Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,620 5,584 | +0,036 +0,64 % | 21:53 | 5,615 1.800 | 5,623 1.800 | 5,625 5,554 | 6,005 3,702 | 83.741 466.989 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,20 | +0,60 +0,49 % | 12:37 | 122,10 9 | 122,70 9 | 123,60 122,70 | 132,00 88,00 | 269 33.036 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,300 31,620 | -0,320 -1,01 % | 21:36 | 31,300 340 | 31,520 160 | 31,580 31,300 | 32,000 16,010 | 1.186 37.281 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,440 | -0,320 -1,57 % | 18:56 | 20,120 260 | 20,140 260 | 20,560 20,120 | 23,320 18,020 | 1.394 28.232 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,55 104,35 | +2,20 +2,11 % | 18:12 | 106,60 50 | 106,65 50 | 106,60 104,65 | 113,00 67,76 | 315 33.048 | 1 | ||
| KERING SA 851223 Tradegate | 294,45 294,35 | +0,10 +0,03 % | 21:14 | 294,05 18 | 294,15 18 | 295,55 291,00 | 353,75 152,22 | 745 217.893 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 78,95 | -1,15 -1,46 % | 19:22 | 77,80 67 | 78,60 67 | 79,60 77,80 | 104,40 74,90 | 168 13.237 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,50 74,45 | -0,95 -1,28 % | 20:46 | 73,50 70 | 74,40 69 | 75,35 73,50 | 87,00 63,10 | 454 33.793 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,780 20,290 | +0,490 +2,42 % | 20:08 | 20,660 250 | 20,790 560 | 20,970 20,240 | 36,700 18,250 | 3.822 79.272 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,680 35,460 | -0,780 -2,20 % | 20:16 | 34,720 150 | 34,870 150 | 35,550 34,580 | 38,880 30,820 | 2.806 98.526 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,961 3,966 | -0,005 -0,13 % | 20:42 | 3,964 1.400 | 3,975 1.400 | 3,980 3,960 | 4,275 3,415 | 5.880 23.363 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,850 24,040 | -1,190 -4,95 % | 21:18 | 22,760 230 | 22,890 230 | 24,130 21,800 | 27,660 18,900 | 65.149 1,5 Mio. | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,20 128,25 | +1,95 +1,52 % | 17:42 | 130,45 40 | 130,50 40 | 130,75 128,40 | 151,20 83,80 | 685 88.901 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,230 46,740 | +0,490 +1,05 % | 21:57 | 47,230 120 | 47,280 110 | 47,370 46,700 | 56,74 24,410 | 10.562 496.947 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,50 632,50 | 0,00 0,00 % | 21:33 | 632,90 35 | 633,10 10 | 634,30 629,00 | 762,60 436,65 | 2.347 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,705 16,815 | -0,110 -0,65 % | 11:44 | 16,510 350 | 16,635 350 | 16,705 16,705 | 22,300 13,625 | 180 3.007 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,030 28,290 | -0,260 -0,92 % | 18:27 | 28,010 190 | 28,030 190 | 28,390 28,000 | 35,660 25,530 | 1.673 47.008 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,64 58,24 | -0,60 -1,03 % | 17:10 | 57,52 100 | 57,80 90 | 58,54 57,58 | 69,46 45,580 | 927 53.989 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,18 62,48 | +0,70 +1,12 % | 20:24 | 63,08 90 | 63,24 120 | 63,18 61,88 | 63,38 40,760 | 3.932 245.934 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,260 6,206 | +0,054 +0,87 % | 21:31 | 6,236 900 | 6,272 900 | 6,298 6,230 | 6,390 4,200 | 7.274 45.472 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,030 14,095 | -0,065 -0,46 % | 20:59 | 14,000 400 | 14,065 400 | 14,100 14,005 | 14,555 9,370 | 12.540 176.162 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,10 77,92 | -0,82 -1,05 % | 21:26 | 77,08 68 | 77,24 68 | 78,40 75,98 | 115,00 76,16 | 17.210 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,200 20,480 | -0,280 -1,37 % | 20:20 | 20,200 260 | 20,270 260 | 20,300
20,200 | 21,790 13,350 | 4.753 96.391 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,37 51,85 | +0,52 +1,00 % | 20:38 | 52,13 100 | 52,38 100 | 52,79 51,63 | 63,88 32,500 | 8.137 425.964 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,70 82,88 | +1,82 +2,20 % | 20:49 | 84,66 70 | 84,76 70 | 84,98 83,12 | 93,00 38,860 | 4.230 354.506 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 85,38 84,08 | +1,30 +1,55 % | 14:57 | 85,02 48 | 85,54 48 | 85,40 85,30 | 88,54 79,20 | 484 41.310 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,980 49,640 | -0,660 -1,33 % | 18:38 | 48,820 110 | 48,960 110 | 48,980 48,980 | 60,00 44,420 | 11 539 | - | ||
| RENAULT SA 893113 Tradegate | 36,420 34,740 | +1,680 +4,84 % | 21:29 | 36,500 145 | 36,570 145 | 37,200 34,840 | 53,24 30,870 | 39.845 1,4 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,370 27,550 | -0,180 -0,65 % | 17:35 | 27,170
285 | 27,430 285 | 27,620 27,300 | 28,380 16,380 | 8.895 244.553 | 6 | ||
| SAFRAN 924781 Tradegate | 293,40 299,20 | -5,80 -1,94 % | 20:48 | 293,60 20 | 294,70 20 | 300,10 292,00 | 319,90 192,45 | 778 229.240 | 22 | ||
| SANOFI SA 920657 Xetra | 84,40 85,44 | -1,04 -1,22 % | 19:36 | 84,40 553 | 84,43 94 | 85,24 84,32 | 110,82 76,43 | 13.929 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,50 230,50 | +8,00 +3,47 % | 21:57 | 237,85 22 | 237,95 22 | 238,50 234,75 | 275,00 172,68 | 3.189 753.579 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,005 32,160 | -0,155 -0,48 % | 21:58 | 32,020 200 | 32,095 200 | 32,250 31,950 | 34,245 26,050 | 59.019 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,686 5,690 | -0,004 -0,07 % | 19:30 | 5,684 1.000 | 5,692 1.000 | 5,692 5,678 | 5,798 4,200 | 2.614 14.875 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,46 60,72 | +1,74 +2,87 % | 20:55 | 62,44 90 | 62,50 390 | 62,48 60,92 | 61,24 24,005 | 10.489 649.274 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,230 9,839 | +0,391 +3,97 % | 20:03 | 10,146 871 | 10,180 871 | 10,300 9,845 | 13,750 7,261 | 282.758 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,935 22,010 | -0,075 -0,34 % | 21:55 | 21,940 240 | 21,990 240 | 22,250 21,855 | 28,400 15,730 | 35.167 774.840 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,290 | +0,060 +0,49 % | 21:31 | 12,350 500 | 12,440 500 | 12,350 12,170 | 14,830 10,460 | 3.444 42.286 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,750 17,620 | +0,130 +0,74 % | 19:28 | 17,595 300 | 17,735 300 | 17,750 17,570 | 19,480 13,725 | 988 17.460 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,990 9,042 | -0,052 -0,58 % | 21:03 | 8,974 600 | 9,000 600 | 9,000 8,958 | 9,286 7,500 | 2.413 21.641 | - | ||
| THALES SA 850842 Tradegate | 224,60 224,40 | +0,20 +0,09 % | 20:56 | 224,70 24 | 224,80 24 | 225,20 222,80 | 279,30 134,50 | 1.201 269.053 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,24 57,27 | -0,03 -0,05 % | 21:57 | 57,33 91 | 57,34 91 | 57,42 56,94 | 60,88 47,650 | 20.956 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,10 240,70 | +0,40 +0,17 % | 21:50 | 240,30 25 | 241,50 25 | 245,20 237,50 | 261,80 128,85 | 446 108.104 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,38 90,48 | -0,10 -0,11 % | 18:18 | 89,96 58 | 90,34 58 | 90,38 89,98 | 93,22 62,06 | 12 1.080 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,64 65,66 | -0,02 -0,03 % | 21:09 | 65,75 80 | 65,76 80 | 65,86 64,86 | 70,00 36,700 | 6.419 418.719 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,470 | -0,300 -1,54 % | 19:38 | 19,165 280 | 19,225 280 | 19,390 19,090 | 19,890 11,490 | 1.163 22.387 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,370 21,500 | -0,130 -0,60 % | 20:15 | 21,380 300 | 21,580 300 | 21,620 21,370 | 29,150 21,250 | 9.656 206.938 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,430 29,830 | -0,400 -1,34 % | 21:24 | 29,410 180 | 29,480 180 | 29,990 29,350 | 32,890 26,180 | 13.618 401.813 | 6 | ||
| VINCI SA 867475 Tradegate | 119,85 120,35 | -0,50 -0,42 % | 20:36 | 119,90 44 | 120,00 855 | 121,10 118,70 | 131,50 96,90 | 3.400 406.838 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,22 90,30 | -0,08 -0,09 % | 21:05 | 90,28 60 | 90,60 100 | 91,64 89,64 | 183,35 88,52 | 3.220 290.389 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .