Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 124,10 123,20 | -0,90 -0,72 % | 07.11. | 124,70 9 | 125,30 8 | 124,80 122,90 | 125,30 88,00 | 61 7.502 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,940 22,140 | +0,060 +0,27 % | 07.11. | 21,760 240 | 21,980 240 | 22,260 21,780 | 23,320 17,480 | 97 2.128 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,20 104,60 | -0,10 -0,10 % | 07.11. | 105,25 50 | 105,30 50 | 105,20 103,80 | 105,45 67,32 | 51 5.325 | 1 | ||
| KERING SA 851223 Tradegate | 303,85 292,15 | -0,80 -0,26 % | 07.11. | 304,00 18 | 305,30 18 | 303,85 291,70 | 353,75 152,22 | 976 289.474 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,55 79,80 | -0,40 -0,50 % | 07.11. | 79,55 66 | 80,35 65 | 80,45 79,15 | 104,40 74,90 | 221 17.606 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 63,85 64,65 | +0,40 +0,63 % | 07.11. | 63,00 50 | 63,85 50 | 65,00 63,10 | 87,00 63,10 | 415 26.365 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,110 20,720 | +0,080 +0,38 % | 07.11. | 20,930 150 | 21,120 150 | 21,270 20,720 | 36,700 18,450 | 10.816 225.727 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,130 36,170 | -0,040 -0,11 % | 07.11. | 36,130 150 | 36,210 150 | 36,240 35,690 | 38,880 30,820 | 1.638 58.827 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,934 3,883 | -0,041 -1,03 % | 07.11. | 3,969 1.400 | 3,980 1.400 | 3,934 3,862 | 4,275 3,415 | 10.678 41.604 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,220 24,420 | -0,200 -0,82 % | 07.11. | 23,000 6 | 24,500 16 | 24,580 24,220 | 27,590 19,125 | 3.492 84.967 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,95 129,35 | -0,60 -0,46 % | 07.11. | 129,30 40 | 129,80 40 | 131,45 128,35 | 151,20 83,80 | 1.658 214.652 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,80 49,340 | +0,18 +0,36 % | 07.11. | 50,52 110 | 50,70 110 | 51,08 49,000 | 56,74 24,250 | 14.527 724.992 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,40 598,10 | +0,10 +0,02 % | 07.11. | 608,80 40 | 609,80 9 | 609,60 597,30 | 762,60 436,65 | 5.455 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,650 16,355 | +0,005 +0,03 % | 07.11. | 16,580 350 | 16,710 350 | 16,855 16,650 | 22,300 13,625 | 153 2.571 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,540 28,090 | -0,050 -0,17 % | 07.11. | 28,540 183 | 28,630 182 | 28,610 28,130 | 35,660 25,530 | 7.596 215.629 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,68 53,82 | +0,12 +0,22 % | 07.11. | 55,42 100 | 55,70 100 | 55,68 53,78 | 69,46 45,580 | 1.770 97.697 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,860 18,810 | -0,180 -0,95 % | 07.11. | 18,960 270 | 19,120 270 | 19,180 18,660 | 19,880 13,600 | 6.553 124.588 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,74 60,52 | -0,42 -0,70 % | 07.11. | 60,08 90 | 60,22 90 | 60,82 59,50 | 63,38 40,760 | 3.133 187.338 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,942 5,822 | -0,034 -0,57 % | 07.11. | 5,960 900 | 5,992 900 | 5,980 5,796 | 6,350 4,200 | 24.600 145.228 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,030 13,910 | -0,090 -0,64 % | 07.11. | 14,085 400 | 14,155 400 | 14,205 13,880 | 14,555 9,370 | 29.752 417.250 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,52 81,38 | +0,12 +0,14 % | 07.11. | 83,26 63 | 83,54 63 | 83,58 80,82 | 115,00 80,82 | 9.743 796.818 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,750 20,770 | -0,020 -0,10 % | 07.11. | 18,000 170 | 36,460 960 | 20,750 20,640 | 21,020 19,880 | 154 3.190 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,81 60,05 | +0,01 +0,02 % | 07.11. | 58,66 90 | 58,94 90 | 60,50 58,55 | 62,93 32,500 | 9.676 576.094 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,10 85,06 | -0,24 -0,29 % | 07.11. | 82,14 70 | 82,54 70 | 85,30 79,50 | 93,00 38,860 | 24.141 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,54 84,26 | -0,44 -0,52 % | 07.11. | 84,80 70 | 85,14 70 | 84,86 83,52 | 108,65 74,42 | 270 22.655 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,880 50,10 | -0,270 -0,54 % | 07.11. | 49,940 110 | 50,40 110 | 49,880 49,620 | 60,00 44,420 | 203 10.085 | - | ||
