Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 5,0 Mio. 994.262 799.378 778.038 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,520 42,950 | -0,430 -1,00 % | 11:36 | 42,500 800 | 42,520 800 | 42,560 42,330 | 43,610 29,830 | 911 38.711 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,86 71,04 | +1,82 +2,56 % | 11:38 | 72,78 480 | 72,82 480 | 73,26 70,32 | 80,30 63,90 | 2.303 165.625 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,100 28,170 | -0,070 -0,25 % | 11:34 | 28,105 2.000 | 28,110 2.000 | 28,245 27,865 | 28,230 17,968 | 22.032 617.833 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,177 6,236 | -0,059 -0,95 % | 11:33 | 6,178 7.300 | 6,180 7.300 | 6,211 6,105 | 6,249 4,769 | 46.213 285.273 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 157,30 | +4,30 +2,73 % | 11:31 | 161,60 30 | 161,80 30 | 161,60 159,70 | 173,40 100,90 | 15 2.418 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,430 17,230 | +0,200 +1,16 % | 10:24 | 17,420 580 | 17,430 580 | 17,430 17,130 | 23,320 17,170 | 249 4.328 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,35 121,65 | -2,30 -1,89 % | 11:35 | 119,25 200 | 119,35 200 | 121,35 118,60 | 124,45 85,36 | 252 29.983 | 1 | ||
| KERING SA 851223 Tradegate | 264,30 266,25 | -1,95 -0,73 % | 11:17 | 264,35 160 | 264,40 160 | 265,90 263,15 | 353,75 173,38 | 352 93.159 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,85 76,60 | +0,25 +0,33 % | 09:55 | 76,60 70 | 77,40 70 | 76,85 76,10 | 95,80 64,45 | 206 15.824 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,85 84,85 | -2,00 -2,36 % | 10:05 | 82,65 70 | 83,00 100 | 84,30 82,85 | 88,95 63,10 | 42 3.500 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,520 26,670 | -0,150 -0,56 % | 10:18 | 26,390 1.140 | 26,490 1.135 | 26,670 26,380 | 39,280 18,250 | 365 9.659 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 34,120 | +0,570 +1,67 % | 11:17 | 34,610 400 | 34,620 400 | 34,690 33,710 | 42,940 32,000 | 2.373 81.129 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,396 4,364 | +0,032 +0,73 % | 10:46 | 4,398 4.600 | 4,399 4.600 | 4,396 4,322 | 4,972 3,752 | 3.334 14.455 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,560 23,700 | -0,140 -0,59 % | 10:33 | 23,500 403 | 23,530 700 | 23,570 23,420 | 27,570 20,020 | 656 15.438 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,10 154,10 | -6,00 -3,89 % | 10:22 | 147,65 300 | 147,75 300 | 152,75 148,10 | 166,50 108,55 | 531 79.412 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,33 49,905 | +0,43 +0,85 % | 11:35 | 50,24 450 | 50,27 450 | 50,52 49,310 | 66,24 42,600 | 5.394 270.160 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,60 481,95 | +1,65 +0,34 % | 11:30 | 482,10 100 | 482,15 100 | 483,60 475,55 | 654,40 436,65 | 1.667 799.378 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,100 26,170 | -0,070 -0,27 % | 11:01 | 26,100 1.150 | 26,120 1.150 | 26,100 26,020 | 26,440 15,000 | 370 9.684 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,780 33,390 | -0,610 -1,83 % | 11:16 | 32,810 1.000 | 32,820 1.000 | 33,050 32,490 | 34,650 25,530 | 813 26.578 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 52,70 | -0,20 -0,39 % | 22.06. | 50,90 600 | 50,94 600 | 52,66 50,66 | 60,00 45,580 | 699 35.960 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,58 76,20 | -0,62 -0,81 % | 10:27 | 76,00 400 | 76,04 400 | 75,94 75,48 | 76,44 55,70 | 1.531 115.920 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,466 8,710 | -0,244 -2,80 % | 11:37 | 8,456 1.200 | 8,460 1.200 | 8,654 8,400 | 11,155 4,620 | 19.643 166.532 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,055 16,795 | +0,260 +1,55 % | 10:26 | 17,055 1.500 | 17,065 1.500 | 17,055 16,645 | 18,825 12,610 | 1.687 28.267 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,44 63,12 | +1,32 +2,09 % | 11:33 | 64,36 470 | 64,38 470 | 64,44 62,38 | 107,35 59,28 | 1.068 68.086 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,540 28,030 | -0,490 -1,75 % | 10:24 | 27,920 800 | 27,940 800 | 27,800 27,450 | 29,450 17,670 | 2.126 58.419 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,035 38,015 | -0,980 -2,58 % | 11:31 | 36,980 600 | 36,990 600 | 37,740 36,935 | 63,88 37,405 | 14.188 527.228 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,10 155,75 | -8,65 -5,55 % | 11:25 | 147,10 100 | 147,15 100 | 154,05 146,35 | 161,60 56,18 | 2.919 438.206 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,54 87,54 | 0,00 0,00 % | 11:17 | 87,66 78 | 87,68 62 | 87,58 86,72 | 95,70 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,870 26,350 | -0,480 -1,82 % | 11:18 | 25,970 32 | 26,250 125 | 26,280 25,870 | 30,080 21,590 | 3.446 90.041 | 6 | ||
| SAFRAN 924781 Tradegate | 329,70 331,30 | -1,60 -0,48 % | 11:27 | 328,80 50 | 328,90 50 | 330,40 326,90 | 353,00 261,80 | 775 254.901 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,78 73,05 | +0,73 +1,00 % | 11:38 | 73,69 850 | 73,71 850 | 73,78 72,15 | 90,90 71,25 | 3.717 272.350 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,75 292,45 | -11,70 -4,00 % | 11:37 | 280,35 150 | 280,45 150 | 290,50 278,05 | 293,50 208,95 | 1.338 380.717 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,805 34,830 | -0,025 -0,07 % | 11:26 | 34,780 3.000 | 34,785 3.000 | 34,865 34,635 | 41,255 29,060 | 16.059 557.889 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,254 6,428 | -0,002 -0,03 % | 22.06. | 6,214 3.300 | 6,218 3.300 | 6,308 6,156 | 7,080 4,954 | 3.036 18.936 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,29 79,16 | -0,87 -1,10 % | 11:38 | 78,21 550 | 78,24 550 | 78,54 77,58 | 79,02 47,000 | 2.072 160.991 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,436 5,664 | -0,228 -4,03 % | 11:21 | 5,434 5.628 | 5,440 5.600 | 5,475 5,397 | 10,500 5,318 | 182.711 994.262 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,42 69,74 | -5,32 -7,63 % | 11:38 | 64,37 500 | 64,39 500 | 68,16 64,05 | 70,80 18,242 | 11.940 778.038 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,870 13,170 | -0,300 -2,28 % | 11:35 | 12,860 800 | 12,870 800 | 13,140 12,820 | 15,890 11,960 | 12.072 155.967 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,330 24,700 | 0,000 0,00 % | 22.06. | 25,130 1.000 | 25,160 1.517 | 25,360 25,250 | 27,710 14,725 | 6.664 168.558 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,060 10,140 | -0,080 -0,79 % | 09:30 | 10,100 1.000 | 10,105 1.000 | 10,060 10,005 | 10,455 8,258 | 149 1.492 | - | ||
| THALES SA 850842 Tradegate | 228,20 227,90 | +0,30 +0,13 % | 11:27 | 226,90 100 | 227,10 100 | 229,80 225,50 | 279,30 214,50 | 291 66.126 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,68 71,32 | -0,64 -0,90 % | 11:38 | 70,66 850 | 70,67 850 | 71,39 70,44 | 81,36 49,245 | 3.302 233.249 | 62 | ||
| UCB SA 852738 Tradegate | 251,40 247,80 | +3,60 +1,45 % | 11:18 | 251,80 100 | 251,90 100 | 252,00 245,40 | 288,90 162,80 | 11 2.760 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,10 100,35 | -0,25 -0,25 % | 10:22 | 100,35 200 | 100,45 200 | 100,75 99,26 | 106,70 78,66 | 17 1.702 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,36 80,01 | -0,65 -0,81 % | 11:35 | 79,33 800 | 79,34 800 | 79,91 78,85 | 80,91 55,32 | 4.631 366.933 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,260 24,730 | -0,470 -1,90 % | 10:27 | 24,460 410 | 24,470 410 | 24,680 24,250 | 24,990 15,995 | 330 8.030 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,300 18,310 | -0,010 -0,05 % | 10:25 | 18,360 1.100 | 18,365 1.100 | 18,270 18,065 | 28,340 15,340 | 1.710 31.240 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,840 35,750 | +0,090 +0,25 % | 11:30 | 35,800 900 | 35,820 900 | 35,890 35,480 | 36,600 27,440 | 5.246 187.393 | 6 | ||
| VINCI SA 867475 Tradegate | 129,60 130,95 | -1,35 -1,03 % | 11:25 | 129,45 250 | 129,50 250 | 131,40 129,30 | 143,95 112,45 | 2.080 270.922 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,14 56,92 | +0,22 +0,39 % | 11:30 | 57,02 400 | 57,04 400 | 57,40 56,00 | 146,55 56,00 | 11.317 643.473 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.