Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 126,30 125,10 | +1,20 +0,96 % | 10:21 | 126,10 39 | 126,30 39 | 126,30 126,30 | 132,00 88,00 | 156 19.703 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,620 21,480 | +0,140 +0,65 % | 08:00 | 21,560 470 | 21,580 470 | 21,620 21,620 | 23,320 17,660 | 3 65 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,95 103,45 | +1,50 +1,45 % | 13:13 | 105,40 200 | 105,50 200 | 105,05 103,65 | 113,00 67,32 | 5 524 | 1 | ||
| KERING SA 851223 Tradegate | 297,95 291,30 | +6,65 +2,28 % | 16:13 | 297,80 140 | 297,90 140 | 301,30 288,20 | 353,75 152,22 | 848 248.411 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,35 76,55 | +1,80 +2,35 % | 13:46 | 78,55 70 | 79,35 70 | 79,00 76,30 | 104,40 74,90 | 88 6.864 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,30 67,00 | -0,70 -1,04 % | 12:21 | 66,20 80 | 67,05 80 | 67,55 66,20 | 87,00 63,10 | 628 41.638 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,605 20,010 | -0,405 -2,02 % | 16:06 | 19,575 154 | 19,640 1.530 | 20,650 19,470 | 36,700 18,450 | 15.562 309.012 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,180 34,690 | +0,490 +1,41 % | 15:36 | 35,290 400 | 35,310 400 | 35,240 34,730 | 38,880 30,820 | 3.202 112.603 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,902 3,812 | +0,090 +2,36 % | 15:14 | 3,918 5.200 | 3,919 5.200 | 3,908 3,830 | 4,275 3,415 | 553 2.151 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,160 23,300 | -0,140 -0,60 % | 15:34 | 23,180 400 | 23,250 239 | 23,340 23,140 | 27,590 19,125 | 1.337 30.971 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 127,70 | -1,30 -1,02 % | 16:13 | 126,50 300 | 126,60 300 | 127,80 126,40 | 151,20 83,80 | 728 92.368 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,540 48,190 | -1,650 -3,42 % | 16:12 | 46,350 500 | 46,390 500 | 48,320 46,110 | 56,74 24,410 | 53.671 2,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 620,60 609,10 | +11,50 +1,89 % | 16:10 | 620,40 100 | 620,60 100 | 621,70 609,00 | 762,60 436,65 | 2.750 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,460 17,780 | -0,320 -1,80 % | 10:59 | 17,595 1.200 | 17,615 1.200 | 17,460 17,460 | 21,860 15,850 | 500 8.730 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,580 26,660 | +0,920 +3,45 % | 16:08 | 27,560 1.100 | 27,580 1.100 | 27,600 26,550 | 35,660 25,530 | 5.222 142.953 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,22 55,96 | +0,26 +0,46 % | 14:28 | 56,08 600 | 56,12 600 | 56,80 55,70 | 69,46 45,580 | 1.068 60.425 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,440 18,340 | +0,100 +0,55 % | 15:45 | 18,430 550 | 18,460 550 | 18,490 18,370 | 19,880 13,600 | 1.141 21.006 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,72 60,62 | +0,10 +0,16 % | 15:47 | 60,74 500 | 60,76 500 | 60,96 60,20 | 63,38 40,760 | 5.476 331.305 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,946 5,976 | -0,030 -0,50 % | 15:17 | 5,942 1.700 | 5,944 1.700 | 6,006 5,900 | 6,390 4,200 | 9.815 58.321 | 6 | ||
| ORANGE SA 906849 Xetra | 13,840 13,700 | +0,140 +1,02 % | 15:11 | 13,850 610 | 13,890 610 | 13,840 13,640 | 14,800 9,310 | 425 5.861 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,58 78,14 | +3,44 +4,40 % | 16:01 | 81,74 310 | 81,76 310 | 82,10 78,16 | 115,00 77,68 | 19.729 1,6 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,790 20,700 | +0,090 +0,43 % | 15:14 | 20,770 1.000 | 20,790 1.000 | 20,880 20,710 | 21,790 12,940 | 2.569 53.494 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,53 56,53 | 0,00 0,00 % | 16:00 | 56,26 600 | 56,28 600 | 56,74 55,87 | 63,88 32,500 | 4.251 239.147 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 80,22 82,84 | -2,62 -3,16 % | 16:03 | 79,94 200 | 80,00 200 | 83,06 79,22 | 93,00 38,860 | 18.205 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,76 80,66 | +2,10 +2,60 % | 16:09 | 82,64 350 | 82,68 350 | 82,78 80,96 | 108,65 74,42 | 234 19.241 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +1,43 +2,88 % | 19.11. | 50,90 200 | 50,95 200 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,240 33,070 | +1,170 +3,54 % | 16:14 | 0,000 750 | 0,000 750 | 34,240 33,020 | 53,24 30,870 | 5.536 187.679 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 26,260 | -0,020 -0,08 % | 16:00 | 26,240 710 | 26,260 446 | 26,240 25,840 | 27,440 16,380 | 9.318 241.930 | 6 | ||
| SAFRAN 924781 Tradegate | 291,20 294,40 | -3,20 -1,09 % | 16:15 | 290,30 100 | 290,50 100 | 296,50 291,20 | 319,90 192,45 | 1.328 390.187 | 22 | ||
| SANOFI SA 920657 Xetra | 86,27 85,51 | +0,76 +0,89 % | 15:58 | 86,11 262 | 86,17 124 | 86,27 85,49 | 110,82 76,43 | 3.692 317.080 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 222,55 223,80 | -1,25 -0,56 % | 16:04 | 222,60 200 | 222,65 200 | 225,60 221,30 | 275,00 172,68 | 3.197 714.086 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,700 31,815 | -0,115 -0,36 % | 16:14 | 31,710 3.000 | 31,715 3.000 | 31,985 31,445 | 34,245 26,050 | 81.857 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,728 5,648 | +0,080 +1,42 % | 15:16 | 5,734 3.500 | 5,738 3.500 | 5,728 5,682 | 5,736 4,200 | 4.153 23.742 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,50 56,80 | -0,30 -0,53 % | 16:15 | 56,48 450 | 56,50 450 | 56,88 55,92 | 59,86 24,005 | 6.253 352.229 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,860 45,640 | +0,220 +0,48 % | 08:03 | 46,900 469 | 46,940 427 | 45,860 45,860 | 81,30 45,400 | 1 46 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,440 8,199 | +0,241 +2,94 % | 16:00 | 8,436 1.000 | 8,444 441 | 8,440 8,083 | 13,750 7,261 | 146.385 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,664 18,410 | +0,254 +1,38 % | 16:13 | 18,624 1.650 | 18,632 1.650 | 18,816 18,242 | 28,400 15,730 | 10.415 193.590 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,260 12,230 | +0,030 +0,25 % | 10:48 | 12,280 900 | 12,290 900 | 12,260 12,210 | 14,830 10,460 | 5.551 67.911 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,235 17,195 | +0,040 +0,23 % | 09:58 | 17,170 1.200 | 17,180 1.200 | 17,275 17,235 | 19,480 13,725 | 10 172 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,146 9,054 | +0,092 +1,02 % | 12:32 | 9,192 1.100 | 9,196 1.100 | 9,186 9,024 | 9,184 7,500 | 157 1.434 | - | ||
| THALES SA 850842 Tradegate | 229,80 231,40 | -1,60 -0,69 % | 16:00 | 228,50 100 | 228,70 100 | 232,90 226,90 | 279,30 134,50 | 1.920 441.851 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,65 54,78 | +0,87 +1,59 % | 15:59 | 55,73 1.100 | 55,74 1.100 | 55,81 54,44 | 60,88 47,650 | 18.615 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 231,40 227,10 | +4,30 +1,89 % | 15:07 | 231,10 100 | 231,30 100 | 234,60 227,40 | 261,80 128,85 | 91 21.314 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,92 88,50 | +0,42 +0,47 % | 14:34 | 89,34 230 | 89,36 230 | 89,78 88,58 | 93,22 62,06 | 100 8.886 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,65 62,23 | +0,42 +0,67 % | 16:09 | 62,59 1.000 | 62,61 1.000 | 62,95 61,48 | 70,00 35,460 | 9.310 580.114 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,905 18,880 | +0,025 +0,13 % | 13:16 | 18,970 530 | 18,980 530 | 19,000 18,695 | 19,765 11,100 | 3.073 57.942 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,320 21,840 | +0,480 +2,20 % | 16:14 | 22,330 900 | 22,340 900 | 22,340 21,950 | 29,150 21,480 | 2.036 45.241 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,380 28,220 | +0,160 +0,57 % | 15:36 | 28,480 1.100 | 28,490 1.100 | 28,500 27,900 | 32,890 26,180 | 19.726 554.363 | 6 | ||
| VINCI SA 867475 Tradegate | 118,85 115,40 | +3,45 +2,99 % | 15:51 | 118,80 300 | 118,85 300 | 118,95 115,05 | 131,50 96,28 | 4.508 532.012 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,16 90,08 | +2,08 +2,31 % | 16:01 | 91,90 300 | 91,92 300 | 93,72 89,66 | 183,35 89,88 | 4.421 408.994 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .