Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,037 6,121 | -0,084 -1,37 % | 10:51 | 6,047 7.500 | 6,049 7.500 | 6,149 6,037 | 6,156 3,702 | 39.256 239.333 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 137,70 | -1,80 -1,31 % | 09:30 | 136,50 36 | 136,80 36 | 135,90 135,90 | 141,30 88,00 | 1 136 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,760 | -0,100 -0,31 % | 10:22 | 31,660 790 | 31,680 790 | 31,780 31,660 | 32,000 16,010 | 622 19.693 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,760 | -0,180 -0,87 % | 09:51 | 20,540 490 | 20,560 490 | 20,880 20,580 | 23,320 19,020 | 84 1.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 120,75 | +0,25 +0,21 % | 08:52 | 119,95 200 | 120,00 200 | 121,25 121,00 | 123,30 67,76 | 3 364 | 1 | ||
| KERING SA 851223 Tradegate | 261,35 262,55 | -1,20 -0,46 % | 10:54 | 261,10 160 | 261,20 160 | 265,80 261,35 | 353,75 152,22 | 523 138.273 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 77,75 | +0,05 +0,06 % | 10:35 | 76,70 70 | 77,55 70 | 78,65 77,00 | 104,40 72,05 | 131 10.187 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,45 77,75 | -0,30 -0,39 % | 10:55 | 77,60 70 | 78,45 70 | 78,55 77,05 | 87,00 63,10 | 92 7.138 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,120 28,740 | -0,620 -2,16 % | 10:54 | 28,030 178 | 28,120 1.070 | 28,970 28,010 | 36,700 18,250 | 9.127 259.597 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,620 34,710 | -0,090 -0,26 % | 10:56 | 34,620 400 | 34,630 400 | 34,830 34,450 | 38,880 31,600 | 1.937 66.796 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,431 4,451 | -0,020 -0,45 % | 10:40 | 4,421 4.600 | 4,423 4.600 | 4,469 4,399 | 4,478 3,449 | 7.823 34.620 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,450 24,920 | -0,470 -1,89 % | 10:52 | 24,470 900 | 24,490 900 | 24,980 24,450 | 27,660 18,900 | 1.902 46.753 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,95 134,70 | +3,25 +2,41 % | 09:55 | 137,70 300 | 137,75 300 | 138,25 134,90 | 151,20 83,80 | 49 6.646 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,92 54,04 | -1,12 -2,07 % | 10:54 | 52,92 400 | 52,96 400 | 54,30 52,02 | 60,94 28,700 | 15.949 844.217 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,50 529,50 | +7,00 +1,32 % | 10:52 | 536,30 100 | 536,40 100 | 542,60 531,50 | 722,10 436,65 | 1.798 969.437 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,975 | -0,135 -0,71 % | 09:44 | 18,830 1.600 | 18,840 1.600 | 19,090 18,840 | 22,300 13,625 | 755 14.343 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,040 33,250 | -0,210 -0,63 % | 10:41 | 33,030 1.000 | 33,050 1.000 | 33,400 32,980 | 35,660 25,530 | 157 5.207 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,500 48,490 | +0,010 +0,02 % | 10:48 | 48,500 700 | 48,520 700 | 48,920 48,490 | 69,46 45,580 | 126 6.136 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,76 68,16 | -0,40 -0,59 % | 10:54 | 67,76 500 | 67,78 500 | 68,40 67,66 | 68,66 42,840 | 1.542 104.894 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,560 7,722 | -0,162 -2,10 % | 10:49 | 7,564 1.400 | 7,566 1.400 | 7,604 7,524 | 7,940 4,200 | 4.744 35.816 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,145 16,445 | -0,300 -1,82 % | 10:46 | 16,145 1.600 | 16,155 1.600 | 16,525 16,135 | 16,765 10,370 | 34.221 560.510 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,04 79,38 | +0,66 +0,83 % | 10:48 | 79,88 380 | 79,92 380 | 80,50 78,92 | 108,00 71,34 | 3.902 311.220 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,020 23,080 | -0,060 -0,26 % | 09:30 | 22,800 900 | 22,820 900
| 23,180 23,020 | 23,120 14,430 | 490 11.333 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,950 45,385 | +0,565 +1,24 % | 10:54 | 45,940 600 | 45,950 600 | 46,550 44,805 | 63,88 32,500 | 10.757 489.612 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,55 101,05 | -0,50 -0,49 % | 10:55 | 100,45 100 | 100,55 100 | 102,35 99,90 | 104,70 38,860 | 1.637 164.418 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,16 77,50 | +0,66 +0,85 % | 10:54 | 78,00 350 | 78,04 350 | 78,76 77,52 | 108,65 74,42 | 341 26.625 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | -0,120 -0,25 % | 04.02. | 48,120 210 | 48,160 210 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 31,730 32,000 | -0,270 -0,84 % | 10:56 | 31,710 800 | 31,730 800 | 32,320 31,640 | 53,24 30,260 | 4.259 135.570 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,820 28,800 | +0,020 +0,07 % | 10:18 | 28,720 5.202 | 28,800 720 | 28,830 28,800 | 30,080 16,380 | 1.132 32.626 | 6 | ||
| SAFRAN 924781 Tradegate | 301,50 298,80 | +2,70 +0,90 % | 10:49 | 301,70 50 | 301,90 50 | 305,10 299,10 | 331,00 192,45 | 528 159.383 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,78 81,42 | -0,64 -0,79 % | 10:54 | 80,74 750 | 80,76 750 | 81,96 80,71 | 110,86 76,40 | 4.949 402.425 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,40 248,65 | +0,75 +0,30 % | 10:55 | 249,55 200 | 249,60 200 | 254,40 249,05 | 263,70 172,68 | 1.691 427.112 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,720 33,265 | -0,545 -1,64 % | 10:56 | 32,700 3.000 | 32,710 3.000 | 33,295 32,430 | 34,245 26,050 | 44.281 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,896 5,928 | -0,032 -0,54 % | 10:55 | 5,896 3.400 | 5,898 3.400 | 5,922 5,896 | 5,952 4,330 | 2.001 11.798 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,86 76,32 | -0,46 -0,60 % | 10:54 | 75,90 550 | 75,92 550 | 77,14 75,10 | 77,10 30,950 | 2.785 212.051 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,496 8,677 | -0,181 -2,09 % | 10:40 | 8,484 1.000 | 8,490 1.000 | 8,616 8,450 | 13,750 7,261 | 41.348 353.871 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,750 24,735 | +0,015 +0,06 % | 10:53 | 24,810 1.250 | 24,820 1.250 | 24,845 24,615 | 28,400 15,730 | 5.158 127.558 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,970 13,870 | +0,100 +0,72 % | 10:19 | 13,960 800 | 13,970 800 | 14,030 13,870 | 14,830 11,200 | 2.304 32.196 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,500 19,685 | -0,185 -0,94 % | 10:01 | 19,570 1.100 | 19,580 1.100 | 19,500 19,450 | 19,600 13,725 | 72 1.401 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,380 9,360 | +0,020 +0,21 % | 09:30 | 9,362 1.100 | 9,366 1.100 | 9,380 9,380 | 9,504 7,548 | 1 9 | - | ||
| THALES SA 850842 Tradegate | 245,90 250,90 | -5,00 -1,99 % | 10:49 | 246,60 100 | 246,80 100 | 252,80 245,70 | 279,30 154,75 | 1.033 257.424 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,60 62,99 | -0,39 -0,62 % | 10:56 | 62,55 1.000 | 62,57 1.000 | 62,86 62,00 | 63,20 47,650 | 10.196 634.738 | 62 | ||
| UCB SA 852738 Tradegate | 264,50 266,20 | -1,70 -0,64 % | 10:16 | 264,30 100 | 264,60 100 | 266,90 261,60 | 270,00 128,85 | 136 35.720 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,00 95,02 | -0,02 -0,02 % | 09:30 | 94,96 210 | 95,02 210 | 95,04 95,00 | 95,86 62,06 | 51 4.847 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,17 76,18 | -1,01 -1,33 % | 10:52 | 75,30 800 | 75,32 800 | 76,52 75,17 | 77,53 39,250 | 2.879 218.681 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,435 | +0,115 +0,59 % | 09:52 | 19,480 520 | 19,490 520 | 19,665 19,410 | 20,920 11,530 | 23 450 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,570 19,585 | -0,015 -0,08 % | 10:55 | 19,575 1.100 | 19,585 1.100 | 19,725 19,400 | 29,150 19,160 | 869 16.985 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,780 32,140 | -0,360 -1,12 % | 10:48 | 31,800 1.000 | 31,820 1.000 | 32,300 31,780 | 32,890 26,840 | 6.731 214.847 | 6 | ||
| VINCI SA 867475 Tradegate | 122,90 124,10 | -1,20 -0,97 % | 10:56 | 122,95 250 | 123,00 250 | 124,60 122,90 | 131,50 101,00 | 837 103.494 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,32 68,64 | +1,68 +2,45 % | 10:53 | 70,24 300 | 70,28 300 | 70,74 67,80 | 183,35 68,00 | 10.127 700.664 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.