Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 15,8 Mio. 13,3 Mio. 13,3 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,444 5,090 | +0,354 +6,95 % | 20:24 | 5,401 945 | 5,443 1.900 | 5,497 5,313 | 6,156 3,702 | 292.159 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,60 155,00 | +12,60 +8,13 % | 19:13 | 164,90 7 | 167,90 7 | 167,60 161,60 | 166,50 88,00 | 59 9.700 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,580 | +0,240 +0,76 % | 15:59 | 31,740 160 | 31,880 160 | 32,000 31,820 | 32,000 18,750 | 490 15.667 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,120 20,200 | +0,920 +4,55 % | 18:05 | 20,780 260 | 20,960 250 | 21,120 20,720 | 23,320 19,020 | 1.415 29.537 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,90 102,95 | +6,95 +6,75 % | 19:58 | 109,35 50 | 109,40 50 | 110,00 107,20 | 124,45 67,76 | 412 44.803 | 1 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | +7,20 +2,81 % | 17:35 | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,65 68,55 | +0,10 +0,15 % | 19:54 | 68,65 76 | 69,45 75 | 69,45 68,50 | 100,80 64,45 | 598 41.168 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 73,50 | +1,00 +1,36 % | 19:14 | 73,60 70 | 74,50 69 | 75,00 73,20 | 88,45 63,10 | 80 5.910 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,940 35,160 | +2,780 +7,91 % | 20:03 | 37,820 90 | 38,270 90 | 39,280 36,500 | 38,490 18,250 | 17.746 668.755 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,240 40,300 | +0,940 +2,33 % | 20:24 | 41,260 130 | 41,420 130 | 41,310 40,280 | 42,890 31,600 | 2.877 117.734 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,778 4,781 | -0,003 -0,06 % | 20:00 | 4,741 1.100 | 4,755 1.100 | 4,883 4,718 | 4,917 3,714 | 16.096 77.195 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,550 23,110 | +0,440 +1,90 % | 20:24 | 23,560 230 | 23,580 230 | 23,870 23,390 | 27,890 18,900 | 3.600 85.174 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 128,95 | +9,60 +7,44 % | 17:17 | 137,50 40 | 138,00 40 | 138,70 132,00 | 157,05 83,80 | 2.103 285.693 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,54 55,38 | +6,16 +11,12 % | 20:25 | 61,56 90 | 61,82 90 | 63,06 58,64 | 66,24 33,000 | 28.604 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,15 462,85 | +6,30 +1,36 % | 20:25 | 467,05 12 | 469,15 12 | 480,95 465,55 | 654,40 436,65 | 7.840 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | +0,300 +1,80 % | 10:54 | 0,000 1.030 | 16,970 1.280 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,020 28,790 | +1,230 +4,27 % | 19:38 | 29,730 180 | 29,830 180 | 30,130 29,710 | 35,660 25,530 | 3.020 90.443 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 50,54 | +2,22 +4,39 % | 17:18 | 52,40 100 | 52,68 100 | 52,82 52,22 | 59,36 45,580 | 1.055 55.456 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,00 66,22 | +2,78 +4,20 % | 20:19 | 68,84 80 | 68,90 80 | 69,52 67,96 | 72,00 43,600 | 4.542 313.456 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,298 8,982 | +0,316 +3,52 % | 19:09 | 9,172 600 | 9,244 600 | 9,300 8,934 | 9,248 4,200 | 29.451 268.455 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,615 17,475 | +0,140 +0,80 % | 20:15 | 17,560 300 | 17,640 300 | 18,045 17,560 | 18,215 10,500 | 14.143 249.919 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,74 65,72 | -1,98 -3,01 % | 20:24 | 63,74 83 | 63,94 82 | 65,90 62,90 | 107,35 59,28 | 8.860 563.805 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,230 19,800 | +1,430 +7,22 % | 19:49 | 20,920 250 | 21,100 250 | 21,260 20,420 | 23,800 14,430 | 9.703 201.021 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,370 38,430 | +1,940 +5,05 % | 20:25 | 40,265 130 | 40,465 130 | 40,785 40,120 | 63,88 32,500 | 11.960 483.435 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,30 94,46 | +9,84 +10,42 % | 20:21 | 103,65 50 | 104,15 50 | 105,95 100,20 | 107,05 38,860 | 19.281 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,46 69,46 | +2,00 +2,88 % | 17:28 | 70,86 80 | 71,12 80 | 72,52 71,40 | 100,00 68,34 | 207 14.809 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +1,080 +2,22 % | 17:35 | 49,000 110 | 49,480 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 29,950 28,310 | +1,640 +5,79 % | 20:26 | 29,910 175 | 29,940 175 | 30,260 29,220 | 49,700 26,890 | 15.243 455.144 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,010 23,990 | +1,020 +4,25 % | 17:35 | 24,720 151 | 25,000 151 | 25,200 24,620 | 30,080 16,380 | 15.600 387.551 | 6 | ||
| SAFRAN 924781 Tradegate | 291,60 276,70 | +14,90 +5,38 % | 20:25 | 291,40 21 | 291,50 20 | 298,00 280,90 | 353,00 192,45 | 4.024 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 82,58 81,20 | +1,38 +1,70 % | 20:25 | 82,36 130 | 82,59 130 | 83,99 82,27 | 101,32 74,93 | 9.537 791.900 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | +10,45 +4,56 % | 17:35 | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,545 40,530 | -0,985 -2,43 % | 20:25 | 39,545 200 | 39,605 200 | 40,860 39,130 | 41,255 26,050 | 330.711 13,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,586 6,488 | +0,098 +1,51 % | 15:38 | 6,486 900 | 6,510 800 | 6,706 6,586 | 6,690 4,466 | 5.046 33.558 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,08 60,74 | +5,34 +8,79 % | 19:40 | 65,54 80 | 65,80 80 | 66,48 62,84 | 77,14 30,950 | 7.490 485.899 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | +0,241 +3,96 % | 17:35 | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | +1,360 +4,75 % | 17:35 | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,100 14,990 | +0,110 +0,73 % | 15:38 | 14,950 400 | 15,060 400 | 15,230 15,100 | 15,890 11,200 | 1.688 25.497 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,840 | +0,090 +0,36 % | 20:15 | 24,740 300 | 24,930 300 | 25,510 24,850 | 25,690 13,725 | 3.365 84.306 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,045 9,830 | +0,215 +2,19 % | 17:44 | 9,838 600 | 9,988 600 | 10,110 9,966 | 10,255 7,728 | 10.381 103.697 | - | ||
| THALES SA 850842 Tradegate | 263,00 245,00 | +18,00 +7,35 % | 20:23 | 262,30 20 | 263,30 20 | 268,00 255,20 | 279,30 192,00 | 3.553 936.202 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,99 80,01 | -3,02 -3,77 % | 20:22 | 76,81 140 | 76,99 150 | 79,71 75,50 | 81,36 47,650 | 115.611 9,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,80 251,90 | +15,90 +6,31 % | 17:19 | 266,70 20 | 267,00 20 | 267,80 263,20 | 288,90 128,85 | 122 32.463 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,08 93,94 | +3,14 +3,34 % | 20:21 | 96,94 54 | 97,32 54 | 98,38 95,98 | 106,45 62,06 | 1.335 129.859 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,90 59,37 | +5,53 +9,31 % | 20:19 | 64,50 160 | 64,85 160 | 65,40 62,56 | 79,99 39,250 | 33.758 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,720 19,445 | +1,275 +6,56 % | 20:03 | 20,440 260 | 20,660 260 | 20,720 20,490 | 21,550 11,530 | 1.081 22.306 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,130 16,105 | +1,025 +6,36 % | 20:25 | 17,135 400 | 17,200 400 | 17,265 16,615 | 28,560 15,340 | 13.862 233.627 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,000 32,170 | +0,830 +2,58 % | 20:02 | 32,610 160 | 32,870 160 | 33,810 32,790 | 35,990 27,440 | 19.540 651.120 | 6 | ||
| VINCI SA 867475 Tradegate | 132,90 127,60 | +5,30 +4,15 % | 19:44 | 131,15 40 | 132,05 40 | 133,00 130,00 | 143,95 101,00 | 4.857 639.272 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,80 64,38 | +0,42 +0,65 % | 20:22 | 64,64 90 | 64,72 90 | 66,42 63,22 | 164,05 59,04 | 6.807 438.374 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.