Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,104 5,099 | +0,005 +0,10 % | 15:14 | 5,102 8.900 | 5,104 8.900 | 5,167 5,053 | 6,156 3,702 | 101.559 517.554 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,10 152,70 | +1,40 +0,92 % | 11:45 | 156,20 32 | 156,60 31 | 154,50 152,80 | 166,50 88,00 | 15 2.304 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 13:05 | 31,700 790 | 31,720 790 | 31,720 31,680 | 32,000 18,750 | 102 3.231 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,240 20,880 | -0,640 -3,07 % | 14:25 | 20,220 500 | 20,240 500 | 21,040 20,040 | 23,320 19,020 | 1.276 25.927 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,95 103,90 | -0,95 -0,91 % | 13:30 | 103,15 200 | 103,25 200 | 103,30 102,95 | 124,45 67,76 | 5 516 | 1 | ||
| KERING SA 851223 Tradegate | 247,15 251,95 | -4,80 -1,91 % | 13:43 | 246,55 170 | 246,70 170 | 252,85 246,60 | 353,75 152,22 | 360 89.371 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,55 67,25 | +0,30 +0,45 % | 14:31 | 67,15 80 | 67,85 80 | 67,65 66,45 | 100,80 64,45 | 742 49.721 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,75 71,10 | +0,65 +0,91 % | 08:01 | 71,15 80 | 71,60 70 | 71,75 71,75 | 88,45 63,10 | 15 1.076 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,150 34,510 | -0,360 -1,04 % | 14:32 | 34,010 885 | 34,130 875 | 34,790 34,030 | 38,490 18,250 | 5.489 188.938 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,070 40,050 | +0,020 +0,05 % | 15:00 | 40,080 300 | 40,100 300 | 40,260 39,860 | 42,890 31,600 | 2.460 98.560 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,705 4,718 | -0,013 -0,28 % | 12:45 | 4,759 4.300 | 4,761 4.200 | 4,743 4,683 | 4,917 3,714 | 19.690 92.873 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,460 23,690 | -0,230 -0,97 % | 14:39 | 23,420 238 | 23,440 144 | 23,770 23,460 | 27,570 19,125 | 5.449 129.114 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,20 133,25 | -4,05 -3,04 % | 15:01 | 129,45 300 | 129,55 300 | 133,40 128,65 | 157,05 83,80 | 141 18.398 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,10 58,26 | -1,16 -1,99 % | 14:44 | 56,96 400 | 56,98 400 | 58,90 56,46 | 66,24 33,000 | 5.664 324.250 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,15 461,40 | -6,25 -1,35 % | 15:15 | 455,20 100 | 455,30 100 | 465,85 454,00 | 654,40 436,65 | 5.779 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,630 16,655 | -0,025 -0,15 % | 08:45 | 16,840 1.800 | 16,850 1.800 | 16,630 16,630 | 22,300 13,625 | 180 2.993 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,110 29,290 | -0,180 -0,61 % | 15:00 | 29,090 1.100 | 29,100 1.100 | 29,280 28,920 | 35,660 25,530 | 14.473 421.129 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 51,42 | -1,28 -2,49 % | 15:15 | 50,14 600 | 50,16 600 | 51,64 50,14 | 59,36 45,580 | 2.075 105.536 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,70 66,16 | -0,46 -0,70 % | 14:59 | 65,78 500 | 65,82 500 | 67,34 65,44 | 72,00 43,600 | 2.125 140.811 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,092 8,082 | +0,010 +0,12 % | 12:40 | 8,130 1.300 | 8,132 1.300 | 8,174 8,060 | 8,800 4,200 | 6.353 51.663 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,345 17,175 | +0,170 +0,99 % | 14:36 | 17,395 1.500 | 17,400 1.500 | 17,345 17,195 | 18,215 10,500 | 8.068 139.581 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,16 60,84 | +2,32 +3,81 % | 15:06 | 63,10 480 | 63,14 480 | 63,20 59,80 | 107,35 59,28 | 18.731 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,725 19,825 | -0,100 -0,50 % | 14:43 | 19,630 1.100 | 19,640 1.100 | 19,925 19,580 | 23,800 14,430 | 1.670 32.951 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,610 39,660 | -1,050 -2,65 % | 14:58 | 38,820 600 | 38,835 600 | 40,140 38,610 | 63,88 32,500 | 11.299 444.993 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,78 95,90 | -2,12 -2,21 % | 14:43 | 93,60 200 | 93,64 200 | 97,48 92,50 | 107,05 38,860 | 3.961 373.074 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,42 69,56 | -1,14 -1,64 % | 14:48 | 68,52 400 | 68,56 400 | 69,58 68,34 | 100,00 68,96 | 163 11.229 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,440 | +0,420 +0,87 % | 13:30 | 48,760 210 | 48,800 210 | 48,860 48,860 | 55,15 43,840 | 52 2.552 | - | ||
| RENAULT SA 893113 Tradegate | 28,310 28,090 | +0,220 +0,78 % | 14:21 | 28,270 900 | 28,290 900 | 28,330 27,850 | 49,700 26,890 | 3.512 98.359 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,810 24,740 | +0,070 +0,28 % | 14:26 | 24,650 880 | 24,740 880 | 24,920 24,720 | 30,080 16,380 | 3.714 92.252 | 6 | ||
| SAFRAN 924781 Tradegate | 277,30 281,00 | -3,70 -1,32 % | 14:59 | 277,60 100 | 277,70 100 | 282,90 276,90 | 353,00 192,45 | 1.502 420.206 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,90 80,90 | +2,00 +2,47 % | 15:06 | 82,83 750 | 82,85 750 | 82,97 80,98 | 103,70 74,93 | 38.921 3,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 15:09 | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,910 40,055 | -0,145 -0,36 % | 15:03 | 39,885 3.000 | 39,895 3.000 | 40,145 39,635 | 40,500 26,050 | 159.929 6,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,366 6,320 | +0,046 +0,73 % | 14:38 | 6,374 3.200 | 6,378 3.200 | 6,370 6,344 | 6,690 4,466 | 3.856 24.484 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,00 63,32 | -1,32 -2,08 % | 14:45 | 62,00 650 | 62,04 650 | 63,62 61,80 | 77,14 30,950 | 2.695 167.181 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,858 5,894 | -0,036 -0,61 % | 15:07 | 5,854 3.866 | 5,860 7.596 | 5,946 5,808 | 10,996 5,318 | 117.023 686.122 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,100 29,280 | -1,180 -4,03 % | 14:52 | 28,075 220 | 28,100 972 | 28,790 27,710 | 30,100 15,600 | 49.235 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,820 | +0,030 +0,20 % | 09:52 | 14,920 700 | 14,930 700 | 14,880 14,850 | 15,890 11,200 | 2.030 30.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,330 25,280 | +0,050 +0,20 % | 14:44 | 25,240 800 | 25,250 800 | 25,440 25,170 | 25,430 13,725 | 1.255 31.582 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,496 9,468 | +0,028 +0,30 % | 12:47 | 9,534 1.100 | 9,540 1.100 | 9,496 9,470 | 10,255 7,728 | 1.389 13.177 | - | ||
| THALES SA 850842 Tradegate | 239,90 241,60 | -1,70 -0,70 % | 14:46 | 239,40 100 | 239,60 100 | 242,90 237,40 | 279,30 192,00 | 540 129.584 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,07 78,55 | -0,48 -0,61 % | 15:14 | 78,09 800 | 78,11 800 | 79,00 77,40 | 79,40 47,650 | 25.190 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,20 251,10 | -0,90 -0,36 % | 14:46 | 248,90 100 | 249,10 100 | 251,70 249,50 | 288,90 128,85 | 28 7.001 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,62 93,44 | -0,82 -0,88 % | 10:49 | 92,10 220 | 92,12 220 | 93,92 92,62 | 106,45 62,06 | 73 6.788 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,00 60,61 | -0,61 -1,01 % | 15:00 | 60,13 1.000 | 60,15 1.000 | 62,47 59,55 | 79,99 39,250 | 10.613 641.685 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,515 | -0,345 -1,77 % | 12:45 | 19,165 530 | 19,175 530 | 19,170 19,170 | 21,550 11,530 | 233 4.467 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,500 15,565 | -0,065 -0,42 % | 14:47 | 15,530 1.300 | 15,545 1.300 | 15,705 15,465 | 28,560 15,340 | 1.581 24.585 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,870 32,580 | -0,710 -2,18 % | 14:46 | 31,800 1.000 | 31,820 1.000 | 32,970 31,640 | 35,990 27,440 | 6.293 200.865 | 6 | ||
| VINCI SA 867475 Tradegate | 125,60 127,00 | -1,40 -1,10 % | 14:40 | 125,65 250 | 125,70 250 | 127,90 124,70 | 143,95 101,00 | 1.680 212.198 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,48 63,68 | -0,20 -0,31 % | 14:22 | 62,76 400 | 62,82 400 | 64,64 63,20 | 164,05 59,04 | 3.254 208.805 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.