Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,20 128,60 | +0,60 +0,47 % | 19.11. | 128,20 8 | 128,80 8 | 128,20 128,20 | 132,00 88,00 | 92 11.794 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,700 21,360 | +0,080 +0,37 % | 19.11. | 21,720 240 | 21,880 240 | 21,700 21,300 | 23,320 17,610 | 195 4.207 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,15 104,45 | +0,70 +0,67 % | 07:39 | 104,90 50 | 105,50 50 | 105,15 105,15 | 113,00 67,32 | 50 5.258 | 1 | ||
| KERING SA 851223 Tradegate | 300,50 299,85 | +0,65 +0,22 % | 08:46 | 300,65 18 | 300,70 18 | 305,00 300,50 | 353,75 152,22 | 253 76.681 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,65 77,50 | +0,15 +0,19 % | 08:00 | 77,65 67 | 78,45 66 | 78,40 77,60 | 104,40 74,90 | 40 3.106 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,20 66,20 | +1,00 +1,51 % | 08:42 | 66,85 78 | 67,55 77 | 67,20 66,80 | 87,00 63,10 | 90 6.033 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,320 19,925 | +0,395 +1,98 % | 08:25 | 20,210 250 | 20,320 250 | 20,320 19,995 | 36,700 18,450 | 962 19.296 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,050 34,750 | +0,300 +0,86 % | 08:15 | 34,970 150 | 35,030 150 | 35,050 34,950 | 38,880 30,820 | 47 1.645 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,854 3,852 | +0,002 +0,05 % | 08:44 | 3,845 1.400 | 3,856 1.400 | 3,875 3,837 | 4,275 3,415 | 3.320 12.810 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,680 23,470 | +0,210 +0,89 % | 08:33 | 23,620 230 | 23,630 220 | 23,680 23,630 | 27,660 18,900 | 114 2.694 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,20 128,95 | +2,25 +1,74 % | 08:23 | 131,00 40 | 132,00 40 | 132,00 129,90 | 151,20 83,80 | 293 38.247 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,100 47,610 | +0,490 +1,03 % | 08:51 | 48,100 455 | 48,290 110 | 48,380 47,490 | 56,74 24,410 | 969 46.464 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,00 608,40 | +6,60 +1,08 % | 08:48 | 613,00 20 | 615,00 20 | 616,00 610,00 | 762,60 436,65 | 457 280.646 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,560 17,265 | 0,000 0,00 % | 19.11. | 5,144 1.158 | 22,550 100 | 17,560 17,560 | 21,860 15,850 | 100 1.756 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,070 27,830 | +0,240 +0,86 % | 08:00 | 28,000 186 | 28,070 186 | 28,070 27,990 | 35,660 25,530 | 3 84 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,60 56,20 | +0,40 +0,71 % | 08:20 | 56,34 100 | 56,72 100 | 56,80 56,60 | 69,46 45,580 | 600 34.056 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,900 18,710 | +0,190 +1,02 % | 08:33 | 18,850 280 | 18,870 280 | 18,900 18,900 | 19,880 13,600 | 74 1.399 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,96 60,44 | +0,52 +0,86 % | 08:26 | 60,88 90 | 60,90 90 | 60,96 60,88 | 63,38 40,760 | 14 853 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,056 5,968 | +0,024 +0,40 % | 19.11. | 6,072 900 | 6,098 900 | 6,056 5,972 | 6,390 4,200 | 2.144 12.970 | 6 | ||
| ORANGE SA 906849 Xetra | 13,860 14,015 | 0,000 0,00 % | 19.11. | 13,795 156 | 14,010 625 | 13,945 13,720 | 14,800 9,310 | 47.291 656.472 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,94 78,62 | +0,32 +0,41 % | 08:49 | 79,00 66 | 79,02 66 | 79,14 78,66 | 115,00 77,68 | 528 41.639 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,800 20,840 | 0,000 0,00 % | 19.11. | 20,190 140 | 35,050 954 | 20,860 20,690 | 21,640 19,880 | 5.056 105.119 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,72 58,44 | +0,28 +0,48 % | 08:49 | 58,59 90 | 58,81 90 | 58,75 58,48 | 63,88 32,500 | 575 33.705 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,42 85,72 | +0,70 +0,82 % | 08:44 | 85,92 70 | 86,42 70 | 87,32 85,98 | 93,00 38,860 | 1.371 118.480 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,06 84,56 | +0,50 +0,59 % | 08:02 | 85,04 70 | 85,34 70 | 85,36 85,06 | 108,65 74,42 | 11 939 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 50,60 110 | 51,00 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 34,400 34,140 | +0,260 +0,76 % | 08:00 | 34,410 152 | 34,570 151 | 34,560 34,290 | 53,24 30,870 | 158 5.443 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,470 25,640 | 0,000 0,00 % | 19.11. | 26,340 32 | 26,590 71 | 26,710 25,600 | 27,440 16,380 | 13.964 367.166 | 6 | ||
| SAFRAN 924781 Tradegate | 301,80 298,70 | +3,10 +1,04 % | 08:38 | 300,40 20 | 301,40 20 | 301,80 300,40 | 319,90 192,45 | 75 22.577 | 22 | ||
| SANOFI SA 920657 Xetra | 85,94 87,69 | 0,00 0,00 % | 19.11. | 86,05 174 | 90,89 165 | 87,56 85,94 | 110,82 76,43 | 22.856 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,00 229,15 | +4,85 +2,12 % | 08:50 | 235,00 30 | 236,00 30 | 235,10 232,35 | 275,00 172,68 | 368 86.104 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,905 31,845 | +0,060 +0,19 % | 08:51 | 0,000 200 | 0,000 200 | 32,070 31,905 | 34,245 26,050 | 1.446 46.218 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,714 5,656 | +0,058 +1,03 % | 08:18 | 5,586 1.000 | 5,710 1.000 | 5,714 5,586 | 5,736 4,200 | 1.129 6.405 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,56 56,64 | +0,92 +1,62 % | 08:48 | 57,54 100 | 57,56 100 | 57,60 57,14 | 59,86 24,005 | 615 35.244 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,640 46,020 | -0,260 -0,55 %
| 19.11. | 47,120 66 | 47,380 66 | 46,640 46,340 | 81,30 45,400 | 1.260 58.512 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,418 8,400 | 0,000 0,00 % | 19.11. | 8,418 234 | 8,980 500 | 8,512 8,354 | 13,750 7,261 | 119.595 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,900 19,412 | +0,488 +2,51 % | 08:47 | 19,700 270 | 19,900 270 | 20,150 19,900 | 28,400 15,730 | 2.078 41.672 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,060 12,080 | -0,020 -0,17 % | 07:30 | 12,060 300 | 12,150 300 | 12,060 12,060 | 14,830 10,460 | 165 1.990 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,470 17,385 | -0,035 -0,20 % | 19.11. | 17,590 300 | 17,720 300 | 17,490 17,470 | 19,480 13,725 | 826 14.446 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,084 9,062 | +0,022 +0,24 % | 07:56 | 8,986 600 | 9,052 600 | 9,084 9,084 | 9,184 7,500 | 600 5.450 | - | ||
| THALES SA 850842 Tradegate | 233,80 231,50
| +2,30 +0,99 % | 08:48 | 234,30 23 | 234,50 23 | 234,50 232,10 | 279,30 134,50 | 1.024 238.294 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,76 55,31 | +0,45 +0,81 % | 08:36 | 55,60 100 | 55,61 100 | 55,88 55,68 | 60,88 47,650 | 675 37.661 | 62 | ||
| UCB SA 852738 Tradegate | 231,60 229,90 | +1,70 +0,74 % | 08:00 | 231,60 25 | 231,70 25 | 231,60 231,60 | 261,80 128,85 | 1 232 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,90 90,44 | +0,46 +0,51 % | 08:24 | 90,48 58 | 90,50 57 | 91,08 90,90 | 93,22 62,06 | 174 15.841 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,86 62,26 | +0,60 +0,96 % | 08:35 | 62,57 170 | 62,89 170 | 63,23 62,44 | 70,00 35,460 | 1.146 72.039 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,015 18,800 | +0,020 +0,11 % | 19.11. | 19,045 280 | 19,225 280 | 19,015 18,700 | 19,765 11,100 | 2.270 42.695 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,550 23,290 | +0,260 +1,12 % | 08:32 | 23,330 300 | 23,510 300 | 23,550 23,320 | 29,150 21,480 | 138 3.220 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,920 28,700 | +0,220 +0,77 % | 08:44 | 28,800 190 | 28,920 180 | 28,930 28,750 | 32,890 26,180 | 1.986 57.481 | 6 | ||
| VINCI SA 867475 Tradegate | 118,45 118,85 | -0,40 -0,34 % | 08:44 | 118,10 50 | 118,45 50 | 119,85 117,50 | 131,50 96,28 | 673 79.933 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,02 91,72 | +0,30 +0,33 % | 08:25 | 91,78 60 | 92,06 60 | 92,22 91,96 | 183,35 90,24 | 437 40.229 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .