Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,817 5,801 | +0,016 +0,28 % | 09:30 | 5,818 7.800 | 5,819 7.800 | 5,849 5,785 | 6,156 4,320 | 1.714 9.990 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,60 162,90 | +0,70 +0,43 % | 08:54 | 163,30 30 | 163,50 30 | 163,70 163,30 | 169,60 88,00 | 4 654 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | +0,040 +0,13 % | 15.04. | 31,760 790 | 31,820 790 | 31,880 31,760 | 32,080 20,440 | 760 24.139 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,080 | 0,000 0,00 % | 08:15 | 21,240 470 | 21,260 470 | 21,080 21,080 | 23,320 19,560 | 56 1.180 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,15 118,10 | +0,05 +0,04 % | 09:22 | 117,95 200 | 118,10 200 | 118,50 117,90 | 124,45 78,56 | 112 13.260 | 1 | ||
| KERING SA 851223 Xetra | 249,95 254,50 | -4,55 -1,79 % | 09:15 | 248,80 92 | 249,25 142 | 252,00 249,95 | 353,00 162,00 | 362 91.115 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,05 67,60 | -0,55 -0,81 % | 09:30 | 67,10 50 | 67,60 50 | 68,10 67,05 | 98,85 64,45 | 5 340 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,55 79,05 | +0,50 +0,63 % | 09:21 | 78,50 70 | 79,50 70 | 79,55 78,20 | 88,45 63,10 | 24 1.887 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,210 36,070 | -1,860 -5,16 % | 09:29 | 34,190 880 | 34,320 875 | 36,290 34,210 | 39,280 18,250 | 2.982 105.306 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,810 40,700 | +0,110 +0,27 % | 09:21 | 40,850 300 | 40,870 300 | 40,840 40,780 | 42,940 32,000 | 153 6.245 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,736 4,778 | -0,042 -0,88 % | 09:31 | 4,735 4.300 | 4,738 4.300 | 4,736 4,736 | 4,972 3,752 | 12 57 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,720 24,770 | -0,050 -0,20 % | 09:13 | 24,750 219 | 24,780 958 | 24,720 24,720 | 27,570 19,125 | 1 25 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,65 147,90 | +0,75 +0,51 % | 09:30 | 148,65 300 | 148,70 300 | 148,85 148,40 | 157,05 91,12 | 25 3.720 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,08 58,21 | -0,13 -0,22 % | 09:30 | 58,02 400 | 58,04 400 | 58,31 57,86 | 66,24 42,510 | 1.045 60.690 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,30 486,00 | -0,70 -0,14 % | 09:32 | 485,35 100 | 485,45 100 | 488,90 482,75 | 654,40 436,65 | 798 388.448 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,925 19,205 | +0,720 +3,75 % | 09:29 | 20,010 1.500 | 20,020 1.500 | 19,970 19,355 | 22,300 15,000 | 704 14.049 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,790 30,590 | +0,200 +0,65 % | 09:16 | 30,880 1.000 | 30,900 1.000 | 30,790 30,670 | 35,660 25,530 | 69 2.122 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,00 54,58 | +0,42 +0,77 % | 09:28 | 54,86 600 | 54,88 600 | 55,00 55,00 | 59,36 45,580 | 10 550 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,06 72,98 | +0,08 +0,11 % | 09:30 | 73,06 500 | 73,10 500 | 73,30 73,00 | 73,20 50,62 | 397 29.025 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,788 9,726 | +0,062 +0,64 % | 09:30 | 9,770 1.100 | 9,772 1.100 | 9,830 9,788 | 10,105 4,426 | 1.101 10.820 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,625 17,820 | -0,195 -1,09 % | 09:30 | 17,670 1.500 | 17,680 1.500 | 17,935 17,625 | 18,560 12,190 | 104 1.857 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,20 66,62 | -0,42 -0,63 % | 09:31 | 66,36 460 | 66,42 460 | 67,20 65,40 | 107,35 59,28 | 3.344 221.316 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,390 | -0,040 -0,18 % | 09:30 | 22,350 900 | 22,370 900 | 22,460 22,300 | 23,800 16,790 | 287 6.439 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,285 42,295 | +0,990 +2,34 % | 09:29 | 43,360 600 | 43,375 600 | 43,320 42,575 | 63,88 37,470 | 1.685 72.515 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,10 121,15 | +0,95 +0,78 % | 09:33 | 122,00 100 | 122,10 100 | 122,30 120,45 | 124,80 42,070 | 519 63.111 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 76,36 | -0,14 -0,18 % | 15.04. | 79,34 350 | 79,38 350 | 78,94 76,10 | 100,00 68,34 | 1.096 85.065 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 49,140 | +0,10 +0,20 % | 15.04. | 50,45 200 | 50,50 200 | 50,10 49,100 | 55,15 43,840 | 122 6.002 | - | ||
| RENAULT SA 893113 Tradegate | 31,550 31,360 | +0,190 +0,61 % | 09:30 | 31,560 800 | 31,580 800 | 31,600 31,400 | 49,700 26,890 | 884 27.879 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,850 25,590 | -0,740 -2,89 % | 09:17 | 24,890 276 | 24,950 800 | 24,920 24,780 | 30,080 18,845 | 9.142 227.260 | 6 | ||
| SAFRAN 924781 Tradegate | 310,00 308,90 | +1,10 +0,36 % | 09:29 | 309,60 50 | 309,70 50 | 310,40 308,80 | 353,00 209,60 | 87 26.954 | 22 | ||
| SANOFI SA 920657 Xetra | 81,17 81,13 | +0,04 +0,05 % | 09:17 | 81,33 111 | 81,37 57 | 81,68 81,17 | 98,27 74,92 | 1.292 105.320 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,50 267,30 | +0,20 +0,07 % | 09:31 | 267,50 150 | 267,60 150 | 268,85 265,55 | 279,95 196,58 | 618 165.307 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,445 38,155 | +0,290 +0,76 % | 09:28 | 38,400 3.000 | 38,430 3.000 | 38,495 37,950 | 41,255 28,200 | 20.720 789.329 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,610 6,788 | -0,042 -0,63 % | 15.04. | 6,664 3.100 | 6,668 3.000 | 6,776 6,610 | 7,080 4,832 | 2.121 14.190 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,99 72,00 | +0,99 +1,38 % | 09:20 | 72,86 550 | 72,89 550 | 72,99 72,20 | 77,14 39,050 | 65 4.718 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,076 7,060 | +0,016 +0,23 % | 09:17 | 7,078 1.250 | 7,084 1.250 | 7,090 7,061 | 10,500 5,318 | 19.356 136.631 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,605 34,460 | +0,145 +0,42 % | 09:30 | 34,560 900 | 34,575 900 | 34,670 34,420 | 35,405 17,700 | 6.739 232.639 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,420 14,610 | -0,190 -1,30 % | 09:30 | 14,440 700 | 14,450 700 | 14,720 14,420 | 15,890 11,960 | 1.621 23.725 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,570 24,560 | +0,010 +0,04 % | 08:15 | 24,840 900 | 24,860 900 | 24,570 24,570 | 26,290 14,125 | 1 25 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 10,250 | -0,095 -0,93 % | 09:30 | 10,165 1.000 | 10,170 1.000 | 10,245 10,155 | 10,455 8,258 | 651 6.668 | - | ||
| THALES SA 850842 Tradegate | 268,20 268,80 | -0,60 -0,22 % | 09:32 | 268,10 100 | 268,30 100 | 269,40 267,00 | 279,30 216,40 | 208 55.775 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,19 74,27 | +1,92 +2,59 % | 09:32 | 76,15 800 | 76,16 800 | 76,40 74,23 | 81,36 49,245 | 14.130 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,00 265,80 | -1,80 -0,68 % | 09:30 | 263,60 100 | 263,90 100 | 266,90 264,00 | 288,90 135,90 | 6 1.595 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,05 104,10 | -0,05 -0,05 % | 08:50 | 104,10 200 | 104,20 200 | 104,65 103,85 | 106,45 70,02 | 93 9.659 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,42 70,43 | -0,01 -0,01 % | 09:32 | 70,33 900 | 70,34 900 | 71,79 70,00 | 79,99 47,865 | 7.969 566.484 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,230 22,210 | +0,020 +0,09 % | 09:22 | 22,190 450 | 22,210 450 | 22,360 22,230 | 22,230 14,405 | 888 19.837 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,400 20,090 | +0,310 +1,54 % | 09:32 | 20,390 1.000 | 20,400 1.000 | 20,400 20,090 | 28,560 15,340 | 1.151 23.278 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,530 35,380 | +0,150 +0,42 % | 09:30 | 35,580 900 | 35,590 900 | 35,600 35,410 | 35,990 27,440 | 389 13.806 | 6 | ||
| VINCI SA 867475 Tradegate | 134,80 134,90 | -0,10 -0,07 % | 09:31 | 134,80 250 | 134,85 250 | 135,25 134,35 | 143,95 112,45 | 341 45.957 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,76 67,18 | +0,58 +0,86 % | 09:30 | 67,64 300 | 67,68 300 | 67,76 67,28 | 164,05 59,04 | 1.174 79.267 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.