Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 4,0 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,578 5,654 | -0,076 -1,34 % | 07:37 | 5,563 1.000 | 5,599 1.800 | 5,700 5,578 | 6,156 4,175 | 16.353 92.241 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | -1,00 -0,59 % | 10.04. | 168,10 6 | 168,90 6 | 169,60 168,10 | 169,60 88,00 | 104 17.550 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,760 | -0,080 -0,25 % | 10.04. | 31,620 160 | 31,740 160 | 32,080 31,160 | 32,080 20,000 | 1.426 45.472 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 20,920 | +0,080 +0,38 % | 10.04. | 20,480 260 | 20,660 260 | 21,000 20,740 | 23,320 19,560 | 836 17.551 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,20 114,65 | -1,45 -1,26 % | 07:32 | 112,85 50 | 113,10 50 | 113,20 113,20 | 124,45 77,66 | 50 5.660 | 1 | ||
| KERING SA 851223 Tradegate | 271,55 274,65 | -3,10 -1,13 % | 07:30 | 271,20 20 | 271,65 20 | 271,55 271,55 | 353,75 159,88 | 12 3.259 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,20 67,50 | -0,30 -0,44 % | 07:30 | 67,00 76 | 67,65 76 | 67,20 67,20 | 98,85 64,45 | 75 5.040 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,90 76,50 | +0,45 +0,58 % | 10.04. | 76,05 67 | 76,95 66 | 79,45 76,05 | 88,45 63,10 | 97 7.522 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,980 36,810 | +0,170 +0,46 % | 07:34 | 36,710 140 | 36,980 140 | 37,170 36,980 | 39,280 18,250 | 797 29.578 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 41,120 | -0,050 -0,12 % | 07:35 | 41,020 130 | 41,170 130 | 41,070 40,870 | 42,940 32,000 | 258 10.570 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,781 4,818 | -0,037 -0,77 % | 07:38 | 0,000 1.100 | 0,000 1.100 | 4,781 4,765 | 4,972 3,752 | 2.204 10.520 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 10.04. | 24,240 3 | 24,280 400 | 24,570 24,200 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,95 148,65 | -1,70 -1,14 % | 07:33 | 146,55 40 | 146,95 40 | 148,45 146,95 | 157,05 91,12 | 365 54.057 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,10 56,71 | -0,61 -1,08 % | 07:31 | 56,01 92 | 56,17 100 | 56,10 56,10 | 66,24 42,510 | 545 30.574 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,30 482,40 | -7,10 -1,47 % | 07:37 | 0,000 20 | 0,000 20 | 477,45 475,30 | 654,40 436,65 | 112 53.437 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,070 17,710 | +0,010 +0,06 % | 10.04. | 17,815 287 | 17,905 300 | 18,085 17,665 | 22,300 14,720 | 2.353 42.222 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,100 30,430 | -0,330 -1,08 % | 07:30 | 30,030 174 | 30,110 173 | 30,100 30,100 | 35,660 25,530 | 50 1.505 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,20 -0,37 % | 10.04. | 53,52 100 | 53,78 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,32 71,36 | -0,04 -0,06 % | 07:30 | 71,02 80 | 71,34 80 | 71,32 71,32 | 72,58 48,620 | 460 32.807 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,650 9,716 | -0,066 -0,68 % | 07:36 | 9,584 600 | 9,658 600 | 9,656 9,650 | 10,105 4,335 | 824 7.955 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,540 17,830 | -0,290 -1,63 % | 07:30 | 17,550 300 | 17,685 300 | 17,540 17,540 | 18,560 12,140 | 30 526 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,56 65,56 | 0,00 0,00 % | 07:30 | 65,32 81 | 65,56 80 | 65,56 65,56 | 107,35 59,28 | 163 10.686 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,290 21,530 | -0,240 -1,11 % | 07:30 | 21,370 250 | 21,450 250 | 21,290 21,290 | 23,800 16,095 | 340 7.239 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,075 41,500 | -0,425 -1,02 % | 07:37 | 40,905 130 | 41,075 130 | 41,075 40,910 | 63,88 36,330 | 375 15.386 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,95 120,75 | -1,80 -1,49 % | 07:38 | 0,000 50 | 0,000 50 | 119,10 118,90 | 121,45 42,070 | 208 24.762 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,10 73,46 | -1,36 -1,85 % | 07:30 | 72,12 80 | 72,60 80 | 72,10 72,10 | 100,00 68,34 | 1 72 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 10.04. | 48,020 110 | 48,440 110 | 49,240 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| RENAULT SA 893113 Tradegate | 30,490 31,050 | -0,560 -1,80 % | 07:35 | 30,340 170 | 30,490 170 | 30,490 30,490 | 49,700 26,890 | 333 10.153 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 10.04. | 26,090 201 | 26,440 1.208 | 26,650 25,910 | 30,080 18,755 | 26.240 687.592 | 6 | ||
| SAFRAN 924781 Tradegate | 306,10 312,40 | -6,30 -2,02 % | 07:34 | 305,90 20 | 309,10 20 | 306,90 306,10 | 353,00 206,50 | 48 14.713 | 22 | ||
| SANOFI SA 920657 Xetra | 80,18 80,45 | -0,27 -0,34 % | 10.04. | 80,01 187 | 81,59 249 | 81,56 80,13 | 98,27 74,92 | 16.037 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,00 260,85 | -2,85 -1,09 % | 07:38 | 257,00 30 | 260,00 30 | 260,80 258,00 | 279,95 196,58 | 295 76.870 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,965 39,230 | +0,735 +1,87 % | 07:37 | 39,625 500 | 39,965 500 | 39,995 39,605 | 41,255 27,290 | 9.088 362.903 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,784 6,822 | -0,002 -0,03 % | 10.04. | 6,696 800 | 6,718 800 | 6,826 6,758 | 7,080 4,667 | 3.747 25.473 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,86 | +0,54 +0,76 % | 10.04. | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 10.04. | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 10.04. | 33,575 134 | 33,625 80 | 33,920 33,290 | 33,920 17,784 | 24.096 810.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,990 15,210 | -0,220 -1,45 % | 07:30 | 15,000 400 | 15,110 400 | 14,990 14,990 | 15,890 11,950 | 250 3.748 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,590 25,150 | +0,030 +0,12 % | 10.04. | 25,160 300 | 25,350 300 | 25,590 25,170 | 26,290 14,045 | 1.412 35.752 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,305 | -0,110 -1,07 % | 07:33 | 10,130 600 | 10,195 600 | 10,225 10,195 | 10,395 8,128 | 200 2.044 | - | ||
| THALES SA 850842 Tradegate | 256,70 258,80 | -2,10 -0,81 % | 07:30 | 256,80 21 | 257,60 21 | 256,70 256,70 | 279,30 216,40 | 3 770 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,29 78,70 | +0,59 +0,75 % | 07:37 | 79,21 200 | 79,29 200 | 79,40 79,21 | 81,36 49,245 | 9.759 773.162 | 62 | ||
| UCB SA 852738 Tradegate | 273,90 274,70 | -0,80 -0,29 % | 07:34 | 272,60 20 | 273,90 20 | 273,90 271,30 | 288,90 135,65 | 25 6.796 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,90 102,40 | -1,50 -1,46 % | 07:30 | 100,95 52 | 101,25 52 | 100,90 100,90 | 106,45 66,82 | 12 1.211 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,60 68,92 | -1,32 -1,92 % | 07:37 | 67,42 150 | 67,74 150 | 67,62 67,60 | 79,99 47,150 | 1.016 68.697 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,570 21,740 | -0,170 -0,78 % | 07:30 | 21,380 250 | 21,580 250 | 21,570 21,570 | 21,800 13,760 | 75 1.618 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,510 19,505 | +0,005 +0,03 % | 07:30 | 19,320 300 | 19,510 300 | 19,510 19,510 | 28,560 15,340 | 210 4.097 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,700 35,350 | -0,650 -1,84 % | 07:33 | 34,700 150 | 34,900 150 | 34,990 34,700 | 35,990 27,440 | 1.283 44.763 | 6 | ||
| VINCI SA 867475 Tradegate | 133,40 134,55 | -1,15 -0,85 % | 07:30 | 132,40 40 | 133,45 40 | 133,40 133,40 | 143,95 112,45 | 52 6.937 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,52 62,38 | +0,14 +0,22 % | 07:37 | 62,52 82 | 63,30 90 | 62,52 62,02 | 164,05 59,04 | 282 17.527 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.