Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,070 6,121 | -0,051 -0,83 % | 10:27 | 6,066 7.500 | 6,068 7.500 | 6,149 6,054 | 6,156 3,702 | 31.727 193.710 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 137,70 | -1,80 -1,31 % | 09:30 | 136,40 36 | 136,60 36 | 135,90 135,90 | 141,30 88,00 | 1 136 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,760 | -0,100 -0,31 % | 10:22 | 31,680 790 | 31,700 790 | 31,780 31,660 | 32,000 16,010 | 622 19.693 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,760 | -0,180 -0,87 % | 09:51 | 20,520 490 | 20,540 490 | 20,880 20,580 | 23,320 19,020 | 84 1.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 120,75 | +0,25 +0,21 % | 08:52 | 120,25 200 | 120,35 200 | 121,25 121,00 | 123,30 67,76 | 3 364 | 1 | ||
| KERING SA 851223 Tradegate | 262,80 262,55 | +0,25 +0,10 % | 09:33 | 262,00 160 | 262,15 160 | 265,80 262,60 | 353,75 152,22 | 473 125.205 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,00 77,75 | -0,75 -0,96 % | 10:10 | 76,85 70 | 77,70 70 | 78,65 77,00 | 104,40 72,05 | 130 10.110 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,05 77,75 | +0,30 +0,39 % | 10:14 | 77,15 70 | 78,20 70 | 78,05 77,05 | 87,00 63,10 | 33 2.547 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,200 28,740 | -0,540 -1,88 % | 10:28 | 28,140 1.070 | 28,250 1.065 | 28,970 28,120 | 36,700 18,250 | 7.907 225.348 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,680 34,710 | -0,030 -0,09 % | 10:09 | 34,700 400 | 34,730 400 | 34,830 34,450 | 38,880 31,600 | 1.836 63.298 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,419 4,451 | -0,032 -0,72 % | 09:30 | 4,431 4.600 | 4,434 4.600 | 4,469 4,399 | 4,478 3,449 | 4.417 19.529 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,490 24,920 | -0,430 -1,73 % | 10:14 | 24,520 900 | 24,540 900 | 24,980 24,460 | 27,660 18,900 | 1.899 46.680 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,95 134,70 | +3,25 +2,41 % | 09:55 | 137,55 300 | 137,65 300 | 138,25 134,90 | 151,20 83,80 | 49 6.646 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,20 54,04 | -0,84 -1,55 % | 10:27 | 53,24 400 | 53,26 400 | 54,30 52,02 | 60,94 28,700 | 13.567 717.986 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 540,80 529,50 | +11,30 +2,13 % | 10:30 | 540,40 100 | 540,50 100 | 542,60 531,50 | 722,10 436,65 | 1.694 913.545 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,975 | -0,135 -0,71 % | 09:44 | 18,805 1.600 | 18,825 1.600 | 19,090 18,840 | 22,300 13,625 | 755 14.343 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,000 33,250 | -0,250 -0,75 % | 10:07 | 33,080 1.000 | 33,090 1.000 | 33,400 32,980 | 35,660 25,530 | 133 4.413 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,830 48,490 | +0,340 +0,70 % | 10:04 | 48,620 700 | 48,640 700 | 48,920 48,490 | 69,46 45,580 | 66 3.226 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,72 68,16 | -0,44 -0,65 % | 10:26 | 67,84 500 | 67,88 500 | 68,40 67,66 | 68,66 42,840 | 1.334 90.786 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,524 7,722 | -0,198 -2,56 % | 10:20 | 7,552 1.400 | 7,554 1.400 | 7,604 7,524 | 7,940 4,200 | 2.934 22.132 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,200 16,445 | -0,245 -1,49 % | 10:17 | 16,155 1.600 | 16,165 1.600 | 16,525 16,190 | 16,765 10,370 | 32.046 525.393 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,82 79,38 | +0,44 +0,55 % | 10:18 | 79,88 380 | 79,92 380 | 80,50 78,92 | 108,00 71,34 | 3.898 310.900 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,020 23,080 | -0,060 -0,26 % | 09:30 | 22,840 900 | 22,850 900 | 23,180 23,020 | 23,120 14,430 | 490 11.333 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,070 45,385 | +0,685 +1,51 % | 10:27 | 46,010 600 | 46,030 600 | 46,550 44,805 | 63,88 32,500 | 10.499 477.766 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,15 101,05 | -0,90 -0,89 % | 10:20 | 100,30 100 | 100,35 100 | 102,35 99,90 | 104,70 38,860 | 910 91.402 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,76 77,50 | +1,26 +1,63 % | 10:02 | 78,26 350 | 78,30 350 | 78,76 77,52 | 108,65 74,42 | 340 26.547 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | -0,120 -0,25 % | 04.02. | 48,120 210 | 48,160 210 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 31,700 32,000 | -0,300 -0,94 % | 10:29 | 31,670 800 | 31,690 800 | 32,320 31,640 | 53,24 30,260 | 2.804 89.409 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,830 28,800 | +0,030 +0,10 % | 09:35 | 28,720 6.259 | 28,820 1.220 | 28,830 28,800 | 30,080 16,380 | 1.129 32.539 | 6 | ||
| SAFRAN 924781 Tradegate | 301,70 298,80 | +2,90 +0,97 % | 10:21 | 302,40 50 | 302,50 50 | 305,10 299,10 | 331,00 192,45 | 522 157.573 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,02 81,42 | -0,40 -0,49 % | 10:23 | 81,02 750 | 81,04 750 | 81,96 80,85 | 110,86 76,40 | 4.750 386.333 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,20 248,65 | +0,55 +0,22 % | 10:25 | 249,85 200 | 249,95 200 | 254,40 249,05 | 263,70 172,68 | 1.510 381.900 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,500 33,265 | -0,765 -2,30 % | 10:28 | 32,490 3.000 | 32,500 3.000 | 33,295 32,430 | 34,245 26,050 | 40.508 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,922 5,928 | -0,006 -0,10 % | 09:30 | 5,906 3.400 | 5,910 3.400 | 5,922 5,922 | 5,952 4,330 | 1 6 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,86 76,32 | -0,46 -0,60 % | 10:14 | 76,20 550 | 76,24 550 | 77,14 75,10 | 77,10 30,950 | 1.181 90.248 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,476 8,677 | -0,201 -2,32 % | 10:12 | 8,466 300 | 8,471 26 | 8,616 8,472 | 13,750 7,261 | 36.302 311.176 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,795 24,735 | +0,060 +0,24 % | 10:18 | 24,820 1.250 | 24,830 1.250 | 24,835 24,615 | 28,400 15,730 | 4.204 103.920 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,970 13,870 | +0,100 +0,72 % | 10:19 | 13,980 800 | 13,990 800 | 14,030 13,870 | 14,830 11,200 | 2.304 32.196 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,500 19,685 | -0,185 -0,94 % | 10:01 | 19,520 1.100 | 19,530 1.100 | 19,500 19,450 | 19,600 13,725 | 72 1.401 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,380 9,360 | +0,020 +0,21 % | 09:30 | 9,368 1.100 | 9,372 1.100 | 9,380 9,380 | 9,504 7,548 | 1 9 | - | ||
| THALES SA 850842 Tradegate | 248,20 250,90 | -2,70 -1,08 % | 10:27 | 248,00 100 | 248,20 100 | 252,80 247,80 | 279,30 154,75 | 835 208.578 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,29 62,99 | -0,70 -1,11 % | 10:28 | 62,32 1.000 | 62,34 1.000 | 62,86 62,00 | 63,20 47,650 | 9.208 573.077 | 62 | ||
| UCB SA 852738 Tradegate | 264,50 266,20 | -1,70 -0,64 % | 10:16 | 264,40 100 | 264,70 100 | 266,90 261,60 | 270,00 128,85 | 136 35.720 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,00 95,02 | -0,02 -0,02 % | 09:30 | 94,84 210 | 94,90 210 | 95,04 95,00 | 95,86 62,06 | 51 4.847 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,49 76,18 | -0,69 -0,91 % | 10:20 | 75,78 800 | 75,80 800 | 76,52 75,46 | 77,53 39,250 | 2.556 194.348 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,435 | +0,115 +0,59 % | 09:52 | 19,540 520 | 19,550 520 | 19,665 19,410 | 20,920 11,530 | 23 450 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,550 19,585 | -0,035 -0,18 % | 10:21 | 19,610 1.100 | 19,625 1.100 | 19,725 19,400 | 29,150 19,160 | 162 3.145 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,860 32,140 | -0,280 -0,87 % | 10:14 | 31,830 1.000 | 31,850 1.000 | 32,300 31,860 | 32,890 26,840 | 5.814 185.680 | 6 | ||
| VINCI SA 867475 Tradegate | 123,20 124,10 | -0,90 -0,73 % | 10:14 | 123,40 250 | 123,50 250 | 124,60 122,95 | 131,50 101,00 | 640 79.228 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,48 68,64 | +1,84 +2,68 % | 10:29 | 70,44 300 | 70,50 300 | 70,54 67,80 | 183,35 68,00 | 7.636 525.303 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.