Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,20 128,60 | -0,40 -0,31 % | 15:35 | 127,20 8 | 127,90 8 | 128,20 128,20 | 132,00 88,00 | 79 10.128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,620 21,360 | +0,260 +1,22 % | 16:01 | 21,520 250 | 21,720 240 | 21,620 21,300 | 23,320 17,540 | 194 4.185 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,65 104,40 | -0,75 -0,72 % | 17:37 | 104,40 50 | 104,50 50 | 104,40 103,00 | 113,00 67,32 | 182 18.915 | 1 | ||
| KERING SA 851223 Tradegate | 298,35 311,05 | -12,70 -4,08 % | 17:49 | 298,20 18 | 299,50 18 | 312,10 296,45 | 353,75 152,22 | 3.193 957.249 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,85 77,35 | +0,50 +0,65 % | 17:35 | 77,05 68 | 77,90 67 | 77,85 76,95 | 104,40 74,90 | 192 14.891 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,00 64,50 | +1,50 +2,33 % | 18:43 | 66,00 78 | 66,40 77 | 66,75 64,00 | 87,00 63,10 | 117 7.756 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,890 20,710 | -0,820 -3,96 % | 19:16 | 19,865 160 | 19,940 160 | 20,810 19,445 | 36,700 18,450 | 16.168 327.893 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,810 35,500 | -0,690 -1,94 % | 19:22 | 34,760 150 | 34,800 150 | 35,440 34,550 | 38,880 30,820 | 4.530 158.487 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,834 3,878 | -0,044 -1,13 % | 18:12 | 3,846 1.400 | 3,857 1.400 | 3,876 3,834 | 4,275 3,415 | 3.386 13.100 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,420 23,740 | -0,320 -1,35 % | 18:45 | 23,470 230 | 23,490 230 | 23,840 23,420 | 27,660 18,900 | 2.840 66.890 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,65 126,95 | +1,70 +1,34 % | 17:49 | 128,85 50 | 128,90 50 | 128,65 126,75 | 151,20 83,80 | 327 41.731 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,770 50,50 | -2,730 -5,41 % | 19:19 | 47,720 110 | 47,890 110 | 50,66 47,390 | 56,74 24,410 | 27.144 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 611,20 610,20 | +1,00 +0,16 % | 19:21 | 610,40 9 | 611,20 9 | 614,30 604,00 | 762,60 436,65 | 4.554 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,560 17,265 | +0,295 +1,71 % | 16:44 | 5,144 1.158 | 22,550 100 | 17,560 17,560 | 21,860 15,850 | 100 1.756 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,800 27,630 | +0,170 +0,62 % | 18:43 | 27,790 190 | 27,870 190 | 27,950 27,560 | 35,660 25,530 | 2.310 63.967 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,84 55,46 | +0,38 +0,69 % | 17:36 | 56,04 100 | 56,32 100 | 56,22 54,98 | 69,46 45,580 | 744 41.676 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,610 18,480 | +0,130 +0,70 % | 19:06 | 18,630 280 | 18,660 280 | 18,880 18,310 | 19,880 13,600 | 3.493 65.344 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,28 60,34 | -0,06 -0,10 % | 18:58 | 60,40 90 | 60,42 90 | 60,78 59,76 | 63,38 40,760 | 2.291 137.669 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,056 5,968 | +0,088 +1,47 % | 16:00 | 6,008 900 | 6,054 900 | 6,056 5,972 | 6,390 4,200 | 2.144 12.970 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,795 13,990 | -0,195 -1,39 % | 19:09 | 13,790 400 | 13,795 400 | 14,005 13,680 | 14,555 9,370 | 10.808 149.127 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,68 79,14 | -0,46 -0,58 % | 19:10 | 78,42 67 | 78,68 66 | 79,32 77,68 | 115,00 78,00 | 9.604 753.671 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,860 20,930 | -0,070 -0,33 % | 13:35 | 20,760 260 | 20,830 250 | 20,910 20,730 | 21,790 12,940 | 1.062 22.016 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,35 58,63 | -0,28 -0,48 % | 18:25 | 58,30 90 | 58,58 90 | 58,80 58,05 | 63,88 32,500 | 1.303 75.931 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,12 81,18 | +3,94 +4,85 % | 19:04 | 85,22 70 | 85,54 70 | 85,80 80,86 | 93,00 38,860 | 16.711 1,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,44 84,60 | -0,16 -0,19 % | 18:16 | 84,38 70 | 84,70 70 | 84,92 84,44 | 108,65 74,42 | 309 26.245 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | -0,80 -1,54 % | 11:11 | 50,20 110 | 50,65 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 34,180 34,330 | -0,150 -0,44 % | 19:08 | 34,240 155 | 34,410 155 | 34,680 33,780 | 53,24 30,870 | 6.299 215.174 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,470 25,640 | +0,830 +3,24 % | 17:35 | 26,340 32 | 26,590 71 | 26,710 25,600 | 27,440 16,380 | 13.964 367.166 | 6 | ||
| SAFRAN 924781 Tradegate | 300,00 301,00 | -1,00 -0,33 % | 19:08 | 299,40 20 | 300,50 20 | 301,00 296,40 | 319,90 192,45 | 983 292.791 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,24 87,87 | -1,63 -1,86 % | 18:17 | 85,97 120 | 86,20 120 | 88,71 85,65 | 110,86 76,40 | 5.889 512.130 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,10 227,50 | +0,60 +0,26 % | 18:52 | 227,50 30 | 228,75 30 | 229,85 225,30 | 275,00 172,68 | 3.661 833.734 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,880 32,435 | -0,555 -1,71 % | 19:22 | 31,825 200 | 31,875 200 | 32,510 31,650 | 34,245 26,050 | 66.030 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,672 5,702 | -0,030 -0,53 % | 17:06 | 5,644 1.000 | 5,668 1.000 | 5,672 5,640 | 5,736 4,200 | 4.965 28.080 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,78 56,58 | +0,20 +0,35 % | 19:06 | 56,76 100 | 56,80 1.097 | 57,36 55,88 | 59,86 24,005 | 3.853 216.936 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,440 46,020 | +0,420 +0,91 % | 13:50 | 46,740 67 | 47,020 66 | 46,460 46,340 | 81,30 45,400 | 1.250 58.046 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,418 8,400 | +0,018 +0,21 % | 17:35 | 8,418 234 | 8,980 500 | 8,512 8,354 | 13,750 7,261 | 119.595 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,280 19,262 | +0,018 +0,09 % | 18:36 | 19,350 270 | 19,396 270 | 19,558 19,064 | 28,400 15,730 | 4.039 77.901 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,060 12,230 | -0,170 -1,39 % | 18:49 | 12,010 500 | 12,090 500 | 12,170 12,000 | 14,830 10,460 | 11.179 134.486 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,490 17,385 | +0,105 +0,60 % | 10:57 | 17,530 300 | 17,665 300 | 17,490 17,490 | 19,480 13,725 | 767 13.415 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,050 9,088 | -0,038 -0,42 % | 17:25 | 9,016 600 | 9,108 600 | 9,070 9,026 | 9,184 7,500 | 1.846 16.680 | - | ||
| THALES SA 850842 Tradegate | 231,90 239,00 | -7,10 -2,97 % | 19:22 | 231,40 23 | 231,90 23 | 239,80 229,80 | 279,30 134,50 | 3.014 704.481 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,45 55,90 | -0,45 -0,80 % | 19:18 | 55,35 190 | 55,51 190 | 56,11 54,97 | 60,88 47,650 | 19.054 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 229,20 228,40 | +0,80 +0,35 % | 18:16 | 229,70 25 | 230,00 25 | 233,00 228,00 | 261,80 128,85 | 69 15.962 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,28 90,62 | -0,34 -0,38 % | 16:48 | 90,24 58 | 90,62 58 | 90,58 89,86 | 93,22 62,06 | 357 32.192 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,30 62,63 | -0,33 -0,53 % | 19:11 | 62,13 170 | 62,35 170 | 62,83 61,68 | 70,00 35,460 | 7.821 485.618 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,015 18,800 | +0,215 +1,14 % | 17:17 | 18,895 280 | 19,080 280 | 19,015 18,700 | 19,765 11,100 | 2.270 42.695 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,180 21,620 | +1,560 +7,22 % | 19:15 | 23,180 300 | 23,370 300 | 23,350 21,480 | 29,150 21,480 | 8.262 187.862 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,510 28,910 | -0,400 -1,38 % | 19:07 | 28,550 190 | 28,680 190 | 28,890 28,390 | 32,890 26,180 | 14.256 407.869 | 6 | ||
| VINCI SA 867475 Tradegate | 119,00 116,45 | +2,55 +2,19 % | 19:13 | 118,65 50 | 119,00 50 | 119,00 115,50 | 131,50 96,28 | 5.854 687.566 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,02 90,74 | +1,28 +1,41 % | 18:16 | 92,08 60 | 92,28 60 | 92,28 90,30 | 183,35 90,24 | 3.110 284.851 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .