Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,777 5,801 | -0,024 -0,41 % | 11:51 | 5,779 7.800 | 5,781 7.800 | 5,849 5,777 | 6,156 4,320 | 27.350 158.457 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 162,90 | -0,40 -0,25 % | 10:39 | 162,90 30 | 163,20 30 | 163,70 162,50 | 169,60 88,00 | 19 3.091 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | +0,040 +0,13 % | 15.04. | 31,760 790 | 31,800 790 | 31,880 31,760 | 32,080 20,440 | 760 24.139 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 21,080 | +0,020 +0,09 % | 11:43 | 21,100 480 | 21,120 480 | 21,320 21,080 | 23,320 19,560 | 419 8.923 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,90 118,10 | -0,20 -0,17 % | 09:38 | 117,65 200 | 117,75 200 | 118,50 117,90 | 124,45 78,56 | 123 14.558 | 1 | ||
| KERING SA 851223 Xetra | 250,40 254,50 | -4,10 -1,61 % | 10:44 | 249,35 142 | 249,90 117 | 252,00 244,30 | 353,00 162,00 | 4.066 1,0 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,55 67,60 | -0,05 -0,07 % | 11:25 | 67,15 50 | 67,65 50 | 68,10 67,05 | 98,85 64,45 | 98 6.602 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,55 79,05 | +0,50 +0,63 % | 09:21 | 78,45 70 | 79,45 70 | 79,55 78,20 | 88,45 63,10 | 24 1.887 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,860 36,070 | -1,210 -3,35 % | 11:15 | 34,510 870 | 34,630 870 | 36,290 34,210 | 39,280 18,250 | 4.384 153.794 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,800 40,700 | +0,100 +0,25 % | 11:50 | 40,830 300 | 40,840 300 | 40,900 40,780 | 42,940 32,000 | 3.308 134.998 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,706 4,778 | -0,072 -1,51 % | 11:38 | 4,703 4.300 | 4,704 4.300 | 4,736 4,697 | 4,972 3,752 | 5.396 25.356 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,750 24,770 | -0,020 -0,08 % | 10:32 | 24,800 400 | 24,830 400 | 24,750 24,720 | 27,570 19,125 | 2 49 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,70 147,90 | +0,80 +0,54 % | 11:04 | 148,60 300 | 148,65 300 | 148,90 148,40 | 157,05 91,12 | 82 12.207 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,84 58,21 | +0,63 +1,08 % | 11:47 | 58,82 400 | 58,85 400 | 58,88 57,86 | 66,24 42,510 | 3.323 194.126 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,65 486,00 | +0,65 +0,13 % | 11:59 | 486,40 100 | 486,45 100 | 488,90 482,75 | 654,40 436,65 | 1.407 684.859 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,110 19,205 | +0,905 +4,71 % | 10:06 | 19,780 1.550 | 19,795 1.550 | 20,190 19,355 | 22,300 15,000 | 1.313 26.297 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,040 30,590 | +0,450 +1,47 % | 11:06 | 31,010 1.000 | 31,030 1.000 | 31,060 30,670 | 35,660 25,530 | 746 23.093 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,84 54,58 | +0,26 +0,48 % | 11:14 | 54,70 600 | 54,74 600 | 55,12 54,82 | 59,36 45,580 | 360 19.792 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,10 72,98 | +0,12 +0,16 % | 11:28 | 73,20 500 | 73,22 500 | 73,30 72,94 | 73,20 50,62 | 1.375 100.479 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,740 9,726 | +0,014 +0,14 % | 11:53 | 9,734 1.100 | 9,736 1.100 | 9,830 9,734 | 10,105 4,426 | 3.463 33.881 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,850 17,820 | +0,030 +0,17 % | 11:53 | 17,845 1.400 | 17,850 1.400 | 17,935 17,625 | 18,560 12,190 | 3.037 53.830 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,98 66,62 | +0,36 +0,54 % | 11:46 | 66,94 450 | 66,96 450 | 67,22 65,40 | 107,35 59,28 | 4.325 286.921 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,250 22,390 | -0,140 -0,63 % | 11:53 | 22,270 900 | 22,280 900 | 22,460 22,250 | 23,800 16,790 | 893 19.937 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,210 42,295 | +0,915 +2,16 % | 11:43 | 43,175 600 | 43,185 600 | 43,445 42,575 | 63,88 37,470 | 5.340 230.366 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,50 121,15 | +1,35 +1,11 % | 11:57 | 122,40 100 | 122,45 100 | 122,55 120,45 | 124,80 42,070 | 1.493 182.032 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,70 78,82 | +0,88 +1,12 % | 11:40 | 79,80 350 | 79,84 350 | 79,86 79,40 | 100,00 68,34 | 392 31.184 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,55 50,000 | +0,55 +1,10 % | 10:06 | 50,60 200 | 50,65 200 | 50,70 50,55 | 55,15 43,840 | 203 10.268 | - | ||
| RENAULT SA 893113 Tradegate | 31,550 31,360 | +0,190 +0,61 % | 11:23 | 31,530 800 | 31,540 800 | 31,700 31,400 | 49,700 26,890 | 2.532 79.942 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,670 25,590 | -0,920 -3,60 % | 11:43 | 24,550 936 | 24,670 546 | 25,020 24,600 | 30,080 18,845 | 34.978 866.743 | 6 | ||
| SAFRAN 924781 Tradegate | 310,50 308,90 | +1,60 +0,52 % | 11:04 | 310,10 50 | 310,30 50 | 311,10 308,80 | 353,00 209,60 | 654 202.925 | 22 | ||
| SANOFI SA 920657 Xetra | 81,27 81,13 | +0,14 +0,17 % | 11:43 | 81,22 260 | 81,27 159 | 81,69 81,17 | 98,27 74,92 | 2.006 163.443 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,30 267,30 | +1,00 +0,37 % | 11:44 | 268,65 150 | 268,75 150 | 268,85 265,55 | 279,95 196,58 | 1.219 326.354 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,370 38,155 | +0,215 +0,56 % | 11:59 | 38,380 3.000 | 38,395 3.000 | 38,495 37,950 | 41,255 28,200 | 36.785 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,648 6,652 | -0,004 -0,06 % | 11:04 | 6,662 3.100 | 6,664 3.100 | 6,648 6,648 | 7,080 4,832 | 175 1.166 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,29 72,00 | +0,29 +0,40 % | 11:41 | 72,31 600 | 72,33 600 | 72,99 72,20 | 77,14 39,050 | 1.214 88.346 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,073 7,060 | +0,013 +0,18 % | 11:36 | 7,072 300 | 7,076 1.000 | 7,122 7,061 | 10,500 5,318 | 55.612 393.997 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,400 34,460 | -0,060 -0,17 % | 11:58 | 34,380 900 | 34,385 900 | 34,670 34,400 | 35,405 17,700 | 11.253 388.463 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,510 14,610 | -0,100 -0,68 % | 11:27 | 14,520 700 | 14,530 700 | 14,720 14,420 | 15,890 11,960 | 1.827 26.714 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,780 24,560 | +0,220 +0,90 % | 11:38 | 24,810 900 | 24,820 900 | 24,800 24,570 | 26,290 14,125 | 2.231 55.284 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,250 | -0,150 -1,46 % | 10:02 | 10,120 1.000 | 10,125 1.000 | 10,245 10,100 | 10,455 8,258 | 786 8.031 | - | ||
| THALES SA 850842 Tradegate | 271,30 268,80 | +2,50 +0,93 % | 11:58 | 271,30 100 | 271,40 100 | 271,50 267,00 | 279,30 216,40 | 1.028 277.378 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,42 74,27 | +2,15 +2,89 % | 12:00 | 76,41 800 | 76,42 800 | 76,53 74,23 | 81,36 49,245 | 23.268 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,50 265,80 | -3,30 -1,24 % | 10:06 | 259,80 100 | 260,00 100 | 266,90 262,50 | 288,90 135,90 | 16 4.220 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,55 104,10 | +0,45 +0,43 % | 11:44 | 104,60 200 | 104,65 200 | 104,65 103,85 | 106,45 70,02 | 361 37.664 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,80 70,43 | -0,63 -0,89 % | 11:52 | 69,79 900 | 69,80 900 | 71,79 69,80 | 79,99 47,865 | 11.627 822.762 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,210 22,210 | 0,000 0,00 % | 11:50 | 22,210 450 | 22,220 450 | 22,360 22,210 | 22,230 14,405 | 1.039 23.192 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,300 20,090 | +0,210 +1,05 % | 11:57 | 20,290 1.000 | 20,300 1.000 | 20,410 20,090 | 28,560 15,340 | 5.026 102.033 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,410 35,380 | +0,030 +0,08 % | 11:31 | 35,430 900 | 35,450 900 | 35,630 35,410 | 35,990 27,440 | 3.403 120.793 | 6 | ||
| VINCI SA 867475 Tradegate | 135,30 134,90 | +0,40 +0,30 % | 11:55 | 135,30 250 | 135,35 250 | 136,00 134,35 | 143,95 112,45 | 1.063 143.716 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,50 67,18 | +1,32 +1,96 % | 11:51 | 68,52 300 | 68,56 300 | 68,50 67,28 | 164,05 59,04 | 5.123 349.067 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.