Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 8,7 Mio. 4,2 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,679 5,641 | +0,038 +0,67 % | 17:20 | 0,000 8.000 | 0,000 8.000 | 5,694 5,597 | 6,156 4,050 | 82.774 469.007 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | +6,50 +3,99 % | 17:13 | 0,000 29 | 0,000 29 | 169,60 168,10 | 167,60 88,00 | 104 17.550 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,760 | +0,100 +0,31 % | 16:38 | 0,000 790 | 0,000 790 | 32,000 31,160 | 32,000 19,600 | 1.419 45.251 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,920 20,920 | 0,000 0,00 % | 16:13 | 0,000 480 | 0,000 480 | 21,000 20,800 | 23,320 19,560 | 819 17.196 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,20 113,95 | +1,25 +1,10 % | 17:20 | 0,000 200 | 0,000 200 | 115,20 114,00 | 124,45 75,60 | 65 7.440 | 1 | ||
| KERING SA 851223 Tradegate | 277,35 276,30 | +1,05 +0,38 % | 17:09 | 0,000 150 | 0,000 150 | 282,00 275,85 | 353,75 159,88 | 626 174.524 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,10 68,30 | -0,20 -0,29 % | 15:01 | 67,40 80 | 68,15 80 | 68,40 67,90 | 98,85 64,45 | 228 15.532 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,30 76,50 | +1,80 +2,35 % | 17:01 | 77,30 70 | 78,30 70 | 78,90 76,05 | 88,45 63,10 | 96 7.444 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,230 38,240 | -2,010 -5,26 % | 17:24 | 36,450 140 | 36,880 100 | 38,380 35,140 | 39,280 18,250 | 9.329 340.433 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,880 42,340 | -1,460 -3,45 % | 17:28 | 0,000 300 | 0,000 300 | 41,650 40,800 | 42,940 32,000 | 3.709 152.025 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,851 4,882 | -0,031 -0,64 % | 16:12 | 0,000 4.200 | 0,000 4.200 | 4,889 4,830 | 4,972 3,752 | 16.261 78.816 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,330 23,840 | +0,490 +2,06 % | 15:47 | 24,300 400 | 24,330 867 | 24,510 24,210 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 147,40 | +1,65 +1,12 % | 17:02 | 149,10 300 | 149,15 300 | 149,85 147,45 | 157,05 88,90 | 181 27.027 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,42 59,08 | -2,66 -4,50 % | 17:25 | 0,000 400 | 0,000 400 | 59,59 54,90 | 66,24 41,000 | 28.664 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,45 488,10 | -2,65 -0,54 % | 17:24 | 0,000 100 | 0,000 100 | 492,90 484,20 | 654,40 436,65 | 3.080 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,005 17,710 | +0,295 +1,67 % | 16:33 | 0,000 1.700 | 0,000 1.700 | 18,070 17,665 | 22,300 14,495 | 1.797 32.236 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,530 30,670 | -0,140 -0,46 % | 17:05 | 0,000 1.000 | 0,000 1.000 | 30,780 30,220 | 35,660 25,530 | 1.584 48.394 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,78 54,26 | +0,52 +0,96 % | 17:09 | 0,000 600 | 0,000 600 | 55,78 54,40 | 59,36 45,580 | 720 39.661 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,58 71,72 | -0,14 -0,20 % | 17:01 | 0,000 500 | 0,000 500 | 71,74 71,06 | 72,58 47,430 | 2.630 187.822 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,796 9,806 | -0,010 -0,10 % | 17:13 | 9,700 600 | 9,776 600 | 9,796 9,526 | 10,105 4,322 | 39.464 378.800 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,985 18,115 | -0,130 -0,72 % | 17:09 | 0,000 1.400 | 0,000 1.400 | 18,260 17,940 | 18,560 12,045 | 5.736 103.416 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,22 65,18 | +0,04 +0,06 % | 17:20 | 0,000 460 | 0,000 460 | 65,84 64,70 | 107,35 59,28 | 9.717 633.786 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,580 21,650 | -0,070 -0,32 % | 17:01 | 0,000 1.000 | 0,000 1.000 | 21,710 21,580 | 23,800 15,700 | 6.563 141.598 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,565 41,955 | -0,390 -0,93 % | 17:08 | 0,000 600 | 0,000 600 | 42,195 41,480 | 63,88 35,325 | 7.592 316.955 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,15 115,90 | +4,25 +3,67 % | 17:23 | 0,000 100 | 0,000 100 | 120,15 115,80 | 116,40 42,070 | 6.988 831.009 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,28 73,08 | +0,20 +0,27 % | 17:28 | 73,28 350 | 73,32 350 | 73,58 72,36 | 100,00 68,34 | 1.025 75.039 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 14:25 | 0,000 210 | 0,000 210 | 49,080 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| RENAULT SA 893113 Tradegate | 31,130 31,090 | +0,040 +0,13 % | 17:03 | 0,000 850 | 0,000 850 | 31,340 30,750 | 49,700 26,890 | 7.318 227.091 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 25,890 | +0,370 +1,43 % | 17:17 | 26,200 800 | 26,290 800 | 26,650 25,910 | 30,080 18,380 | 26.112 684.241 | 6 | ||
| SAFRAN 924781 Tradegate | 314,30 316,90 | -2,60 -0,82 % | 17:25 | 0,000 50 | 0,000 50 | 318,20 311,70 | 353,00 201,90 | 1.082 341.309 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,25 81,02 | -0,77 -0,95 % | 17:26 | 0,000 750 | 0,000 750 | 81,56 80,25 | 98,95 74,93 | 13.302 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,00 258,15 | +2,85 +1,10 % | 17:20 | 0,000 200 | 0,000 200 | 262,00 256,25 | 279,95 191,44 | 2.765 718.980 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,135 38,970 | +0,165 +0,42 % | 17:26 | 0,000 3.000 | 0,000 3.000 | 39,605 38,890 | 41,255 26,550 | 78.935 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,780 6,822 | -0,042 -0,62 % | 16:42 | 0,000 3.000 | 0,000 3.000 | 6,826 6,758 | 7,080 4,540 | 3.694 25.114 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,72 70,43 | +1,29 +1,83 % | 16:42 | 71,67 320 | 71,73 710 | 71,93 70,86 | 77,12 35,910 | 4.082 291.863 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,919 6,727 | +0,192 +2,85 % | 17:16 | 6,908 1.250 | 6,914 1.031 | 6,937 6,764 | 10,500 5,318 | 169.296 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,765 32,740 | +1,025 +3,13 % | 17:11 | 33,800 1.228 | 33,830 600 | 33,900 33,290 | 32,840 17,128 | 22.606 759.786 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,470 | -0,270 -1,75 % | 17:29 | 15,180 400 | 15,290 400 | 15,430 15,090 | 15,890 11,740 | 9.351 142.006 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,410 25,150 | +0,260 +1,03 % | 16:12 | 0,000 800 | 0,000 800 | 25,410 25,170 | 26,290 13,725 | 1.406 35.599 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,330 | -0,045 -0,44 % | 16:57 | 0,000 1.000 | 0,000 1.000 | 10,380 10,205 | 10,395 8,010 | 3.825 39.250 | - | ||
| THALES SA 850842 Tradegate | 259,10 267,80 | -8,70 -3,25 % | 17:15 | 0,000 100 | 0,000 100 | 268,60 257,80 | 279,30 216,40 | 2.409 632.182 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,08 77,51 | +0,57 +0,74 % | 17:27 | 0,000 800 | 0,000 800 | 78,69 77,17 | 81,36 48,455 | 53.132 4,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 273,40 272,50 | +0,90 +0,33 % | 15:49 | 0,000 100 | 0,000 100 | 276,30 272,10 | 288,90 131,20 | 43 11.776 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 16:08 | 0,000 200 | 0,000 200 | 102,65 102,40 | 106,45 63,78 | 57 5.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,70 67,67 | +1,03 +1,52 % | 17:25 | 0,000 900 | 0,000 900 | 68,89 66,37 | 79,99 45,500 | 14.586 987.984 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,710 21,640 | +0,070 +0,32 % | 16:12 | 0,000 470 | 0,000 470 | 21,710 21,330 | 21,750
13,170 | 2.283 49.156 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,340 19,045 | +0,295 +1,55 % | 17:11 | 0,000 1.100 | 0,000 1.100 | 19,520 18,965 | 28,560 15,340 | 26.619 514.129 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,050 34,740 | +0,310 +0,89 % | 17:21 | 0,000 900 | 0,000 900 | 35,100 34,680 | 35,990 27,440 | 13.423 469.721 | 6 | ||
| VINCI SA 867475 Tradegate | 136,05 137,55 | -1,50 -1,09 % | 17:23 | 0,000 250 | 0,000 250 | 137,95 136,00 | 143,95 111,00 | 2.841 389.474 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,30 63,54 | -1,24 -1,95 % | 17:21 | 0,000 400 | 0,000 400 | 64,10 62,24 | 164,05 59,04 | 5.823 368.083 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.