Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,063 6,005 | +0,058 +0,97 % | 11:15 | 6,062 7.500 | 6,064 7.500 | 6,079 6,019 | 6,095 3,702 | 60.573 366.461 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 138,70 137,80 | +0,90 +0,65 % | 08:41 | 135,80 36 | 136,10 36 | 138,70 137,90 | 141,30 88,00 | 4 553 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,620 | -0,080 -0,25 % | 02.02. | 31,640 790 | 31,660 790 | 31,660 31,520 | 32,000 16,010 | 288 9.104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,200 | -0,060 -0,30 % | 09:07 | 20,060 500 | 20,100 500 | 20,360 20,120 | 23,320 19,020 | 763 15.354 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,45 122,70 | -0,25 -0,20 % | 10:48 | 122,50 200 | 122,55 200 | 123,30 122,45 | 122,65 67,76 | 96 11.792 | 1 | ||
| KERING SA 851223 Tradegate | 260,55 258,45 | +2,10 +0,81 % | 11:14 | 260,45 160 | 260,60 160 | 261,00 258,75 | 353,75 152,22 | 163 42.345 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,40 74,85 | -0,45 -0,60 % | 09:39 | 73,25 70 | 74,05 70 | 75,45 74,40 | 104,40 72,05 | 51 3.839 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,75 75,00 | +0,75 +1,00 % | 09:11 | 74,40 70 | 75,30 70 | 75,75 75,60 | 87,00 63,10 | 35 2.643 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,250 28,930 | +0,320 +1,11 % | 11:10 | 29,100 1.035 | 29,210 1.030 | 29,570 28,890 | 36,700 18,250 | 3.830 112.455 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,580 33,530 | +0,050 +0,15 % | 11:12 | 33,600 400 | 33,620 400 | 33,660 33,480 | 38,880 31,600 | 1.601 53.656 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,181 4,200 | -0,019 -0,45 % | 10:38 | 4,174 4.800 | 4,176 4.800 | 4,223 4,176 | 4,275 3,449 | 600 2.520 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,410 24,460 | -0,050 -0,20 % | 10:58 | 24,480 900 | 24,500 900 | 24,600 24,410 | 27,660 18,900 | 1.646 40.309 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,10 135,95 | +0,15 +0,11 % | 11:16 | 136,10 300 | 136,20 300 | 137,85 135,80 | 151,20 83,80 | 120 16.372 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,52 56,12 | +0,40 +0,71 % | 11:14 | 56,42 400 | 56,46 400 | 57,06 55,78 | 60,94 28,700 | 4.747 268.687 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 535,60 540,50 | -4,90 -0,91 % | 11:17 | 535,70 100 | 535,90 100 | 544,90 533,70 | 722,10 436,65 | 3.209 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,170 17,995 | +0,175 +0,97 % | 09:28 | 17,970 1.700 | 17,985 1.700 | 18,185 18,035 | 22,300 13,625 | 759 13.744 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,910 31,200 | +0,710 +2,28 % | 10:55 | 31,970 1.000 | 31,990 1.000 | 32,000 31,330 | 35,660 25,530 | 3.339 106.028 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,600 48,970 | -0,370 -0,76 % | 10:36 | 48,670 700 | 48,700 700 | 48,880 48,540 | 69,46 45,580 | 1.074 52.249 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,26 67,74 | +0,52 +0,77 % | 11:17 | 68,26 500 | 68,30 500 | 68,66 67,90 | 67,98 42,760 | 1.405 95.727 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,678 7,552 | +0,126 +1,67 % | 11:14 | 7,676 1.400 | 7,678 1.400 | 7,732 7,450 | 7,940 4,200 | 20.209 153.664 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,930 15,980 | -0,050 -0,31 % | 11:17 | 15,920 1.600 | 15,925 1.600 | 16,010 15,800 | 15,995 10,350 | 6.065 96.979 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,00 74,82 | +0,18 +0,24 % | 09:59 | 75,26 400 | 75,30 400 | 75,26 74,92 | 108,00 71,34 | 865 64.893 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,980 22,700 | +0,280 +1,23 % | 09:10 | 22,940 900 | 22,950 900 | 22,980 22,730 | 22,750 14,420 | 1.158 26.505 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,975 48,575 | -0,600 -1,24 % | 11:06 | 47,965 600 | 47,975 600 | 49,005 47,680 | 63,88 32,500 | 11.611 558.356 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,85 101,60 | +0,25 +0,25 % | 11:11 | 101,85 100 | 101,90 100 | 103,00 101,65 | 102,55 38,860 | 2.405 245.936 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,90 88,40 | -8,50 -9,62 % | 11:13 | 79,90 350 | 79,98 350 | 88,78 79,50 | 108,65 74,42 | 1.226 102.496 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 46,900 | +1,220 +2,60 % | 09:05 | 47,500 210 | 47,520 210 | 48,400 47,260 | 60,00 44,420 | 932 44.641 | - | ||
