Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,768 5,711 | +0,057 +1,00 % | 20:15 | 5,761 1.800 | 5,769 1.800 | 5,779 5,630 | 6,156 4,671 | 95.452 546.068 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 162,30 | +2,70 +1,66 % | 14:16 | 167,00 6 | 167,90 6 | 165,10 160,50 | 169,60 99,80 | 424 69.956 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,600 20,180 | +0,420 +2,08 % | 19:54 | 20,400 260 | 20,620 260 | 20,600 19,990 | 23,320 19,560 | 1.707 34.316 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 112,70 | +0,30 +0,27 % | 17:28 | 113,50 200 | 113,55 200 | 113,00 111,40 | 124,45 78,90 | 186 20.820 | 1 | ||
| KERING SA 851223 Tradegate | 232,50 231,15 | +1,35 +0,58 % | 18:52 | 233,10 23 | 233,25 23 | 233,25 229,35 | 353,75 167,20 | 664 154.255 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,30 70,40 | +2,90 +4,12 %
| 20:30 | 72,55 72 | 73,30 71 | 73,95 70,20 | 98,85 64,45 | 1.167 84.014 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,15 78,85 | +1,30 +1,65 % | 18:11 | 79,10 65 | 80,15 64 | 81,35 78,90 | 88,45 63,10 | 1.131 90.566 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,460 27,800 | +0,660 +2,37 % | 20:28 | 28,290 180 | 28,480 180 | 28,490 27,770 | 39,280 18,250 | 10.152 285.162 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,040 39,580 | +0,460 +1,16 % | 19:30 | 40,100 130 | 40,150 130 | 40,330 39,330 | 42,940 32,000 | 1.788 71.432 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,580 4,479 | +0,101 +2,26 % | 20:00 | 4,570 1.200 | 4,583 1.200 | 4,580 4,438 | 4,972 3,752 | 10.608 47.943 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,380 21,910 | +0,470 +2,15 % | 17:35 | 22,110 1.500 | 22,630 1.500 | 22,390 22,010 | 27,570 19,125 | 7.976 177.029 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,45 148,85 | +3,60 +2,42 % | 20:03 | 151,90 40 | 152,45 40 | 152,45 147,60 | 157,05 96,38 | 219 33.059 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,00 51,92 | +1,08 +2,08 % | 20:27 | 53,02 100 | 53,07 100 | 53,15 50,01 | 66,24 42,600 | 20.296 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 453,75 450,25 | +3,50 +0,78 % | 20:29 | 453,00 30 | 453,90 30 | 454,15 440,35 | 654,40 436,65 | 10.455 4,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,720 1.476 | 19,855 1.040 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,830 31,040 | -0,210 -0,68 % | 19:40 | 30,860 170 | 30,960 170 | 31,030 30,040 | 35,660 25,530 | 750 22.954 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 52,10 | -0,70 -1,34 % | 18:52 | 51,24 110 | 51,52 110 | 51,90 51,00 | 60,00 45,580 | 794 40.941 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,42 73,34 | +1,08 +1,47 % | 20:30 | 74,44 70 | 74,46 70 | 74,46 73,00 | 74,26 52,66 | 3.843 283.759 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,362 9,468 | -0,106 -1,12 % | 18:52 | 9,362 600 | 9,398 543 | 9,390 9,226 | 10,105 4,620 | 12.028 112.439 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,840 17,570 | +0,270 +1,54 % | 19:53 | 17,775 300 | 17,860 300 | 17,840 17,380 | 18,560 12,190 | 12.178 215.410 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,14 62,74 | +0,40 +0,64 % | 20:20 | 62,86 83 | 63,14 83 | 63,14 61,48 | 107,35 59,28 | 3.607 224.791 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,670 22,370 | +0,300 +1,34 % | 18:01 | 22,670 240 | 22,740 230 | 22,670 22,270 | 23,800 17,625 | 816 18.382 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,865 40,565 | +0,300 +0,74 % | 20:22 | 40,660 130 | 40,860 130 | 41,705 39,745 | 63,88 38,310 | 17.684 715.427 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,40 124,30 | +3,10 +2,49 % | 20:14 | 127,15 50 | 127,40 50 | 129,95 111,00 | 132,85 48,300 | 10.291 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,58 78,74 | +0,84 +1,07 % | 16:51 | 79,40 70 | 79,70 70 | 79,58 77,98 | 100,00 68,34 | 1.399 111.082 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 48,960 | +0,440 +0,90 % | 15:32 | 49,520 110 | 49,980 110 | 49,400 49,220 | 55,15 43,840 | 2.082 102.454 | - | ||
| RENAULT SA 893113 Tradegate | 30,070 30,060 | +0,010 +0,03 % | 20:27 | 29,970 175 | 30,080 175 | 30,260 29,050 | 49,700 26,890 | 24.234 719.135 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 22,560 22,360 | +0,200 +0,89 % | 20:31 | 22,450 240 | 22,560 240 | 22,760 21,960 | 31,000 20,630 | 20.314 454.906 | 6 | ||
| SAFRAN 924781 Tradegate | 273,00 268,50 | +4,50 +1,68 % | 20:26 | 272,60 20 | 273,60 20 | 274,60 262,80 | 353,00 236,00 | 2.024 545.410 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,51 78,17 | +1,34 +1,71 % | 20:21 | 79,60 130 | 79,77 130 | 80,08 77,81 | 98,95 74,93 | 13.625 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,90 269,50 | +0,40 +0,15 % | 20:21 | 269,95 20 | 270,20 20 | 271,50 260,05 | 281,45 204,95 | 5.299 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,510 38,000 | +0,510 +1,34 % | 20:31 | 38,510 200 | 38,585 200 | 38,550 37,895 | 41,255 28,350 | 73.172 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | +0,080 +1,22 % | 11:39 | 6,730 800 | 6,754 800 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,30 70,68 | -2,38 -3,37 % | 19:59 | 68,18 80 | 68,35 80 | 71,45 65,80 | 77,14 44,830 | 18.618 1,3 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,229 6,579 | -0,350 -5,32 % | 20:31 | 6,206 3.300 | 6,225 3.300 | 6,800 5,968 | 10,490 5,254 | 603.168 3,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 46,360 45,200 | +1,160 +2,57 % | 20:17 | 46,330 120 | 46,465 120 | 46,430 44,480 | 45,500 18,242 | 33.711 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 13,820 | +0,180 +1,30 % | 16:52 | 13,960 400 | 13,990 400 | 14,000 13,800 | 15,890 11,960 | 1.953 27.208 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,230 27,190 | +0,040 +0,15 % | 17:26 | 26,980 200 | 27,210 200 | 27,230 26,830 | 27,320 14,125 | 1.722 46.427 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,055 | +0,245 +2,44 % | 18:52 | 10,225 600 | 10,325 600 | 10,305 9,968 | 10,455 8,258 | 14.844 151.076 | - | ||
| THALES SA 850842 Tradegate | 232,90 229,10 | +3,80 +1,66 % | 20:32 | 232,10 23 | 232,90 23 | 233,30 228,00 | 279,30 216,40 | 1.206 279.706 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,33 78,76 | +0,57 +0,72 % | 20:32 | 79,26 130 | 79,33 65 | 79,41 76,96 | 81,36 49,245 | 30.597 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 231,60 225,30 | +6,30 +2,80 % | 20:26 | 231,10 25 | 231,60 25 | 231,70 224,10 | 288,90 146,25 | 133 30.355 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 102,20 | +0,90 +0,88 % | 19:44 | 103,20 51 | 103,55 51 | 103,10 101,95 | 106,70 72,62 | 298 30.600 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,84 65,48 | +0,36 +0,55 % | 20:24 | 65,74 160 | 65,86 160 | 65,84 63,98 | 79,99 51,40 | 14.906 962.848 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,280 22,050 | +0,230 +1,04 % | 17:43 | 22,290 240 | 22,530 270 | 22,280 21,860 | 22,950 15,785 | 5.275 116.158 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,225 19,025 | -0,800 -4,20 % | 20:18 | 18,030 300 | 18,225 300 | 19,505 17,800 | 28,560 15,340 | 25.802 467.766 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,810 34,980 | +0,830 +2,37 % | 20:08 | 35,650 150 | 35,830 150 | 36,100 34,540 | 36,000 27,440 | 24.629 880.820 | 6 | ||
| VINCI SA 867475 Tradegate | 129,20 126,65 | +2,55 +2,01 % | 20:08 | 128,90 50 | 129,25 50 | 129,20 124,85 | 143,95 112,45 | 6.272 796.052 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,60 65,86 | +0,74 +1,12 % | 20:26 | 66,56 80 | 66,64 80 | 66,60 65,58 | 164,05 59,04 | 3.350 220.877 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.