Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 12,8 Mio. 10,1 Mio. 6,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,093 5,211 | -0,118 -2,26 % | 26.03. | 5,090 2.000 | 5,108 2.000 | 5,234 5,048 | 6,156 3,702 | 206.637 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,90 151,50 | +0,40 +0,26 % | 26.03. | 152,20 7 | 153,10 7 | 152,00 150,10 | 166,50 88,00 | 15 2.273 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,740 | -0,060 -0,19 % | 26.03. | 31,560 160 | 31,700 160 | 31,760 31,640 | 32,000 18,750 | 1.235 39.119 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 20,400 | +0,580 +2,84 % | 26.03. | 20,780 260 | 20,980 250 | 20,980 20,320 | 23,320 19,020 | 126 2.617 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,60 105,45 | -1,85 -1,75 % | 26.03. | 103,85 60 | 103,90 60 | 104,95 103,60 | 124,45 67,76 | 223 23.298 | 1 | ||
| KERING SA 851223 Tradegate | 251,40 251,00 | +0,40 +0,16 % | 26.03. | 251,85 21 | 252,05 21 | 260,70 249,25 | 353,75 152,22 | 785 201.817 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,45 67,90 | -0,45 -0,66 % | 26.03. | 67,00 672 | 67,45 78 | 67,85 66,55 | 100,80 64,45 | 398 26.855 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,55 73,65 | -2,10 -2,85 % | 26.03. | 70,65 73 | 71,55 72 | 73,70 71,55 | 88,45 63,10 | 120 8.760 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,680 35,010 | -0,330 -0,94 % | 26.03. | 34,390 150 | 34,630 150 | 35,230 34,550 | 38,490 18,250 | 2.804 97.806 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,130 40,110 | +0,020 +0,05 % | 26.03. | 40,020 130 | 40,070 130 | 40,500 39,900 | 42,890 31,600 | 1.666 67.143 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,718 4,662 | +0,056 +1,20 % | 26.03. | 4,711 1.200 | 4,724 1.200 | 4,728 4,620 | 4,917 3,714 | 8.743 41.114 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,690 23,710 | -0,020 -0,08 % | 26.03. | 23,650 26 | 23,730 1.120 | 23,890 23,510 | 27,570 19,125 | 3.554 84.031 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,20 138,95 | -5,75 -4,14 % | 26.03. | 133,00 40 | 133,50 40 | 138,45 132,70 | 157,05 83,80 | 217 29.198 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,40 59,52 | -1,12 -1,88 % | 26.03. | 58,22 90 | 58,28 90 | 59,98 57,84 | 66,24 33,000 | 19.044 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,50 464,45 | -0,95 -0,20 % | 26.03. | 460,00 20 | 462,75 12 | 468,25 457,35 | 654,40 436,65 | 3.213 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,800 16,790 | +0,010 +0,06 % | 26.03. | 16,590 350 | 16,720 350 | 16,800 16,690 | 22,300 13,625 | 600 10.058 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,100 29,170 | -0,070 -0,24 % | 26.03. | 29,240 180 | 29,330 180 | 29,640 29,000 | 35,660 25,530 | 3.129 91.744 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,96 | -0,66 -1,27 % | 26.03. | 51,28 110 | 51,56 110 | 51,80 50,94 | 59,36 45,580 | 345 17.636 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,32 66,56 | -0,24 -0,36 % | 26.03. | 66,08 80 | 66,22 80 | 66,58 65,88 | 72,00 43,600 | 5.715 378.907 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,080 8,070 | +0,010 +0,12 % | 26.03. | 8,048 700 | 8,114 700 | 8,168 8,002 | 8,800 4,200 | 14.121 114.238 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,055 17,235 | -0,180 -1,04 % | 26.03. | 17,135 400 | 17,215 400 | 17,230 17,055 | 18,215 10,500 | 33.220 570.966 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 60,96 63,74 | -2,78 -4,36 % | 26.03. | 60,60 90 | 61,06 720 | 64,60 59,28 | 107,35 62,76 | 36.965 2,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,800 20,020 | -0,220 -1,10 % | 26.03. | 19,785 270 | 19,860 270 | 20,030 19,760 | 23,800 14,430 | 3.345 66.273 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,745 41,235 | -1,490 -3,61 % | 26.03. | 39,560 130 | 39,755 130 | 41,105 39,210 | 63,88 32,500 | 7.452 298.998 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,32 98,96 | -2,64 -2,67 % | 26.03. | 95,76 60 | 96,04 60 | 98,60 95,40 | 107,05 38,860 | 3.430 331.193 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,42 69,68 | -0,26 -0,37 % | 26.03. | 69,42 80 | 69,68 80 | 70,00 69,04 | 100,00 68,96 | 1.041 72.570 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,160 46,140 | +2,020 +4,38 % | 26.03. | 48,180 110 | 48,680 110 | 50,40 48,160 | 55,15 43,840 | 336 16.739 | - | ||
| RENAULT SA 893113 Tradegate | 28,180 28,180 | 0,000 0,00 % | 26.03. | 28,030 190 | 28,140 185 | 28,270 27,840 | 49,800 26,890 | 5.241 146.791 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,740 24,910 | -0,170 -0,68 % | 26.03. | 24,420 64 | 24,500 1 | 25,210 24,390 | 30,080 16,380 | 9.659 240.763 | 6 | ||
| SAFRAN 924781 Tradegate | 281,20 287,50 | -6,30 -2,19 % | 26.03. | 280,40 20 | 281,50 20 | 286,90 279,00 | 353,00 192,45 | 1.082 304.607 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,21 79,38 | +1,83 +2,31 % | 26.03. | 80,59 65 | 81,21 65 | 81,71 79,10 | 103,70 74,93 | 26.765 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 238,30 247,70 | -9,40 -3,79 % | 26.03. | 237,15 63 | 245,00 6 | 246,05 238,30 | 279,65 171,68 | 3.958 956.666 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,045 39,515 | +0,530 +1,34 % | 26.03. | 40,015 200 | 40,090 200 | 40,130 39,575 | 40,500 26,050 | 321.250 12,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,340 6,328 | +0,012 +0,19 % | 26.03. | 6,308 900 | 6,332 900 | 6,372 6,298 | 6,690 4,466 | 2.832 17.905 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,30 65,14 | -1,84 -2,82 % | 26.03. | 63,24 90 | 63,38 90 | 64,86 63,02 | 77,14 30,950 | 8.788 562.742 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,894 5,939 | -0,045 -0,76 % | 26.03. | 5,865 3.000 | 5,917 3.000 | 5,967 5,746 | 11,064 5,318 | 286.794 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,280 28,800 | +0,480 +1,67 % | 26.03. | 28,035 231 | 28,075 1 | 29,355 28,435 | 30,100 15,600 | 41.646 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,840 14,780 | +0,060 +0,41 % | 26.03. | 14,760 400 | 14,870 400 | 15,080 14,840 | 15,890 11,200 | 730 10.970 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,210 24,700 | +0,510 +2,06 % | 26.03. | 25,170 300 | 25,390 300 | 25,430 24,700 | 24,980 13,725 | 3.483 86.944 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,414 9,624 | -0,210 -2,18 % | 26.03. | 9,420 600 | 9,514 600 | 9,652 9,414 | 10,255 7,728 | 4.138 39.249 | - | ||
| THALES SA 850842 Tradegate | 242,60 245,30 | -2,70 -1,10 % | 26.03. | 241,10 22 | 242,00 22 | 244,90 238,90 | 279,30 192,00 | 1.792 434.293 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,70 77,25 | +1,45 +1,88 % | 26.03. | 78,40 130 | 78,70 130 | 79,14 76,71 | 79,40 47,650 | 68.816 5,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,30 253,20 | -1,90 -0,75 % | 26.03. | 250,90 25 | 251,20 25 | 253,20 251,30 | 288,90 128,85 | 124 31.289 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,00 93,40 | +0,60 +0,64 % | 26.03. | 93,24 56 | 93,62 56 | 94,00 92,44 | 106,45 62,06 | 371 34.679 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,70 62,36 | -1,66 -2,66 % | 26.03. | 60,55 170 | 60,66 170 | 62,13 60,54 | 79,99 39,250 | 13.580 829.097 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,385 19,740 | -0,355 -1,80 % | 26.03. | 19,415 270 | 19,610 270 | 19,595 19,385 | 21,550
11,530 | 259 5.037 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,600 15,720 | -0,120 -0,76 % | 26.03. | 15,465 400 | 15,660 400 | 15,835 15,455 | 28,560 15,340 | 15.705 246.778 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,910 32,170 | +0,740 +2,30 % | 26.03. | 32,400 170 | 32,760 170 | 32,910 31,920 | 35,990 27,440 | 15.556 500.363 | 6 | ||
| VINCI SA 867475 Tradegate | 126,95 128,65 | -1,70 -1,32 % | 26.03. | 126,80 50 | 127,15 50 | 128,95 126,60 | 143,95 101,00 | 5.897 753.116 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,64 62,54 | +1,10 +1,76 % | 26.03. | 63,60 90 | 63,76 90 | 64,20 62,08 | 164,05 59,04 | 44.954 2,8 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.