Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,210 5,148 | +0,062 +1,20 % | 12:31 | 5,209 8.700 | 5,210 8.700 | 5,210 5,126 | 6,156 3,702 | 50.059 259.591 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -2,20 -1,46 % | 24.03. | 149,60 33 | 149,90 33 | 148,40 148,30 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,760 | +0,080 +0,25 % | 08:00 | 31,760 790 | 31,780 790 | 31,840 31,840 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 20,380 | -0,160 -0,79 % | 12:31 | 20,200 500 | 20,220 500 | 20,440 20,160 | 23,320 19,020 | 79 1.594 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,75 104,35 | +1,40 +1,34 % | 11:55 | 106,05 200 | 106,15 200 | 105,75 104,35 | 124,45 67,76 | 163 17.056 | 1 | ||
| KERING SA 851223 Tradegate | 253,30 250,65 | +2,65 +1,06 % | 11:46 | 254,55 160 | 254,60 160 | 254,50 250,25 | 353,75 152,22 | 99 24.898 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 64,85 | +2,40 +3,70 % | 12:13 | 66,25 80 | 67,00 80 | 67,25 65,10 | 100,80 64,45 | 213 14.188 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 71,45 | +2,55 +3,57 % | 11:20 | 73,65 70 | 74,55 70 | 74,00 72,75 | 88,45 63,10 | 155 11.289 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,870 35,040 | -0,170 -0,49 % | 10:59 | 34,810 865 | 34,920 860 | 35,460 34,870 | 38,490 18,250 | 1.177 41.234 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,540 40,870 | -0,330 -0,81 % | 11:59 | 40,540 300 | 40,560 300 | 40,910 40,500 | 42,890 31,600 | 444 18.031 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,690 4,786 | -0,096 -2,01 % | 12:16 | 4,691 4.300 | 4,693 4.300 | 4,784 4,690 | 4,917 3,714 | 10.751 50.580 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,690 23,080
| +0,610 +2,64 % | 12:12 | 23,650 128 | 23,670 1.120 | 23,690 23,580 | 27,570 19,125 | 3.055 72.321 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,30 136,95 | +3,35 +2,45 % | 11:11 | 140,45 300 | 140,55 300 | 140,80 137,05 | 157,05 83,80 | 54 7.559 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,34 58,58 | -0,24 -0,41 % | 12:26 | 58,32 400 | 58,36 400 | 59,26 58,04 | 66,24 33,000 | 5.144 300.971 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,35 466,95 | -0,60 -0,13 % | 12:23 | 466,60 100 | 466,70 100 | 469,90 464,35 | 654,40 436,65 | 2.897 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,575 16,520 | +0,055 +0,33 % | 07:47 | 16,860 1.800 | 16,870 1.800 | 16,575 16,575 | 22,300 13,625 | 300 4.972 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,520 29,230 | +0,290 +0,99 % | 11:41 | 29,560 1.100 | 29,580 1.100 | 29,530 29,230 | 35,660 25,530 | 312 9.157 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 52,88 | -0,12 -0,23 % | 12:18 | 52,80 600 | 52,82 600 | 52,78 52,70 | 60,24 45,580 | 177 9.326 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,08 66,52 | +0,56 +0,84 % | 12:29 | 67,00 500 | 67,04 500 | 67,08 66,52 | 72,00 43,600 | 911 60.951 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,922 7,894 | +0,028 +0,35 % | 11:25 | 7,926 1.300 | 7,928 1.300 | 7,972 7,876 | 8,800 4,200 | 8.754 69.297 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,000 17,395 | -0,395 -2,27 % | 12:32 | 16,990 1.500 | 16,995 1.500 | 17,470 16,885 | 18,215 10,500 | 2.815 48.248 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,00 63,56 | +0,44 +0,69 % | 12:31 | 63,96 470 | 64,00 470 | 64,12 63,50 | 107,35 62,76 | 2.648 169.196 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,950 20,140 | -0,190 -0,94 % | 12:32 | 19,930 1.100 | 19,940 1.100 | 20,220 19,715 | 23,800 14,430 | 1.755 34.952 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,430 40,530 | +0,900 +2,22 % | 12:28 | 41,490 600 | 41,500 600 | 41,655 40,520 | 63,88 32,500 | 7.745 317.838 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,02 96,30 | +2,72 +2,82 % | 12:05 | 98,74 200 | 98,80 200 | 99,00 96,32 | 107,05 38,860 | 926 90.369 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,04 71,18 | -0,14 -0,20 % | 11:34 | 71,02 400 | 71,06 400 | 71,66 71,04 | 100,00 69,24 | 102 7.300 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,660 -1,43 % | 24.03. | 45,640 220 | 45,700 220 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| RENAULT SA 893113 Tradegate | 28,470 28,260 | +0,210 +0,74 % | 12:04 | 28,470 900 | 28,480 900 | 28,470 27,930 | 50,60 26,890 | 4.798 135.863 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,280 24,600 | +0,680 +2,76 % | 12:05 | 25,280 880 | 25,380 880 | 25,450 25,260 | 30,080 16,380 | 10.780 273.161 | 6 | ||
| SAFRAN 924781 Tradegate | 287,80 283,30 | +4,50 +1,59 % | 12:20 | 287,80 100 | 288,00 100 | 289,80 283,40 | 353,00 192,45 | 535 153.631 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,37 77,89 | +1,48 +1,90 % | 12:18 | 79,34 800 | 79,36 800 | 79,50 77,82 | 103,70 74,93 | 6.185 489.492 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 249,85 241,80 | +8,05 +3,33 % | 12:05 | 249,40 141 | 249,70 144 | 249,85 247,85 | 279,65 171,68 | 1.205 299.982 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,565 39,270 | +0,295 +0,75 % | 12:30 | 39,580 3.100 | 39,590 3.000 | 39,720 38,755 | 40,500 26,050 | 111.665 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,368 6,386 | -0,018 -0,28 % | 11:38 | 6,358 3.200 | 6,362 3.200 | 6,380 6,342 | 6,690 4,466 | 2.951 18.772 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,38 64,10 | +1,28 +2,00 % | 12:24 | 65,40 650 | 65,42 650 | 65,34 64,04 | 77,14 30,950 | 2.215 143.636 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,006 5,844 | +0,162 +2,77 % | 12:10 | 6,001 3.116 | 6,006 4.366 | 6,006 5,938 | 11,580 5,318 | 255.537 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,565 27,565 | +1,000 +3,63 % | 10:59 | 28,420 1.272 | 28,450 772 | 28,565 28,030 | 30,100 15,600 | 7.662 216.384 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,720 14,970 | -0,250 -1,67 % | 11:25 | 14,700 700 | 14,710 700 | 14,720 14,700 | 15,890 11,200 | 1.286 18.910 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,790 24,670 | +0,120 +0,49 % | 09:20 | 24,740 900 | 24,760 900 | 24,790 24,500 | 24,980 13,725 | 1.157 28.626 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,560 9,572 | -0,012 -0,13 % | 09:41 | 9,576 1.100 | 9,580 1.100 | 9,560 9,534 | 10,255 7,728 | 1.416 13.500 | - | ||
| THALES SA 850842 Tradegate | 244,00 241,40 | +2,60 +1,08 % | 12:31 | 244,20 100 | 244,40 100 | 245,50 240,60 | 279,30 192,00 | 523 127.510 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,95 76,11 | +0,84 +1,10 % | 12:30 | 76,98 800 | 77,00 800 | 77,28 74,01 | 79,40 47,650 | 41.318 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,40 250,90 | +2,50 +1,00 % | 10:23 | 251,00 100 | 251,20 100 | 253,40 250,90 | 288,90 128,85 | 102 25.773 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,44 95,70 | -0,26 -0,27 % | 08:00 | 95,90 210 | 95,96 210 | 95,80 95,44 | 106,45 62,06 | 2 191 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,26 62,19 | +1,07 +1,72 % | 12:24 | 63,21 1.000 | 63,22 1.000 | 63,26 62,15 | 79,99 39,250 | 3.285 206.662 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,600 19,790 | -0,190 -0,96 % | 09:03 | 19,695 510 | 19,715 510 | 20,100 19,600 | 21,550 11,530 | 2.738 54.126 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,695 15,605 | +0,090 +0,58 % | 12:03 | 15,670 1.300 | 15,685 1.300 | 15,775 15,525 | 28,560 15,340 | 719 11.282 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,470 32,010 | +0,460 +1,44 % | 12:30 | 32,490 1.000 | 32,500 1.000 | 32,470 32,010 | 35,990 27,440 | 4.926 159.070 | 6 | ||
| VINCI SA 867475 Tradegate | 129,00 128,75 | +0,25 +0,19 % | 12:29 | 129,20 250 | 129,25 250 | 129,40 128,35 | 143,95 101,00 | 785 101.246 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,80 63,56 | -0,76 -1,20 % | 12:31 | 62,76 400 | 62,80 400 | 63,68 62,14 | 164,05 59,04 | 6.251 391.548 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.