Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,618 5,649 | -0,031 -0,55 % | 09:27 | 5,602 8.100 | 5,603 8.100 | 5,673 5,581 | 6,156 4,554 | 4.617 25.989 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,30 164,60 | +0,70 +0,43 % | 08:00 | 163,20 30 | 163,60 30 | 165,30 165,30 | 169,60 97,05 | 1 165 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 08:01 | 31,720 790 | 31,760 790 | 31,720 31,720 | 32,720 20,800 | 5 159 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,580 | +0,140 +0,68 % | 09:08 | 20,700 490 | 20,720 490 | 20,720 20,700 | 23,320 19,560 | 11 228 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,55 113,55 | 0,00 0,00 % | 09:36 | 113,25 200 | 113,35 200 | 113,75 113,10 | 124,45 78,90 | 282 31.994 | 1 | ||
| KERING SA 851223 Xetra | 236,45 238,20 | -1,75 -0,73 % | 09:08 | 236,95 185 | 237,45 210 | 236,45 236,45 | 353,00 167,60 | 197 46.581 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,60 67,65 | +0,95 +1,40 % | 09:08 | 67,75 80 | 68,55 80 | 68,60 67,45 | 98,85 64,45 | 146 10.003 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,20 79,90 | +0,30 +0,38 % | 09:14 | 78,70 70 | 79,75 70 | 80,55 79,60 | 88,45 63,10 | 4 321 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,650 29,920 | -1,270 -4,24 % | 09:31 | 28,910 1.040 | 29,050 1.035 | 30,210 28,530 | 39,280 18,250 | 1.778 52.002 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,460 41,300 | +0,160 +0,39 % | 09:26 | 41,460 300 | 41,480 300 | 41,480 41,340 | 42,940 32,000 | 247 10.214 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,687 4,640 | +0,047 +1,01 % | 09:29 | 4,692 4.300 | 4,694 4.300 | 4,687 4,648 | 4,972 3,752 | 8.025 37.382 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,590 23,790
| -0,200 -0,84 % | 09:20 | 23,570 206 | 23,600 607 | 23,610 23,590 | 27,570 19,125 | 612 14.449 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,90 149,65 | +0,25 +0,17 % | 09:22 | 149,45 300 | 149,55 300 | 150,15 149,65 | 157,05 94,28 | 315 47.175 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,00 53,86 | -0,86 -1,60 % | 09:35 | 52,98 400 | 53,01 400 | 54,27 52,56 | 66,24 42,600 | 2.665 141.597 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,70 468,90 | +3,80 +0,81 % | 09:38 | 472,40 100 | 472,50 100 | 474,70 470,00 | 654,40 436,65 | 1.630 769.112 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,615 1.571 | 19,655 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,930 | +0,120 +0,38 % | 08:15 | 31,930 1.000 | 31,950 1.000 | 32,050 31,950 | 35,660 25,530 | 11 352 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,64 54,44 | +0,20 +0,37 % | 08:20 | 53,32 600 | 53,36 600 | 54,64 54,62 | 60,00 45,580 | 29 1.584 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,06 72,98 | +0,08 +0,11 % | 09:20 | 72,90 500 | 72,94 500 | 73,16 72,52 | 74,20 52,50 | 241 17.529 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,622 9,794 | -0,026 -0,27 % | 23.04. | 9,720 1.100 | 9,722 1.100 | 9,900 9,622 | 10,105 4,500 | 30.860 303.106 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,920 17,700 | +0,220 +1,24 % | 09:18 | 17,940 1.400 | 17,950 1.400 | 17,920 17,755 | 18,560 12,190 | 2.033 36.278 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,26 65,86 | -0,60 -0,91 % | 09:33 | 65,22 460 | 65,26 460 | 66,12 65,26 | 107,35 59,28 | 1.443 94.514 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,060 22,050 | +0,010 +0,05 % | 09:05 | 22,010 1.000 | 22,030 1.000 | 22,260 22,060 | 23,800 17,355 | 565 12.519 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,440 41,505 | -0,065 -0,16 % | 09:29 | 41,315 600 | 41,325 600 | 42,405 41,095 | 63,88 38,310 | 6.667 276.707 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,50 121,60 | -0,10 -0,08 % | 09:17 | 122,50 100 | 122,60 100 | 122,50 121,05 | 124,80 46,450 | 175 21.286 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,42 77,26 | +0,16 +0,21 % | 08:55 | 77,60 350 | 77,64 350 | 77,42 77,42 | 100,00 68,34 | 11 852 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 50,15 200 | 50,20 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 30,310 31,090 | -0,780 -2,51 % | 09:35 | 30,180 850 | 30,200 850 | 31,370 30,250 | 49,700 26,890 | 4.579 139.937 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,950 23,500 | +0,450 +1,91 % | 09:09 | 23,540 869 | 23,730 135 | 23,950 23,830 | 30,080 19,540 | 154 3.671 | 6 | ||
| SAFRAN 924781 Tradegate | 270,50 276,30 | -5,80 -2,10 % | 09:36 | 270,40 100 | 270,60 100 | 281,50 270,00 | 353,00 222,00 | 848 231.356 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,03 81,79 | -0,76 -0,93 % | 09:37 | 81,01 750 | 81,04 750 | 82,42 80,50 | 98,95 74,93 | 4.797 387.625 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,35 272,45 | -1,10 -0,40 % | 09:33 | 271,05 150 | 271,10 150 | 275,45 271,15 | 281,45 199,98 | 532 144.850 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,435 38,250 | +0,185 +0,48 % | 09:37 | 38,420 3.000 | 38,435 3.000 | 38,445 38,200 | 41,255 28,240 | 7.806 299.579 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,800 6,760 | +0,040 +0,59 % | 09:22 | 6,778 3.000 | 6,782 3.000 | 6,800 6,762 | 7,080 4,941 | 502 3.414 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,22 69,28 | -0,06 -0,09 % | 09:27 | 69,00 600 | 69,02 600 | 70,19 69,01 | 77,14 41,850 | 2.156 150.770 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,100 7,090 | +0,010 +0,14 % | 09:30 | 7,061 2.900 | 7,063 2.900 | 7,174 7,097 | 10,490 5,254 | 36.025 256.374 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,400 42,575 | +0,825 +1,94 % | 09:36 | 43,490 700 | 43,525 700 | 44,170 42,760 | 43,850 18,242 | 16.684 721.616 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,930 | +0,130 +0,88 % | 23.04. | 15,000 700 | 15,010 700 | 15,040 14,740 | 15,890 11,960 | 14.098 208.445 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,810 26,770 | +0,040 +0,15 % | 09:02 | 26,720 800 | 26,730 800 | 26,810 26,810 | 27,000 14,125 | 5 134 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,160 | -0,025 -0,25 % | 07:36 | 10,205 1.000 | 10,210 1.000 | 10,135 10,135 | 10,455 8,258 | 100 1.014 | - | ||
| THALES SA 850842 Tradegate | 236,90 242,40 | -5,50 -2,27 % | 09:34 | 237,20 100 | 237,40 100 | 242,10 236,20 | 279,30 216,40 | 408 97.543 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,85 77,25 | +0,60 +0,78 % | 09:36 | 77,83 800 | 77,84 800 | 77,85 77,02 | 81,36 49,245 | 2.257 175.033 | 62 | ||
| UCB SA 852738 Tradegate | 241,30 244,90 | -3,60 -1,47 % | 09:21 | 241,10 100 | 241,30 100 | 242,10 241,30 | 288,90 146,25 | 26 6.285 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,25 103,90 | +0,35 +0,34 % | 09:02 | 103,95 200 | 104,05 200 | 104,25 103,30 | 106,70 72,62 | 201 20.951 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,50 63,96 | -0,46 -0,72 % | 09:38 | 63,48 1.000 | 63,50 1.000 | 63,99 63,50 | 79,99 49,600 | 3.003 191.633 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,320 | +0,150 +0,67 % | 08:15 | 21,970 460 | 21,980 460 | 22,470 22,470 | 22,950 14,950 | 40 899 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,820 19,705 | +0,115 +0,58 % | 09:34 | 19,810 1.100 | 19,830 1.100 | 19,985 19,640 | 28,560 15,340 | 1.015 20.212 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,580 35,390 | +0,190 +0,54 % | 09:30 | 35,490 900 | 35,510 900 | 35,580 35,340 | 35,990 27,440 | 4.097 145.587 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 129,70 | -1,25 -0,96 % | 09:33 | 128,45 250 | 128,50 250 | 135,95 128,15 | 143,95 112,45 | 2.055 270.489 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,74 66,14 | -0,40 -0,60 % | 09:32 | 65,74 400 | 65,80 400 | 66,32 65,56 | 164,05 59,04 | 1.058 69.884 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.