Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,50 127,60 | +0,90 +0,71 % | 12:03 | 128,20 39 | 128,40 38 | 128,50 128,50 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,680 21,620 | +0,060 +0,28 % | 12:10 | 21,660 470 | 21,680 470 | 21,700 21,640 | 23,320 17,610 | 14 303 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,50 104,45 | +1,05 +1,01 % | 13:06 | 105,80 200 | 105,85 200 | 105,90 104,95 | 113,00 67,32 | 360 37.983 | 1 | ||
| KERING SA 851223 Tradegate | 297,20 299,85 | -2,65 -0,88 % | 14:46 | 296,85 30 | 296,90 30 | 305,00 295,95 | 353,75 152,22 | 532 159.969 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 77,50 | +0,30 +0,39 % | 12:29 | 77,15 70 | 77,95 70 | 78,40 77,00 | 104,40 74,90 | 49 3.805 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,90 66,20 | +1,70 +2,57 % | 12:49 | 67,95 80 | 68,35 80 | 68,25 66,80 | 87,00 63,10 | 1.141 76.764 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,710 19,925 | +0,785 +3,94 % | 13:42 | 20,710 1.450 | 20,820 1.440 | 20,800 19,995 | 36,700 18,450 | 2.945 60.043 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,840 34,750 | +0,090 +0,26 % | 14:43 | 34,920 400 | 34,930 400 | 35,050 34,750 | 38,880 30,820 | 3.128 108.896 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,821 3,852 | -0,031 -0,80 % | 14:31 | 3,822 5.300 | 3,822 5.300 | 3,875 3,821 | 4,275 3,415 | 4.773 18.389 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,420 23,470 | -0,050 -0,21 % | 14:25 | 23,500 900 | 23,520 900 | 23,680 23,310 | 27,660 18,900 | 757 17.759 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,10 128,95 | +3,15 +2,44 % | 13:36 | 131,90 300 | 131,95 300 | 132,60 129,90 | 151,20 83,80 | 726 95.533 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,640 47,610 | +2,030 +4,26 % | 14:49 | 49,670 450 | 49,680 450 | 49,760 47,490 | 56,74 24,410 | 10.078 492.058 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 619,80 608,40 | +11,40 +1,87 % | 14:48 | 619,50 100 | 619,70 100 | 621,90 610,00 | 762,60 436,65 | 1.960 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,750 17,560 | +0,190 +1,08 % | 11:34 | 17,725 1.200 | 17,745 1.200 | 17,800 17,750 | 21,860 15,850 | 3.812 67.752 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,560 27,830 | -0,270 -0,97 % | 14:36 | 27,540 1.100 | 27,560 1.100 | 28,080 27,440 | 35,660 25,530 | 1.840 50.672 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,56 56,20 | +0,36 +0,64 % | 13:57 | 56,78 600 | 56,80 600 | 57,00 56,28 | 69,46 45,580 | 1.759 99.721 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,560 18,710 | -0,150 -0,80 % | 14:25 | 18,660 540 | 18,690 540 | 18,900 18,560 | 19,880 13,600 | 1.101 20.504 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,90 60,44 | +0,46 +0,76 % | 14:27 | 60,92 500 | 60,94 500 | 61,16 60,88 | 63,38 40,760 | 5.976 364.473 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,030 6,032 | -0,002 -0,03 % | 12:51 | 6,048 1.700 | 6,050 1.700 | 6,056 6,030 | 6,390 4,200 | 2.010 12.144 | 6 | ||
| ORANGE SA 906849 Xetra | 13,790 13,860 | -0,070 -0,51 % | 13:55 | 13,715 610 | 13,740 610 | 13,795 13,785 | 14,800 9,310 | 1.415 19.510 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,64 78,62 | +0,02 +0,03 % | 14:14 | 78,72 100 | 78,74 100 | 79,14 78,28 | 115,00 77,68 | 2.615 205.615 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,800 20,840 | 0,000 0,00 % | 19.11. | 21,000 1.466 | 21,030 1.466 | 20,860 20,690 | 21,640 19,880 | 5.056 105.119 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,12 58,44 | -0,32 -0,55 % | 13:58 | 58,38 600 | 58,40 600 | 59,00 58,04 | 63,88 32,500 | 5.700 332.870 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,74 85,72 | +0,02 +0,02 % | 13:57 | 85,88 200 | 85,94 200 | 87,52 85,08 | 93,00 38,860 | 5.498 474.187 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,10 84,56 | -1,46 -1,73 % | 13:06 | 83,34 300 | 83,36 300 | 85,36 83,10 | 108,65 74,42 | 91 7.676 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 50,70 200 | 50,75 200 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,830 34,140 | -0,310 -0,91 % | 14:35 | 33,780 750 | 33,800 750 | 34,570 33,520 | 53,24 30,870 | 11.993 405.898 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,440 26,470 | -0,030 -0,11 % | 14:32 | 26,420 800 | 26,460 1.121 | 26,480 26,200 | 27,440 16,380 | 6.125 161.786 | 6 | ||
| SAFRAN 924781 Tradegate | 303,00 298,70 | +4,30 +1,44 % | 14:29 | 303,10 50 | 303,30 50 | 303,10 300,40 | 319,90 192,45 | 330 99.736 | 22 | ||
| SANOFI SA 920657 Xetra | 86,42 85,94 | +0,48 +0,56 % | 14:24 | 86,45 254 | 86,51 200 | 86,42 85,87 | 110,82 76,43 | 2.744 236.320 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,10 229,15 | +1,95 +0,85 % | 14:28 | 231,05 50 | 231,15 200 | 237,95 230,05 | 275,00 172,68 | 1.942 452.261 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,020 31,845 | +0,175 +0,55 % | 14:43 | 32,065 3.000 | 32,075 3.000 | 32,115 31,900 | 34,245 26,050 | 36.182 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,700 5,656 | +0,044 +0,78 % | 12:01 | 5,670 3.600 | 5,672 3.600 | 5,714 5,586 | 5,736 4,200 | 1.240 7.038 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,88 56,64 | +1,24 +2,19 % | 14:49 | 57,88 450 | 57,92 450 | 57,98 57,14 | 59,86 24,005 | 4.797 276.894 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,620 46,900 | -0,280 -0,60 % | 13:13 | 46,580 430 | 46,620 430 | 46,840 46,620 | 81,30 45,400 | 404 18.863 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,317 8,418 | -0,101 -1,20 % | 14:31 | 8,318 1.000 | 8,326 1.350 | 8,496 8,223 | 13,750 7,261 | 58.221 484.385 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,082 19,412 | -0,330 -1,70 % | 14:23 | 19,150 1.600 | 19,152 1.600 | 20,150 18,900 | 28,400 15,730 | 15.808 302.868 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,240 12,080 | +0,160 +1,32 % | 12:36 | 12,260 900 | 12,270 900 | 12,270 12,060 | 14,830 10,460 | 4.907 60.094 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,470 17,385 | -0,035 -0,20 % | 19.11. | 17,555 1.200 | 17,560 1.200 | 17,490 17,470 | 19,480 13,725 | 826 14.446 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,052 9,062 | -0,010 -0,11 % | 14:33 | 9,054 1.200 | 9,058 1.200 | 9,110 9,052 | 9,184 7,500 | 1.079 9.800 | - | ||
| THALES SA 850842 Tradegate | 238,00 231,50 | +6,50 +2,81 % | 14:49 | 237,80 100 | 238,00 100 | 238,50 232,10 | 279,30 134,50 | 1.832 429.598 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,76 55,31 | +0,45 +0,81 % | 14:47 | 55,78 1.100 | 55,79 1.100 | 56,09 55,55 | 60,88 47,650 | 6.855 382.372 | 62 | ||
| UCB SA 852738 Tradegate | 233,00 229,90 | +3,10 +1,35 % | 14:46 | 233,20 100 | 233,40 100 | 233,00 230,20 | 261,80 128,85 | 13 3.016 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,30 90,44 | -0,14 -0,15 % | 12:06 | 89,92 58 | 89,94 58 | 91,08 90,30 | 93,22 62,06 | 184 16.745 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,09 62,26 | +0,83 +1,33 % | 14:31 | 63,21 1.000 | 63,22 1.000 | 63,23 62,44 | 70,00 35,460 | 6.877 432.421 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,035 18,995 | +0,040 +0,21 % | 13:15 | 19,050 530 | 19,060 530 | 19,155 19,035 | 19,765 11,100 | 506 9.674 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,370 23,290 | -0,920 -3,95 % | 12:50 | 22,580 900 | 22,590 900 | 23,550 22,370 | 29,150 21,480 | 1.845 41.617 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,670 28,700 | -0,030 -0,10 % | 14:38 | 28,620 1.100 | 28,630 1.100 | 28,930 28,580 | 32,890 26,180 | 7.399 212.463 | 6 | ||
| VINCI SA 867475 Tradegate | 116,95 118,85 | -1,90 -1,60 % | 14:47 | 116,75 100 | 116,85 300 | 119,85 115,60 | 131,50 96,28 | 3.925 459.880 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,20 91,72 | -0,52 -0,57 % | 14:34 | 91,48 300 | 91,50 300 | 92,22 90,80 | 183,35 90,24 | 3.060 279.625 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .