Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,847 5,819 | +0,028 +0,48 % | 16:29 | 5,846 7.700 | 5,847 7.700 | 5,886 5,820 | 6,005 3,702 | 90.504 529.918 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,40 119,80 | +0,60 +0,50 % | 12:30 | 119,70 41 | 120,00 41 | 120,40 120,40 | 132,00 88,00 | 8 963 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | 0,000 0,00 % | 12:21 | 31,720 790 | 31,740 790 | 31,740 31,660 | 32,000 16,010 | 443 14.054 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,260 20,200 | +0,060 +0,30 % | 16:21 | 20,240 500 | 20,260 500 | 20,360 20,180 | 23,320 18,020 | 156 3.154 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,65 111,65 | 0,00 0,00 % | 14:13 | 111,30 200 | 111,35 200 | 111,90 111,35 | 113,00 67,76 | 124 13.845 | 1 | ||
| KERING SA 851223 Tradegate | 309,90 310,65 | -0,75 -0,24 % | 16:18 | 312,20 130 | 312,35 130 | 312,10 305,45 | 353,75 152,22 | 556 171.229 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,20 77,15 | -0,95 -1,23 % | 16:21 | 76,15 70 | 76,95 70 | 77,45 76,05 | 104,40 72,80 | 1.245 94.979 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 74,35 | +0,65 +0,87 % | 15:35 | 73,65 70 | 74,60 70 | 75,00 73,80 | 87,00 63,10 | 158 11.669 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,540 20,970 | +0,570 +2,72 % | 15:57 | 21,440 240 | 21,570 240 | 21,540 21,030 | 36,700 18,250 | 10.953 231.967 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 34,590 | +0,100 +0,29 % | 16:25 | 34,700 400 | 34,720 400 | 34,890 34,590 | 38,880 30,820 | 1.484 51.565 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,966 3,951 | +0,015 +0,38 % | 16:14 | 3,968 5.100 | 3,969 5.100 | 3,990 3,953 | 4,275 3,415 | 7.743 30.740 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,750 22,280 | +0,470 +2,11 % | 16:19 | 22,690 900 | 22,710 900 | 22,750 22,270 | 27,660 18,900 | 11.036 248.475 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,70 123,40 | +1,30 +1,05 % | 16:02 | 124,85 300 | 124,90 300 | 124,70 123,50 | 151,20 83,80 | 371 46.006 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,050 46,290 | +1,760 +3,80 % | 16:31 | 48,010 450 | 48,030 450 | 48,050 46,390 | 56,74 24,990 | 17.053 803.771 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 634,30 629,50 | +4,80 +0,76 % | 16:29 | 633,40 100 | 633,70 100 | 636,20 627,30 | 762,60 436,65 | 2.985 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,365 17,115 | +0,250 +1,46 % | 16:31 | 17,360 1.750 | 17,365 1.750 | 17,420 17,245 | 22,300 13,625 | 1.652 28.637 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,240 28,220 | +0,020 +0,07 % | 16:16 | 28,270 1.100 | 28,290 1.100 | 28,310 28,210 | 35,660 25,530 | 3.532 99.722 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,14 56,38 | +0,76 +1,35 % | 15:54 | 57,04 600 | 57,08 600 | 57,24 56,44 | 69,46 45,580 | 1.949 110.900 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,36 64,30 | +0,06 +0,09 % | 15:53 | 64,34 500 | 64,36 500 | 64,56 64,12 | 64,80 40,760 | 2.216 142.504 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,496 6,422 | +0,074 +1,15 % | 16:15 | 6,450 900 | 6,500 800 | 6,510 6,448 | 6,558 4,200 | 19.133 124.040 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,870 13,750 | +0,120 +0,87 % | 16:27 | 13,875 1.900 | 13,880 1.900 | 13,935 13,750 | 14,555 9,370 | 6.058 84.124 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,82 76,78 | +0,04 +0,05 % | 16:33 | 76,82 330 | 76,86 330 | 77,56 76,50 | 113,00 73,02 | 8.060 622.252 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,050 20,860 | +0,190 +0,91 % | 16:10 | 21,080 1.000 | 21,090 1.000 | 21,170 20,890 | 21,790 13,350 | 3.069 64.838 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,20 51,23 | +0,97 +1,89 % | 16:32 | 52,19 600 | 52,20 600 | 52,20 51,14 | 63,88 32,500 | 3.857 199.250 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,96 81,72 | +2,24 +2,74 % | 16:29 | 83,84 200 | 83,88 200 | 84,10 81,54 | 93,00 38,860 | 4.154 343.920 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,86 88,60 | +1,26 +1,42 % | 15:49 | 89,42 300 | 89,46 300 | 89,86 88,90 | 108,65 74,42 | 70 6.230 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,540 48,360 | +0,180 +0,37 % | 12:30 | 48,400 210 | 48,420 210 | 48,540 48,540 | 60,00 44,420 | 15 728 | - | ||
| RENAULT SA 893113 Tradegate | 35,730 36,420 | -0,690 -1,89 % | 16:30 | 35,630 750 | 35,650 750 | 36,260 35,700 | 53,24 30,870 | 6.654 239.074 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,480 29,440 | +0,040 +0,14 % | 16:11 | 29,440 733 | 29,520 5.814 | 29,480 29,300 | 30,080 16,380 | 5.660 166.061 | 6 | ||
| SAFRAN 924781 Tradegate | 300,60 293,00 | +7,60 +2,59 % | 16:30 | 301,00 50 | 301,10 50 | 300,60 293,20 | 319,90 192,45 | 369 109.370 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,86 82,32 | -0,46 -0,56 % | 16:21 | 81,94 750 | 81,96 750 | 83,05 81,66 | 110,86 76,40 | 6.373 525.104 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,80 230,15 | +3,65 +1,59 % | 16:33 | 233,80 200 | 233,90 200 | 234,45 230,00 | 275,00 172,68 | 2.509 581.134 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,425 30,585 | -0,160 -0,52 % | 16:33 | 30,420 3.000 | 30,430 3.000 | 30,695 30,370 | 34,245 26,050 | 55.395 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,588 5,600 | -0,012 -0,21 % | 15:52 | 5,578 3.600 | 5,580 3.600 | 5,606 5,582 | 5,798 4,200 | 3.629 20.310 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,00 66,70 | +0,30 +0,45 % | 16:15 | 67,14 400 | 67,16 400 | 67,36 66,30 | 67,04 26,155 | 5.602 373.742 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,968 10,014 | -0,046 -0,46 % | 16:18 | 9,966 600 | 9,971 179 | 10,060 9,840 | 13,750 7,261 | 84.775 844.057 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,935 21,805 | +0,130 +0,60 % | 16:25 | 21,950 1.400 | 21,960 1.400 | 22,100 21,720 | 28,400 15,730 | 2.773 60.584 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,140 12,020 | +0,120 +1,00 % | 14:42 | 12,150 500 | 12,240 500 | 12,170 12,050 | 14,830 10,460 | 2.668 32.264 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,330 17,055 | -0,725 -4,25 % | 15:56 | 16,495 1.300 | 16,500 1.300 | 16,405 16,330 | 19,480 13,725 | 67 1.095 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,882 8,894 | -0,012 -0,13 % | 15:54 | 8,880 1.200 | 8,884 1.200 | 8,934 8,860 | 9,286 7,500 | 1.240 10.999 | - | ||
| THALES SA 850842 Tradegate | 230,30 227,00 | +3,30 +1,45 % | 16:32 | 230,20 100 | 230,30 100 | 230,30 226,60 | 279,30 134,50 | 1.321 300.713 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,35 55,67 | -0,32 -0,57 % | 16:29 | 55,38 1.100 | 55,39 1.100 | 55,76 55,27 | 60,88 47,650 | 16.730 927.254 | 62 | ||
| UCB SA 852738 Tradegate | 236,30 234,60 | +1,70 +0,72 % | 15:54 | 235,80 100 | 235,90 100 | 237,00 234,70 | 261,80 128,85 | 53 12.510 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,08 91,64 | +1,44 +1,57 % | 15:54 | 92,88 220 | 92,96 220 | 93,08 91,70 | 93,22 62,06 | 141 13.060 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,63 70,49 | +0,14 +0,20 % | 16:26 | 70,64 900 | 70,65 900 | 70,87 70,16 | 70,65 36,700 | 9.503 670.680 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,160 20,050 | +0,110 +0,55 % | 16:11 | 20,170 500 | 20,180 3 | 20,300 19,990 | 20,330 11,490 | 687 13.884 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,030 21,630 | +0,400 +1,85 % | 16:14 | 22,030 1.000 | 22,040 1.000 | 22,030 21,570 | 29,150 21,010 | 1.994 43.220 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,440 29,400 | +0,040 +0,14 % | 16:12 | 29,390 1.100 | 29,400 1.100 | 29,660 29,400 | 32,890 26,180 | 7.851 231.755 | 6 | ||
| VINCI SA 867475 Tradegate | 119,75 119,40 | +0,35 +0,29 % | 16:16 | 119,65 250 | 119,75 250 | 120,30 119,60 | 131,50 96,90 | 4.064 487.086 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,44 90,18 | +0,26 +0,29 % | 16:15 | 90,14 300 | 90,18 300 | 90,96 89,68 | 183,35 86,96 | 4.484 404.627 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .