Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 758.264 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,772 5,739 | +0,033 +0,58 % | 08:48 | 5,697 1.800 | 5,776 1.800 | 5,775 5,682 | 6,156 4,260 | 10.815 62.158 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,00 167,50 | +0,50 +0,30 % | 08:01 | 167,50 6 | 168,40 6 | 168,00 168,00 | 169,60 88,00 | 15 2.520 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,840 | +0,020 +0,06 % | 08:00 | 31,760 160 | 31,880 160 | 31,860 31,760 | 32,080 20,020 | 26 826 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,120 21,240 | -0,120 -0,56 % | 08:14 | 21,140 250 | 21,300 250 | 21,120 21,120 | 23,320 19,560 | 25 528 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,45 116,50 | -0,05 -0,04 % | 08:45 | 116,45 50 | 116,75 50 | 116,45 116,45 | 124,45 78,46 | 51 5.939 | 1 | ||
| KERING SA 851223 Tradegate | 271,50 270,75 | +0,75 +0,28 % | 08:00 | 270,00 20 | 270,45 20 | 271,50 271,50 | 353,75 159,88 | 1 272 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,15 67,05 | +0,10 +0,15 % | 07:50 | 67,00 77 | 67,65 76 | 67,15 67,15 | 98,85 64,45 | 25 1.679 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,05 75,65 | -0,60 -0,79 % | 08:00 | 75,15 68 | 75,95 41 | 75,05 75,05 | 88,45 63,10 | 69 5.178 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,230 37,450 | -0,220 -0,59 % | 08:49 | 36,890 140 | 37,230 140 | 37,230 36,620 | 39,280 18,250 | 274 10.113 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,610 41,580 | +0,030 +0,07 % | 08:11 | 41,590 130 | 41,740 130 | 41,610 41,490 | 42,940 32,000 | 250 10.387 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,829 4,833 | -0,004 -0,08 % | 08:06 | 4,824 1.100 | 4,838 1.100 | 4,829 4,826 | 4,972 3,752 | 15 72 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,070 24,260 | 0,000 0,00 % | 13.04. | 24,010 700 | 24,130 400 | 24,250 23,860 | 27,570 19,125 | 2.370 57.306 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,10 147,30 | +0,80 +0,54 % | 08:48 | 147,95 40 | 148,10 40 | 148,15 147,10 | 157,05 91,12 | 236 34.864 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,98 57,78 | +0,20 +0,35 % | 08:38 | 57,75 100 | 57,99 90 | 57,98 57,78 | 66,24 42,510 | 185 10.699 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,35 466,50 | +5,85 +1,25 % | 08:48 | 470,00 30 | 472,35 30 | 475,00 468,05 | 654,40 436,65 | 394 185.526 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,190 18,175 | +0,015 +0,08 % | 07:43 | 18,105 300 | 18,240 300 | 18,195 18,190 | 22,300 15,000 | 13 237 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,360 30,410 | -0,050 -0,16 % | 07:32 | 30,450 172 | 30,750 171 | 30,360 30,360 | 35,660 25,530 | 150 4.554 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,88
52,82 | +0,06 +0,11 % | 08:00 | 52,62 100 | 52,98 100 | 52,88 52,50 | 59,36 45,580 | 7 368 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,38 72,56 | -0,18 -0,25 % | 08:00 | 72,52 80 | 72,58 80 | 72,44 72,34 | 72,60 49,660 | 51 3.690 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,892 10,015 | -0,123 -1,23 % | 08:43 | 9,852 600 | 9,952 600 | 10,005 9,892 | 10,105 4,335 | 1.642 16.314 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,810 17,780 | +0,030 +0,17 % | 08:37 | 17,730 300 | 17,815 300 | 17,810 17,810 | 18,560 12,140 | 6 107 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,10 66,44 | -0,34 -0,51 % | 08:32 | 65,88 79 | 66,38 78 | 66,54 66,06 | 107,35 59,28 | 545 36.161 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,280 | +0,010 +0,04 % | 08:18 | 22,210 240 | 22,340 240 | 22,290 22,280 | 23,800 16,265 | 93 2.072 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,885 41,950 | -0,065 -0,15 % | 08:34 | 41,800 130 | 41,825 130 | 42,175 41,750 | 63,88 36,930 | 1.264 53.030 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,65 120,75 | +0,90 +0,75 % | 08:47 | 120,60 50 | 121,65 50 | 121,65 121,00 | 121,45 42,070 | 250 30.319 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,50 76,00 | +0,50 +0,66 % | 08:39 | 76,02 70 | 76,70 70 | 76,50 76,50 | 100,00 68,34 | 121 9.252 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,460 48,800 | -0,520 -1,06 % | 13.04. | 48,700 110 | 49,200 110 | 48,660 48,020 | 55,15 43,840 | 229 11.112 | - | ||
| RENAULT SA 893113 Tradegate | 30,890 30,920 | -0,030 -0,10 % | 08:47 | 30,860 169 | 30,890 166 | 30,890 30,810 | 49,700 26,890 | 94 2.903 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,750 26,100 | 0,000 0,00 % | 13.04. | 25,620 800 | 25,870 7 | 25,750 25,280 | 30,080 18,845 | 15.455 393.537 | 6 | ||
| SAFRAN 924781 Tradegate | 311,50 311,20 | +0,30 +0,10 % | 08:42 | 311,30 20 | 312,40 20 | 311,80 310,40 | 353,00 209,60 | 42 13.077 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,18 | 0,00 0,00 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,80 262,00 | +1,80 +0,69 % | 08:48 | 263,15 20 | 263,80 20 | 263,95 261,00 | 279,95 196,58 | 334 87.712 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,305 39,440 | -0,135 -0,34 % | 08:48 | 0,000 300 | 0,000 200 | 39,365 39,180 | 41,255 27,575 | 3.890 152.819 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,768 6,778 | -0,010 -0,15 % | 08:44 | 6,710 2.996 | 6,788 800 | 6,776 6,768 | 7,080 4,667 | 806 5.455 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,49 71,40 | 0,00 0,00 % | 13.04. | 70,41 2.000 | 70,42 30 | 70,49 69,65 | 77,12 38,870 | 2.023 142.000 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,886 | 0,000 0,00 % | 13.04. | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 33,920 | 0,000 0,00 % | 13.04. | 33,830 195 | 33,950 195 | 34,000 33,550 | 34,000 17,784 | 11.837 400.220 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,000 15,110 | -0,110 -0,73 % | 08:19 | 15,020 400 | 15,180 400 | 15,000 15,000 | 15,890 11,960 | 50 750 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,530 25,560 | -0,140 -0,55 % | 13.04. | 25,560 300 | 25,750 300 | 25,880 25,170 | 26,290 14,045 | 749 19.219 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,455 10,405 | +0,050 +0,48 % | 07:58 | 10,200 600 | 10,325 494 | 10,455 10,450 | 10,395 8,132 | 200 2.091 | - | ||
| THALES SA 850842 Tradegate | 266,20 266,70 | -0,50 -0,19 % | 08:41 | 266,20 20 | 267,10 20 | 266,60 265,60 | 279,30 216,40 | 27 7.186 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,53 79,03 | -0,50 -0,63 % | 08:47 | 78,54 70 | 78,92 70 | 79,04 78,53 | 81,36 49,245 | 817 64.463 | 62 | ||
| UCB SA 852738 Tradegate | 275,30 274,70 | -0,80 -0,29 % | 13.04. | 275,80 20 | 276,10 20 | 277,90 271,30 | 288,90 135,90 | 129 35.249 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,45 102,40 | -0,15 -0,15 % | 13.04. | 102,35 51 | 102,70 51 | 102,45 100,90 | 106,45 67,40 | 526 53.465 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,65 68,64 | +0,01 +0,01 % | 08:46 | 68,66 150 | 68,89 150 | 68,80 68,41 | 79,99 47,865 | 374 25.652 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,820 21,740 | +0,060 +0,28 % | 13.04. | 21,670 250 | 21,840 240 | 21,820 21,320 | 21,820 14,080 | 1.720 36.730 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,490 19,430 | +0,060 +0,31 % | 08:00 | 19,325 300 | 19,520 300 | 19,490 19,300 | 28,560 15,340 | 82 1.592 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,860 34,790 | +0,070 +0,20 % | 08:41 | 34,710 150 | 34,860 150 | 34,860 34,790 | 35,990 27,440 | 10 348 | 6 | ||
| VINCI SA 867475 Tradegate | 136,15 135,35 | +0,80 +0,59 % | 08:47 | 135,50 40 | 136,15 40 | 136,15 135,30 | 143,95 112,45 | 113 15.335 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,22 64,16 | +0,06 +0,09 % | 08:49 | 64,06 90 | 64,22 90 | 64,22 64,02 | 164,05 59,04 | 54 3.458 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.