Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,970 5,991 | -0,021 -0,35 % | 10:47 | 5,972 7.600 | 5,974 7.600 | 5,999 5,969 | 6,095 3,702 | 32.041 191.635 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,00 137,80 | +0,30 +0,22 % | 15.01. | 137,30 36 | 137,60 36 | 141,30 135,60 | 141,30 88,00 | 226 31.164 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,900 | 0,000 0,00 % | 15.01. | 31,900 790 | 31,920 790 | 31,960 31,900 | 32,000 16,010 | 1.680 53.657 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,520 | -0,020 -0,10 % | 10:27 | 20,460 490 | 20,480 490 | 20,660 20,460 | 23,320 18,440 | 20 409 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,10 117,20 | +0,90 +0,77 % | 10:29 | 118,00 200 | 118,05 200 | 118,45 117,50 | 118,10 67,76 | 99 11.714 | 1 | ||
| KERING SA 851223 Tradegate | 291,15 300,15 | -9,00 -3,00 % | 10:50 | 291,95 140 | 292,05 140 | 301,40 290,90 | 353,75 152,22 | 863 253.972 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,75 75,00 | -0,25 -0,33 % | 09:57 | 74,25 70 | 74,70 70 | 75,55 74,75 | 104,40 72,55 | 96 7.186 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,10 71,90 | 0,00 0,00 % | 15.01. | 71,55 70 | 73,95 34 | 72,25 72,10 | 77,50 63,35 | 10 722 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,500 25,830 | +1,670 +6,47 % | 10:52 | 27,490 1.095 | 27,520 786 | 27,520 25,810 | 36,700 18,250 | 7.695 210.264 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,110 34,160 | -0,050 -0,15 % | 10:52 | 34,110 400 | 34,120 400 | 34,210 34,110 | 38,880 31,600 | 1.554 53.077 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,801 3,784 | +0,017 +0,45 % | 09:58 | 3,801 5.300 | 3,803 5.300 | 3,808 3,800 | 4,275 3,415 | 1.709 6.496 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,860 25,950 | -0,090 -0,35 % | 10:32 | 25,850 800 | 25,860 800 | 26,150 25,860 | 27,660 18,900 | 2.154 55.941 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,35 127,50 | -0,15 -0,12 % | 10:45 | 127,30 300 | 127,35 300 | 128,05 127,35 | 151,20 83,80 | 231 29.447 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,94 57,78 | +1,16 +2,01 % | 10:40 | 59,04 400 | 59,08 400 | 59,14 57,72 | 60,16 28,370 | 4.886 287.381 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 619,00 626,70 | -7,70 -1,23 % | 10:52 | 619,10 100 | 619,20 100 | 626,60 615,00 | 762,60 436,65 | 3.076 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,670 17,735 | -0,065 -0,37 % | 09:02 | 17,505 1.750 | 17,515 1.750 | 17,670 17,670 | 22,300 13,625 | 217 3.834 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,320 30,210 | +0,110 +0,36 % | 10:42 | 30,310 1.000 | 30,320 1.000 | 30,340 30,170 | 35,660 25,530 | 692 20.915 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,16 51,26 | -0,10 -0,20 % | 10:50 | 51,12 600 | 51,14 600 | 51,50 51,04 | 69,46 45,580 | 353 18.032 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,68 66,90 | -0,22 -0,33 % | 10:52 | 66,68 500 | 66,72 500 | 67,18 66,56 | 67,58 42,730 | 2.218 147.897 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,188 7,206 | -0,018 -0,25 % | 09:55 | 7,166 1.400 | 7,168 1.400 | 7,188 7,188 | 7,248 4,200 | 918 6.596 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,870 14,565 | +0,305 +2,09 % | 10:50 | 14,860 1.700 | 14,870 1.700 | 14,880 14,560 | 14,705 9,990 | 8.944 132.485 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,24 75,54 | -0,30 -0,40 % | 10:29 | 75,48 400 | 75,50 400 | 75,76 75,24 | 113,00 71,34 | 1.026 77.526 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,120 22,060 | +0,060 +0,27 % | 10:28 | 22,100 1.000 | 22,120 1.000 | 22,150 22,080 | 22,570 14,130 | 1.042 23.022 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,54 53,93 | -0,39 -0,72 % | 10:48 | 53,48 600 | 53,50 600 | 54,05 53,40 | 63,88 32,500 | 1.682 90.478 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,20 92,88 | +0,32 +0,34 % | 10:48 | 93,24 200 | 93,26 200 | 94,50 93,02 | 93,84 38,860 | 1.271 119.240 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,76 86,30 | +1,46 +1,69 % | 09:47 | 88,02 300 | 88,08 300 | 87,76 86,62 | 108,65 74,42 | 345 30.215 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,420 48,120 | +0,300 +0,62 % | 09:47 | 48,280 210 | 48,320 210 | 48,420 48,420 | 60,00 44,420 | 36 1.743 | - | ||
| RENAULT SA 893113 Tradegate | 32,110 32,690 | -0,580 -1,77 % | 10:46 | 32,170 800 | 32,190 800 | 33,200 32,090 | 53,24 30,870 | 9.025 293.787 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,600 28,970 | -0,370 -1,28 % | 10:49 | 28,560 1.300 | 28,600 731 | 29,090 28,590 | 30,060 16,100 | 1.374 39.485 | 6 | ||
| SAFRAN 924781 Tradegate | 321,40 317,80 | +3,60 +1,13 % | 10:47 | 321,50 50 | 321,60 50 | 323,50 318,00 | 331,00 192,45 | 279 89.814 | 22 | ||
| SANOFI SA 920657 Xetra | 80,56 81,80 | -1,24 -1,52 % | 10:36 | 80,58 260 | 80,63 100 | 81,32 80,55 | 110,82 76,43 | 4.780 386.149 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,25 232,70 | -1,45 -0,62 % | 10:44 | 231,30 200 | 231,35 200 | 233,70 231,25 | 275,00 172,68 | 429 99.876 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,740 31,595 | +0,145 +0,46 % | 10:52 | 31,725 3.000 | 31,740 3.000 | 31,760 31,500 | 34,245 26,050 | 53.054 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,868 5,846 | +0,022 +0,38 % | 09:36 | 5,878 3.500 | 5,880 3.500 | 5,868 5,846 | 5,952 4,214 | 685 4.014 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,92 71,04 | -0,12 -0,17 % | 10:43 | 70,84 600 | 70,88 600 | 71,12 70,66 | 71,52 28,605 | 3.617 256.805 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,470 8,668 | -0,198 -2,28 % | 10:35 | 8,468 1.000 | 8,473 360 | 8,602 8,446 | 13,750 7,261 | 29.841 254.140 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,165 24,240 | -0,075 -0,31 % | 10:42 | 24,210 1.250 | 24,220 1.250 | 24,395 24,165 | 28,400 15,730 | 3.631 88.385 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,200 12,160 | +0,040 +0,33 % | 09:56 | 12,210 900 | 12,220 900 | 12,200 12,200 | 14,830 11,150 | 2.594 31.647 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,865 17,855 | +0,010 +0,06 % | 10:35 | 17,820 1.200 | 17,825 1.200 | 17,865 17,865 | 19,480 13,725 | 1.344 24.011 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,250 9,196 | +0,054 +0,59 % | 10:31 | 9,232 1.100 | 9,234 1.100 | 9,252 9,246 | 9,504 7,548 | 3.636 33.625 | - | ||
| THALES SA 850842 Tradegate | 261,50 255,20 | +6,30 +2,47 % | 10:51 | 261,30 100 | 261,50 100 | 261,60 254,60 | 279,30 147,25 | 434 112.746 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,61 56,57 | +0,04 +0,07 % | 10:52 | 56,62 1.100 | 56,63 1.100 | 56,96 56,18 | 60,88 47,650 | 4.706 266.099 | 62 | ||
| UCB SA 852738 Tradegate | 265,10 258,70 | +6,40 +2,47 % | 10:28 | 264,20 100 | 264,40 100 | 265,10 259,30 | 261,80 128,85 | 80 21.172 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,52 91,96 | +0,56 +0,61 % | 10:48 | 92,60 220 | 92,64 220 | 92,66 92,34 | 95,68 62,06 | 187 17.307 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,47 72,47 | 0,00 0,00 % | 10:50 | 72,48 900 | 72,50 900 | 72,62 72,22 | 73,50 39,250 | 3.696 268.054 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,340 20,220 | +0,120 +0,59 % | 09:56 | 20,390 490 | 20,410 490 | 20,340 20,180 | 20,920 11,530 | 354 7.167 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,820 21,680 | +0,140 +0,65 % | 09:51 | 21,800 1.000 | 21,820 1.000 | 21,860 21,600 | 29,150 21,010 | 320 6.972 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,830 29,690 | +0,140 +0,47 % | 10:42 | 29,820 1.100 | 29,840 1.100 | 29,890 29,600 | 32,890 26,710 | 3.092 92.131 | 6 | ||
| VINCI SA 867475 Tradegate | 116,75 116,55 | +0,20 +0,17 % | 10:48 | 116,80 100 | 116,85 300 | 117,15 116,00 | 131,50 101,00 | 2.434 284.177 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,44 88,04 | -0,60 -0,68 % | 10:50 | 87,34 300 | 87,38 300 | 88,40 87,12 | 183,35 86,64 | 1.541 134.433 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .