Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 14,6 Mio. 7,0 Mio. 4,0 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,653 5,754 | -0,101 -1,76 % | 23.04. | 5,634 1.800 | 5,663 1.800 | 5,720 5,583 | 6,156 4,513 | 120.272 682.332 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 160,20 | +4,00 +2,50 % | 23.04. | 164,10 7 | 165,00 7 | 166,00 163,10 | 169,60 94,75 | 71 11.604 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,820 | -0,120 -0,38 % | 23.04. | 31,700 100 | 31,840 100 | 31,760 31,700 | 32,720 20,800 | 60 1.903 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,680 20,520 | +0,160 +0,78 % | 23.04. | 20,480 260 | 20,680 260 | 20,680 20,300 | 23,320 19,560 | 1.304 26.751 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,75 115,55 | -2,80 -2,42 % | 23.04. | 113,45 50 | 113,65 50 | 114,85 112,75 | 124,45 78,90 | 291 33.225 | 1 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | +0,45 +0,19 %
| 23.04. | 237,60 160 | 238,70 160 | 240,55 233,80 | 353,00 163,82 | 368 87.594 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 68,40 | -0,45 -0,66 % | 23.04. | 67,30 78 | 67,95 77 | 68,45 67,25 | 98,85 64,45 | 359 24.293 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,40 80,95 | -1,55 -1,91 % | 23.04. | 79,40 65 | 80,40 64 | 80,65 78,75 | 88,45 63,10 | 41 3.275 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,980 34,070 | -4,090 -12,00 % | 23.04. | 29,820 170 | 30,010 170 | 31,090 29,350 | 39,280 18,250 | 15.883 477.829 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,270 41,670 | -0,400 -0,96 % | 23.04. | 41,270 130 | 41,320 130 | 41,540 40,800 | 42,940 32,000 | 3.935 162.657 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,642 4,630 | +0,012 +0,26 % | 23.04. | 4,633 1.200 | 4,646 1.200 | 4,670 4,600 | 4,972 3,752 | 12.771 59.251 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,790 24,190 | -0,400 -1,65 % | 23.04. | 23,010 700 | 23,840 36 | 24,030 23,760 | 27,570 19,125 | 11.789 280.647 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,85 149,75 | +0,10 +0,07 % | 23.04. | 149,35 40 | 149,90 40 | 151,35 147,55 | 157,05 94,28 | 329 48.894 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,87 54,33 | -0,46 -0,85 % | 23.04. | 53,72 100 | 54,00 100 | 54,81 53,01 | 66,24 42,510 | 18.245 985.714 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,40 477,20 | -7,80 -1,63 % | 23.04. | 468,15 12 | 469,60 12 | 477,55 467,05 | 654,40 436,65 | 7.085 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | +0,010 +0,05 % | 23.04. | 19,915 1.040 | 19,955 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,190 +0,60 % | 23.04. | 31,880 170 | 31,980 170 | 32,050 31,600 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 56,00 | -1,48 -2,64 % | 23.04. | 54,30 100 | 54,58 100 | 55,78 53,20 | 60,00 45,580 | 1.791 97.916 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,80 73,86 | -1,06 -1,44 % | 23.04. | 72,90 80 | 73,04 80 | 73,50 72,50 | 74,20 52,22 | 3.110 227.577 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,622 9,794 | -0,172 -1,76 % | 23.04. | 9,610 600 | 9,686 600 | 9,900 9,622 | 10,105 4,500 | 30.860 303.106 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,620 | +0,105 +0,60 % | 23.04. | 17,655 300 | 17,740 300 | 18,150 17,505 | 18,560 12,190 | 8.360 149.745 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,22 65,88 | +0,34 +0,52 % | 23.04. | 65,46 80 | 66,26 80 | 66,22 65,26 | 107,35 59,28 | 4.356 287.254 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,070 22,410 | -0,340 -1,52 % | 23.04. | 22,010 240 | 22,080 240 | 22,250 22,000 | 23,800 17,270 | 3.227 71.365 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,625 42,725 | -1,100 -2,57 % | 23.04. | 41,395 130 | 41,610 130 | 42,740 40,980 | 63,88 38,310 | 19.073 798.348 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,80 121,75 | +0,05 +0,04 % | 23.04. | 121,45 50 | 121,70 50 | 123,10 119,75 | 124,80 44,690 | 4.179 505.394 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,06 78,48 | -1,42 -1,81 % | 23.04. | 77,12 70 | 77,40 70 | 78,14 77,06 | 100,00 68,34 | 338 26.336 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | 0,000 0,00 % | 23.04. | 49,500 110 | 50,000 110 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 31,080 31,520 | -0,440 -1,40 % | 23.04. | 31,010 170 | 31,170 170 | 32,340 30,940 | 49,700 26,890 | 12.799 405.655 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 24,510 | -1,010 -4,12 % | 23.04. | 23,490 58 | 24,040 201 | 24,220 23,290 | 30,080 19,540 | 42.462 1,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 276,50 275,10 | +1,40 +0,51 % | 23.04. | 275,80 20 | 276,80 20 | 294,50 271,00 | 353,00 215,70 | 4.436 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,52 80,63 | +0,89 +1,10 % | 23.04. | 81,70 130 | 81,87 130 | 84,00 80,31 | 98,95 74,93 | 32.458 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,40 273,05 | -0,65 -0,24 % | 23.04. | 272,00 30 | 272,85 20 | 275,70 269,75 | 281,45 199,98 | 1.806 491.208 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,300 38,250 | +0,050 +0,13 % | 23.04. | 38,170 200 | 38,330 200 | 38,450 37,940 | 41,255 28,240 | 56.729 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,764 6,696 | +0,068 +1,02 % | 23.04. | 6,748 800 | 6,772 800 | 6,804 6,628 | 7,080 4,940 | 3.425 22.921 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,11 70,41 | -1,30 -1,85 % | 23.04. | 69,20 80 | 69,36 80 | 70,31 68,56 | 77,14 41,430 | 4.123 286.649 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,096 7,279 | -0,183 -2,51 % | 23.04. | 0,000 800 | 0,000 800 | 7,415 7,056 | 10,490 5,254 | 203.353 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,440 38,120 | +4,320 +11,33 % | 23.04. | 42,470 130 | 42,675 130 | 43,850 38,800 | 38,405 18,242 | 169.548 7,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,930 | -0,040 -0,27 % | 23.04. | 14,710 400 | 14,810 400 | 15,040 14,740 | 15,890 11,960 | 14.098 208.445 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,890 26,530 | +0,360 +1,36 % | 23.04. | 26,660 200 | 26,880 200 | 27,000 26,460 | 26,570 14,125 | 972 25.920 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,270 | -0,170 -1,66 % | 23.04. | 10,110 600 | 10,210 600 | 10,235 9,992 | 10,455 8,258 | 525 5.350 | - | ||
| THALES SA 850842 Tradegate | 242,30 243,00 | -0,70 -0,29 % | 23.04. | 242,00 22 | 242,80 22 | 245,20 240,00 | 279,30 216,40 | 1.878 453.110 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,22 76,15 | +1,07 +1,41 % | 23.04. | 77,16 68 | 77,34 250 | 77,30 76,00 | 81,36 49,245 | 51.890 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,60 243,00 | -0,40 -0,16 % | 23.04. | 244,70 25 | 245,00 25 | 248,50 241,50 | 288,90 143,35 | 191 46.787 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 23.04. | 103,20 51 | 104,60 50 | 105,25 103,90 | 106,70 72,20 | 113 11.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,78 65,88 | -2,10 -3,19 % | 23.04. | 63,84 160 | 64,07 160 | 65,48 63,31 | 79,99 49,050 | 16.749 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,430 22,650 | -0,220 -0,97 % | 23.04. | 22,210 240 | 22,420 240 | 22,950 22,290 | 22,750 14,860 | 4.692 106.031 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,670 19,820 | -0,150 -0,76 % | 23.04. | 19,605 300 | 19,800 300 | 20,000 19,620 | 28,560 15,340 | 10.755 213.956 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,420 35,100 | +0,320 +0,91 % | 23.04. | 35,310 150 | 35,470 150 | 35,660 34,950 | 35,990 27,440 | 4.630 163.231 | 6 | ||
| VINCI SA 867475 Tradegate | 129,00 132,30 | -3,30 -2,49 % | 23.04. | 129,00 40 | 130,40 173 | 131,75 129,00 | 143,95 112,45 | 4.325 565.580 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,18 68,86 | -2,68 -3,89 % | 23.04. | 66,06 80 | 66,20 250 | 68,10 65,40 | 164,05 59,04 | 8.658 578.520 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.