Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,217 5,148 | +0,006 +0,12 % | 25.03. | 5,208 2.000 | 5,215 2.000 | 5,225 5,126 | 6,156 3,702 | 149.325 774.723 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,30 150,60 | -0,20 -0,13 % | 25.03. | 151,10 7 | 151,90 7 | 151,30 151,00 | 166,50 88,00 | 6 906 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,760 | +0,060 +0,19 % | 25.03. | 31,680 160 | 31,800 160 | 31,840 31,660 | 32,000 18,750 | 801 25.424 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,380 | +0,100 +0,49 % | 25.03. | 20,300 260 | 20,500 260 | 20,500 20,120 | 23,320 19,020 | 691 13.983 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,20 104,35 | -0,25 -0,24 % | 25.03. | 105,35 50 | 105,55 50 | 106,00 104,35 | 124,45 67,76 | 272 28.522 | 1 | ||
| KERING SA 851223 Tradegate | 251,20 250,65 | +0,20 +0,08 % | 25.03. | 250,95 21 | 251,15 21 | 254,60 250,25 | 353,75 152,22 | 757 190.754 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,70 64,85 | -0,20 -0,29 % | 25.03. | 67,55 78 | 68,20 77 | 67,75 65,10 | 100,80 64,45 | 905 60.465 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 71,45 | +0,05 +0,07 % | 25.03. | 73,20 70 | 74,10 69 | 74,70 72,70 | 88,45 63,10 | 290 21.235 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,920 35,040 | -0,090 -0,26 % | 25.03. | 34,890 150 | 35,140 150 | 35,460 34,680 | 38,490 18,250 | 3.257 113.919 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,090 40,870 | -0,020 -0,05 % | 25.03. | 40,060 130 | 40,170 130 | 40,910 40,070 | 42,890 31,600 | 1.268 51.131 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,669 4,786 | +0,007 +0,15 % | 25.03. | 4,655 1.200 | 4,668 1.200 | 4,784 4,669 | 4,917 3,714 | 15.982 75.058 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,770 23,140
| +0,060 +0,25 % | 25.03. | 23,670 220 | 23,740 220 | 23,770 23,080 | 27,890 18,900 | 8.166 192.446 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,50 136,95 | +0,55 +0,40 % | 25.03. | 138,70 40 | 139,20 40 | 140,95 137,05 | 157,05 83,80 | 135 18.868 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,50 58,58 | -0,02 -0,03 % | 25.03. | 59,48 910 | 59,56 990 | 59,56 58,04 | 66,24 33,000 | 11.813 693.497 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,50 466,95 | +1,05 +0,23 % | 25.03. | 463,55 30 | 465,50 30 | 469,90 457,90 | 654,40 436,65 | 5.361 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,945 16,520 | +0,155 +0,92 % | 25.03. | 16,725 350 | 16,855 350 | 16,965 16,575 | 22,300 13,625 | 993 16.716 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,130 29,230 | -0,040 -0,14 % | 25.03. | 29,130 180 | 29,220 180 | 29,590 29,130 | 35,660 25,530 | 1.570 46.331 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,22 52,88 | +0,26 +0,50 % | 25.03. | 51,82 110 | 52,10 100 | 52,86 52,22 | 59,36 45,580 | 422 22.177 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,62 66,52 | +0,06 +0,09 % | 25.03. | 66,52 80 | 66,62 80 | 67,08 66,44 | 72,00 43,600 | 2.454 163.978 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,040 7,894 | -0,030 -0,37 % | 25.03. | 8,038 700 | 8,104 700 | 8,134 7,876 | 8,800 4,200 | 29.061 232.917 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,290 17,395 | +0,055 +0,32 % | 25.03. | 17,195 400 | 17,275 400 | 17,495 16,885 | 18,215 10,500 | 6.402 109.541 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,88 63,56 | +0,14 +0,22 % | 25.03. | 63,62 83 | 63,90 82 | 64,38 63,34 | 107,35 62,76 | 8.110 517.513 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,090 20,140 | +0,070 +0,35 % | 25.03. | 19,990 270 | 20,060 260
| 20,220 19,715 | 23,800 14,430 | 4.177 83.355 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,260 40,530 | +0,025 +0,06 % | 25.03. | 41,145 130 | 41,345 130 | 41,655 40,520 | 63,88 32,500 | 22.322 921.175 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,86 96,30 | -0,10 -0,10 % | 25.03. | 98,84 60 | 99,12 60 | 99,28 96,32 | 107,05 38,860 | 4.309 423.606 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,86 71,18 | +0,18 +0,26 % | 25.03. | 69,56 80 | 69,84 80 | 71,66 68,96 | 100,00 68,96 | 273 19.211 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,760 -1,65 % | 24.03. | 45,920 120 | 46,360 120 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 28,130 28,260 | -0,050 -0,18 % | 25.03. | 28,120 190 | 28,230 190 | 28,590 27,930 | 49,800 26,890 | 12.992 367.765 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,910 24,600 | +0,310 +1,26 % | 25.03. | 25,180 880 | 27,000 200 | 25,500 24,810 | 30,080 16,380 | 19.107 483.182 | 6 | ||
| SAFRAN 924781 Tradegate | 287,90 283,30 | +0,40 +0,14 % | 25.03. | 287,00 20 | 288,00 40 | 289,80 283,40 | 353,00 192,45 | 1.320 379.221 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,38 77,89 | 0,00 0,00 % | 25.03. | 79,22 130 | 79,54 130 | 79,98 77,82 | 103,70 74,93 | 16.283 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 247,70 241,80 | +5,90 +2,44 % | 25.03. | 240,15 62 | 249,80 10 | 249,85 245,00 | 279,65 171,68 | 3.117 772.287 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,545 39,270 | +0,030 +0,08 % | 25.03. | 39,480 150 | 39,550 250 | 39,830 38,755 | 40,500 26,050 | 229.689 9,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,332 6,386 | +0,004 +0,06 % | 25.03. | 6,318 900 | 6,342 900 | 6,380 6,332 | 6,690 4,466 | 3.693 23.499 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,08 64,10 | -0,06 -0,09 % | 25.03. | 65,08 90 | 65,22 80 | 65,50 64,04 | 77,14 30,950 | 10.018 652.260 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,939 5,844 | +0,095 +1,63 % | 25.03. | 5,944 4.646 | 5,948 3.866 | 6,026 5,918 | 11,064 5,318 | 482.939 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,800 27,565 | +1,235 +4,48 % | 25.03. | 28,560 111 | 28,870 111 | 29,020 28,030 | 30,100 15,600 | 41.241 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,730 14,970 | -0,050 -0,34 % | 25.03. | 14,720 400 | 14,830 400 | 14,730 14,680 | 15,890 11,200 | 2.122 31.194 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,670 24,670 | -0,030 -0,12 % | 25.03. | 24,600 300 | 24,790 300 | 24,870 24,500 | 24,980 13,725 | 2.499 61.833 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,644 9,572 | +0,020 +0,21 % | 25.03. | 9,576 600 | 9,672 600 | 9,676 9,514 | 10,255 7,728 | 2.200 21.032 | - | ||
| THALES SA 850842 Tradegate | 245,70 241,40 | +0,40 +0,16 % | 25.03. | 244,80 22 | 245,70 22 | 247,10 240,60 | 279,30 192,00 | 2.616 639.826 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,36 76,11 | +0,11 +0,14 % | 25.03. | 77,14 130 | 77,36 130 | 77,36 74,01 | 79,40 47,650 | 69.865 5,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,30 250,90 | +1,10 +0,43 % | 25.03. | 253,10 25 | 253,40 25 | 254,30 250,90 | 288,90 128,85 | 141 35.615 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,30 95,70 | -0,10 -0,11 % | 25.03. | 93,22 56 | 93,60 56 | 95,96 93,30 | 106,45 62,06 | 919 87.185 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,44 62,19 | +0,08 +0,13 % | 25.03. | 62,31 170 | 62,43 170 | 63,27 62,03 | 79,99 39,250 | 10.058 629.498 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,835 19,790 | +0,095 +0,48 % | 25.03. | 19,645 270 | 19,840 270 | 20,100 19,600 | 21,550 11,530 | 2.793 55.217 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,735 15,605 | +0,015 +0,10 % | 25.03. | 15,625 400 | 15,820 400 | 15,785 15,525 | 28,560 15,340 | 8.518 133.137 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,090 32,010 | -0,080 -0,25 % | 25.03. | 32,100 170 | 32,250 170 | 32,520 32,010 | 35,990 27,440 | 12.988 419.415 | 6 | ||
| VINCI SA 867475 Tradegate | 128,90 128,75 | +0,25 +0,19 % | 25.03. | 128,45 50 | 128,80 50 | 129,50 128,00 | 143,95 101,00 | 2.536 327.101 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,70 63,56 | +0,16 +0,26 % | 25.03. | 62,44 90 | 62,62 90 | 63,68 61,86 | 164,05 59,04 | 9.164 573.297 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.