Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,4 Mio. 6,0 Mio. 4,8 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,717 5,774 | -0,057 -0,99 % | 18:07 | 5,711 1.800 | 5,719 1.800 | 5,808 5,705 | 6,156 4,598 | 80.179 459.315 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 165,40 | -1,20 -0,73 % | 15:39 | 162,10 7 | 162,90 7 | 164,60 164,00 | 169,60 99,75 | 150 24.617 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,120 +0,38 % | 16:51 | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,140 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,380 | -0,180 -0,88 % | 17:31 | 20,140 260 | 20,160 260 | 20,540 20,100 | 23,320 19,560 | 2.164 43.688 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,60 113,45 | +0,15 +0,13 % | 16:26 | 113,05 50 | 113,10 50 | 113,95 113,00 | 124,45 78,90 | 66 7.483 | 1 | ||
| KERING SA 851223 Xetra | 232,30 236,65 | -4,35 -1,84 %
| 17:35 | 231,90 160 | 232,65 12 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,45 68,85 | +1,60 +2,32 % | 16:03 | 70,00 75 | 70,75 74 | 70,45 69,50 | 98,85 64,45 | 55 3.844 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,60 78,65 | +0,95 +1,21 % | 14:46 | 78,25 40 | 79,45 40 | 79,60 78,45 | 88,45 63,10 | 93 7.343 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,020 27,680 | +0,340 +1,23 % | 17:10 | 27,860 190 | 28,040 180 | 28,180 27,750 | 39,280 18,250 | 4.152 116.071 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,660 40,740 | -1,080 -2,65 % | 18:00 | 39,660 140 | 39,710 140 | 40,930 39,660 | 42,940 32,000 | 2.904 116.689 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,478 4,626 | -0,148 -3,20 % | 17:58 | 4,481 1.200 | 4,494 1.200 | 4,651 4,469 | 4,972 3,752 | 62.384 282.043 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | -1,240 -5,36 % | 17:35 | 21,720 300 | 21,990 1.500 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,55 147,85 | +1,70 +1,15 % | 16:56 | 148,85 40 | 149,40 40 | 149,55 148,95 | 157,05 95,14 | 110 16.439 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,98 52,46 | -0,48 -0,92 % | 17:22 | 51,98 110 | 52,05 100 | 52,76 51,93 | 66,24 42,600 | 5.268 275.702 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,25 457,65 | -8,40 -1,84 % | 18:08 | 449,00 30 | 449,60 30 | 459,80 445,45 | 654,40 436,65 | 10.754 4,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,400 31,480 | -0,080 -0,25 % | 17:56 | 31,260 167 | 31,520 166 | 31,750 31,110 | 35,660 25,530 | 1.545 48.455 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,46 53,58 | -1,12 -2,09 % | 16:54 | 52,04 100 | 52,32 100 | 53,14 52,24 | 60,00 45,580 | 576 30.264 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,40 73,76 | -0,36 -0,49 % | 17:54 | 73,46 80 | 73,48 80 | 74,02 72,98 | 74,26 52,66 | 3.021 222.134 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,490 9,710 | -0,220 -2,27 % | 15:25 | 9,448 600 | 9,522 600 | 9,998 9,444 | 10,105 4,500 | 14.556 140.841 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,465 17,400 | +0,065 +0,37 % | 18:05 | 17,465 300 | 17,520 300 | 17,570 17,355 | 18,560 12,190 | 6.939 121.070 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,88 64,38 | -1,50 -2,33 % | 17:51 | 62,64 84 | 62,80 84 | 66,40 61,60 | 107,35 59,28 | 15.502 967.079 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,530 | -0,070 -0,31 % | 16:30 | 22,370 240 | 22,440 240 | 22,570 22,390 | 23,800 17,600 | 1.168 26.227 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,680 40,885 | -0,205 -0,50 % | 18:02 | 40,565 124 | 40,670 130 | 41,555 40,395 | 63,88 38,310 | 8.469 346.751 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,25 123,15 | +1,10 +0,89 % | 18:01 | 124,00 50 | 124,25 50 | 126,45 123,00 | 132,85 47,020 | 4.483 558.317 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,86 | +0,08 +0,10 % | 16:25 | 78,72 70 | 79,02 70 | 79,08 78,94 | 100,00 68,34 | 45 3.558 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 48,800 110 | 49,280 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 29,850 30,410 | -0,560 -1,84 % | 17:53 | 29,840 175 | 29,890 175 | 30,850 29,700 | 49,700 26,890 | 11.766 354.032 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,190 22,300 | -0,110 -0,49 % | 17:29 | 22,000 689 | 22,300 500 | 22,550 22,050 | 30,080 20,350 | 22.516 501.168 | 6 | ||
| SAFRAN 924781 Tradegate | 268,90 271,20 | -2,30 -0,85 % | 18:10 | 268,60 20 | 269,60 20 | 273,40 266,50 | 353,00 230,60 | 1.410 379.094 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,41 79,16 | -0,75 -0,95 % | 17:41 | 78,64 130 | 78,71 101 | 79,40 77,78 | 98,95 74,93 | 32.551 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,35 271,80 | -0,45 -0,17 % | 18:10 | 270,75 20 | 271,10 20 | 274,70 269,10 | 281,45 200,75 | 3.391 919.897 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,860 37,540 | +0,320 +0,85 % | 18:13 | 37,850 200 | 37,925 200 | 38,185 37,615 | 41,255 28,240 | 50.368 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,612 6,698 | -0,086 -1,28 % | 17:52 | 6,582 800 | 6,606 800 | 6,736 6,580 | 7,080 4,954 | 1.190 7.907 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,02 71,13 | -0,11 -0,15 % | 17:12 | 70,71 74 | 70,91 74 | 71,42 70,59 | 77,14 43,420 | 4.872 346.040 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,641 6,701 | -0,060 -0,90 % | 17:35 | 6,631 2.000 | 6,674 2.000 | 6,822 6,610 | 10,500 5,318 | 142.648 953.331 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,740 42,365 | +2,375 +5,61 % | 18:11 | 44,605 120 | 44,670 115 | 45,465 42,600 | 44,220 18,242 | 72.493 3,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,780 14,000 | -0,220 -1,57 % | 18:06 | 13,730 400 | 13,830 400 | 14,040 13,780 | 15,890 11,960 | 5.186 72.189 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,990 26,930 | +0,060 +0,22 % | 09:01 | 26,920 200 | 27,150 200 | 26,990 26,840 | 27,320 14,125 | 1.702 45.907 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,110 10,270 | -0,160 -1,56 % | 17:39 | 9,994 600 | 10,095 600 | 10,350 10,010 | 10,455 8,258 | 13.921 139.823 | - | ||
| THALES SA 850842 Tradegate | 230,00 233,10 | -3,10 -1,33 % | 18:10 | 229,10 23 | 229,90 23 | 234,20 228,40 | 279,30 216,40 | 1.321 303.844 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,19 78,38 | -0,19 -0,24 % | 18:10 | 78,21 130 | 78,27 130 | 79,29 78,00 | 81,36 49,245 | 25.659 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 224,90 227,70 | -2,80 -1,23 % | 17:28 | 225,50 25 | 225,80 25 | 228,50 223,50 | 288,90 146,25 | 188 42.368 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,45 103,90 | -1,45 -1,40 % | 17:58 | 102,15 51 | 102,50 51 | 104,10 102,45 | 106,70 72,62 | 103 10.585 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,57 65,98 | -0,41 -0,62 % | 18:11 | 65,53 160 | 65,65 160 | 66,66 65,03 | 79,99 50,27 | 5.754 378.059 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,080 22,240 | -0,160 -0,72 % | 16:59 | 21,980 240 | 22,190 240 | 22,210 22,000 | 22,950 15,555 | 507 11.171 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,750 19,395 | -0,645 -3,33 % | 18:11 | 18,600 300 | 18,850 300 | 19,445 17,800 | 28,560 15,340 | 27.450 525.409 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,760 35,640 | -0,880 -2,47 % | 18:09 | 34,730 160 | 34,740 150 | 35,720 34,670 | 36,000 27,440 | 11.556 407.757 | 6 | ||
| VINCI SA 867475 Tradegate | 125,85 128,55 | -2,70 -2,10 % | 18:06 | 125,80 50 | 125,85 50 | 128,10 125,45 | 143,95 112,45 | 5.596 707.160 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,88 66,42 | -0,54 -0,81 % | 18:00 | 65,82 80 | 65,90 80 | 66,64 65,30 | 164,05 59,04 | 2.988 197.017 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.