Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,50 127,60 | +0,90 +0,71 % | 12:03 | 125,20 8 | 125,80 8 | 128,50 128,50 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,880 21,620 | +0,260 +1,20 % | 17:49 | 21,460 250 | 21,660 240 | 21,880 21,640 | 23,320 17,610 | 26 565 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,30 104,45 | +0,85 +0,81 % | 17:28 | 103,80 60 | 103,85 60 | 105,95 104,95 | 113,00 67,32 | 385 40.621 | 1 | ||
| KERING SA 851223 Tradegate | 292,10 299,85 | -7,75 -2,58 % | 21:03 | 291,85 18 | 292,65 18 | 305,00 291,65 | 353,75 152,22 | 898 267.498 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,95 77,50 | -0,55 -0,71 % | 20:44 | 76,10 69 | 76,95 68 | 78,40 76,95 | 104,40 74,90 | 69 5.351 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,55 66,20 | +1,35 +2,04 % | 17:41 | 66,50 77 | 67,45 76 | 68,25 66,75 | 87,00 63,10 | 1.824 122.741 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,150 19,925 | +0,225 +1,13 % | 21:06 | 20,020 250 | 20,150 250 | 20,800 19,995 | 36,700 18,450 | 3.924 79.999 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,880 34,750 | +0,130 +0,37 % | 21:03 | 34,760 160 | 34,860 160 | 35,050 34,660 | 38,880 30,820 | 5.404 188.362 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,813 3,852 | -0,039 -1,01 % | 21:16 | 3,801 1.342 | 3,810 1.400 | 3,875 3,800 | 4,275 3,415 | 5.851 22.513 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,300 23,480 | -0,180 -0,77 % | 17:35 | 23,120 1.500 | 23,480 18 | 23,500 23,300 | 27,590 19,125 | 6.154 144.379 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,05 128,95 | +1,10 +0,85 % | 17:26 | 127,90 50 | 128,40 50 | 132,60 129,90 | 151,20 83,80 | 1.200 157.510 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,540 47,610 | +0,930 +1,95 % | 21:15 | 48,530 110 | 48,800 110 | 50,06 47,490 | 56,74 24,410 | 19.714 967.580 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 610,80 608,40 | +2,40 +0,39 % | 21:19 | 610,60 30 | 612,80 30 | 626,40 608,10 | 762,60 436,65 | 4.413 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,780 17,560 | +0,220 +1,25 % | 16:02 | 5,088 1.134 | 22,550 100 | 17,800 17,750 | 21,860 15,850 | 4.312 76.642 | 3 | ||
| MICHELIN A3DL84 Tradegate | 26,660 27,830 | -1,170 -4,20 % | 20:50 | 26,660 200 | 26,860 200 | 28,080 26,600 | 35,660 25,530 | 3.963 108.658 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,94 56,20 | -0,26 -0,46 % | 20:35 | 55,90 100 | 56,40 100 | 57,22 55,80 | 69,46 45,580 | 2.104 119.130 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,350 18,710 | -0,360 -1,92 % | 20:57 | 18,320 290 | 18,480 280 | 18,900 18,320 | 19,880 13,600 | 2.097 38.832 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,90 60,44 | +0,46 +0,76 % | 20:50 | 60,76 90 | 60,90 90 | 61,30 60,60 | 63,38 40,760 | 7.906 482.310 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,980 6,032 | -0,052 -0,86 % | 19:02 | 5,976 900 | 6,020 900 | 6,100 5,980 | 6,390 4,200 | 5.411 32.742 | 6 | ||
| ORANGE SA 906849 Xetra | 13,700 13,860 | -0,160 -1,15 % | 17:35 | 13,005 1.153 | 13,765 71 | 13,795 13,680 | 14,800 9,310 | 7.813 107.159 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,30 78,62 | -0,32 -0,41 % | 21:26 | 78,02 67 | 78,28 67 | 79,14 78,28 | 115,00 77,68 | 4.947 388.858 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,000 20,800 | +0,200 +0,96 % | 17:35 | 20,700 300 | 21,300 250 | 21,000 21,000 | 21,640 19,880 | 0 0 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,51 58,44 | -1,93 -3,30 % | 21:07 | 56,51 100 | 56,70 90 | 59,00 56,42 | 63,88 32,500 | 7.713 448.834 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,10 85,72 | -2,62 -3,06 % | 20:30 | 83,08 70 | 83,58 70 | 87,52 83,02 | 93,00 38,860 | 8.449 724.032 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,00 84,56 | -2,56 -3,03 % | 16:07 | 81,00 70 | 81,32 70 | 85,36 82,00 | 108,65 74,42 | 447 37.227 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 49,660 110 | 50,15 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,100 34,140 | -1,040 -3,05 % | 20:45 | 33,100 160 | 33,270 160 | 34,570 33,080 | 53,24 30,870 | 13.252 448.151 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 26,470 | -0,210 -0,79 % | 17:35 | 25,810 300 | 26,260 149 | 26,480 26,140 | 27,440 16,380 | 7.855 207.353 | 6 | ||
| SAFRAN 924781 Tradegate | 296,10 298,70 | -2,60 -0,87 % | 20:22 | 295,40 20 | 296,40 20 | 303,80 294,30 | 319,90 192,45 | 929 280.344 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,06 86,59 | -1,53 -1,77 % | 20:06 | 85,40 120 | 85,63 120 | 86,89 84,91 | 110,86 76,40 | 9.108 783.400 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,30 229,15 | -4,85 -2,12 % | 21:04 | 223,55 23 | 224,15 30 | 237,95 223,55 | 275,00 172,68 | 3.077 712.934 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,915 31,845 | +0,070 +0,22 % | 21:26 | 31,875 250 | 32,000 1.000 | 32,350 31,820 | 34,245 26,050 | 91.330 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,656 | +0,048 +0,85 % | 20:49 | 5,630 1.000 | 5,706 1.000 | 5,714 5,586 | 5,736 4,200 | 2.873 16.303 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,82 56,64 | +0,18 +0,32 % | 20:46 | 56,84 100 | 57,18 100 | 58,16 56,82 | 59,86 24,005 | 7.054 407.683 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,980 46,900 | -0,920 -1,96 % | 21:11 | 45,660 69 | 45,940 68 | 46,840 45,780 | 81,30 45,400 | 822 38.271 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,199 8,418 | -0,219 -2,60 % | 17:35 | 8,171 1.218 | 8,199 1.123 | 8,496 8,170 | 13,750 7,261 | 100.621 835.402 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,716 19,412 | -0,696 -3,59 % | 21:21 | 18,522 276 | 18,662 290 | 20,150 18,568 | 28,400 15,730 | 46.487 886.867 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,080 | +0,130 +1,08 % | 19:51 | 12,220 500 | 12,310 500 | 12,350 12,060 | 14,830 10,460 | 8.777 107.654 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,645 17,505 | +0,140 +0,80 % | 15:49 | 17,145 400 | 17,280 400 | 17,645 17,645 | 19,480 13,725 | 1.140 20.115 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,046 9,062 | -0,016 -0,18 % | 20:09 | 9,046 564 | 9,130 600 | 9,114 9,046 | 9,184 7,500 | 2.526 22.895 | - | ||
| THALES SA 850842 Tradegate | 232,60 231,50 | +1,10 +0,48 % | 20:53 | 231,70 23 | 232,50 23 | 239,00 231,00 | 279,30 134,50 | 2.577 605.306 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,79 55,31 | -0,52 -0,94 % | 21:28 | 54,77 94 | 54,87 190 | 56,13 54,79 | 60,88 47,650 | 20.510 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 228,40 229,90 | -1,50 -0,65 % | 19:02 | 227,70 25 | 228,10 25 | 233,50 227,80 | 261,80 128,85 | 112 26.022 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,80 90,44 | -1,64 -1,81 % | 20:24 | 88,80 59 | 88,82 59 | 91,08 88,66 | 93,22 62,06 | 301 27.260 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,22 62,26 | -0,04 -0,06 % | 21:19 | 62,22 170 | 62,37 170 | 63,40 62,06 | 70,00 35,460 | 14.064 884.083 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,875 18,995 | -0,120 -0,63 % | 20:55 | 18,855 280 | 19,040 280 | 19,255 18,875 | 19,765 11,100 | 832 15.896 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,020 23,290 | -1,270 -5,45 % | 20:59 | 21,800 300 | 21,990 300 | 23,550 21,760 | 29,150 21,480 | 4.445 99.805 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,290 28,700 | -0,410 -1,43 % | 20:33 | 28,200 190 | 28,440 190 | 28,930 28,110 | 32,890 26,180 | 14.525 415.946 | 6 | ||
| VINCI SA 867475 Tradegate | 115,60 118,85 | -3,25 -2,73 % | 20:52 | 115,65 50 | 115,95 50 | 119,85 115,45 | 131,50 96,28 | 5.088 595.783 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,04 91,72 | -1,68 -1,83 % | 19:51 | 90,20 60 | 90,60 60 | 92,22 89,88 | 183,35 90,24 | 5.097 464.518 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .