Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,50 127,60 | +0,90 +0,71 % | 12:03 | 127,80 39 | 128,10 39 | 128,50 128,50 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,760 21,620 | +0,140 +0,65 % | 15:16 | 21,740 460 | 21,760 460 | 21,760 21,640 | 23,320 17,610 | 20 434 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,80 104,45 | +1,35 +1,29 % | 15:25 | 105,70 200 | 105,80 200 | 105,90 104,95 | 113,00 67,32 | 371 39.146 | 1 | ||
| KERING SA 851223 Tradegate | 297,20 299,85 | -2,65 -0,88 % | 14:46 | 298,35 30 | 298,40 30 | 305,00 295,95 | 353,75 152,22 | 532 159.969 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,10 77,50 | -0,40 -0,52 % | 15:39 | 77,25 70 | 78,10 70 | 78,40 77,00 | 104,40 74,90 | 50 3.882 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,90 66,20 | +1,70 +2,57 % | 12:49 | 67,40 80 | 68,25 80 | 68,25 66,80 | 87,00 63,10 | 1.141 76.764 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,770 19,925 | +0,845 +4,24 % | 15:38 | 20,780 1.445 | 20,890 1.435 | 20,800 19,995 | 36,700 18,450 | 3.191 65.149 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,930 34,750 | +0,180 +0,52 % | 15:38 | 34,960 400 | 34,970 400 | 35,050 34,750 | 38,880 30,820 | 3.413 118.854 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,827 3,852 | -0,025 -0,65 % | 15:42 | 3,829 5.300 | 3,830 5.300 | 3,875 3,821 | 4,275 3,415 | 4.780 18.416 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,530 23,470 | +0,060 +0,26 % | 15:34 | 23,570 900 | 23,590 900 | 23,680 23,310 | 27,660 18,900 | 862 20.230 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,20 128,95 | +3,25 +2,52 % | 15:05 | 131,90 300 | 132,00 300 | 132,60 129,90 | 151,20 83,80 | 728 95.797 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,620 47,610 | +2,010 +4,22 % | 15:47 | 49,690 450 | 49,710 450 | 49,920 47,490 | 56,74 24,410 | 11.298 552.770 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,40 608,40 | +15,00 +2,47 % | 15:45 | 623,70 100 | 623,90 100 | 623,70 610,00 | 762,60 436,65 | 2.219 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,750 17,560 | +0,190 +1,08 % | 11:34 | 17,730 1.731 | 17,755 1.200 | 17,800 17,750 | 21,860 15,850 | 3.812 67.752 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,560 27,830 | -0,270 -0,97 % | 15:19 | 27,440 1.100 | 27,450 1.100 | 28,080 27,440 | 35,660 25,530 | 2.820 77.689 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,56 56,20 | +0,36 +0,64 % | 13:57 | 56,86 600 | 56,90 600 | 57,00 56,28 | 69,46 45,580 | 1.759 99.721 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,620 18,710 | -0,090 -0,48 % | 15:23 | 18,630 540 | 18,660 540 | 18,900 18,560 | 19,880 13,600 | 1.182 22.008 | 7 | ||
| NN GROUP NV A115DY Tradegate | 61,02 60,44 | +0,58 +0,96 % | 15:42 | 61,08 500 | 61,12 500 | 61,16 60,88 | 63,38 40,760 | 6.222 379.476 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,048 6,032 | +0,016 +0,27 % | 15:18 | 6,064 1.700 | 6,066 1.700 | 6,060 6,030 | 6,390 4,200 | 2.910 17.595 | 6 | ||
| ORANGE SA 906849 Xetra | 13,790 13,860 | -0,070 -0,51 % | 13:55 | 13,675 610 | 13,700 610 | 13,795 13,785 | 14,800 9,310 | 1.415 19.510 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,56 78,62 | -0,06 -0,08 % | 15:27 | 78,72 100 | 78,74 100 | 79,14 78,28 | 115,00 77,68 | 2.680 210.726 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,800 20,840 | 0,000 0,00 % | 19.11. | 21,130 1.466 | 21,160 1.466 | 20,860 20,690 | 21,640 19,880 | 5.056 105.119 | - | ||
| PROSUS NV A2PRDK Tradegate | 57,99 58,44 | -0,45 -0,77 % | 15:41 | 58,14 600 | 58,16 600 | 59,00 57,99 | 63,88 32,500 | 5.803 338.866 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,60 85,72 | -0,12 -0,14 % | 15:43 | 85,58 200 | 85,64 200 | 87,52 85,08 | 93,00 38,860 | 6.267 540.110 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,88 84,56 | -1,68 -1,99 % | 15:46 | 82,92 350 | 82,96 350 | 85,36 82,86 | 108,65 74,42 | 443 36.899 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 50,55 200 | 50,60 200 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,670 34,140 | -0,470 -1,38 % | 15:20 | 33,950 750 | 33,970 750 | 34,570 33,520 | 53,24 30,870 | 12.008 406.404 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,370 26,470 | -0,100 -0,38 % | 15:28 | 26,250 7.480 | 26,320 800 | 26,480 26,200 | 27,440 16,380 | 7.240 191.204 | 6 | ||
| SAFRAN 924781 Tradegate | 302,30 298,70 | +3,60 +1,21 % | 15:44 | 302,40 50 | 302,40 50 | 303,80 300,40 | 319,90 192,45 | 608 184.041 | 22 | ||
| SANOFI SA 920657 Xetra | 86,25 85,94 | +0,31 +0,36 % | 15:31 | 86,46 260 | 86,54 260 | 86,58 85,87 | 110,82 76,43 | 3.412 294.080 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,25 229,15 | +1,10 +0,48 % | 15:46 | 230,60 200 | 230,65 200 | 237,95 230,05 | 275,00 172,68 | 2.323 540.378 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,230 31,845 | +0,385 +1,21 % | 15:48 | 32,225 3.000 | 32,230 3.000 | 32,240 31,900 | 34,245 26,050 | 42.740 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,700 5,656 | +0,044 +0,78 % | 12:01 | 5,694 3.600 | 5,698 3.600 | 5,714 5,586 | 5,736 4,200 | 1.240 7.038 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,88 56,64 | +1,24 +2,19 % | 14:49 | 57,92 450 | 57,96 450 | 57,98 57,14 | 59,86 24,005 | 4.797 276.894 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,620 46,900 | -0,280 -0,60 % | 13:13 | 46,640 429 | 46,660 429 | 46,840 46,620 | 81,30 45,400 | 404 18.863 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,357 8,418 | -0,061 -0,72 % | 15:33 | 8,356 700 | 8,362 1.000 | 8,496 8,223 | 13,750 7,261 | 72.096 599.996 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,168 19,412 | -0,244 -1,26 % | 15:47 | 19,140 1.600 | 19,148 1.600 | 20,150 18,900 | 28,400 15,730 | 24.196 463.201 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,240 12,080 | +0,160 +1,32 % | 12:36 | 12,300 900 | 12,310 900 | 12,270 12,060 | 14,830 10,460 | 4.907 60.094 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,470 17,385 | -0,035 -0,20 % | 19.11. | 17,625 1.200 | 17,635 1.200 | 17,490 17,470 | 19,480 13,725 | 826 14.446 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,076 9,062 | +0,014 +0,15 % | 15:07 | 9,092 1.100 | 9,096 1.100 | 9,110 9,052 | 9,184 7,500 | 1.299 11.796 | - | ||
| THALES SA 850842 Tradegate | 237,70 231,50 | +6,20 +2,68 % | 15:45 | 238,00 100 | 238,20 100 | 238,60 232,10 | 279,30 134,50 | 1.880 441.017 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,98 55,31 | +0,67 +1,21 % | 15:46 | 55,99 1.100 | 56,00 1.100 | 56,09 55,55 | 60,88 47,650 | 7.865 438.758 | 62 | ||
| UCB SA 852738 Tradegate | 233,50 229,90 | +3,60 +1,57 % | 14:50 | 234,00 100 | 234,20 100 | 233,50 230,20 | 261,80 128,85 | 18 4.183 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,06 90,44 | -0,38 -0,42 % | 15:23 | 90,28 58 | 90,30 58 | 91,08 90,06 | 93,22 62,06 | 257 23.308 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,13 62,26 | +0,87 +1,40 % | 15:46 | 63,22 1.000 | 63,24 1.000 | 63,34 62,44 | 70,00 35,460 | 7.832 492.829 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,035 18,995 | +0,040 +0,21 % | 13:15 | 19,140 530 | 19,150 530 | 19,155 19,035 | 19,765 11,100 | 506 9.674 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,400 23,290 | -0,890 -3,82 % | 15:38 | 22,450 900 | 22,460 900 | 23,550 22,370 | 29,150 21,480 | 2.059 46.438 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,520 28,700 | -0,180 -0,63 % | 15:29 | 28,540 1.100 | 28,550 1.100 | 28,930 28,520 | 32,890 26,180 | 7.877 226.106 | 6 | ||
| VINCI SA 867475 Tradegate | 116,70 118,85 | -2,15 -1,81 % | 15:36 | 116,90 100 | 116,95 300 | 119,85 115,60 | 131,50 96,28 | 4.360 510.696 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,58 91,72 | -0,14 -0,15 % | 14:57 | 91,18 300 | 91,20 300 | 92,22 90,80 | 183,35 90,24 | 3.080 281.457 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .