Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Frankfurt | 5,840 5,883 | -0,043 -0,73 % | 23.12. | 5,810 2.000 | 5,821 2.000 | 5,889 5,840 | 6,000 3,691 | 1.683 9.874 | 11 | ||
| IPSEN SA A0ESMG Frankfurt | 119,10 120,00 | -0,90 -0,75 % | 23.12. | 119,00 40 | 119,90 40 | 119,10 119,10 | 130,80 90,20 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Frankfurt | 31,700 31,700 | 0,000 0,00 % | 23.12. | 31,660 200 | 31,860 200 | 31,720 31,700 | 31,740 16,070 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 20,080 20,160 | -0,080 -0,40 % | 23.12. | 19,950 300 | 20,360 300 | 20,080 20,080 | 23,120 18,060 | 0 0 | 3 | ||
| KBC GROEP NV 854943 Frankfurt | 111,85 111,90 | -0,05 -0,04 % | 23.12. | 111,65 75 | 111,75 75 | 111,85 111,85 | 112,10 69,68 | 0 0 | 1 | ||
| KERING SA 851223 Frankfurt | 301,75 303,40 | -1,65 -0,54 % | 23.12. | 299,30 20 | 299,60 20 | 302,75 301,75 | 350,90 153,54 | 28 8.450 | 16 | ||
| KERRY GROUP PLC 886291 Frankfurt | 77,00 77,40 | -0,40 -0,52 % | 23.12. | 76,40 40 | 77,20 40 | 77,00 76,80 | 103,60 72,05 | 12 924 | - | ||
| KINGSPAN GROUP PLC 905605 Frankfurt | 73,75 73,60 | +0,15 +0,20 % | 23.12. | 73,45 80 | 75,60 80 | 73,75 73,75 | 85,20 62,65 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Frankfurt | 22,070 22,040 | +0,030 +0,14 % | 23.12. | 21,650 200 | 22,450 200 | 22,070 21,300 | 36,395 18,200 | 364 7.756 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Frankfurt | 34,600 34,690 | -0,090 -0,26 % | 23.12. | 34,430 240 | 34,610 240 | 34,600 34,600 | 38,080 31,250 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV 890963 Frankfurt | 3,943 3,929 | +0,014 +0,36 % | 23.12. | 3,933 1.300 | 3,971 1.300 | 3,943 3,925 | 4,273 3,420 | 15 59 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Frankfurt | 22,760 22,840 | -0,080 -0,35 % | 23.12. | 22,770 250 | 22,820 250 | 22,800 22,740 | 27,580 19,215 | 145 3.300 | 74 | ||
| LEGRAND SA A0JKB2 Frankfurt | 127,00 125,70 | +1,30 +1,03 % | 23.12. | 126,70 50 | 127,25 50 | 127,00 127,00 | 150,65 84,42 | 0 0 | 3 | ||
| LEONARDO SPA A0ETQX Frankfurt | 49,370 49,130 | +0,240 +0,49 % | 23.12. | 48,930 200 | 49,130 200 | 50,10 49,010 | 56,78 25,320 | 2.649 131.898 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Frankfurt | 625,40 625,00 | +0,40 +0,06 % | 23.12. | 625,40 25 | 626,50 25 | 630,00 625,30 | 757,50 437,00 | 919 576.177 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Frankfurt | 17,375 17,340 | +0,035 +0,20 % | 23.12. | 17,390 2.500 | 17,400 2.500 | 17,375 17,375 | 22,140 13,795 | 0 0 | 3 | ||
| MICHELIN A3DL84 Frankfurt | 28,050 28,120 | -0,070 -0,25 % | 23.12. | 27,660 200 | 28,140 200 | 28,050 28,050 | 35,500 25,870 | 0 0 | 7 | ||
| MONCLER SPA A1W66W Frankfurt | 55,64 56,34 | -0,70 -1,24 % | 23.12. | 55,68 150 | 56,16 150 | 56,36 55,64 | 69,76 45,760 | 53 2.973 | 9 | ||
| NN GROUP NV A115DY Frankfurt | 65,54 65,20 | +0,34 +0,52 % | 23.12. | 65,56 200 | 65,86 200 | 65,86 64,92 | 65,86 40,970 | 209 13.763 | 1 | ||
| NORSK HYDRO ASA 851908 Frankfurt | 6,552 6,480 | +0,072 +1,11 % | 23.12. | 6,546 750 | 6,594 750 | 6,592 6,508 | 6,592 4,229 | 5.000 32.838 | 6 | ||
| ORANGE SA 906849 Frankfurt | 13,955 13,765 | +0,190 +1,38 % | 23.12. | 13,955 430 | 14,020 430 | 13,960 13,955 | 14,570 9,470 | 150 2.093 | 8 | ||
| PERNOD RICARD SA 853373 Frankfurt | 73,62 74,56 | -0,94 -1,26 % | 23.12. | 73,64 55 | 73,98 25 | 74,02 73,00 | 112,15 73,00 | 1.250 92.335 | 5 | ||
| POSTE ITALIANE SPA A14V64 Frankfurt | 21,420 21,470 | -0,050 -0,23 % | 23.12. | 21,430 500 | 21,600 500 | 21,550 21,420 | 21,550 13,540 | 46 991 | - | ||
| PROSUS NV A2PRDK Frankfurt | 52,48 52,77 | -0,29 -0,55 % | 23.12. | 52,26 39 | 53,59 38 | 52,77 52,48 | 63,58 33,095 | 92 4.855 | 5 | ||
| PRYSMIAN SPA A0MP84 Frankfurt | 85,54 85,56 | -0,02 -0,02 % | 23.12. | 85,58 100 | 86,22 100 | 85,72 84,90 | 92,18 39,000 | 222 18.990 | 5 | ||
| PUBLICIS GROUPE SA 859386 Frankfurt | 88,26 88,68 | -0,42 -0,47 % | 23.12. | 87,62 60 | 88,22 60 | 88,26 88,26 | 107,85 75,34 | 0 0 | - | ||
| RECORDATI SPA A0EABR Frankfurt | 48,700 48,060 | +0,640 +1,33 % | 23.12. | 48,160 100 | 49,180 100 | 48,700 48,160 | 60,00 44,120 | 0 0 | - | ||
| RENAULT SA 893113 Frankfurt | 35,760 36,130 | -0,370 -1,02 % | 23.12. | 35,500 160 | 35,560 160 | 35,870 35,760 | 53,22 31,150 | 370 13.239 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Frankfurt | 29,230 29,300 | -0,070 -0,24 % | 23.12. | 29,050 180 | 29,910 180 | 29,230 29,040 | 30,010 16,680 | 49 1.432 | 6 | ||
| SAFRAN 924781 Frankfurt | 300,40 301,40 | -1,00 -0,33 % | 23.12. | 299,30 30 | 301,50 30 | 303,30 300,40 | 314,80 193,15 | 5 1.505 | 22 | ||
| SANOFI SA 920657 Frankfurt | 82,02 81,67 | +0,35 +0,43 % | 23.12. | 82,06 80 | 82,18 80 | 82,43 81,61 | 110,02 76,92 | 1.342 109.928 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Frankfurt | 235,85 236,40 | -0,55 -0,23 % | 23.12. | 235,20 30 | 235,45 30 | 236,25 234,90 | 273,05 175,32 | 1.007 237.447 | 22 | ||
| SHELL PLC A3C99G Frankfurt | 31,145 30,780 | +0,365 +1,19 % | 23.12. | 30,750 60 | 31,150 630 | 31,145 30,750 | 34,260 26,000 | 6.041 187.200 | 90 | ||
| SNAM SPA 764545 Frankfurt | 5,576 5,536 | +0,040 +0,72 % | 23.12. | 5,646 355 | 5,678 353 | 5,602 5,576 | 5,780 4,201 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Frankfurt | 68,24 67,42 | +0,82 +1,22 % | 23.12. | 67,76 250 | 67,96 250 | 68,24 67,50 | 68,34 26,500 | 45 3.045 | 19 | ||
| STELLANTIS NV A2QL01 NASDAQ | 11,050 11,030 | +0,020 +0,18 % | 26.12. | 10,510 100 | 12,160 9.800 | 11,070 11,025 | 14,220 8,395 | 329.150 3,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Frankfurt | 22,155 22,130 | +0,025 +0,11 % | 23.12. | 21,905 120 | 22,400 120 | 22,155 22,000 | 28,550 16,322 | 114 2.518 | 27 | ||
| TELENOR ASA 591260 Frankfurt | 12,180 11,990 | +0,190 +1,58 % | 23.12. | 12,180 200 | 12,310 200 | 12,230 12,000 | 14,800 10,680 | 1.270 15.522 | 10 | ||
| TENARIS SA A3EWCS Frankfurt | 16,190 16,090 | +0,100 +0,62 % | 23.12. | 16,240 500 | 16,450 500 | 16,190 16,190 | 19,255 13,850 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Frankfurt | 8,904 8,936 | -0,032 -0,36 % | 23.12. | 8,934 2.000 | 9,060 2.000 | 8,904 8,874 | 9,158 7,556 | 0 0 | - | ||
| THALES SA 850842 Frankfurt | 228,30 231,30 | -3,00 -1,30 % | 23.12. | 227,30 50 | 228,10 50 | 230,30 227,90 | 277,80 135,00 | 75 17.221 | 1 | ||
| TOTALENERGIES SE 850727 NASDAQ | 65,58 65,54 | +0,04 +0,06 % | 26.12. | 65,47 700 | 71,83 100 | 65,60 65,20 | 66,16 63,84 | 80.715 3,5 Mio. | 62 | ||
| UCB SA 852738 Frankfurt | 240,10 236,80 | +3,30 +1,39 % | 23.12. | 240,40 25 | 241,20 25 | 240,10 237,20 | 260,90 135,90 | 25 6.002 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Frankfurt | 91,96 92,00 | -0,04 -0,04 % | 23.12. | 91,54 55 | 92,88 54 | 92,64 91,96 | 93,16 62,40 | 650 59.774 | - | ||
| UNICREDIT SPA A2DJV6 Frankfurt | 69,83 69,80 | +0,03 +0,04 % | 23.12. | 69,41 200 | 69,55 200 | 69,93 69,28 | 70,88 37,215 | 1.146 79.553 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Frankfurt | 20,410 20,290 | +0,120 +0,59 % | 23.12. | 20,640 100 | 20,850 100 | 20,410 20,410 | 20,410 11,600 | 0 0 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Frankfurt | 21,950 22,100 | -0,150 -0,68 % | 23.12. | 21,700 150 | 22,100 150 | 21,950 21,950 | 28,930 21,080 | 0 0 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Frankfurt | 29,160 29,340 | -0,180 -0,61 % | 23.12. | 29,250 300 | 29,450 300 | 29,160 29,160 | 32,790 26,200 | 0 0 | 6 | ||
| VINCI SA 867475 Frankfurt | 120,90 119,25 | +1,65 +1,38 % | 23.12. | 120,50 50 | 120,85 50 | 120,90 119,50 | 130,00 98,24 | 379 45.413 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Frankfurt | 89,28 89,82 | -0,54 -0,60 % | 23.12. | 88,02 100 | 88,48 100 | 89,82 89,28 | 182,70 87,82 | 125 11.160 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .