 100,00 68,34 | 1.028 75.259 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 14:25 | 48,520 110 | 48,980 110 | 49,080 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| RENAULT SA 893113 Tradegate | 30,890 31,090 | -0,200 -0,64 % | 18:01 | 30,890 170 | 30,940 170 | 31,340 30,750 | 49,700 26,890 | 7.507 232.965 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 17:35 | 26,090 201 | 26,440 1.208 | 26,650 25,910 | 30,080 18,380 | 26.240 687.592 | 6 | ||
| SAFRAN 924781 Tradegate | 309,90 316,90 | -7,00 -2,21 % | 18:02 | 308,90 20 | 312,20 20 | 318,20 302,50 | 353,00 201,90 | 1.274 400.216 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,02 81,02 | -1,00 -1,23 % | 18:12 | 80,07 130 | 80,29 130 | 81,56 80,02 | 98,95 74,93 | 13.513 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,15 258,15 | +2,00 +0,77 % | 18:15 | 259,80 30 | 260,25 30 | 262,00 256,25 | 279,95 191,44 | 2.805 729.359 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,365 38,970 | +0,395 +1,01 % | 18:01 | 39,175 200 | 39,335 200 | 39,605 38,890 | 41,255 26,550 | 80.390 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,780 6,822 | -0,042 -0,62 % | 16:42 | 6,768 800 | 6,792 800 | 6,826 6,758 | 7,080 4,540 | 3.694 25.114 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,43 | +0,97 +1,38 % | 17:35 | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 35,910 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 17:35 | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 17:35 | 33,575 134 | 33,625 80 | 33,920 33,290 | 32,840 17,128 | 24.096 810.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,470 | -0,270 -1,75 % | 17:29 | 15,130 400 | 15,240 400 | 15,430 15,090 | 15,890 11,740 | 9.351 142.006 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,410 25,150 | +0,260 +1,03 % | 16:12 | 25,320 300 | 25,540 300 | 25,410 25,170 | 26,290 13,725 | 1.406 35.599 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,330 | -0,045 -0,44 % | 16:57 | 10,245 600 | 10,345 600 | 10,380 10,205 | 10,395 8,010 | 3.825 39.250 | - | ||
| THALES SA 850842 Tradegate | 257,70 267,80 | -10,10 -3,77 % | 18:05 | 258,10 21 | 259,00 21 | 268,60 257,70 | 279,30 216,40 | 2.426 636.574 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,48 77,51 | +0,97 +1,25 % | 18:16 | 78,48 100 | 78,57 130 | 78,69 77,17 | 81,36 48,455 | 53.939 4,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 273,40 272,50 | +0,90 +0,33 % | 15:49 | 274,20 20 | 274,50 20 | 276,30 272,10 | 288,90 131,20 | 43 11.776 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 16:08 | 102,10 51 | 102,45 51 | 102,65 102,40 | 106,45 63,78 | 57 5.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,33 67,67 | +0,66 +0,98 % | 18:07 | 68,45 150 | 68,57 150 | 68,89 66,37 | 79,99 45,500 | 14.861 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,710 21,640 | +0,070 +0,32 % | 16:12 | 21,460 250 | 21,660 250 | 21,710 21,330 | 21,750 13,170 | 2.283 49.156 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,480 19,045 | +0,435 +2,28 % | 17:56 | 19,290 300 | 19,485 300 | 19,520 18,965 | 28,560 15,340 | 26.820 518.045 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,820 34,740 | +0,080 +0,23 % | 18:14 | 34,670 150 | 34,830 150 | 35,100 34,670 | 35,990 27,440 | 14.246 498.335 | 6 | ||
| VINCI SA 867475 Tradegate | 136,10 137,55 | -1,45 -1,05 % | 17:51 | 135,50 40 | 136,10 40 | 137,95 135,80 | 143,95 111,00 | 2.967 406.599 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,44 63,54 | -1,10 -1,73 % | 17:56 | 62,48 90 | 62,56 90 | 64,10 62,24 | 164,05 59,04 | 5.882 371.775 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.