Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,604 5,619 | -0,001 -0,02 % | 05.12. | 5,605 1.000 | 5,606 1.000 | 5,663 5,597 | 6,005 3,702 | 102.892 580.586 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,40 | +0,90 +0,74 % | 05.12. | 121,50 9 | 122,20 9 | 122,80 122,80 | 132,00 88,00 | 1 123 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,420 | 0,000 0,00 % | 05.12. | 31,560 160 | 31,700 160 | 31,640 31,500 | 32,000 16,010 | 913 28.849 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,140 | +0,080 +0,40 % | 05.12. | 19,960 270 | 20,160 260 | 20,220 20,120 | 23,320 18,020 | 945 19.083 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,65 | -0,10 -0,09 % | 05.12. | 106,10 50 | 106,60 50 | 107,00 106,25 | 113,00 67,76 | 80 8.531 | 1 | ||
| KERING SA 851223 Tradegate | 295,35 294,00 | +0,10 +0,03 % | 05.12. | 295,25 18 | 295,30 18 | 298,40 292,05 | 353,75 152,22 | 534 157.069 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,15 78,20 | +0,45 +0,57 % | 05.12. | 78,25 67 | 79,15 66 | 79,20 77,95 | 104,40 74,90 | 508 39.998 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,95 73,95 | +0,30 +0,40 % | 05.12. | 75,30 68 | 76,00 100 | 75,95 74,50 | 87,00 63,10 | 195 14.775 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,770 20,730 | -0,020 -0,10 % | 05.12. | 20,730 250 | 20,860 240 | 21,110 20,680 | 36,700 18,250 | 3.707 77.394 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,080 34,800 | +0,090 +0,26 % | 05.12. | 34,980 150 | 35,020 150 | 35,090 34,720 | 38,880 30,820 | 1.965 68.501 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 3,970 | +0,022 +0,56 % | 05.12. | 3,927 1.400 | 3,938 1.400 | 3,979 3,933 | 4,275 3,415 | 3.010 11.909 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,280 22,660 | +0,620 +2,74 % | 05.12. | 23,170 332 | 23,200 332 | 23,500 22,890 | 27,590 19,125 | 15.515 359.399 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 130,50 | +0,45 +0,35 % | 05.12. | 128,45 50 | 128,90 50 | 131,10 129,10 | 151,20 83,80 | 174 22.551 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,330 47,260 | +0,010 +0,02 % | 05.12. | 47,290 120 | 47,360 120 | 47,970 46,800 | 56,74 24,410 | 11.381 540.811 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,40 633,00 | -0,80 -0,13 % | 05.12. | 628,00 20 | 628,60 20 | 635,20 621,80 | 762,60 436,65 | 3.676 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,270 16,575 | +0,015 +0,09 % | 05.12. | 16,255 350 | 16,260 350 | 16,610 16,270 | 22,300 13,625 | 3.535 58.120 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,110 28,020 | +0,090 +0,32 % | 05.12. | 27,970 190 | 28,060 190 | 28,340 27,990 | 35,660 25,530 | 4.398 123.622 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,26 57,66 | +0,28 +0,48 % | 05.12. | 57,86 90 | 58,14 90 | 58,26 57,22 | 69,46 45,580 | 884 51.094 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,52 63,16 | +0,06 +0,10 % | 05.12. | 62,46 90 | 62,48 90 | 63,42 62,52 | 63,42 40,760 | 7.488 470.330 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,372 6,254 | -0,002 -0,03 % | 05.12. | 6,350 900 | 6,400 900 | 6,558 6,246 | 6,558 4,200 | 205.755 1,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 13,755 14,035 | +0,035 +0,26 % | 05.12. | 13,710 2.041 | 13,735 400 | 14,080 13,685 | 14,555 9,370 | 18.579 256.943 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,36 77,16 | -0,08 -0,10 % | 05.12. | 77,36 68 | 77,52 68 | 78,22 76,52 | 115,00 75,96 | 4.933 381.549 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,270 20,240 | +0,030 +0,15 % | 05.12. | 20,200 260 | 20,270 260 | 20,450 20,180 | 21,790 13,350 | 4.290 87.068 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,56 52,26 | +0,02 +0,04 % | 05.12. | 52,41 100 | 52,68 100 | 52,96 52,20 | 63,88 32,500 | 13.948 733.037 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,88 84,72 | -0,06 -0,07 % | 05.12. | 84,92 70 | 84,94 70 | 86,70 84,26 | 93,00 38,860 | 5.672 486.392 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 05.12. | 85,90 48 | 86,42 48 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,600 48,900 | -0,160 -0,33 % | 05.12. | 48,520 110 | 49,000 110 | 49,120 48,600 | 60,00 44,420 | 109 5.335 | - | ||
| RENAULT SA 893113 Tradegate | 37,150 36,530 | -0,030 -0,08 % | 05.12. | 37,150 140 | 37,220 140 | 37,530 36,590 | 53,24 30,870 | 9.849 366.432 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,710 27,370 | +0,340 +1,24 % | 05.12. | 27,700 285 | 27,990 285 | 27,810 27,380 | 28,380 16,380 | 7.883 217.499 | 6 | ||
| SAFRAN 924781 Tradegate | 293,20 294,20 | +0,50 +0,17 % | 05.12. | 292,20 20 | 293,30 20 | 297,40 292,30 | 319,90 192,45 | 387 114.588 | 22 | ||
| SANOFI SA 920657 Xetra | 85,05 84,40 | +0,65 +0,77 % | 05.12. | 85,69 94 | 85,70 94 | 85,83 84,53 | 110,82 76,43 | 7.246 617.325 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 237,90 | +0,15 +0,06 % | 05.12. | 235,90 23 | 235,95 23 | 239,10 235,65 | 275,00 172,68 | 2.118 503.031 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,520 32,060 | +0,045 +0,14 % | 05.12. | 31,430 1.000 | 31,520 200 | 32,045 31,465 | 34,245 26,050 | 68.083 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,698 5,688 | +0,012 +0,21 % | 05.12. | 5,684 1.000 | 5,686 1.000 | 5,698 5,670 | 5,798 4,200 | 2.554 14.500 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,86 62,48 | +0,10 +0,16 % | 05.12. | 61,70 85 | 61,82 90 | 63,28 61,56 | 63,28 26,015 | 5.782 360.613 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,440 10,230 | +0,210 +2,05 % | 05.12. | 10,360 871 | 10,386 871 | 10,500 10,264 | 13,750 7,261 | 284.351 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,300 21,965 | -0,060 -0,27 % | 05.12. | 22,335 240 | 22,385 240 | 22,660 21,925 | 28,400 15,730 | 22.743 511.370 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,400 | -0,050 -0,40 % | 05.12. | 12,380 500 | 12,470 500 | 12,450 12,250 | 14,830 10,460 | 1.856 22.911 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,735 17,665 | +0,205 +1,17 % | 05.12. | 17,460 300 | 17,600 300 | 17,735 17,715 | 19,480 13,725 | 391 6.929 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,960 8,988 | -0,010 -0,11 % | 05.12. | 8,968 600 | 8,970 600 | 9,004 8,956 | 9,286 7,500 | 2.217 19.867 | - | ||
| THALES SA 850842 Tradegate | 224,90 224,80 | +0,40 +0,18 % | 05.12. | 224,30 24 | 224,70 24 | 226,90 223,60 | 279,30 134,50 | 1.657 373.890 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,20 57,34 | +0,04 +0,07 % | 05.12. | 56,01 100 | 56,30 100 | 57,05 56,19 | 60,88 47,650 | 28.395 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,70 240,90 | +0,30 +0,12 % | 05.12. | 247,30 25 | 247,60 25 | 261,30 244,10 | 261,80 128,85 | 1.101 279.512 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,28 90,16 | +0,12 +0,13 % | 05.12. | 89,14 59 | 89,16 59 | 90,48 89,26 | 93,22 62,06 | 127 11.395 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,08 65,76 | +0,08 +0,12 % | 05.12. | 64,95 160 | 65,08 160 | 66,31 64,97 | 70,00 36,700 | 14.929 983.529 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,980 19,195 | +0,010 +0,05 % | 05.12. | 18,965 280 | 18,970 280 | 19,205 18,980 | 19,890 11,490 | 2.959 56.648 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 21,480 | +0,110 +0,51 % | 05.12. | 21,600 300 | 21,790 300 | 21,920 21,410 | 29,150 21,250 | 1.931 41.810 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,370 29,450 | -0,190 -0,64 % | 05.12. | 29,550 176 | 29,560 176 | 29,580 29,320 | 32,890 26,180 | 14.156 416.389 | 6 | ||
| VINCI SA 867475 Tradegate | 120,65 119,95 | +0,15 +0,12 % | 05.12. | 120,50 44 | 120,55 44 | 120,85 119,65 | 131,50 96,90 | 4.062 489.607 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,72 90,44 | +0,18 +0,20 % | 05.12. | 90,34 60 | 90,74 60 | 92,00 90,00 | 183,35 88,52 | 7.223 655.176 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .