Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,30 130,00 | -1,70 -1,31 % | 08:02 | 127,80 8 | 128,50 8 | 128,30 128,30 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,380 21,520 | -0,140 -0,65 % | 15:46 | 21,180 250 | 21,400 250 | 21,620 21,340 | 23,320 17,480 | 111 2.392 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,80 105,70 | -1,90 -1,80 % | 16:48 | 104,00 50 | 104,05 50 | 104,95 103,75 | 113,00 67,32 | 126 13.145 | 1 | ||
| KERING SA 851223 Tradegate | 310,00 311,85 | -1,85 -0,59 % | 17:56 | 308,80 17 | 309,10 17 | 311,05 301,60 | 353,75 152,22 | 1.505 462.803 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,60 78,15 | -0,55 -0,70 % | 17:47 | 76,90 68 | 77,75 67 | 77,75 76,80 | 104,40 74,90 | 477 36.925 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 64,75 67,15 | -2,40 -3,57 % | 17:12 | 64,10 80 | 64,90 79 | 67,10 64,30 | 87,00 63,10 | 474 30.591 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,590 21,230 | -0,640 -3,01 % | 18:27 | 20,480 250 | 20,610 1.000 | 21,100 20,010 | 36,700 18,450 | 61.174 1,3 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,470 35,910 | -0,440 -1,23 % | 17:37 | 35,370 150 | 35,410 150 | 35,930 35,380 | 38,880 30,820 | 4.707 167.320 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,881 3,885 | -0,004 -0,10 % | 17:02 | 3,862 1.400 | 3,873 1.400 | 3,892 3,861 | 4,275 3,415 | 5.091 19.693 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,600 24,100 | -0,500 -2,07 % | 17:17 | 23,620 230 | 23,650 220 | 23,950 23,560 | 27,660 18,900 | 7.240 172.075 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,30 129,70 | -3,40 -2,62 % | 18:30 | 126,30 50 | 126,80 50 | 128,80 126,30 | 151,20 83,80 | 493 62.839 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,20 50,76 | -0,56 -1,10 % | 18:06 | 50,18 110 | 50,22 110 | 51,80 49,610 | 56,74 24,410 | 20.226 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,00 616,90 | -7,90 -1,28 % | 18:29 | 609,00 21 | 609,10 30 | 617,50 604,60 | 762,60 436,65 | 7.398 4,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,265 17,670 | -0,405 -2,29 % | 15:35 | 5,094 1.128 | 22,550 100 | 17,265 17,265 | 21,860 15,850 | 564 9.737 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,560 28,030 | -0,470 -1,68 % | 16:47 | 27,510 190 | 27,590 190 | 27,940 27,560 | 35,660 25,530 | 3.753 103.950 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,18 55,58 | -0,40 -0,72 % | 17:32 | 55,16 100 | 55,46 100 | 55,26 54,70 | 69,46 45,580 | 3.695 202.927 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,480 18,810 | -0,330 -1,75 % | 18:00 | 18,450 280 | 18,610 280 | 18,670 18,400 | 19,880 13,600 | 2.316 43.075 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,04 60,94 | -0,90 -1,48 % | 18:11 | 59,94 90 | 59,96 90 | 61,00 59,62 | 63,38 40,760 | 2.746 164.916 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,000 6,136 | -0,136 -2,22 % | 17:32 | 5,946 900 | 5,994 900 | 6,020 5,948 | 6,390 4,200 | 13.181 78.910 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,935 13,990 | -0,055 -0,39 % | 17:50 | 13,860 400 | 13,930 400 | 14,015 13,870 | 14,555 9,370 | 11.386 158.588 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,80 81,46 | -2,66 -3,27 % | 18:17 | 78,46 67 | 78,62 67 | 81,88 78,00 | 115,00 80,76 | 22.239 1,8 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,840 21,150 | -0,310 -1,47 % | 16:26 | 18,000 170 | 38,860 942 | 21,010 20,800 | 21,640 19,880 | 4.388 91.640 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,95 59,50 | -0,55 -0,92 % | 18:14 | 58,55 90 | 58,84 90 | 59,01 57,64 | 63,88 32,500 | 6.019 350.923 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,34 83,50 | -2,16 -2,59 % | 18:18 | 81,20 70 | 81,48 70 | 83,18 81,12 | 93,00 38,860 | 6.941 570.548 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,12 85,86 | -0,74 -0,86 % | 09:46 | 84,16 70 | 84,50 70 | 85,12 84,30 | 108,65 74,42 | 99 8.424 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,45 52,00 | -0,55 -1,06 % | 17:08 | 51,55 110 | 52,05 100 | 51,45 51,45 | 60,00 44,420 | 30 1.544 | - | ||
| RENAULT SA 893113 Tradegate | 34,330 35,440 | -1,110 -3,13 % | 18:05 | 34,250 155 | 34,310 155 | 35,470 34,050 | 53,24 30,870 | 7.036 242.953 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,640 26,360 | -0,720 -2,73 % | 17:35 | 25,530 300 | 25,740 149 | 25,750 25,500 | 27,440 16,380 | 7.676 196.773 | 6 | ||
| SAFRAN 924781 Tradegate | 300,70 304,50 | -3,80 -1,25 % | 18:15 | 299,40 20 | 300,50 20 | 304,90 298,40 | 319,90 192,45 | 1.330 401.357 | 22 | ||
| SANOFI SA 920657 Tradegate | 88,04 88,92 | -0,88 -0,99 % | 18:27 | 88,02 120 | 88,14 120 | 89,55 87,10 | 110,86 76,40 | 7.128 629.497 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,70 231,50 | -4,80 -2,07 % | 18:29 | 226,50 30 | 226,65 30 | 231,35 224,40 | 275,00 172,68 | 5.052 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,100 32,490 | -0,390 -1,20 % | 18:29 | 32,045 200 | 32,185 200 | 32,415 31,900 | 34,245 26,050 | 48.563 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,690 5,714 | -0,024 -0,42 % | 15:59 | 5,674 1.000 | 5,698 1.000 | 5,692 5,664 | 5,736 4,200 | 5.273 29.923 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,50 57,88 | -1,38 -2,38 % | 18:30 | 56,36 100 | 56,50 100 | 57,42 55,68 | 59,86 24,005 | 10.548 593.891 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,080 46,340 | -0,260 -0,56 % | 17:25 | 45,760 68 | 46,040 68 | 46,340 46,000 | 83,10 45,400 | 386 17.798 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,400 8,782 | -0,382 -4,35 % | 17:29 | 8,321 1.196 | 8,719 1.141 | 8,597 8,300 | 13,750 7,261 | 276.360 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,134 19,632 | -0,498 -2,54 % | 18:25 | 19,116 280 | 19,164 280 | 19,514 19,050 | 28,400 15,730 | 7.263 139.845 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,240 | -0,030 -0,25 % | 16:48 | 12,150 500 | 12,230 500 | 12,220 12,150 | 14,830 10,460 | 7.471 91.048 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,130 17,360 | -0,230 -1,32 % | 09:11 | 17,045 400 | 17,180 400 | 17,130 17,130 | 19,480 13,725 | 50 856 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 9,038 | +0,042 +0,46 % | 16:24 | 9,014 600 | 9,102 600 | 9,080 8,996 | 9,184 7,500 | 1.800 16.243 | - | ||
| THALES SA 850842 Tradegate | 238,90 241,30 | -2,40 -0,99 % | 18:20 | 238,40 22 | 239,20 22 | 242,20 237,60 | 279,30 134,50 | 1.100 263.329 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,46 56,02 | -0,56 -1,00 % | 18:21 | 55,39 190 | 55,44 190 | 56,03 55,08 | 60,88 47,650 | 29.364 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 224,70 227,50 | -2,80 -1,23 % | 14:10 | 227,60 25 | 227,80 25 | 227,30 224,70 | 261,80 128,85 | 48 10.812 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,26 90,68 | -0,42 -0,46 % | 17:48 | 90,18 58 | 90,56 58 | 91,04 89,66 | 93,22 62,06 | 128 11.544 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,77 63,71 | -0,94 -1,48 % | 18:20 | 62,52 170 | 62,64 170 | 63,35 62,09 | 70,00 35,460 | 21.908 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,680 19,325 | -0,645 -3,34 % | 17:41 | 18,655 274 | 18,830 280 | 19,330 18,680 | 19,765
11,100 | 1.172 22.135 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,680 22,210 | -0,530 -2,39 % | 18:16 | 21,500 233 | 21,660 300 | 22,160 21,480 | 29,150 21,790 | 3.829 83.786 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,780 28,980 | -0,200 -0,69 % | 18:15 | 28,610 190 | 28,750 190 | 28,920 28,540 | 32,890 26,180 | 12.609 361.136 | 6 | ||
| VINCI SA 867475 Tradegate | 116,85 118,10 | -1,25 -1,06 % | 18:27 | 116,40 45 | 116,75 45 | 118,15 115,95 | 131,50 96,28 | 7.079 825.564 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,12 91,52 | -0,40 -0,44 % | 18:25 | 90,92 60 | 91,00 60 | 91,40 90,24 | 183,35 91,40 | 2.779 252.191 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .