Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,698 5,711 | -0,013 -0,23 % | 12:32 | 5,699 7.900 | 5,700 7.900 | 5,730 5,630 | 6,156 4,671 | 36.419 206.649 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,50 162,30 | -1,80 -1,11 % | 08:03 | 163,70 30 | 163,90 30 | 160,50 160,50 | 169,60 99,80 | 1 160 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,040 +0,13 % | 29.04. | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,260 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,240 20,180 | +0,060 +0,30 % | 11:38 | 20,260 500 | 20,280 500 | 20,240 19,990 | 23,320 19,560 | 1.535 30.814 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,70 112,70 | -1,00 -0,89 % | 11:03 | 112,55 200 | 112,65 200 | 112,10 111,40 | 124,45 78,90 | 147 16.418 | 1 | ||
| KERING SA 851223 Xetra | 229,95 232,30 | -2,35 -1,01 % | 11:06 | 232,05 247 | 232,45 117 | 231,10 229,95 | 353,00 167,60 | 169 38.954 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,95 70,40 | +3,55 +5,04 % | 12:23 | 73,20 80 | 73,95 70 | 73,95 70,20 | 98,85 64,45 | 731 52.362 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,30 78,85 | +1,45 +1,84 % | 11:07 | 79,45 70 | 80,40 70 | 81,35 78,90 | 88,45 63,10 | 934 74.920 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,020 27,800 | +0,220 +0,79 % | 11:34 | 27,930 1.075 | 28,040 1.070 | 28,070 27,770 | 39,280 18,250 | 718 20.013 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,880 39,580 | +0,300 +0,76 % | 12:19 | 39,880 300 | 39,890 300 | 39,880 39,330 | 42,940 32,000 | 486 19.205 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,524 4,479 | +0,045 +1,00 % | 09:31 | 4,522 4.500 | 4,524 4.500 | 4,524 4,438 | 4,972 3,752 | 2.035 9.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,130 21,910
| +0,220 +1,00 % | 12:06 | 22,070 400 | 22,100 400 | 22,130 22,130 | 27,570 19,125 | 41 907 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,35 148,85 | +1,50 +1,01 % | 11:43 | 150,75 300 | 150,85 300 | 150,35 147,60 | 157,05 96,38 | 63 9.419 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,84 51,92 | +0,92 +1,77 % | 12:31 | 52,84 400 | 52,86 400 | 53,04 50,01 | 66,24 42,600 | 10.378 532.489 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 444,60 450,25 | -5,65 -1,25 % | 12:33 | 444,50 100 | 444,55 100 | 450,80 440,35 | 654,40 436,65 | 6.116 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,645 2.007 | 19,675 2.007 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,630 31,040 | -0,410 -1,32 % | 11:54 | 30,740 1.000 | 30,760 1.000 | 31,030 30,040 | 35,660 25,530 | 263 7.962 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,44 52,10 | -0,66 -1,27 % | 11:36 | 51,64 600 | 51,68 600 | 51,60 51,40 | 60,00 45,580 | 200 10.284 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,62 73,34 | +0,28 +0,38 % | 11:56 | 73,92 500 | 73,96 500 | 73,68 73,00 | 74,26 52,66 | 1.349 99.125 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,368 9,468 | -0,100 -1,06 % | 11:41 | 9,316 1.100 | 9,318 1.100 | 9,390 9,226 | 10,105 4,620 | 10.900 101.874 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,570 | +0,110 +0,63 % | 12:18 | 17,665 1.500 | 17,670 1.500 | 17,705 17,380 | 18,560 12,190 | 3.523 61.979 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,34 62,74 | -0,40 -0,64 % | 12:24 | 62,34 490 | 62,36 490 | 62,46 61,48 | 107,35 59,28 | 1.439 89.361 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,280 22,370 | -0,090 -0,40 % | 09:18 | 22,430 900 | 22,440 900 | 22,280 22,270 | 23,800 17,625 | 145 3.230 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,465 40,565 | -0,100 -0,25 % | 11:52 | 40,585 600 | 40,600 600 | 40,465 39,745 | 63,88 38,310 | 11.472 460.599 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,25 124,30 | +4,95 +3,98 % | 12:32 | 129,10 100 | 129,15 100 | 129,95 111,00 | 132,85 48,300 | 7.200 860.390 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 78,74 | -0,06 -0,08 % | 11:49 | 78,64 350 | 78,68 350 | 78,68 77,98 | 100,00 68,34 | 132 10.332 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,260 48,960 | +0,300 +0,61 % | 11:35 | 49,260 210 | 49,320 210 | 49,260 49,220 | 55,15 43,840 | 250 12.313 | - | ||
