Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,670 5,809 | -0,139 -2,39 % | 11:49 | 5,655 8.000 | 5,666 8.000 | 5,763 5,260 | 6,156 3,702 | 257.504 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,90 164,40 | -2,50 -1,52 % | 08:04 | 164,40 30 | 164,80 30 | 161,90 161,90 | 164,20 88,00 | 6 971 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,700 | +0,020 +0,06 % | 09:21 | 31,720 790 | 31,740 790 | 31,720 31,580 | 32,000 17,890 | 692 21.950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,940 22,080 | -0,140 -0,63 % | 10:47 | 21,880 460 | 21,920 460 | 22,020 21,760 | 23,320 19,020 | 9.488 208.193 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,10 113,00 | -1,90 -1,68 % | 09:05 | 112,35 200 | 112,45 200 | 111,10 109,60 | 124,45 67,76 | 265 29.244 | 1 | ||
| KERING SA 851223 Tradegate | 274,05 284,10 | -10,05 -3,54 % | 11:47 | 273,50 150 | 273,70 150 | 278,80 273,15 | 353,75 152,22 | 1.093 302.327 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,40 75,15 | -0,75 -1,00 % | 10:35 | 74,00 70 | 74,80 70 | 75,40 74,00 | 104,40 70,75 | 247 18.461 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,80 84,45 | -0,65 -0,77 % | 11:34 | 82,60 70 | 83,65 60 | 83,80 81,80 | 88,45 63,10 | 99 8.264 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,710 34,710 | +1,000 +2,88 % | 11:40 | 35,670 845 | 35,780 840 | 36,570 34,710 | 36,700 18,250 | 20.581 732.284 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,180 41,590 | -0,410 -0,99 % | 11:47 | 41,190 300 | 41,200 300 | 41,590 41,180 | 41,700 31,600 | 2.616 108.298 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,822 4,762 | +0,060 +1,26 % | 11:15 | 4,802 4.200 | 4,804 4.200 | 4,829 4,701 | 4,798 3,540 | 17.571 83.843 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,650 27,100 | -0,450 -1,66 % | 11:32 | 26,570 800 | 26,590 800 | 26,650 26,120 | 27,890 18,900 | 3.051 80.519 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,60 153,15 | -2,55 -1,66 % | 10:24 | 150,20 300 | 150,30 300 | 151,80 148,65 | 157,05 83,80 | 912 136.683 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,44 56,66 | +2,78 +4,91 % | 11:51 | 59,30 400 | 59,36 400 | 60,48 57,00 | 60,94 33,000 | 21.265 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,50 536,70 | -14,20 -2,65 % | 11:52 | 522,80 100 | 523,10 100 | 529,90 510,60 | 700,50 436,65 | 4.013 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,705 18,385 | -0,680 -3,70 % | 09:18 | 17,900 1.700 | 17,920 1.700 | 18,010 17,705 | 22,300 13,625 | 1.747 31.015 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,370 34,250 | -0,880 -2,57 % | 11:37 | 33,370 900 | 33,380 900 | 33,800 33,060 | 35,660 25,530 | 2.318 77.446 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,66 58,16 | -1,50 -2,58 % | 10:57 | 56,72 600 | 56,76 600 | 57,22 55,94 | 66,84 45,580 | 1.860 104.878 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,68 69,68 | -2,00 -2,87 % | 11:52 | 67,68 500 | 67,70 500 | 68,98 67,36 | 72,00 43,600 | 8.445 571.652 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,142 7,774 | +0,368 +4,73 % | 11:00 | 8,140 1.300 | 8,142 1.300 | 8,184 7,600 | 8,192 4,200 | 25.747 207.085 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,110 18,025 | +0,085 +0,47 % | 11:39 | 18,060 1.400 | 18,070 1.400 | 18,215 17,550 | 18,210 10,500 | 13.805 248.674 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,20 78,24 | -1,04 -1,33 % | 11:49 | 77,22 390 | 77,26 390 | 77,24 75,52 | 107,35 71,34 | 3.147 240.134 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 11:46 | 22,390 900 | 22,410 900 | 22,400 21,880 | 23,800 14,430 | 1.460 32.499 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,450 43,620 | -1,170 -2,68 % | 11:25 | 42,400 600 | 42,405 600 | 42,980 42,110 | 63,88 32,500 | 6.822 288.572 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,20 101,65 | +1,55 +1,52 % | 11:48 | 103,10 100 | 103,20 100 | 103,25 97,00 | 107,05 38,860 | 3.550 356.791 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,74 75,10 | -0,36 -0,48 % | 11:07 | 74,38 350 | 74,42 350 | 74,82 73,44 | 100,00 70,20 | 134 9.906 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 48,200 | -0,580 -1,20 % | 10:22 | 47,240 220 | 47,280 220 | 47,720 47,140 | 55,15 44,420 | 474 22.570 | - | ||
| RENAULT SA 893113 Tradegate | 30,910 32,000 | -1,090 -3,41 % | 11:49 | 30,950 850 | 30,970 850 | 31,600 30,500 | 52,28 30,200 | 18.292 566.577 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,540 28,130 | -1,590 -5,65 % | 11:28 | 26,610 1.130 | 26,690 400 | 26,750 25,720 | 30,080 16,380 | 11.689 308.370 | 6 | ||
| SAFRAN 924781 Tradegate | 337,50 344,00 | -6,50 -1,89 % | 11:49 | 337,00 50 | 337,10 50 | 348,00 332,10 | 353,00 192,45 | 7.758 2,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,64 81,74 | -0,10 -0,12 % | 11:36 | 81,64 750 | 81,66 750 | 82,00 78,82 | 110,86 76,40 | 12.536 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,65 276,45 | -7,80 -2,82 % | 11:51 | 268,85 150 | 268,90 150 | 273,40 268,00 | 279,95 172,68 | 2.857 769.481 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,920 35,215 | +0,705 +2,00 % | 11:53 | 35,920 3.000 | 35,925 3.000 | 37,395 35,910 | 35,345 26,050 | 426.701 15,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,560 | +0,048 +0,73 % | 11:17 | 6,578 3.100 | 6,582 3.100 | 6,608 6,510 | 6,656 4,372 | 3.989 26.193 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,08 73,34 | -2,26 -3,08 % | 11:16 | 71,38 600 | 71,42 600 | 71,74 70,06 | 77,14 30,950 | 7.447 527.788 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,637 6,769 | -0,132 -1,95 % | 11:37 | 6,636 1.000 | 6,642 1.000 | 6,681 6,461 | 12,620 5,742 | 380.178 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,855 28,430 | -0,575 -2,02 % | 10:59 | 27,885 1.100 | 27,900 1.100 | 28,125 26,800 | 29,700 15,730 | 24.371 662.084 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,770 15,630 | +0,140 +0,90 % | 11:02 | 15,720 700 | 15,730 700 | 15,880 15,500 | 15,890 11,200 | 3.503 55.251 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,340 23,130 | +0,210 +0,91 % | 09:25 | 23,240 1.517 | 23,280 1.517 | 23,600 23,340 | 23,450 14,725 | 717 16.787 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,155 | +0,060 +0,59 % | 10:41 | 10,190 1.000 | 10,195 1.000 | 10,215 10,050 | 10,240 7,548 | 725 7.299 | - | ||
| THALES SA 850842 Tradegate | 262,20 254,60 | +7,60 +2,99 % | 11:52 | 261,50 100 | 261,70 100 | 272,00 257,00 | 279,30 192,00 | 5.405 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,70 67,41 | +2,29 +3,40 % | 11:52 | 69,64 900 | 69,68 900 | 71,24 69,70 | 67,92 47,650 | 89.063 6,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,70 251,20 | -2,50 -1,00 % | 10:41 | 248,10 100 | 248,20 100 | 249,10 242,20 | 288,90 128,85 | 263 64.813 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 105,70 | -1,50 -1,42 % | 11:23 | 104,00 200 | 104,10 200 | 104,40 103,10 | 106,45 62,06 | 219 22.739 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,33 72,09 | -1,76 -2,44 % | 11:51 | 70,29 900 | 70,31 900 | 71,91 68,76 | 79,99 39,250 | 119.013 8,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,480 21,060 | -0,580 -2,75 % | 11:23 | 20,500 490 | 20,520 490 | 20,930 20,290 | 21,550 11,530 | 1.824 37.134 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,920 19,045 | -0,125 -0,66 % | 11:32 | 18,855 1.100 | 18,870 1.100 | 18,985 18,790 | 28,900 18,290 | 1.447 27.349 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,150 35,640 | -0,490 -1,37 % | 11:52 | 35,140 900 | 35,150 900 | 35,430 34,210 | 35,990 27,440 | 23.368 819.614 | 6 | ||
| VINCI SA 867475 Tradegate | 137,55 141,15 | -3,60 -2,55 % | 11:52 | 137,45 250 | 137,55 250 | 139,00 130,10 | 143,95 101,00 | 8.309 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,60 68,60 | 0,00 0,00 % | 11:38 | 68,52 300 | 68,54 300 | 73,00 67,60 | 164,05 59,04 | 13.765 966.639 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.