Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,847 5,811 | +0,011 +0,19 % | 29.12. | 5,838 1.800 | 5,846 1.800 | 5,890 5,798 | 6,005 3,702 | 125.438 733.696 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 118,90 119,40 | +0,30 +0,25 % | 29.12. | 118,40 9 | 118,90 9 | 121,00 118,80 | 132,00 88,00 | 54 6.424 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,760 | -0,060 -0,19 % | 29.12. | 31,820 160 | 31,940 160 | 31,820 31,680 | 32,000 16,010 | 692 21.993 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,080 | +0,100 +0,49 % | 29.12. | 20,140 260 | 20,300 260 | 20,320 20,000 | 23,320 18,110 | 837 16.807 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,10 111,70 | +0,10 +0,09 % | 29.12. | 111,05 50 | 111,10 50 | 112,20 110,40 | 113,00 67,76 | 298 33.202 | 1 | ||
| KERING SA 851223 Tradegate | 299,00 299,45 | +0,10 +0,03 % | 29.12. | 299,15 18 | 299,30 18 | 304,05 298,80 | 353,75 152,22 | 778 234.718 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,10 76,85 | +0,30 +0,39 % | 29.12. | 77,55 66 | 78,15 66 | 78,20 76,65 | 104,40 72,80 | 631 48.801 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,70 74,45 | +0,45 +0,61 % | 29.12. | 73,90 70 | 74,75 69 | 75,20 73,70 | 87,00 63,10 | 216 15.990 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,940 21,950 | +0,070 +0,32 % | 29.12. | 21,860 230 | 21,990 250 | 22,060 21,360 | 36,700 18,250 | 9.105 197.332 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,750 34,560 | +0,070 +0,20 % | 29.12. | 34,700 150 | 34,740 150 | 34,930 34,390 | 38,880 31,230 | 3.882 134.079 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,977 3,952 | +0,008 +0,20 % | 29.12. | 3,968 1.400 | 3,978 1.400 | 4,051 3,853 | 4,275 3,415 | 13.467 53.398 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,100 22,810 | -0,070 -0,30 % | 29.12. | 23,190 230 | 23,220 230 | 23,230 22,530 | 27,660 18,900 | 18.411 422.377 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,75 126,95 | +0,05 +0,04 % | 29.12. | 126,80 50 | 126,85 50 | 128,35 126,00 | 151,20 83,80 | 187 23.690 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,140 49,040 | -0,070 -0,15 % | 29.12. | 48,180 110 | 48,340 110 | 48,940 47,150 | 56,74 25,170 | 41.524 2,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,90 626,10 | +0,80 +0,13 % | 29.12. | 633,00 30 | 633,40 25 | 635,60 629,00 | 762,60 436,65 | 5.185 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,475 17,395 | +0,065 +0,37 % | 29.12. | 17,360 300 | 17,490 300 | 17,555 17,400 | 22,300 13,625 | 718 12.546 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,190 27,890 | +0,080 +0,28 % | 29.12. | 28,080 186 | 28,170 185 | 28,270 27,850 | 35,660 25,530 | 2.963 83.301 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,98 55,92 | -0,12 -0,22 % | 29.12. | 55,02 100 | 55,28 100 | 56,12 54,88 | 69,46 45,580 | 2.219 122.769 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,36 65,72 | +0,04 +0,06 % | 29.12. | 65,38 80 | 65,40 80 | 66,80 65,28 | 66,80 40,760 | 12.267 803.785 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,518 6,600 | +0,030 +0,46 % | 29.12. | 6,472 900 | 6,520 800 | 6,662 6,402 | 6,662 4,200 | 33.411 219.307 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,195 13,990 | +0,025 +0,18 % | 29.12. | 14,150 400 | 14,195 400 | 14,195 13,930 | 14,555 9,442 | 16.847 237.819 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,06 73,82 | +0,02 +0,03 % | 29.12. | 73,02 72 | 73,18 72 | 73,84 72,64 | 113,00 72,64 | 27.378 2,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,290 21,520 | +0,060 +0,28 % | 29.12. | 21,210 250 | 21,270 250 | 21,630 21,210 | 21,790 13,520 | 2.630 56.383 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,08 52,92 | -0,01 -0,02 % | 29.12. | 52,93 100 | 53,17 100 | 53,10 52,34 | 63,88 32,500 | 8.498 448.708 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,98 85,92 | +0,22 +0,26 % | 29.12. | 85,70 70 | 85,96 70 | 86,16 85,52 | 93,00 38,860 | 4.595 394.465 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,14 87,88 | -0,14 -0,16 % | 29.12. | 89,18 60 | 89,50 60 | 89,68 87,50 | 108,65 74,42 | 290 25.824 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,740 48,680 | +0,260 +0,54 % | 29.12. | 48,300 110 | 48,740 110 | 48,740 48,520 | 60,00 44,420 | 66 3.214 | - | ||
| RENAULT SA 893113 Tradegate | 35,250 35,530 | -0,010 -0,03 % | 29.12. | 35,250 148 | 35,300 148 | 35,760 35,150 | 53,24 30,870 | 6.764 239.967 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,310 29,450 | -0,140 -0,48 % | 29.12. | 29,310 720 | 29,340 115 | 29,580 29,160 | 30,080 16,380 | 11.236 328.618 | 6 | ||
| SAFRAN 924781 Tradegate | 295,50 298,50 | +0,70 +0,24 % | 29.12. | 294,70 20 | 295,60 20 | 303,10 293,50 | 319,90 192,45 | 1.000 295.575 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,37 82,12 | -0,06 -0,07 % | 29.12. | 82,75 70 | 82,91 70 | 82,64 82,00 | 110,86 76,40 | 14.640 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,60 235,40 | +0,15 +0,06 % | 29.12. | 236,15 30 | 236,20 30 | 237,75 234,85 | 275,00 172,68 | 2.403 566.843 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,995 31,010 | -0,025 -0,08 % | 29.12. | 30,955 200 | 31,030 200 | 31,240 30,750 | 34,245 26,050 | 75.758 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,626 5,662 | +0,014 +0,25 % | 29.12. | 5,606 1.000 | 5,628 1.000 | 5,680 5,580 | 5,798 4,214 | 3.787 21.317 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,08 67,74 | +0,08 +0,12 % | 29.12. | 68,04 80 | 68,12 80 | 68,42 67,58 | 68,60 26,480 | 6.663 453.472 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,424 9,399 | +0,025 +0,27 % | 29.12. | 9,301 1.119 | 9,479 112 | 9,438 9,301 | 13,750 7,261 | 131.312 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,085 22,065 | +0,040 +0,18 % | 29.12. | 22,040 240 | 22,085 240 | 22,350 22,000 | 28,400 15,730 | 13.063 289.909 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,390 12,200 | +0,040 +0,32 % | 29.12. | 12,330 500 | 12,410 500 | 12,400 12,220 | 14,830 10,750 | 5.706 70.245 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,350 16,315 | -0,035 -0,21 % | 29.12. | 16,335 400 | 16,455 400 | 16,475 16,285 | 19,480 13,725 | 539 8.795 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,054 8,996 | +0,048 +0,53 % | 29.12. | 8,974 600 | 9,060 600 | 9,054 8,968 | 9,286 7,548 | 3.869 34.872 | - | ||
| THALES SA 850842 Tradegate | 225,60 227,70 | -0,20 -0,09 % | 29.12. | 226,00 24 | 226,10 24 | 231,60 224,40 | 279,30 134,50 | 2.716 614.655 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,30 55,92 | +0,03 +0,05 % | 29.12. | 56,23 100 | 56,31 91 | 56,34 55,71 | 60,88 47,650 | 36.600 2,0 Mio. | 62 | ||
| UCB SA 852738 Frankfurt | 236,40 240,10 | -3,70 -1,54 % | 29.12. | 235,10 25 | 235,90 25 | 236,40 236,40 | 260,90 135,90 | 0 0 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,46 92,20 | -0,16 -0,17 % | 29.12. | 92,54 57 | 92,90 56 | 93,10 91,70 | 93,34 62,06 | 1.004 92.766 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,20 69,48 | +0,03 +0,04 % | 29.12. | 69,21 150 | 69,28 150 | 70,07 69,20 | 70,99 37,070 | 10.772 749.533 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,210 20,750 | +0,070 +0,35 % | 29.12. | 19,995 270 | 20,310 260 | 20,860 20,150 | 20,860 11,490 | 3.048 62.125 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,980 21,900 | -0,080 -0,36 % | 29.12. | 21,980 300 | 22,170 300 | 22,160 21,930 | 29,150 21,010 | 3.522 77.622 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,470 29,340 | -0,070 -0,24 % | 29.12. | 29,570 180 | 29,690 180 | 29,660 29,290 | 32,890 26,180 | 12.408 365.798 | 6 | ||
| VINCI SA 867475 Tradegate | 120,20 120,70 | +0,10 +0,08 % | 29.12. | 120,15 50 | 120,20 50 | 120,25 119,50 | 131,50 98,00 | 5.901 707.361 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,44 87,98 | -0,02 -0,02 % | 29.12. | 89,46 60 | 89,64 60 | 89,82 87,66 | 183,35 86,96 | 6.669 592.160 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .