Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,792 5,864 | -0,072 -1,23 % | 10:48 | 5,797 7.800 | 5,798 7.800 | 5,871 5,771 | 6,156 4,320 | 34.485 200.389 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 161,30 30 | 161,60 30 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,980 | -0,260 -0,81 % | 09:15 | 31,740 790 | 31,800 790 | 32,000 31,720 | 32,720 20,440 | 950 30.342 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,180 | -0,100 -0,47 % | 10:49 | 21,080 480 | 21,100 480 | 21,280 20,980 | 23,320 19,560 | 716 15.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,30 119,55 | -1,25 -1,05 % | 09:59 | 118,55 200 | 118,60 200 | 118,60 118,05 | 124,45 78,56 | 85 10.050 | 1 | ||
| KERING SA 851223 Xetra | 250,75 246,40 | +4,35 +1,77 % | 09:20 | 249,90 92 | 250,35 117 | 250,75 250,15 | 353,00 162,00 | 51 12.760 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,10 68,90 | +0,20 +0,29 % | 09:48 | 68,35 80 | 69,10 80 | 69,15 67,30 | 98,85 64,45 | 146 9.915 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 82,25 | -2,30 -2,80 % | 10:09 | 80,10 70 | 81,10 70 | 81,40 79,95 | 88,45 63,10 | 108 8.659 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,010 33,380 | +0,630 +1,89 % | 10:46 | 33,930 885 | 34,050 880 | 34,210 33,100 | 39,280 18,250 | 2.216 75.069 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,160 40,800 | +0,360 +0,88 % | 10:45 | 41,170 300 | 41,180 300 | 41,160 39,980 | 42,940 32,000 | 2.657 108.542 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,635 4,565 | +0,070 +1,53 % | 10:49 | 4,634 4.400 | 4,635 4.400 | 4,635 4,551 | 4,972 3,752 | 13.040 60.116 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,830 24,640 | +0,190 +0,77 % | 10:13 | 24,790 400 | 24,820 122 | 25,080 24,810 | 27,570 19,125 | 287 7.177 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,70 | -0,75 -0,50 % | 10:01 | 149,95 300 | 150,05 300 | 149,95 148,95 | 157,05 91,12 | 556 83.178 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,50 57,28 | +0,22 +0,38 % | 10:46 | 57,58 400 | 57,62 400 | 57,99 57,30 | 66,24 42,510 | 4.932 284.751 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,25 493,70 | -4,45 -0,90 % | 10:49 | 489,15 100 | 489,25 100 | 495,30 486,20 | 654,40 436,65 | 1.967 961.754 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,715 20,600 | -0,885 -4,30 % | 08:05 | 20,040 1.500 | 20,060 1.500 | 19,715 19,700 | 22,300 15,000 | 320 6.304 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,930 32,380 | -0,450 -1,39 % | 10:48 | 31,950 1.000 | 31,970 1.000 | 32,120 31,890 | 35,660 25,530 | 533 17.016 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,54 56,62 | -0,08 -0,14 % | 10:48 | 56,54 600 | 56,58 600 | 56,62 56,20 | 59,36 45,580 | 408 23.080 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,06 73,32 | -0,26 -0,35 % | 10:21 | 73,12 500 | 73,16 500 | 73,36 72,38 | 73,86 50,98 | 494 35.978 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,340 9,200 | +0,140 +1,52 % | 10:12 | 9,370 1.100 | 9,372 1.100 | 9,340 9,142 | 10,105 4,426 | 8.097 75.134 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,430 17,240 | +0,190 +1,10 % | 10:48 | 17,430 1.500 | 17,440 1.500 | 17,455 17,075 | 18,560 12,190 | 6.366 110.649 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,00 67,40 | -0,40 -0,59 % | 10:48 | 67,04 450 | 67,06 450 | 67,88 66,82 | 107,35 59,28 | 1.460 97.823 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,220 22,480 | -0,260 -1,16 % | 10:37 | 22,250 900 | 22,260 900 | 22,360 22,210 | 23,800 16,985 | 1.211 26.962 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,840 44,340 | -0,500 -1,13 % | 10:38 | 43,815 600 | 43,835 600 | 44,635 43,145 | 63,88 37,470 | 4.750 208.272 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,35 121,55 | -2,20 -1,81 % | 10:25 | 119,65 100 | 119,70 100 | 121,70 118,80 | 124,80 42,070 | 1.716 205.549 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,48 80,48 | -1,00 -1,24 % | 09:54 | 79,68 350 | 79,72 350 | 79,78 79,42 | 100,00 68,34 | 119 9.471 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,25 50,25 | 0,00 0,00 % | 09:55 | 50,20 200 | 50,30 200 | 50,25 50,25 | 55,15 43,840 | 10 502 | - | ||
| RENAULT SA 893113 Tradegate | 32,070 32,260 | -0,190 -0,59 % | 10:41 | 32,110 800 | 32,130 800 | 32,290 31,050 | 49,700 26,890 | 6.854 219.026 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,260 24,320 | +0,940 +3,87 % | 10:29 | 25,200 409 | 25,300 15 | 25,600 25,130 | 30,080 18,845 | 2.372 59.945 | 6 | ||
| SAFRAN 924781 Tradegate | 307,60 316,30 | -8,70 -2,75 % | 10:45 | 307,70 50 | 307,80 50 | 314,70 306,60 | 353,00 209,60 | 684 211.376 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,88 81,85 | -0,97 -1,19 % | 10:47 | 80,87 750 | 80,89 750 | 82,89 80,26 | 98,95 74,93 | 8.204 664.228 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,95 276,70 | -2,75 -0,99 % | 10:46 | 273,95 150 | 274,00 150 | 276,10 271,90 | 281,45 196,58 | 1.164 318.636 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,640 37,280 | +0,360 +0,97 % | 10:46 | 37,605 3.000 | 37,615 3.000 | 38,045 37,505 | 41,255 28,200 | 52.133 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,444 6,506 | -0,062 -0,95 % | 08:18 | 6,606 3.100 | 6,610 3.100 | 6,454 6,432 | 7,080 4,832 | 925 5.960 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,97 74,31 | -1,34 -1,80 % | 10:04 | 72,98 550 | 73,01 550 | 73,43 72,97 | 77,14 39,050 | 2.243 163.867 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,228 6,985 | +0,243 +3,48 % | 10:19 | 7,216 250 | 7,222 1.699 | 7,284 7,212 | 10,500 5,318 | 64.772 468.423 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,160 37,550 | -0,390 -1,04 % | 10:45 | 37,110 850 | 37,130 850 | 37,420 36,610 | 37,640 17,700 | 17.556 649.696 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,420 | +0,260 +1,80 % | 09:15 | 14,760 700 | 14,770 700 | 14,680 14,340 | 15,890 11,960 | 410 5.995 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,730 24,930 | -0,200 -0,80 % | 09:10 | 24,810 900 | 24,830 900 | 24,900 24,580 | 26,290 14,125 | 3.927 97.113 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,025 9,954 | +0,071 +0,71 % | 09:44 | 10,070 1.000 | 10,075 1.000 | 10,060 9,858 | 10,455 8,258 | 1.301 12.962 | - | ||
| THALES SA 850842 Tradegate | 264,60 263,80 | +0,80 +0,30 % | 10:44 | 265,00 100 | 265,10 100 | 265,10 259,00 | 279,30 216,40 | 263 68.829 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,94 73,96 | +0,98 +1,32 % | 10:49 | 74,92 800 | 74,93 800 | 75,48 74,64 | 81,36 49,245 | 17.449 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,70 259,00 | -4,30 -1,66 % | 10:06 | 254,80 100 | 255,10 100 | 260,00 254,70 | 288,90 136,05 | 113 29.040 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -1,15 -1,08 % | 10:07 | 105,60 190 | 105,70 190 | 106,05 105,45 | 106,70 71,00 | 72 7.610 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,59 72,06 | -3,47 -4,82 % | 10:48 | 68,65 900 | 68,66 900 | 70,47 68,45 | 79,99 47,865 | 7.897 544.875 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,260 22,480 | -0,220 -0,98 % | 09:55 | 22,280 450 | 22,300 450 | 22,590 22,260 | 22,680 14,505 | 906 20.337 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,430 20,660 | -0,230 -1,11 % | 10:50 | 20,420 1.000 | 20,430 1.000 | 20,690 20,370 | 28,560 15,340 | 3.766 77.000 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,400 35,440 | -0,040 -0,11 % | 10:48 | 35,420 900 | 35,430 900 | 35,430 35,010 | 35,990 27,440 | 4.551 160.792 | 6 | ||
| VINCI SA 867475 Tradegate | 136,65 137,05 | -0,40 -0,29 % | 10:46 | 136,80 250 | 136,85 250 | 137,00 135,00 | 143,95 112,45 | 2.623 357.882 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,92 71,38 | -1,46 -2,05 % | 10:44 | 69,74 300 | 69,76 300 | 72,88 69,84 | 164,05 59,04 | 2.129 150.994 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.