Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 116,50 116,00 | +0,50 +0,43 % | 03.10. | 115,90 9 | 116,50 9 | 116,50 115,50 | 125,30 88,00 | 13 1.503 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,700 20,560 | -0,060 -0,29 % | 03.10. | 20,660 260 | 20,960 260 | 20,880 20,500 | 23,320 16,200 | 2.191 45.492 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,10 102,10 | +0,10 +0,10 % | 03.10. | 102,10 60 | 102,15 60 | 102,85 101,20 | 105,45 66,40 | 206 21.034 | 1 | ||
| KERING SA 851223 Xetra | 297,40 287,00 | +10,40 +3,62 % | 03.10. | 296,80 2 | 299,95 50 | 297,40 285,75 | 297,40 152,00 | 1.599 465.474 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,15 76,60 | -0,45 -0,59 % | 03.10. | 76,15 69 | 77,00 68 | 77,10 75,05 | 104,40 75,05 | 451 34.272 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,75 72,45 | +0,40 +0,55 % | 03.10. | 72,90 70 | 73,80 70 | 73,80 72,25 | 87,00 64,50 | 135 9.880 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,830 28,190 | +0,130 +0,45 % | 03.10. | 28,620 180 | 28,880 180 | 29,050 28,110 | 36,700 17,920 | 6.004 171.981 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,370 34,360 | +0,100 +0,29 % | 03.10. | 34,300 160 | 34,340 160 | 34,520 34,120 | 38,880 29,800 | 756 25.902 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,015 4,064 | +0,004 +0,10 % | 03.10. | 4,012 1.300 | 4,023 1.300 | 4,074 4,015 | 4,275 3,415 | 3.647 14.726 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,900 23,670 | +0,070 +0,29 % | 03.10. | 23,840 220 | 23,870 220 | 23,900 23,680 | 30,210 18,900 | 3.082 73.301 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,85 144,00 | +0,20 +0,14 % | 03.10. | 142,60 40 | 143,15 40 | 145,25 142,00 | 145,25 83,80 | 511 73.129 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,10 55,32 | +0,08 +0,14 % | 03.10. | 56,02 100 | 56,20 100 | 56,64 55,30 | 56,64 19,980 | 24.275 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 551,30 543,90 | -0,40 -0,07 % | 03.10. | 552,10 10 | 554,20 10 | 552,90 540,00 | 762,60 436,65 | 4.550 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,540 16,690 | +0,100 +0,61 % | 03.10. | 16,400 350 | 16,525 350 | 16,725 16,235 | 22,300 13,625 | 4.942 81.056 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,180 31,340 | 0,000 0,00 % | 03.10. | 31,180 170 | 31,280 170 | 31,410 30,970 | 35,660 28,560 | 540 16.825 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,86 51,62 | -0,06 -0,12 % | 03.10. | 50,86 110 | 51,14 110 | 51,80 50,84 | 69,46 45,580 | 250 12.760 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,420 17,930 | +0,100 +0,55 % | 03.10. | 18,270 280 | 18,420 280 | 18,420 17,880 | 19,695 13,600 | 2.654 48.304 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,26 59,62 | -0,08 -0,13 % | 03.10. | 59,42 90 | 59,44 90 | 59,76 58,94 | 63,38 40,760 | 3.798 225.371 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,910 5,822 | -0,014 -0,24 % | 03.10. | 5,920 900 | 5,946 900 | 5,942 5,810 | 6,350 4,200 | 8.116 47.830 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,160 13,550 | -0,010 -0,08 % | 03.10. | 13,160 400 | 13,225 400 | 13,595 13,160 | 14,555 9,370 | 8.303 111.095 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,52 84,40 | +0,08 +0,09 % | 03.10. | 84,40 62 | 85,20 62 | 84,98 83,44 | 135,40 81,32 | 5.766 484.469 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,150 20,160 | +0,090 +0,45 % | 03.10. | 20,000 260 | 20,180 260 | 20,270 20,100 | 20,680 12,530 | 1.964 39.679 | - | ||
| PROSUS NV A2PRDK Tradegate | 61,67 61,31 | -0,05 -0,08 % | 03.10. | 61,67 90 | 61,97 90 | 62,04 61,10 | 62,04 32,500 | 4.097 252.057 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,96 87,84 | -0,18 -0,21 % | 03.10. | 85,94 60 | 86,44 60 | 88,20 85,30 | 88,46 38,860 | 5.481 477.217 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,94 82,46 | +0,06 +0,07 % | 03.10. | 82,86 70 | 83,18 70 | 82,96 82,04 | 108,65 74,42 | 75 6.184 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,35 53,00 | +0,25 +0,47 % | 03.10. | 52,80 100 | 53,55 100 | 53,45 53,15 | 60,00 44,420 | 172 9.185 | - | ||
| RENAULT SA 893113 Tradegate | 35,750 35,900 | +0,030 +0,08 % | 03.10. | 35,750 150 | 35,810 150 | 36,040 35,550 | 53,24 30,870 | 2.781 99.321 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,420 24,330 | +0,090 +0,37 % | 03.10. | 24,350 65 | 24,480 850 | 24,660 24,380 | 27,000 16,100 | 14.787 362.867 | 6 | ||
| SAFRAN 924781 Tradegate | 303,10 303,40 | -0,60 -0,20 % | 03.10. | 303,60 20 | 304,70 20 | 306,60 301,90 | 306,60 192,45 | 1.329 403.870 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,71 85,28 | +0,21 +0,24 % | 03.10. | 86,30 120 | 86,63 120 | 86,96 85,07 | 110,86 76,40 | 8.789 754.977 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,25 251,75 | +0,85 +0,34 % | 03.10. | 250,15 30 | 251,40 30 | 252,55 248,00 | 275,00 172,68 | 1.457 364.914 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,145 30,640 | -0,045 -0,14 % | 03.10. | 31,100 200 | 31,175 200 | 31,275 30,735 | 34,245 26,050 | 37.687 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,058 5,042 | +0,014 +0,28 % | 03.10. | 5,040 1.100 | 5,064 1.100 | 5,058 5,036 | 5,398 4,183 | 695 3.502 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,56 56,66 | -0,08 -0,14 % | 03.10. | 56,66 100 | 56,78 100 | 57,70 56,34 | 59,40 22,350 | 3.800 215.755 | 19 | ||
| SODEXO SA 870935 Tradegate | 54,70 54,55 | +0,10 +0,18 % | 03.10. | 54,55 57 | 54,80 57 | 54,75 54,20 | 84,10 49,600 | 542 29.501 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,000 8,802 | +0,198 +2,25 % | 03.10. | 9,000 1.100 | 9,000 500 | 9,035 8,850 | 13,750 7,261 | 251.024 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,750 24,695 | +0,205 +0,84 % | 03.10. | 24,535 220 | 24,595 220 | 24,885 24,580 | 28,400 15,730 | 2.231 55.124 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,100 14,050 | +0,060 +0,43 % | 03.10. | 14,000 400 | 14,100 400 | 14,210 14,100 | 14,830 10,460 | 911 12.893 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,490 15,365 | -0,040 -0,26 % | 03.10. | 15,465 400 | 15,590 400 | 15,595 15,460 | 19,480 13,725 | 500 7.748 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,584 8,546 | +0,002 +0,02 % | 03.10. | 8,554 700 | 8,638 700 | 8,612 8,542 | 9,184 7,500 | 294 2.527 | - | ||
| THALES SA 850842 Tradegate | 271,90 273,00 | +0,40 +0,15 % | 03.10. | 271,40 20 | 272,40 20 | 274,20 268,30 | 279,30 134,50 | 2.006 544.260 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 51,33 50,91 | +0,12 +0,23 % | 03.10. | 50,94 103 | 51,19 102 | 51,40 50,84 | 63,86 47,650 | 18.132 926.036 | 62 | ||
| UCB SA 852738 Tradegate | 252,30 245,50 | -0,10 -0,04 % | 03.10. | 252,60 25 | 252,90 25 | 253,50 246,00 | 253,50 128,85 | 589 147.861 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,04 89,00 | +0,28 +0,32 % | 03.10. | 88,70 59 | 89,10 59 | 89,94 88,64 | 92,02 62,06 | 58 5.189 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,59 63,60 | +0,04 +0,06 % | 03.10. | 63,54 160 | 63,77 160 | 64,28 63,29 | 70,00 35,460 | 21.203 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,320 18,320 | +0,030 +0,16 % | 03.10. | 18,230 290 | 18,410 290 | 18,420 18,320 | 18,600 10,630 | 4 73 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,640 25,300 | -0,100 -0,40 % | 03.10. | 24,620 300 | 24,920 300 | 25,420 24,640 | 29,150 21,880 | 1.965 49.291 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,180 29,060 | +0,160 +0,55 % | 03.10. | 28,940 180 | 29,190 180 | 29,340 28,850 | 32,890 26,180 | 8.878 258.481 | 6 | ||
| VINCI SA 867475 Tradegate | 119,40 118,25 | +0,40 +0,34 % | 03.10. | 118,80 44 | 120,15 44 | 120,65 117,35 | 131,50 96,28 | 2.747 325.564 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 112,20 114,80 | +0,05 +0,04 % | 03.10. | 112,25 50 | 112,30 50 | 115,20 111,55 | 183,35 103,50 | 6.006 675.670 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .