Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,859 5,858 | +0,001 +0,02 % | 23.02. | 5,845 1.800 | 5,860 1.800 | 5,925 5,806 | 6,156 3,702 | 168.073 987.382 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,70 157,80 | -3,10 -1,96 % | 23.02. | 156,60 7 | 157,40 7 | 156,30 154,20 | 158,10 88,00 | 85 13.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 23.02. | 31,660 160 | 31,780 160 | 31,720 31,660 | 32,000 17,270 | 1.129 35.785 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,020 21,240 | +0,780 +3,67 % | 23.02. | 22,000 240 | 22,200 240 | 22,220 21,020 | 23,320 19,020 | 2.672 57.860 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,85 116,80 | +1,05 +0,90 % | 23.02. | 117,85 50 | 117,90 50 | 119,35 115,55 | 124,45 67,76 | 334 39.246 | 1 | ||
| KERING SA 851223 Tradegate | 286,50 279,30 | +7,20 +2,58 % | 23.02. | 286,40 19 | 286,70 19 | 290,05 276,95 | 353,75 152,22 | 1.025 293.247 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,45 73,20 | +0,25 +0,34 % | 23.02. | 73,20 112 | 73,45 71 | 74,40 72,65 | 104,40 70,75 | 2.850 210.390 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,95 87,10 | -2,15 -2,47 % | 23.02. | 83,95 61 | 84,95 61 | 87,20 83,95 | 88,45 63,10 | 790 67.474 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,630 35,700 | -1,070 -3,00 % | 23.02. | 34,640 150 | 34,870 150 | 35,990 34,240 | 36,700 18,250 | 20.786 722.063 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,870 40,170 | +0,700 +1,74 % | 23.02. | 40,820 130 | 41,180 130 | 41,450 39,900 | 40,340 31,600 | 9.104 370.792 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,711 4,641 | +0,070 +1,51 % | 23.02. | 4,702 1.200 | 4,716 1.200 | 4,720 4,624 | 4,702 3,518 | 19.891 92.984 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,370 26,510
| -0,140 -0,53 % | 23.02. | 26,430 200 | 26,510 200 | 26,590 26,250 | 27,890 18,900 | 7.658 202.257 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,35 154,15 | +0,20 +0,13 % | 23.02. | 153,85 40 | 154,40 40 | 154,85 152,65 | 155,55 83,80 | 2.656 409.481 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,94 58,96 | -1,02 -1,73 % | 23.02. | 57,94 60 | 58,00 60 | 59,12 57,30 | 60,94 33,000 | 11.557 672.268 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 555,70 557,80 | -2,10 -0,38 % | 23.02. | 554,80 195 | 556,00 30 | 569,60 550,00 | 706,60 436,65 | 7.669 4,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,205 19,495 | -0,290 -1,49 % | 23.02. | 19,050 300 | 19,200 300 | 19,655 19,005 | 22,300 13,625 | 4.184 81.723 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,740 33,500 | +0,240 +0,72 % | 23.02. | 33,700 160 | 33,810 160 | 33,740 33,310 | 35,660 25,530 | 22.487 751.617 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,50 57,02 | +0,48 +0,84 % | 23.02. | 57,52 90 | 57,80 90 | 58,10 56,80 | 67,82 45,580 | 2.691 154.871 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,22 70,42 | -0,20 -0,28 % | 23.02. | 70,12 80 | 70,26 80 | 70,84 70,00 | 72,00 43,600 | 6.153 433.345 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,742 7,660 | +0,082 +1,07 % | 23.02. | 7,690 700 | 7,752 700 | 8,050 7,620 | 8,192 4,200 | 21.268 165.411 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,750 17,715 | +0,035 +0,20 % | 23.02. | 17,760 300 | 17,845 300 | 17,790 17,505 | 18,210 10,500 | 23.356 412.824 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,84 86,62 | -1,78 -2,06 % | 23.02. | 84,58 5.000 | 84,90 62 | 85,96 82,60 | 107,35 71,34 | 14.140 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,250 23,140 | +0,110 +0,48 % | 23.02. | 23,270 230 | 23,340 230
| 23,420 23,090 | 23,560 14,430 | 2.188 50.913 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,125 44,320 | -0,195 -0,44 % | 23.02. | 43,930 120 | 44,165 120 | 45,055 43,895 | 63,88 32,500 | 13.197 588.689 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,22 97,42 | -1,20 -1,23 % | 23.02. | 96,20 100 | 96,46 60 | 97,26 95,44 | 107,05 38,860 | 4.912 473.838 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,02 74,16 | -2,14 -2,89 % | 23.02. | 71,78 80 | 72,06 80 | 73,94 71,74 | 103,40 70,20 | 423 31.182 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,480 48,220 | -0,740 -1,53 % | 23.02. | 47,440 110 | 47,740 110 | 48,240 47,480 | 55,15 44,420 | 455 21.820 | - | ||
| RENAULT SA 893113 Tradegate | 32,150 32,300 | -0,150 -0,46 % | 23.02. | 32,070 165 | 32,170 165 | 32,410 31,970 | 52,28 30,200 | 5.910 190.077 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,700 26,610 | +0,090 +0,34 % | 23.02. | 26,500 1.000 | 26,590 800 | 27,110 26,530 | 30,080 16,380 | 40.594 1,1 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 345,20 346,70 | -1,50 -0,43 % | 23.02. | 345,40 20 | 346,60 15 | 347,30 343,10 | 353,00 192,45 | 1.096 378.305 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,44 79,33 | +1,11 +1,40 % | 23.02. | 80,40 309 | 80,43 130 | 80,96 79,28 | 110,86 76,40 | 62.087 5,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,00 262,95 | -5,95 -2,26 % | 23.02. | 257,35 30 | 258,10 30 | 262,15 255,80 | 274,55 172,68 | 2.940 761.373 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,850 33,830 | +0,020 +0,06 % | 23.02. | 33,785 200 | 33,905 200 | 34,300 33,250 | 34,245 26,050 | 130.273 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,396 6,430 | -0,034 -0,53 % | 23.02. | 6,386 900 | 6,410 900 | 6,410 6,352 | 6,482 4,372 | 6.947 44.339 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 74,38 72,38 | +2,00 +2,76 % | 23.02. | 73,80 2.000 | 73,88 2.000 | 75,82 74,20 | 77,12 30,860 | 11.079 828.945 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,473 6,432 | +0,041 +0,64 % | 23.02. | 6,451 2.000 | 6,480 1 | 6,569 6,430 | 13,600 5,742 | 205.423 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,650 28,490 | +0,160 +0,56 % | 23.02. | 28,710 190 | 28,800 190 | 28,865 28,070 | 29,700 15,730 | 17.125 487.347 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,410 15,570 | -0,160 -1,03 % | 23.02. | 15,280 400 | 15,390 400 | 15,540 15,380 | 15,890 11,200 | 3.171 48.977 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,600 22,230 | +0,370 +1,66 % | 23.02. | 22,670 300 | 22,840 300 | 22,760 22,050 | 23,150 13,725 | 1.390 30.962 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,000 9,908 | +0,092 +0,93 % | 23.02. | 9,946 600 | 10,045 600 | 10,015 9,890 | 10,135 7,548 | 3.952 39.390 | - | ||
| THALES SA 850842 Tradegate | 252,90 263,60 | -10,70 -4,06 % | 23.02. | 252,40 21 | 253,00 77 | 264,00 251,50 | 279,30 183,35 | 2.112 539.499 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,16 66,17 | -0,01 -0,02 % | 23.02. | 66,13 160 | 66,40 160 | 66,56 64,47 | 66,96 47,650 | 36.064 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 270,70 277,30 | -6,60 -2,38 % | 23.02. | 271,00 48 | 271,40 20 | 276,20 268,70 | 288,90 128,85 | 4.692 1,3 Mio. | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,55 104,55 | 0,00 0,00 % | 23.02. | 104,20 50 | 104,60 50 | 104,55 103,80 | 106,15 62,06 | 574 59.823 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,75 73,95 | -0,20 -0,27 % | 23.02. | 73,64 140 | 73,78 140 | 75,38 73,28 | 79,99 39,250 | 17.968 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,320 21,150 | +0,170 +0,80 % | 23.02. | 21,340 250 | 21,550 250 | 21,550 20,950 | 21,360 11,530 | 4.956 105.004 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,945 19,645 | -0,700 -3,56 % | 23.02. | 18,940 300 | 19,135 300 | 19,660 18,930 | 28,900 18,965 | 5.145 99.687 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,890 34,480 | +0,410 +1,19 % | 23.02. | 34,740 160 | 34,910 160 | 34,890 34,110 | 34,570 27,440 | 26.278 911.239 | 6 | ||
| VINCI SA 867475 Tradegate | 140,75 139,65 | +1,10 +0,79 % | 23.02. | 140,75 40 | 141,25 40 | 141,20 138,45 | 140,50 101,00 | 8.081 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,18 62,58 | -2,40 -3,84 % | 23.02. | 60,10 200 | 60,24 90 | 63,08 59,72 | 179,00 60,06 | 21.863 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.