Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,586 5,695 | -0,109 -1,91 % | 16:55 | 5,590 8.100 | 5,591 8.100 | 5,680 5,568 | 6,156 4,020 | 110.776 620.080 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 163,40 | -0,30 -0,18 % | 15:15 | 163,40 30 | 163,60 30 | 163,10 163,10 | 167,60 88,00 | 1 163 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,840 | -0,020 -0,06 % | 17:09 | 31,820 790 | 31,840 790 | 31,880 31,760 | 32,000 19,440 | 3.990 126.979 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 20,920 | -0,020 -0,10 % | 17:00 | 20,880 480 | 20,900 480 | 20,980 20,800 | 23,320 19,430 | 3.865 80.628 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,60 114,40 | -1,80 -1,57 % | 16:33 | 112,40 200 | 112,50 200 | 113,80 112,60 | 124,45 75,60 | 102 11.502 | 1 | ||
| KERING SA 851223 Tradegate | 270,05 276,50 | -6,45 -2,33 %
| 16:45 | 270,70 150 | 270,80 150 | 276,20 270,05 | 353,75 159,00 | 517 140.697 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,05 69,25 | -2,20 -3,18 % | 16:27 | 67,25 50 | 67,85 80 | 68,25 67,05 | 98,85 64,45 | 412 27.804 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,25 78,00 | -1,75 -2,24 % | 16:29 | 75,10 70 | 76,05 70 | 77,85 75,90 | 88,45 63,10 | 122 9.355 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,360 37,670 | +0,690 +1,83 % | 16:59 | 38,100 140 | 38,190 140 | 38,360 37,120 | 39,280 18,250 | 4.156 157.017 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,030 41,950 | +0,080 +0,19 % | 17:08 | 42,020 300 | 42,030 300 | 42,030 41,600 | 42,940 32,000 | 4.085 170.341 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,874 4,829 | +0,045 +0,93 % | 16:50 | 4,857 4.200 | 4,858 4.200 | 4,894 4,801 | 4,972 3,745 | 15.255 74.434 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,830 24,000 | -0,170 -0,71 % | 16:16 | 23,810 400 | 23,840 639 | 24,030 23,750 | 27,570 19,125 | 2.063 49.282 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,95 147,45 | -0,50 -0,34 % | 16:01 | 146,50 300 | 146,60 300 | 146,95 145,85 | 157,05 88,50 | 72 10.537 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,40 57,66 | +1,74 +3,02 % | 17:06 | 59,41 400 | 59,43 400 | 59,40 56,15 | 66,24 41,000 | 14.328 824.615 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,05 497,70 | -16,65 -3,35 % | 17:10 | 480,80 100 | 480,85 100 | 503,00 475,80 | 654,40 436,65 | 4.516 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 14:38 | 17,590 1.700 | 17,600 1.750 | 17,635 17,620 | 22,300 14,280 | 6 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,150 30,580 | -0,430 -1,41 % | 16:52 | 30,100 1.000 | 30,120 1.000 | 30,450 30,030 | 35,660 25,530 | 2.034 61.292 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,68 54,40 | -0,72 -1,32 % | 14:48 | 53,80 600 | 53,84 600 | 53,74 52,86 | 59,36 45,580 | 665 35.236 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,14 71,14 | 0,00 0,00 % | 16:40 | 71,08 500 | 71,10 500 | 71,34 70,72 | 72,58 46,750 | 8.804 625.688 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,800 9,504 | +0,296 +3,11 % | 16:56 | 0,000 600 | 0,000 600 | 10,005 9,364 | 9,950 4,322 | 47.963 465.394 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,035 18,050 | -0,015 -0,08 % | 16:51 | 17,990 1.400 | 17,995 1.400 | 18,135 17,940 | 18,560 11,840 | 16.667 300.685 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,02 65,02 | -1,00 -1,54 % | 16:46 | 64,16 470 | 64,18 470 | 64,82 63,44 | 107,35 59,28 | 10.465 669.908 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,410 21,540 | -0,130 -0,60 % | 15:18 | 21,480 1.000 | 21,490 1.000 | 21,520 21,400 | 23,800 15,500 | 502 10.798 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,615 42,385 | -0,770 -1,82 % | 16:59 | 41,595 600 | 41,605 600 | 42,645 41,500 | 63,88 35,325 | 5.989 251.191 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 115,30 114,25 | +1,05 +0,92 % | 17:08 | 115,30 100 | 115,40 100 | 116,15 113,75 | 115,25 41,500 | 13.464 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,36 75,10 | -2,74 -3,65 % | 16:44 | 71,76 350 | 71,80 350 | 74,66 71,86 | 100,00 68,34 | 666 48.602 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 49,760 | -0,560 -1,13 % | 16:40 | 48,940 210 | 49,000 210 | 49,240 49,200 | 55,15 43,840 | 414 20.372 | - | ||
| RENAULT SA 893113 Tradegate | 30,820 31,250 | -0,430 -1,38 % | 16:51 | 30,940 850 | 30,960 850 | 31,510 30,760 | 49,700 26,890 | 7.606 236.717 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,710 26,990 | -1,280 -4,74 % | 16:38 | 25,650 11.196 | 25,770 800 | 26,550 25,650 | 30,080 18,380 | 14.320 373.725 | 6 | ||
| SAFRAN 924781 Tradegate | 314,60 312,20 | +2,40 +0,77 % | 17:01 | 315,30 50 | 315,40 50 | 315,40 307,70 | 353,00 201,90 | 1.171 367.374 | 22 | ||
| SANOFI SA 920657 Xetra | 79,85 80,85 | -1,00 -1,24 % | 16:54 | 79,81 169 | 79,86 260 | 81,24 79,66 | 98,27 74,92 | 8.626 692.692 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,90 254,70 | -1,80 -0,71 % | 17:01 | 253,10 200 | 253,15 200 | 255,55 251,95 | 279,95 191,44 | 1.428 362.129 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,615 39,465 | +0,150 +0,38 % | 17:10 | 39,590 3.000 | 39,595 3.000 | 39,810 39,200 | 41,255 26,505 | 110.187 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,782 6,686 | +0,096 +1,44 % | 16:43 | 6,796 3.000 | 6,798 3.000 | 6,788 6,724 | 7,080 4,540 | 1.476 9.978 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 69,98 70,54 | -0,56 -0,79 % | 16:36 | 70,00 320 | 70,08 723 | 70,39 69,70 | 77,12 35,910 | 2.190 153.308 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,661 6,720 | -0,059 -0,88 % | 16:54 | 6,660 43.748 | 6,664 1.000 | 6,720 6,550 | 10,500 5,318 | 130.340 866.232 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,710 32,250 | +0,460 +1,43 % | 16:43 | 32,790 850 | 32,820 850 | 32,840 32,050 | 32,555 16,858 | 19.490 627.838 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,350 15,230 | +0,120 +0,79 % | 16:04 | 15,290 400 | 15,400 400 | 15,350 15,320 | 15,890 11,740 | 1.850 28.392 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,680 25,190 | +0,490 +1,95 % | 16:01 | 25,740 800 | 25,750 800 | 25,680 25,140 | 26,290 13,725 | 2.034 51.938 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,185 10,070 | +0,115 +1,14 % | 12:37 | 10,240 1.000 | 10,245 1.000 | 10,200 10,185 | 10,355 7,868 | 1.277 12.988 | - | ||
| THALES SA 850842 Tradegate | 267,90 270,60 | -2,70 -1,00 % | 17:02 | 268,00 100 | 268,10 100 | 271,00 266,40 | 279,30 216,40 | 1.209 324.529 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,48 76,37 | +2,11 +2,76 % | 17:10 | 78,47 800 | 78,49 800 | 79,12 76,50 | 81,36 48,455 | 43.766 3,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,60 268,20 | -0,60 -0,22 % | 16:33 | 268,80 100 | 269,00 100 | 267,60 265,40 | 288,90 131,20 | 82 21.888 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,15 102,50 | -0,35 -0,34 % | 16:52 | 102,25 200 | 102,35 200 | 102,15 101,80 | 106,45 63,78 | 8 816 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,48 67,25 | -0,77 -1,14 % | 17:04 | 66,61 900 | 66,63 900 | 67,21 66,22 | 79,99 45,500 | 9.848 659.668 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,400 21,290 | +0,110 +0,52 % | 14:51 | 21,340 470 | 21,360 470 | 21,400 21,250 | 21,560 13,170 | 1.124 23.934 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,990 19,740 | -0,750 -3,80 % | 17:07 | 18,985 1.100 | 19,005 1.100 | 19,755 18,990 | 28,560 15,340 | 22.145 431.610 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,710 34,400 | +0,310 +0,90 % | 16:52 | 34,700 900 | 34,710 900 | 34,780 34,160 | 35,990 27,440 | 12.398 430.346 | 6 | ||
| VINCI SA 867475 Tradegate | 135,90 136,10 | -0,20 -0,15 % | 17:03 | 135,80 250 | 135,85 250 | 137,55 135,55 | 143,95 109,05 | 3.255 443.170 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,72 65,16 | -2,44 -3,74 % | 16:54 | 63,00 400 | 63,04 400 | 64,80 62,50 | 164,05 59,04 | 3.900 247.647 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.