| RENAULT SA 893113 Tradegate | 31,250 32,010 | -0,760 -2,37 % | 11:14 | 31,210 850 | 31,230 800 | 31,700 30,830 | 53,24 30,620 | 11.715 365.926 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,950 29,090 | -0,140 -0,48 % | 10:58 | 28,900 1.168 | 28,980 720 | 29,170 28,920 | 30,080 16,380 | 3.896 113.045 | 6 | ||
| SAFRAN 924781 Tradegate | 304,70 302,50 | +2,20 +0,73 % | 11:17 | 304,70 50 | 304,80 50 | 306,80 302,90 | 331,00 192,45 | 418 127.854 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,36 80,45 | -0,09 -0,11 % | 11:17 | 80,36 750 | 80,38 750 | 81,65 80,36 | 110,86 76,40 | 6.435 518.671 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,95 247,75 | +4,20 +1,70 % | 11:08 | 251,00 200 | 251,05 200 | 252,60 246,05 | 263,70 172,68 | 1.868 468.841 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,005 32,125 | -0,120 -0,37 % | 11:17 | 32,005 3.000 | 32,015 3.000 | 32,365 31,920 | 34,245 26,050 | 19.805 635.721 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,788 5,778 | +0,010 +0,17 % | 08:19 | 5,780 3.500 | 5,782 3.500 | 5,808 5,788 | 5,952 4,330 | 905 5.238 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,56 75,82 | +0,74 +0,98 % | 11:11 | 76,44 550 | 76,48 550 | 77,00 75,20 | 75,88 30,490 | 6.217 474.329 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,402 8,448 | -0,046 -0,54 % | 11:02 | 8,395 487 | 8,402 1.018 | 8,440 8,320 | 13,750 7,261 | 24.957 209.109 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,870 24,355 | -0,485 -1,99 % | 11:01 | 23,860 1.300 | 23,865 1.300 | 24,395 23,825 | 28,400 15,730 | 5.703 137.749 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,970 14,240 | -0,270 -1,90 % | 11:06 | 13,900 800 | 13,910 800 | 14,220 13,970 | 14,830 11,200 | 2.153 30.349 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,035 18,965 | +0,070 +0,37 % | 09:45 | 18,970 1.100 | 18,975 1.100 | 19,065 18,930 | 19,480 13,725 | 4.027 76.762 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,142 9,116 | +0,026 +0,29 % | 10:06 | 9,078 1.200 | 9,082 1.200 | 9,142 9,074 | 9,504 7,548 | 3.049 27.865 | - | ||
| THALES SA 850842 Tradegate | 259,70 257,30 | +2,40 +0,93 % | 11:16 | 259,30 100 | 259,40 100 | 262,20 256,90 | 279,30 154,75 | 574 149.391 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,66 61,01 | -0,35 -0,57 % | 11:16 | 60,63 1.000 | 60,64 1.000 | 61,26 60,50 | 61,62 47,650 | 6.159 375.072 | 62 | ||
| UCB SA 852738 Tradegate | 260,80 261,70 | -0,90 -0,34 % | 10:51 | 260,40 100 | 260,60 100 | 264,00 260,80 | 267,50 128,85 | 206 54.241 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,50 94,14 | +0,36 +0,38 % | 10:48 | 94,42 220 | 94,46 220 | 94,60 94,22 | 95,68 62,06 | 8 756 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,05 75,10 | +1,95 +2,60 % | 11:12 | 77,11 800 | 77,12 800 | 77,05 75,02 | 75,51 39,250 | 6.804 518.766 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,420 19,255 | +0,165 +0,86 % | 10:46 | 19,445 520 | 19,455 520 | 19,505 19,420 | 20,920 11,530 | 1.180 22.998 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,935 20,660 | -0,725 -3,51 % | 11:13 | 19,900 1.100 | 19,910 1.100 | 20,800 19,935 | 29,150 19,700 | 2.119 42.759 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,770 31,620 | +0,150 +0,47 % | 11:16 | 31,740 1.000 | 31,750 1.000 | 32,000 31,570 | 32,890 26,840 | 7.711 245.280 | 6 | ||
| VINCI SA 867475 Tradegate | 122,55 122,20 | +0,35 +0,29 % | 11:03 | 122,30 250 | 122,35 250 | 122,90 121,30 | 131,50 101,00 | 1.557 190.738 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 74,34 80,52 | -6,18 -7,68 % | 11:17 | 74,42 300 | 74,44 300 | 81,18 74,34 | 183,35 78,12 | 5.835 450.179 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.