Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 17,8 Mio. 13,0 Mio. 8,2 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,908 5,760 | +0,148 +2,57 % | 17:23 | 5,907 7.700 | 5,909 7.700 | 5,930 5,701 | 6,156 4,320 | 166.581 972.560 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,60 164,30 | -3,70 -2,25 % | 16:49 | 160,90 31 | 161,00 31 | 164,90 160,60 | 169,60 88,00 | 60 9.703 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,760 | -0,020 -0,06 % | 16:46 | 31,740 790 | 31,760 176 | 31,760 31,740 | 32,080 20,440 | 88 2.793 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 20,940 | +0,160 +0,76 % | 16:31 | 21,160 480 | 21,180 480 | 21,380 21,020 | 23,320 19,560 | 5.083 108.588 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,70 116,75 | +2,95 +2,53 % | 17:18 | 119,60 200 | 119,65 200 | 119,70 116,80 | 124,45 78,56 | 152 18.181 | 1 | ||
| KERING SA 851223 Xetra | 256,70 246,40 | +10,30 +4,18 % | 17:06 | 256,15 222 | 256,75 222 | 256,70 246,25 | 353,00 162,00 | 2.701 682.314 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,55 | +1,20 +1,78 % | 17:22 | 68,50 80 | 69,20 80 | 69,30 67,30 | 98,85 64,45 | 172 11.812 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,70 79,40 | +3,30 +4,16 % | 16:53 | 81,85 70 | 82,90 70 | 82,70 79,65 | 88,45 63,10 | 169 13.555 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,600 34,290 | -0,690 -2,01 % | 17:10 | 0,000 100 | 0,000 100 | 34,670 32,500 | 39,280 18,250 | 10.966 371.133 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,780 40,960 | -0,180 -0,44 % | 17:17 | 40,740 300 | 40,750 300 | 41,130 40,280 | 42,940 32,000 | 3.159 128.620 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,545 4,789 | -0,244 -5,10 % | 17:16 | 4,551 4.400 | 4,553 4.400 | 4,705 4,517 | 4,972 3,752 | 32.665 150.343 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,350 24,640 | +0,710 +2,88 % | 16:55 | 25,270 400 | 25,300 254 | 25,350 24,510 | 27,570 19,125 | 13.025 326.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,20 147,25 | +3,95 +2,68 % | 16:51 | 150,95 300 | 151,00 300 | 151,20 146,60 | 157,05 91,12 | 80 11.908 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,75 57,86 | -0,11 -0,19 % | 17:15 | 57,84 400 | 57,86 400 | 59,36 57,70 | 66,24 42,510 | 8.431 496.613 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,25 485,00 | +12,25 +2,53 % | 17:23 | 497,15 100 | 497,35 100 | 503,50 483,55 | 654,40 436,65 | 6.973 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,710 19,605 | +1,105 +5,64 % | 16:29 | 20,580 1.500 | 20,590 1.500 | 20,710 19,680 | 22,300 15,000 | 2.310 46.944 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,540 31,020 | +1,520 +4,90 % | 17:21 | 32,520 1.000 | 32,530 1.000 | 32,710 30,990 | 35,660 25,530 | 3.209 101.879 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,68 55,10 | +1,58 +2,87 % | 17:15 | 56,70 600 | 56,72 600 | 56,84 56,00 | 59,36 45,580 | 1.444 81.571 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,56 73,30 | +0,26 +0,35 % | 17:23 | 73,56 500 | 73,58 500 | 73,68 72,78 | 73,86 50,98 | 7.014 513.599 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,342 9,814 | -0,472 -4,81 % | 17:05 | 9,260 600 | 9,290 596 | 9,794 9,274 | 10,105 4,426 | 43.140 407.957 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,165 18,105 | -0,940 -5,19 % | 17:19 | 17,155 1.500 | 17,160 1.500 | 18,190 17,025 | 18,560 12,190 | 15.236 265.507 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,82 66,80 | +1,02 +1,53 % | 17:16 | 67,52 450 | 67,56 450 | 67,92 66,62 | 107,35 59,28 | 5.915 398.305 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,420 22,030 | +0,390 +1,77 % | 16:46 | 22,370 900 | 22,380 900 | 22,430 22,060 | 23,800 16,985 | 1.654 36.710 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,250 42,645 | +1,605 +3,76 % | 17:23 | 44,230 600 | 44,245 600 | 45,000 42,205 | 63,88 37,470 | 27.765 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,65 120,75 | +0,90 +0,75 % | 17:22 | 121,65 100 | 121,70 100 | 122,50 119,50 | 124,80 42,070 | 9.903 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,74 80,18 | +0,56 +0,70 % | 17:10 | 80,38 350 | 80,40 350 | 81,42 79,94 | 100,00 68,34 | 189 15.238 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,05 | +0,35 +0,70 % | 17:05 | 50,40 200 | 50,45 200 | 50,40 50,15 | 55,15 43,840 | 29 1.458 | - | ||
| RENAULT SA 893113 Tradegate | 32,410 31,290 | +1,120 +3,58 % | 17:14 | 32,370 800 | 32,390 800 | 32,520 31,250 | 49,700 26,890 | 18.853 604.277 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,760 24,320 | +1,440 +5,92 % | 17:05 | 25,760 1.268 | 26,200 572 | 26,380 24,350 | 30,080 18,845 | 76.852 2,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 316,60 299,30 | +17,30 +5,78 % | 17:22 | 316,30 50 | 316,50 50 | 320,60 298,10 | 353,00 209,60 | 1.997 619.739 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,95 81,24 | +0,71 +0,87 % | 17:22 | 81,93 750 | 81,95 750 | 82,15 81,28 | 98,95 74,93 | 10.608 867.317 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,20 267,70 | +11,50 +4,30 % | 17:18 | 278,55 150 | 278,65 150 | 281,45 267,30 | 279,95 196,58 | 6.367 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,735 38,830 | -2,095 -5,40 % | 17:23 | 36,735 3.000 | 36,740 3.000 | 38,820 36,410 | 41,255 28,200 | 218.011 8,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,478 6,626 | -0,148 -2,23 % | 17:15 | 6,484 3.100 | 6,488 3.100 | 6,634 6,448 | 7,080 4,832 | 13.695 89.857 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,60 71,55 | +3,05 +4,26 % | 17:18 | 74,58 550 | 74,60 550 | 74,82 71,16 | 77,14 39,050 | 8.872 648.395 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,384 6,985 | +0,399 +5,71 % | 17:05 | 7,384 1.744 | 7,392 1.250 | 7,398 7,033 | 10,500 5,318 | 265.230 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,100 35,145 | +1,955 +5,56 % | 17:19 | 37,075 850 | 37,080 850 | 37,100 34,910 | 35,405 17,700 | 28.847 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,650 14,620 | +0,030 +0,21 % | 13:32 | 14,390 400 | 14,500 400 | 14,680 14,600 | 15,890 11,960 | 625 9.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,230 24,880 | -0,650 -2,61 % | 17:09 | 24,310 900 | 24,320 900 | 24,880 24,030 | 26,290 14,125 | 2.843 69.524 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,854 10,160 | -0,306 -3,01 % | 16:26 | 9,928 1.100 | 9,934 1.100 | 10,080 9,854 | 10,455 8,258 | 4.492 44.770 | - | ||
| THALES SA 850842 Tradegate | 266,00 267,60 | -1,60 -0,60 % | 17:23 | 265,90 100 | 266,00 100 | 271,90 265,80 | 279,30 216,40 | 1.334 357.557 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,90 77,00 | -4,10 -5,32 % | 17:23 | 72,90 850 | 72,92 850 | 77,76 71,71 | 81,36 49,245 | 171.454 13,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,90 258,20 | +3,70 +1,43 % | 17:15 | 262,10 100 | 262,30 100 | 263,40 257,90 | 288,90 136,05 | 91 23.710 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,60 104,30 | +2,30 +2,21 % | 17:16 | 106,30 190 | 106,35 190 | 106,60 103,85 | 106,45 71,00 | 442 46.842 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,98 69,43 | +2,55 +3,67 % | 17:17 | 71,95 900 | 71,96 900 | 72,61 68,96 | 79,99 47,865 | 12.377 873.733 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,320 22,210 | +0,110 +0,50 % | 12:57 | 22,520 450 | 22,530 450 | 22,320 22,150 | 22,360 14,505 | 1.181 26.287 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,670 20,480 | +0,190 +0,93 % | 17:21 | 20,620 1.000 | 20,650 1.000 | 20,890 20,280 | 28,560 15,340 | 33.051 687.107 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,650 35,320 | +0,330 +0,93 % | 17:10 | 35,550 900 | 35,560 900 | 35,690 34,780 | 35,990 27,440 | 15.037 528.091 | 6 | ||
| VINCI SA 867475 Tradegate | 137,40 135,35 | +2,05 +1,51 % | 17:16 | 136,85 250 | 136,90 250 | 138,00 133,25 | 143,95 112,45 | 2.965 399.873 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,72 70,34 | +1,38 +1,96 % | 17:04 | 71,44 300 | 71,46 300 | 72,68 70,00 | 164,05 59,04 | 9.829 704.785 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.