Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,365 5,325 | +0,040 +0,75 % | 15:44 | 5,369 8.400 | 5,370 8.400 | 5,410 5,300 | 6,156 3,702 | 156.999 840.937 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,40 161,10 | -1,50 -0,96 % | 09.03. | 159,50 31 | 159,80 31 | 156,30 153,70 | 166,50 88,00 | 305 47.196 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 09:30 | 31,700 790 | 31,720 790 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,280 21,740 | -0,460 -2,12 % | 13:34 | 21,440 470 | 21,480 470 | 21,940 21,260 | 23,320 19,020 | 212 4.536 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,95 110,35 | +0,60 +0,54 % | 15:35 | 111,25 200 | 111,40 200 | 111,45 110,10 | 124,45 67,76 | 131 14.486 | 1 | ||
| KERING SA 851223 Tradegate | 259,35 259,15 | +0,20 +0,08 % | 14:49 | 261,95 160 | 262,10 160 | 263,55 258,50 | 353,75 152,22 | 511 133.064 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,10 70,05 | +0,05 +0,07 % | 14:53 | 69,75 80 | 70,45 80 | 70,40 69,00 | 100,80 68,75 | 451 31.384 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,85 76,70 | +2,15 +2,80 % | 15:28 | 78,30 70 | 79,30 70 | 79,95 75,85 | 88,45 63,10 | 147 11.603 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,720 35,660 | +0,060 +0,17 % | 13:55 | 35,690 840 | 35,810 840 | 35,900 34,580 | 36,700 18,250 | 5.581 197.636 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,300 41,570 | -0,270 -0,65 % | 15:38 | 41,330 300 | 41,350 300 | 41,690 40,920 | 41,720 31,600 | 1.658 68.406 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,700 4,829 | -0,129 -2,67 % | 15:12 | 4,704 4.300 | 4,706 4.300 | 4,841 4,700 | 4,850 3,668 | 10.568 50.328 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,200 25,140 | +0,060 +0,24 % | 15:31 | 25,290 800 | 25,310 800 | 25,640 25,100 | 27,890 18,900 | 3.637 92.263 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,15 137,80 | +2,35 +1,71 % | 14:50 | 140,80 300 | 140,90 300 | 140,55 137,60 | 157,05 83,80 | 406 56.802 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,88 62,82 | -0,94 -1,50 % | 15:44 | 61,86 350 | 62,00 350 | 62,88 60,90 | 63,36 33,000 | 25.369 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,00 507,10 | -3,10 -0,61 % | 15:42 | 503,90 100 | 504,00 100 | 512,00 500,50 | 654,40 436,65 | 5.131 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,090 15,645 | +0,445 +2,84 % | 14:50 | 16,115 1.900 | 16,125 1.900 | 16,240 16,045 | 22,300 13,625 | 1.124 18.088 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,890 30,610 | +0,280 +0,91 % | 15:20 | 31,040 1.000 | 31,060 1.000 | 31,180 30,540 | 35,660 25,530 | 7.390 228.085 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,12 55,22 | -0,10 -0,18 % | 15:09 | 55,60 800 | 55,64 600 | 56,00 54,92 | 63,04 45,580 | 2.718 151.018 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,98 66,10 | +0,88 +1,33 % | 15:43 | 67,00 500 | 67,04 500 | 67,14 65,98 | 72,00 43,600 | 10.559 705.707 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,070 8,142 | -0,072 -0,88 % | 15:07 | 8,094 1.300 | 8,096 1.300 | 8,248 8,042 | 8,214 4,200 | 13.642 110.394 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,035 17,215 | -0,180 -1,05 % | 15:19 | 17,050 1.500 | 17,055 1.500 | 17,250 16,910 | 18,215 10,500 | 4.902 83.721 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,66 72,96 | -0,30 -0,41 % | 15:44 | 72,72 420 | 72,76 420 | 72,78 71,90 | 107,35 71,34 | 7.078 510.844 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,810 21,780 | +0,030 +0,14 % | 15:03 | 21,940 1.000 | 21,950 1.000
| 22,030 21,660 | 23,800 14,430 | 6.483 142.210 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,530 43,310 | +3,220 +7,43 % | 15:38 | 46,650 600 | 46,670 600 | 47,000 44,595 | 63,88 32,500 | 28.244 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,90 98,98 | +2,92 +2,95 % | 15:38 | 101,95 100 | 102,05 100 | 101,90 98,40 | 107,05 38,860 | 3.260 330.764 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,02 76,90 | -0,88 -1,14 % | 14:01 | 75,72 350 | 75,76 350 | 77,34 75,72 | 100,00 70,20 | 262 19.892 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,160 47,780 | -0,620 -1,30 % | 11:17 | 47,360 220 | 47,400 210 | 47,420 47,160 | 55,15 44,420 | 31 1.462 | - | ||
| RENAULT SA 893113 Tradegate | 28,330 28,740 | -0,410 -1,43 % | 15:36 | 28,440 900 | 28,460 900 | 29,190 28,040 | 50,60 27,800 | 15.289 435.947 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,310 25,440 | +0,870 +3,42 % | 15:20 | 26,280 800 | 26,400 800 | 26,700 26,250 | 30,080 16,380 | 13.169 348.691 | 6 | ||
| SAFRAN 924781 Tradegate | 320,20 322,50 | -2,30 -0,71 % | 15:32 | 320,80 50 | 320,90 50 | 324,30 317,80 | 353,00 192,45 | 1.285 413.170 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,54 76,96 | -0,42 -0,55 % | 15:36 | 76,53 800 | 76,55 800 | 77,61 76,20 | 110,74 74,93 | 13.293 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 256,60 252,50 | +4,10 +1,62 % | 15:46 | 256,75 200 | 256,85 200 | 256,60 250,45 | 279,95 172,68 | 4.294 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,860 36,025 | +0,835 +2,32 % | 15:46 | 36,860 3.000 | 36,870 3.000 | 36,860 35,945 | 37,395 26,050 | 216.708 7,9 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,454 6,400 | +0,054 +0,84 % | 13:43 | 6,380 314 | 6,450 311 | 6,604 6,440 | 6,686 4,482 | 5 32 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,56 66,56 | +2,00 +3,00 % | 15:46 | 68,52 600 | 68,54 600 | 69,30 66,46 | 77,14 30,950 | 6.948 474.019 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,029 5,978 | +0,051 +0,85 % | 15:29 | 6,028 1.500 | 6,035 440 | 6,196 6,020 | 12,050 5,742 | 179.147 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,050 27,160 | +1,890 +6,96 % | 15:27 | 29,000 600 | 29,030 600 | 29,050 28,615 | 29,635 15,600 | 27.478 792.786 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,370 15,440 | -0,070 -0,45 % | 14:55 | 15,380 700 | 15,390 700 | 15,680 15,200 | 15,890 11,200 | 923 14.302 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,820 22,620 | +0,200 +0,88 % | 09:30 | 23,070 517 | 23,100 1.000 | 22,820 22,820 | 23,600 14,725 | 180 4.108 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,862 9,938 | -0,076 -0,76 % | 11:09 | 9,878 1.100 | 9,882 1.100 | 9,884 9,838 | 10,255 7,728 | 1.255 12.387 | - | ||
| THALES SA 850842 Tradegate | 249,30 251,00 | -1,70 -0,68 % | 15:41 | 249,00 100 | 249,10 100 | 251,70 245,00 | 279,30 192,00 | 2.992 741.719 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,86 68,05 | +0,81 +1,19 % | 15:46 | 68,84 900 | 68,86 900 | 68,92 66,75 | 71,27 47,650 | 32.948 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,30 259,90 | +0,40 +0,15 % | 14:58 | 261,10 100 | 261,40 100 | 261,80 258,90 | 288,90 128,85 | 68 17.652 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,02 96,06 | +0,96 +1,00 % | 14:36 | 97,40 210 | 97,46 210 | 97,20 95,54 | 106,45 62,06 | 919 89.145 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,89 66,90 | +1,99 +2,97 % | 15:43 | 68,99 900 | 69,00 900 | 68,89 66,54 | 79,99 39,250 | 17.985 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,320 | +0,395 +2,04 % | 15:44 | 19,710 510 | 19,720 510 | 19,715 19,480 | 21,550 11,530 | 1.706 33.333 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,335 17,495 | -0,160 -0,91 % | 15:35 | 17,490 1.200 | 17,505 1.200 | 17,795 17,335 | 28,560 17,150 | 8.990 158.524 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,220 33,150 | +0,070 +0,21 % | 15:42 | 33,180 1.000 | 33,190 1.000 | 33,230 32,830 | 35,990 27,440 | 7.895 261.241 | 6 | ||
| VINCI SA 867475 Tradegate | 131,00 130,60 | +0,40 +0,31 % | 15:35 | 131,25 250 | 131,30 250 | 131,45 130,00 | 143,95 101,00 | 3.872 505.639 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,18 69,12 | -1,94 -2,81 % | 15:41 | 67,26 300 | 67,30 300 | 69,38 66,42 | 164,05 59,04 | 6.910 471.569 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.