| RENAULT SA 893113 Tradegate | 34,180 34,150 | -0,180 -0,52 % | 07.11. | 34,330 152 | 34,390 152 | 34,410 33,790 | 53,24 30,870 | 3.737 127.335 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,350 26,390 | -0,040 -0,15 % | 07.11. | 26,220 200 | 26,480 42 | 26,500 25,850 | 27,310 16,380 | 9.133 238.387 | 6 | ||
| SAFRAN 924781 Tradegate | 304,10 300,40 | +0,20 +0,07 % | 07.11. | 303,30 20 | 304,40 20 | 304,10 300,10 | 319,90 192,45 | 1.029 310.458 | 22 | ||
| SANOFI SA 920657 Xetra | 85,43 85,52 | -0,09 -0,11 % | 07.11. | 85,43 21 | 86,49 173 | 85,91 85,08 | 110,82 76,43 | 9.572 818.445 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,60 233,70 | -0,55 -0,24 % | 07.11. | 232,85 23 | 233,40 23 | 236,80 228,10 | 275,00 172,68 | 3.056 707.442 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,675 32,145 | +0,010 +0,03 % | 07.11. | 32,625 200 | 32,700 500 | 32,675 32,095 | 34,245 26,050 | 62.472 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,604 5,528 | -0,048 -0,85 % | 07.11. | 5,640 1.000 | 5,664 1.000 | 5,604 5,544 | 5,616 4,188 | 6.107 34.092 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 54,78 55,62 | -0,16 -0,29 % | 07.11. | 54,88 95 | 55,00 95 | 56,00 54,30 | 59,40 24,005 | 4.285 235.932 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,540 45,840 | +0,120 +0,26 % | 07.11. | 46,280 67 | 46,560 67 | 46,540 45,400 | 83,70 45,400 | 952 43.666 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,716 8,711 | +0,005 +0,06 % | 07.11. | 8,716 999 | 8,799 1.131 | 8,875 8,630 | 13,750 7,261 | 119.176 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,360 20,500 | -0,050 -0,24 % | 07.11. | 20,360 260 | 20,430 260 | 20,650 19,972 | 28,400 15,730 | 19.202 389.327 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,660 12,620 | -0,080 -0,63 % | 07.11. | 12,710 500 | 12,770 500 | 12,860 12,640 | 14,830 10,460 | 5.076 64.532 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,625 17,615 | +0,095 +0,54 % | 07.11. | 17,465 300 | 17,600 300 | 17,680 17,410 | 19,480 13,725 | 87 1.522 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,072 8,988 | -0,018 -0,20 % | 07.11. | 9,046 600 | 9,134 600 | 9,072 8,948 | 9,184 7,500 | 2.442 21.939 | - | ||
| THALES SA 850842 Tradegate | 239,00 236,30 | -2,40 -0,99 % | 07.11. | 240,90 22 | 241,80 22 | 242,20 235,80 | 279,30 134,50 | 1.975 472.038 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,90 53,08 | +0,25 +0,47 % | 07.11. | 53,55 98 | 53,66 97 | 54,08 52,94 | 60,88 47,650 | 19.305 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 228,40 221,30 | -0,30 -0,13 % | 07.11. | 228,40 25 | 228,90 25 | 231,10 223,70 | 261,80 128,85 | 224 50.868 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,20 89,46 | -0,52 -0,57 % | 07.11. | 90,52 58 | 90,90 58 | 90,20 89,70 | 92,48 62,06 | 91 8.169 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,46 63,12 | -0,12 -0,19 % | 07.11. | 63,52 90 | 63,64 90 | 64,00 62,50 | 70,00 35,460 | 10.369 654.168 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,750 19,435 | -0,100 -0,53 % | 07.11. | 18,755 280 | 18,940 280 | 19,435 18,500 | 19,560 11,100 | 3.477 65.510 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,720 22,310 | +0,070 +0,31 % | 07.11. | 22,550 300 | 22,740 300 | 22,720 22,130 | 29,150 21,790 | 2.128 47.518 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,890 29,200 | -0,110 -0,38 % | 07.11. | 28,930 180 | 29,060 179 | 29,330 28,750 | 32,890 26,180 | 11.359 328.605 | 6 | ||
| VINCI SA 867475 Tradegate | 116,15 116,60 | -0,50 -0,43 % | 07.11. | 116,50 45 | 116,80 45 | 116,95 114,90 | 131,50 96,28 | 4.213 487.478 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 97,90 101,80 | +0,20 +0,20 % | 07.11. | 97,48 60 | 97,90 184 | 102,05 95,68 | 183,35 95,68 | 14.103 1,4 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .