Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,7 Mio. 3,1 Mio. 2,2 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,899 5,921 | -0,022 -0,37 % | 08:32 | 5,851 938 | 5,899 1.700 | 5,951 5,851 | 6,156 3,702 | 18.163 107.207 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,00 137,70 | +0,70 +0,52 % | 05.02. | 135,10 8 | 135,70 8 | 136,80 135,60 | 141,30 88,00 | 6 817 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,760 | +0,020 +0,06 % | 05.02. | 31,580 160 | 31,700 160 | 31,780 31,660 | 32,000 16,130 | 1.098 34.781 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,340 20,240 | +0,100 +0,49 % | 08:02 | 20,160 260 | 20,340 260 | 20,360 20,160 | 23,320 19,020 | 108 2.195 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,25 118,65 | -1,40 -1,18 % | 08:33 | 117,20 50 | 118,25 50 | 118,90 117,20 | 123,30 67,76 | 232 27.427 | 1 | ||
| KERING SA 851223 Tradegate | 255,35 256,80 | -1,45 -0,56 % | 08:37 | 255,50 21 | 257,45 21 | 257,80 255,35 | 353,75 152,22 | 68 17.470 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,20 77,35 | +0,85 +1,10 % | 08:00 | 77,45 67 | 78,20 66 | 78,20 77,85 | 104,40 72,05 | 132 10.293 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,65 79,00 | -0,35 -0,44 % | 08:00 | 78,60 65 | 79,55 65 | 78,65 78,65 | 87,00 63,10 | 2 157 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,640 28,370 | +1,270 +4,48 % | 08:39 | 0,000 180 | 0,000 180 | 29,640 28,250 | 36,700 18,250 | 10.176 297.171 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,800 34,840 | -0,040 -0,11 % | 08:06 | 34,850 150 | 34,890 150 | 34,900 34,800 | 38,880 31,600 | 8 279 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,420 4,428 | -0,008 -0,18 % | 08:09 | 4,425 1.200 | 4,437 1.200 | 4,439 4,420 | 4,478 3,449 | 5 22 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,470 24,470 | 0,000 0,00 % | 08:06 | 24,470 220 | 24,490 220 | 24,470 24,440 | 27,660 18,900 | 3 73 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,15 137,80 | +0,35 +0,25 % | 08:00 | 137,70 40 | 138,15 40 | 138,25 137,75 | 151,20 83,80 | 5 691 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,78 52,64 | +0,14 +0,27 % | 08:36 | 52,60 100 | 52,76 100 | 52,80 52,54 | 60,94 28,700 | 381 20.063 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,30 536,40 | -0,10 -0,02 % | 08:36 | 534,60 30 | 536,60 30 | 536,50 532,80 | 722,10 436,65 | 289 154.607 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,555 18,505 | +0,050 +0,27 % | 08:20 | 18,455 300 | 18,595 300 | 18,555 18,415 | 22,300 13,625 | 31 571 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,680 32,770 | -0,090 -0,27 % | 08:04 | 32,710 159 | 32,870 159 | 32,910 32,680 | 35,660 25,530 | 87 2.858 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,570 48,640 | -0,070 -0,14 % | 07:47 | 48,540 110 | 48,820 110 | 48,570 48,570 | 69,46 45,580 | 100 4.857 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,48 67,46 | +0,02 +0,03 % | 08:00 | 67,46 80 | 67,54 80 | 67,56 67,48 | 68,66 43,600 | 4 270 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,468 7,456 | +0,012 +0,16 % | 08:20 | 7,462 684 | 7,484 700 | 7,468 7,456 | 7,940 4,200 | 210 1.568 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,465 16,410 | +0,055 +0,34 % | 08:00 | 16,380 400 | 16,455 400 | 16,465 16,395 | 16,765 10,465 | 375 6.167 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,86 80,08 | -0,22 -0,27 % | 08:17 | 79,86 66 | 80,56 65 | 80,64 79,86 | 107,35 71,34 | 213 17.082 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,740 22,650 | +0,090 +0,40 % | 08:06 | 22,580 240 | 22,750 230 | 22,770
22,590 | 23,180 14,430 | 10 227 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,060 45,200 | -0,140 -0,31 % | 08:24 | 45,125 120 | 45,365 120 | 45,440 45,060 | 63,88 32,500 | 340 15.423 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,96 99,72 | +0,24 +0,24 % | 08:34 | 99,52 60 | 99,96 60 | 99,96 99,32 | 104,70 38,860 | 188 18.698 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,42 79,18 | +0,24 +0,30 % | 08:00 | 79,14 70 | 79,36 70 | 79,42 79,12 | 107,90 74,42 | 351 27.799 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,880 48,140 | -0,020 -0,04 % | 05.02. | 47,720 110 | 48,160 110 | 48,240 47,880 | 60,00 44,420 | 234 11.240 | - | ||
| RENAULT SA 893113 Tradegate | 31,590 31,940 | -0,350 -1,10 % | 08:10 | 31,640 164 | 31,890 163 | 32,120 31,590 | 53,24 30,260 | 249 7.924 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,330 28,800 | 0,000 0,00 % | 05.02. | 28,050 15 | 28,330 15 | 28,840 28,180 | 30,080 16,380 | 8.847 252.172 | 6 | ||
| SAFRAN 924781 Tradegate | 302,90 301,80 | +1,10 +0,36 % | 08:27 | 301,90 20 | 302,90 20 | 303,20 301,30 | 331,00 192,45 | 38 11.499 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,00 80,63 | +0,37 +0,46 % | 08:37 | 80,63 70 | 81,04 70 | 81,11 80,60 | 110,86 76,40 | 317 25.646 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,00 251,00 | 0,00 0,00 % | 08:20 | 249,55 30 | 251,50 30 | 252,00 249,10 | 263,70 172,68 | 122 30.559 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,915 31,765 | +0,150 +0,47 % | 08:36 | 31,840 200 | 31,910 200 | 31,990 31,745 | 34,245 26,050 | 8.800 280.710 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,958 5,940 | +0,018 +0,30 % | 08:00 | 5,934 900 | 5,958 900 | 5,958 5,958 | 5,960 4,330 | 5 30 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,20 73,36 | +0,84 +1,14 % | 08:15 | 73,80 80 | 74,50 80 | 75,50 72,30 | 77,14 30,950 | 1.584 117.300 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,188 8,677 | 0,000 0,00 % | 05.02. | 8,167 500 | 8,331 2.091 | 8,616 8,132 | 13,750 7,261 | 270.037 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,625 24,380 | 0,000 0,00 % | 05.02. | 24,315 135 | 24,425 1 | 24,955 24,340 | 28,375 15,600 | 54.441 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,300 13,800 | +0,500 +3,62 % | 07:38 | 14,310 400 | 14,390 355 | 14,300 13,890 | 14,830 11,200 | 1.400 19.736 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,370 19,685 | -0,160 -0,82 % | 05.02. | 19,480 300 | 19,630 300 | 19,595 19,360 | 19,600 13,725 | 121 2.353 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,378 9,326 | +0,052 +0,56 % | 08:00 | 9,288 600 | 9,378 600 | 9,380 9,378 | 9,504 7,548 | 16 150 | - | ||
| THALES SA 850842 Tradegate | 248,00 247,50 | +0,50 +0,20 % | 08:27 | 247,30 22 | 248,10 21 | 248,60 246,80 | 279,30 154,85 | 176 43.608 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,70 62,38 | -0,68 -1,09 % | 08:38 | 61,70 90 | 61,80 90 | 61,84 61,65 | 63,20 47,650 | 2.878 177.683 | 62 | ||
| UCB SA 852738 Tradegate | 265,10 267,60 | -2,50 -0,93 % | 08:16 | 265,60 20 | 267,90 20 | 265,10 265,10 | 270,00 128,85 | 38 10.074 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,30 96,04 | +0,26 +0,27 % | 08:00 | 95,94 55 | 96,30 54 | 96,30 96,30 | 96,52 62,06 | 1 96 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,10 73,52 | -0,42 -0,57 % | 08:37 | 0,000 100 | 0,000 140 | 73,63 72,99 | 77,53 39,250 | 1.747 128.156 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,460 19,435 | +0,190 +0,99 % | 05.02. | 19,200 280 | 19,385 270 | 19,665 19,410 | 20,920 11,530 | 963 18.734 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,815 19,615 | +0,200 +1,02 % | 08:23 | 19,830 300 | 20,020 300 | 19,980 19,730 | 29,150 19,160 | 2.016 40.088 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,650 31,720 | -0,070 -0,22 % | 08:03 | 31,670 170 | 31,810 170 | 31,820 31,650 | 32,890 26,840 | 16 508 | 6 | ||
| VINCI SA 867475 Tradegate | 123,80 125,25 | -1,45 -1,16 % | 08:26 | 123,85 42 | 124,70 50 | 124,75 123,80 | 131,50 101,00 | 166 20.601 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,54 69,52 | +0,02 +0,03 % | 08:29 | 69,54 80 | 69,66 80 | 69,72 69,50 | 183,35 67,80 | 566 39.364 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.