Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,100 5,211 | -0,111 -2,13 % | 16:14 | 5,099 8.900 | 5,101 8.900 | 5,234 5,060 | 6,156 3,702 | 146.997 751.599 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,90 151,50 | +0,40 +0,26 % | 10:22 | 151,90 32 | 152,10 32 | 151,90 150,10 | 166,50 88,00 | 7 1.058 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,740 | -0,100 -0,32 % | 14:07 | 31,640 790 | 31,660 790 | 31,760 31,640 | 32,000 18,750 | 1.167 36.967 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 14:58 | 20,780 490 | 20,800 480 | 20,800 20,320 | 23,320 19,020 | 70 1.452 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,60 105,45 | -0,85 -0,81 % | 11:34 | 104,10 200 | 104,20 200 | 104,95 104,35 | 124,45 67,76 | 162 16.954 | 1 | ||
| KERING SA 851223 Tradegate | 258,50 251,00 | +7,50 +2,99 % | 16:05 | 259,35 160 | 259,45 160 | 259,45 249,25 | 353,75 152,22 | 737 189.578 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,35 67,90 | -0,55 -0,81 % | 16:00 | 66,65 80 | 67,35 80 | 67,80 66,75 | 100,80 64,45 | 299 20.218 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,35 73,65 | -1,30 -1,77 % | 16:00 | 72,30 70 | 73,20 70 | 73,70 72,35 | 88,45 63,10 | 112 8.188 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,800 35,010 | -0,210 -0,60 % | 14:34 | 34,830 865 | 34,940 860 | 35,230 34,580 | 38,490 18,250 | 2.092 73.067 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,340 40,110 | +0,230 +0,57 % | 15:55 | 40,330 300 | 40,340 300 | 40,500 39,900 | 42,890 31,600 | 1.519 61.241 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,714 4,662 | +0,052 +1,12 % | 16:03 | 4,721 4.300 | 4,722 4.300 | 4,720 4,620 | 4,917 3,714 | 5.312 24.940 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,770 23,710 | +0,060 +0,25 % | 14:50 | 23,860 900 | 23,870 900 | 23,770 23,480 | 27,890 18,900 | 1.388 32.709 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,70 138,95 | -3,25 -2,34 % | 15:16 | 135,85 300 | 135,95 300 | 138,45 134,55 | 157,05 83,80 | 104 14.098 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,74 59,52 | -0,78 -1,31 % | 16:13 | 58,70 400 | 58,74 400 | 59,98 57,84 | 66,24 33,000 | 12.910 760.416 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,90 464,45 | +0,45 +0,10 % | 16:13 | 464,55 100 | 464,60 100 | 465,95 457,75 | 654,40 436,65 | 2.156 993.499 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,690 16,790 | -0,100 -0,60 % | 11:04 | 16,835 1.800 | 16,845 1.800 | 16,690 16,690 | 22,300 13,625 | 200 3.338 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,570 29,170 | +0,400 +1,37 % | 16:00 | 29,530 1.100 | 29,540 1.100 | 29,610 29,000 | 35,660 25,530 | 1.413 41.441 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,96 | -0,66 -1,27 % | 13:38 | 51,96 600 | 52,00 600 | 51,80 50,94 | 59,36 45,580 | 345 17.636 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,52 66,56 | -0,04 -0,06 % | 15:53 | 66,44 500 | 66,46 500 | 66,58 66,04 | 72,00 43,600 | 3.291 218.323 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,130 8,070 | +0,060 +0,74 % | 16:04 | 8,116 1.300 | 8,118 1.300 | 8,152 8,040 | 8,800 4,200 | 8.112 65.606 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,170 17,235 | -0,065 -0,38 % | 16:09 | 17,175 1.500 | 17,185 1.500 | 17,230 17,060 | 18,215 10,500 | 9.758 167.530 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,50 63,74 | +0,76 +1,19 % | 16:00 | 64,52 470 | 64,54 470 | 64,60 63,26 | 107,35 62,76 | 5.219 333.256 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,840 20,020 | -0,180 -0,90 % | 13:42 | 19,870 1.100 | 19,875 1.100 | 20,030 19,800 | 23,800 14,430 | 834 16.544 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,070 41,235 | -1,165 -2,83 % | 16:05 | 40,095 600 | 40,105 600 | 41,105 39,970 | 63,88 32,500 | 4.465 180.348 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,04 98,96 | -2,92 -2,95 % | 15:54 | 96,12 200 | 96,18 200 | 98,60 95,80 | 107,05 38,860 | 2.995 289.498 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,46 69,68 | -0,22 -0,32 % | 14:24 | 70,06 400 | 70,08 400 | 69,58 69,04 | 100,00 68,96 | 517 35.910 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,880 46,140 | +2,740 +5,94 % | 15:33 | 48,840 110 | 48,900 110 | 49,240 48,880 | 55,15 43,840 | 334 16.642 | - | ||
| RENAULT SA 893113 Tradegate | 28,160 28,180 | -0,020 -0,07 % | 15:36 | 28,210 900 | 28,230 900 | 28,160 27,840 | 49,800 26,890 | 3.403 95.043 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,210 24,910 | +0,300 +1,20 % | 15:39 | 25,040 800 | 25,190 11.930 | 25,210 24,770 | 30,080 16,380 | 7.002 174.675 | 6 | ||
| SAFRAN 924781 Tradegate | 282,10 287,50 | -5,40 -1,88 % | 16:00 | 282,50 100 | 282,60 100 | 286,90 279,80 | 353,00 192,45 | 716 201.606 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,71 79,38 | +2,33 +2,94 % | 16:14 | 81,70 750 | 81,72 750 | 81,71 79,36 | 103,70 74,93 | 15.531 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 243,70 247,70 | -4,00 -1,61 % | 15:41 | 241,20 39 | 242,10 74 | 246,05 241,60 | 279,65 171,68 | 1.719 418.693 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,820 39,515 | +0,305 +0,77 % | 16:12 | 39,820 3.000 | 39,825 3.000 | 40,130 39,575 | 40,500 26,050 | 247.909 9,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,340 6,328 | +0,012 +0,19 % | 16:06 | 6,324 3.200 | 6,328 3.200 | 6,372 6,298 | 6,690 4,466 | 1.886 11.912 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,42 65,14 | -1,72
-2,64 % | 16:01 | 63,46 650 | 63,48 650 | 64,86 63,02 | 77,14 30,950 | 8.723 558.621 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,941 5,939 | +0,002 +0,03 % | 16:05 | 5,936 4.350 | 5,944 3.866 | 5,967 5,746 | 11,064 5,318 | 228.510 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,260 28,800 | +0,460 +1,60 % | 16:05 | 29,230 772 | 29,260 772 | 29,280 28,435 | 30,100 15,600 | 33.897 977.160 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,010 14,780 | +0,230 +1,56 % | 12:57 | 14,910 700 | 14,920 700 | 15,080 15,010 | 15,890 11,200 | 690 10.374 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,030 24,700 | +0,330 +1,34 % | 15:35 | 25,010 800 | 25,020 800 | 25,030 24,700 | 24,980 13,725 | 2.906 72.412 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,462 9,624 | -0,162 -1,68 % | 15:27 | 9,504 1.100 | 9,508 1.100 | 9,652 9,456 | 10,255 7,728 | 2.589 24.624 | - | ||
| THALES SA 850842 Tradegate | 243,80 245,30 | -1,50 -0,61 % | 16:02 | 243,90 100 | 244,10 100 | 244,90 240,00 | 279,30 192,00 | 765 186.025 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,97 77,25 | +0,72 +0,93 % | 16:12 | 77,96 800 | 77,97 800 | 78,04 76,71 | 79,40 47,650 | 51.072 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,20 253,20 | 0,00 0,00 % | 11:31 | 252,10 100 | 252,30 100 | 253,20 251,30 | 288,90 128,85 | 105 26.500 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,84 93,40 | -0,56 -0,60 % | 14:33 | 93,68 220 | 93,72 220 | 93,06 92,44 | 106,45 62,06 | 72 6.682 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,10 62,36 | -1,26 -2,02 % | 16:13 | 61,12 1.000 | 61,14 1.000 | 62,13 60,59 | 79,99 39,250 | 7.233 442.353 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,595 19,740 | -0,145 -0,73 % | 09:21 | 19,480 520 | 19,490 520 | 19,595 19,595 | 21,550 11,530 | 1 20 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,800 15,720 | +0,080 +0,51 % | 14:51 | 15,785 1.300 | 15,795 1.300 | 15,800 15,535 | 28,560 15,340 | 7.971 125.065 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,130 32,170 | -0,040 -0,12 % | 16:00 | 32,090 1.000 | 32,110 1.000 | 32,260 31,920 | 35,990 27,440 | 11.244 361.401 | 6 | ||
| VINCI SA 867475 Tradegate | 127,25 128,65 | -1,40 -1,09 % | 16:13 | 127,25 250 | 127,30 250 | 128,85 127,00 | 143,95 101,00 | 5.110 652.973 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,86 62,54 | +1,32 +2,11 % | 16:09 | 64,04 400 | 64,08 400 | 64,20 62,08 | 164,05 59,04 | 42.577 2,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.