| RENAULT SA 893113 Tradegate | 29,440 30,060 | -0,620 -2,06 % | 12:30 | 29,430 850 | 29,440 850 | 29,920 29,050 | 49,700 26,890 | 8.328 243.234 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,200 22,290 | -0,090 -0,40 % | 12:01 | 22,180 773 | 22,590 19 | 22,410 22,040 | 30,080 21,000 | 8.787 195.060 | 6 | ||
| SAFRAN 924781 Tradegate | 271,20 268,50 | +2,70 +1,01 % | 12:32 | 271,50 100 | 271,70 100 | 272,30 262,80 | 353,00 236,00 | 1.167 311.639 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,27 78,17 | +0,10 +0,13 % | 12:31 | 78,25 800 | 78,27 800 | 78,45 77,81 | 98,95 74,93 | 5.863 458.539 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,00 269,50 | -2,50 -0,93 % | 12:32 | 267,05 150 | 267,15 150 | 268,00 260,05 | 281,45 204,95 | 3.128 831.002 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,070 38,000 | +0,070 +0,18 % | 12:29 | 38,045 3.000 | 38,055 3.000 | 38,430 37,900 | 41,255 28,350 | 33.479 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | +0,080 +1,22 % | 11:39 | 6,684 3.000 | 6,686 3.000 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,14 70,68 | -2,54 -3,59 % | 12:28 | 68,21 600 | 68,24 600 | 71,45 65,80 | 77,14 44,830 | 13.138 882.323 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,194 6,579 | -0,385 -5,85 % | 12:33 | 0,000 2.000 | 0,000 2.000 | 6,800 5,968 | 10,490 5,254 | 293.472 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,735 45,200 | -0,465 -1,03 % | 12:25 | 44,675 700 | 44,685 700 | 45,595 44,520 | 45,500 18,242 | 9.139 410.301 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,900 13,820 | +0,080 +0,58 % | 11:28 | 13,900 800 | 13,910 800 | 13,950 13,800 | 15,890 11,960 | 1.418 19.738 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,930 27,190 | -0,260 -0,96 % | 11:19 | 26,910 800 | 26,930 800 | 26,930 26,830 | 27,320 14,125 | 47 1.262 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,235 10,055 | +0,180 +1,79 % | 12:28 | 10,230 1.000 | 10,235 1.000 | 10,235 9,968 | 10,455 8,258 | 14.536 147.916 | - | ||
| THALES SA 850842 Tradegate | 231,30 229,10 | +2,20 +0,96 % | 12:31 | 231,60 100 | 231,70 100 | 233,30 228,00 | 279,30 216,40 | 481 110.958 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,77 78,76 | -0,99 -1,26 % | 12:23 | 77,74 800 | 77,76 800 | 79,39 76,96 | 81,36 49,245 | 9.755 760.573 | 62 | ||
| UCB SA 852738 Tradegate | 226,90 225,30 | +1,60 +0,71 % | 11:39 | 226,20 100 | 226,30 100 | 226,90 224,10 | 288,90 146,25 | 70 15.835 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,95 102,20 | -0,25 -0,24 % | 10:02 | 102,30 200 | 102,40 200 | 102,00 101,95 | 106,70 72,62 | 2 204 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,64 65,48 | -0,84 -1,28 % | 12:26 | 64,72 1.000 | 64,74 1.000 | 65,14 63,98 | 79,99 51,40 | 9.055 582.550 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,050 | +0,050 +0,23 % | 12:28 | 22,100 460 | 22,110 460 | 22,100 21,860 | 22,950 15,785 | 988 21.643 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,195 19,025 | -0,830 -4,36 % | 12:28 | 18,115 1.200 | 18,140 1.200 | 19,505 17,920 | 28,560 15,340 | 8.854 161.064 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,610 34,980 | +0,630 +1,80 % | 12:20 | 35,650 900 | 35,670 900 | 35,610 34,540 | 36,000 27,440 | 5.442 191.166 | 6 | ||
| VINCI SA 867475 Tradegate | 127,15 126,65 | +0,50 +0,39 % | 12:30 | 127,20 250 | 127,25 250 | 127,20 124,85 | 143,95 112,45 | 3.680 465.342 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,64 65,86 | -0,22 -0,33 % | 11:39 | 65,82 400 | 65,86 400 | 66,12 65,58 | 164,05 59,04 | 2.327 153.119 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.