Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,467 5,362 | +0,007 +0,13 % | 04.03. | 5,453 1.900 | 5,467 1.000 | 5,472 5,232 | 6,156 3,702 | 242.682 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,60 162,20 | +0,40 +0,25 % | 04.03. | 162,80 7 | 163,60 7 | 163,60 160,50 | 166,50 88,00 | 23 3.752 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,600 | +0,040 +0,13 % | 04.03. | 31,560 100 | 31,800 240 | 31,740 31,720 | 32,000 17,890 | 1.630 51.707 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,560 21,580 | +0,120 +0,56 % | 04.03. | 21,340 250 | 21,540 250 | 21,740 21,400 | 23,320 19,020 | 132 2.842 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,45 110,15 | 0,00 0,00 % | 04.03. | 111,40 50 | 111,45 50 | 111,75 108,90 | 124,45 67,76 | 145 16.019 | 1 | ||
| KERING SA 851223 Tradegate | 260,40 257,85 | +0,60 +0,23 % | 04.03. | 259,45 21 | 260,10 21 | 260,40 252,00 | 353,75 152,22 | 726 185.287 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,30 71,85 | +0,35 +0,49 % | 04.03. | 70,60 75 | 71,30 74 | 72,05 70,55 | 100,80 70,55 | 961 68.627 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,85 80,35 | +0,10 +0,12 % | 04.03. | 80,25 64 | 81,20 64 | 81,60 79,25 | 88,45 63,10 | 286 22.974 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,800 34,530 | +0,060 +0,17 % | 04.03. | 35,620 150 | 35,850 150 | 36,240 34,070 | 36,700 18,250 | 4.840 171.183 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,620 40,920 | +0,020 +0,05 % | 04.03. | 41,570 130 | 41,620 130 | 41,720 40,450 | 41,720 31,600 | 1.778 73.573 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,737 4,811 | -0,004 -0,08 % | 04.03. | 4,734 1.100 | 4,748 1.100 | 4,804 4,723 | 4,843 3,540 | 12.560 59.841 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,460 26,050 | -0,030 -0,11 % | 04.03. | 26,470 200 | 26,500 200 | 26,540 25,780 | 27,890 18,900 | 5.814 152.907 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,90 142,80 | -0,35 -0,25 % | 04.03. | 141,95 40 | 142,50 40 | 144,45 139,60 | 157,05 83,80 | 1.407 201.142 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,58 58,14 | +0,04 +0,07 % | 04.03. | 60,46 90 | 60,60 200 | 60,64 57,38 | 60,94 33,000 | 20.983 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 509,90 506,60 | +0,60 +0,12 % | 04.03. | 508,60 11 | 509,90 59 | 511,90 499,00 | 674,90 436,65 | 6.642 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,910 17,355 | +0,015 +0,09 % | 04.03. | 16,830 350 | 16,960 350 | 17,255 16,235 | 22,300 13,625 | 3.158 53.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,100 31,910 | +0,050 +0,16 % | 04.03. | 31,990 170 | 32,100 170 | 32,210 31,620 | 35,660 25,530 | 3.271 105.039 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,02 53,10 | -0,28 -0,52 % | 04.03. | 54,16 100 | 54,44 100 | 54,04 52,42 | 64,62 45,580 | 2.052 109.623 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,68 66,78 | +0,04 +0,06 % | 04.03. | 67,62 80 | 67,64 80 | 67,84 65,96 | 72,00 43,600 | 11.977 802.747 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,076 7,904 | -0,032 -0,39 % | 04.03. | 8,076 700 | 8,140 700 | 8,214 7,706 | 8,214 4,200 | 49.336 395.839 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,695 17,865 | -0,030 -0,17 % | 04.03. | 17,680 300 | 17,765 300 | 17,950 17,580 | 18,215 10,500 | 62.910 1,1 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,94 75,56 | +0,26 +0,35 % | 04.03. | 73,42 72 | 73,92 72 | 75,94 72,52 | 107,35 71,34 | 12.033 888.868 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,390 21,980 | +0,030 +0,13 % | 04.03. | 22,320 240 | 22,390 240 | 22,390 21,690 | 23,800 14,430 | 4.025 89.191 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,225 41,090 | +0,075 +0,18 % | 04.03. | 42,050 130 | 42,245 200 | 42,225 40,695 | 63,88 32,500 | 19.755 823.552 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,05 98,04 | -0,15 -0,15 % | 04.03. | 102,05 60 | 102,30 60 | 102,70 97,26 | 107,05 38,860 | 6.160 617.198 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,06 74,06 | -0,34 -0,46 % | 04.03. | 74,24 80 | 74,54 70 | 74,06 73,00 | 100,00 70,20 | 170 12.486 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,380 | +0,020 +0,04 % | 04.03. | 48,000 110 | 48,480 110 | 48,260 48,260 | 55,15 44,420 | 228 11.003 | - | ||
| RENAULT SA 893113 Tradegate | 29,410 29,830 | -0,120 -0,41 % | 04.03. | 29,420 180 | 29,630 180 | 29,850 28,900 | 50,60 28,720 | 21.261 624.413 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,090 26,380 | +0,710 +2,69 % | 04.03. | 26,960 112 | 27,010 800 | 27,200 26,180 | 30,080 16,380 | 16.756 451.190 | 6 | ||
| SAFRAN 924781 Tradegate | 331,60 326,80 | +0,60 +0,18 % | 04.03. | 330,30 20 | 331,60 20 | 332,60 319,10 | 353,00 192,45 | 1.649 538.280 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,50 80,47 | +0,33 +0,41 % | 04.03. | 80,01 130 | 80,33 130 | 80,70 79,10 | 110,86 76,40 | 46.139 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,65 257,25 | -0,55 -0,21 % | 04.03. | 261,55 30 | 262,80 30 | 262,50 253,45 | 279,95 172,68 | 6.614 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,535 35,490 | +0,110 +0,31 % | 04.03. | 35,375 200 | 35,475 200 | 35,940 35,110 | 37,395 26,050 | 173.216 6,1 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,362 6,416 | -0,054 -0,84 % | 04.03. | 6,356 315 | 6,430 312 | 6,376 6,362 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,62 68,58 | +0,14 +0,20 % | 04.03. | 70,40 80 | 70,56 80 | 71,00 67,10 | 77,14 30,950 | 8.676 606.894 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,199 | +0,301 +4,86 % | 04.03. | 6,489 2.000 | 6,521 2.000 | 6,580 6,260 | 12,070 5,742 | 425.702 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,445 27,210 | +0,015 +0,05 % | 04.03. | 28,370 190 | 28,490 190 | 28,475 26,720 | 29,700 15,730 | 21.483 595.445 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,620 15,440 | +0,040 +0,26 % | 04.03. | 15,520 400 | 15,640 400 | 15,810 15,350 | 15,890 11,200 | 7.755 120.333 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,930 22,810 | +0,120 +0,53 % | 04.03. | 22,910 1.000 | 22,950 1.430 | 22,980 22,690 | 23,600 14,725 | 3.199 73.036 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,796 9,858 | -0,070 -0,71 % | 04.03. | 9,818 600 | 9,914 600 | 9,878 9,788 | 10,255 7,548 | 5.861 57.787 | - | ||
| THALES SA 850842 Tradegate | 252,90 253,00 | -0,60 -0,24 % | 04.03. | 253,00 21 | 253,90 250 | 254,40 244,80 | 279,30 192,00 | 3.110 774.814 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,67 67,22 | -0,07 -0,10 % | 04.03. | 66,60 79 | 66,87 78 | 68,79 66,63 | 71,27 47,650 | 44.452 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,50 250,70 | -0,70 -0,26 % | 04.03. | 264,00 20 | 264,30 20 | 264,00 250,00 | 288,90 128,85 | 179 45.920 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,14 99,04 | -0,60 -0,60 % | 04.03. | 99,54 53 | 99,92 53 | 99,42 98,26 | 106,45 62,06 | 489 48.559 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,11 67,62 | -0,07 -0,10 % | 04.03. | 69,11 80 | 69,24 80 | 69,53 66,44 | 79,99 39,250 | 17.391 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,960 19,375 | +0,065 +0,33 % | 04.03. | 19,795 270 | 19,990 260 | 20,100 19,285 | 21,550 11,530 | 1.634 32.375 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,835 18,930 | -0,100 -0,53 % | 04.03. | 18,835 300 | 19,030 300 | 19,100 18,800 | 28,900 18,290 | 3.868 73.383 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,760 33,540 | -0,120 -0,35 % | 04.03. | 33,770 160 | 33,990 160 | 34,010 33,040 | 35,990 27,440 | 15.040 506.186 | 6 | ||
| VINCI SA 867475 Tradegate | 135,25 134,55 | +0,30 +0,22 % | 04.03. | 134,75 39 | 135,10 500 | 135,30 132,70 | 143,95 101,00 | 5.536 744.391 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,12 68,56 | +0,02 +0,03 % | 04.03. | 68,06 80 | 68,14 80 | 70,80 67,72 | 164,05 59,04 | 10.634 730.579 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.