Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 17,9 Mio. 16,7 Mio. 8,5 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,210 5,302 | -0,092 -1,74 % | 17:42 | 5,207 2.000 | 5,225 2.000 | 5,312 5,130 | 6,156 3,702 | 283.349 1,5 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,80 156,20 | -2,40 -1,54 % | 17:06 | 153,00 7 | 153,80 7 | 156,30 153,40 | 166,50 88,00 | 103 16.093 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 13:49 | 31,680 160 | 31,740 160 | 31,740 31,740 | 32,000 18,050 | 184 5.840 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,300 21,700 | +0,600 +2,76 % | 17:41 | 22,060 240 | 22,280 240 | 22,300 21,600 | 23,320 19,020 | 576 12.578 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,50 110,75 | -2,25 -2,03 % | 17:28 | 108,00 50 | 108,05 50 | 110,20 107,55 | 124,45 67,76 | 176 19.221 | 1 | ||
| KERING SA 851223 Tradegate | 254,20 259,70 | -5,50 -2,12 % | 16:58 | 255,80 21 | 256,00 21 | 258,10 251,00 | 353,75 152,22 | 578 146.616 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,90 70,20 | -0,30 -0,43 % | 17:18 | 69,45 75 | 70,15 75 | 70,80 69,35 | 100,80 68,75 | 349 24.426 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,10 78,00 | -2,90 -3,72 % | 17:24 | 75,15 68 | 76,10 67 | 78,05 75,10 | 88,45 63,10 | 197 15.255 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,930 35,050 | +1,880 +5,36 % | 17:24 | 36,800 140 | 36,910 82 | 36,930 34,850 | 36,700 18,250 | 7.048 257.304 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 40,940 | +0,580 +1,42 % | 17:26 | 41,610 130 | 41,660 130 | 41,540 40,630 | 41,720 31,600 | 3.433 140.775 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,767 4,752 | +0,015 +0,32 % | 17:28 | 4,752 1.100 | 4,766 1.100 | 4,767 4,706 | 4,850 3,668 | 13.125 62.289 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,620 24,890
| -0,270 -1,08 % | 17:37 | 24,600 220 | 24,630 220 | 24,870 24,520 | 27,890 18,900 | 5.822 143.945 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,25 138,55 | -1,30 -0,94 % | 15:27 | 138,35 40 | 138,85 40 | 139,20 137,00 | 157,05 83,80 | 217 30.068 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,92 61,08 | +2,84 +4,65 % | 17:37 | 63,86 90 | 63,94 90 | 66,24 60,30 | 63,36 33,000 | 36.095 2,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,95 499,80 | -4,85 -0,97 % | 17:41 | 493,75 30 | 494,95 30 | 500,90 490,30 | 654,40 436,65 | 4.185 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,770 16,505 | -0,735 -4,45 % | 16:53 | 15,805 350 | 15,925 350 | 16,420 15,770 | 22,300 13,625 | 2.999 47.652 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,010 31,100 | -1,090 -3,50 % | 17:41 | 29,910 180 | 30,010 180 | 31,200 29,700 | 35,660 25,530 | 3.055 93.321 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,88 53,74 | -0,86 -1,60 % | 17:15 | 52,82 100 | 53,10 100 | 53,80 52,30 | 61,94 45,580 | 1.456 77.080 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,80 66,88 | -0,08 -0,12 % | 17:30 | 66,78 80 | 66,80 80 | 66,94 66,28 | 72,00 43,600 | 7.020 467.197 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,618 8,324 | +0,294 +3,53 % | 17:25 | 8,564 600 | 8,632 600 | 8,800 8,218 | 8,316 4,200 | 44.432 384.210 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,215 17,065 | +0,150 +0,88 % | 17:42 | 17,130 400 | 17,215 400 | 17,215 16,840 | 18,215 10,500 | 16.242 274.365 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,58 71,20 | -2,62 -3,68 % | 17:42 | 68,38 77 | 68,58 76 | 71,54 67,80 | 107,35 71,30 | 26.483 1,8 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,150 21,660 | -0,510 -2,35 % | 15:25 | 21,380 250 | 21,450 250 | 21,560 21,150 | 23,800 14,430 | 969 20.691 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,500 46,000 | -0,500 -1,09 % | 17:24 | 45,325 120 | 45,565 120 | 45,935 45,365 | 63,88 32,500 | 6.469 294.683 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,40 102,00 | -0,60 -0,59 % | 17:36 | 101,25 60 | 101,65 60 | 102,45 98,72 | 107,05 38,860 | 3.117 313.943 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,92 75,14 | -0,22 -0,29 % | 16:53 | 74,74 70 | 75,02 70 | 75,62 74,62 | 100,00 70,20 | 160 11.990 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,520 46,220 | +0,300 +0,65 % | 15:13 | 46,320 120 | 46,780 120 | 46,520 46,520 | 55,15 44,420 | 158 7.345 | - | ||
| RENAULT SA 893113 Tradegate | 29,090 29,040 | +0,050 +0,17 % | 17:37 | 29,050 180 | 29,100 180 | 29,130 28,550 | 50,60 27,800 | 16.301 469.975 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,960 26,420 | -0,460 -1,74 % | 17:16 | 25,600 590 | 26,000 591 | 26,180 25,770 | 30,080 16,380 | 12.819 333.149 | 6 | ||
| SAFRAN 924781 Tradegate | 308,60 317,60 | -9,00 -2,83 % | 17:37 | 307,60 20 | 308,70 20 | 320,00 302,40 | 353,00 192,45 | 1.215 379.478 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,62 76,17 | +0,45 +0,59 % | 17:43 | 76,51 140 | 76,62 140 | 76,94 75,50 | 108,86 74,93 | 27.184 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,90 256,25 | -1,35 -0,53 % | 17:39 | 254,45 30 | 254,90 30 | 256,15 250,00 | 279,95 172,68 | 3.046 773.929 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,440 37,545 | +0,895 +2,38 % | 17:42 | 0,000 133 | 0,000 500 | 38,560 37,525 | 37,765 26,050 | 439.612 16,7 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,350 6,410 | -0,060 -0,94 % | 15:25 | 6,410 312 | 6,480 309 | 6,410 6,324 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,86 68,08 | -2,22 -3,26 % | 17:22 | 65,60 80 | 65,74 80 | 67,56 64,56 | 77,14 30,950 | 6.425 424.221 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,981 5,954 | +0,027 +0,45 % | 17:21 | 5,978 3.197 | 5,986 3.000 | 5,981 5,760 | 11,730 5,742 | 566.980 3,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,940 29,160 | -0,220 -0,75 % | 17:27 | 28,870 600 | 28,900 600 | 29,680 28,600 | 29,660 15,600 | 21.326 620.898 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,260 15,190 | +0,070 +0,46 % | 15:41 | 15,420 400 | 15,530 400 | 15,260 15,120 | 15,890 11,200 | 2.506 38.056 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,980 23,520 | -0,540 -2,30 % | 14:56 | 23,110 300 | 23,290 300 | 23,310 22,980 | 23,600 13,725 | 340 7.909 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,916 9,774 | +0,142 +1,45 % | 17:24 | 9,860 600 | 9,956 600 | 9,916 9,684 | 10,255 7,728 | 1.508 14.730 | - | ||
| THALES SA 850842 Tradegate | 255,50 246,50 | +9,00 +3,65 % | 17:43 | 254,60 21 | 255,40 21 | 259,60 242,50 | 279,30 192,00 | 2.480 634.345 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,19 69,90 | +0,29 +0,41 % | 17:42 | 70,21 150 | 70,39 150 | 70,49 69,15 | 71,27 47,650 | 69.197 4,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,60 253,80 | -0,20 -0,08 % | 17:28 | 252,50 25 | 252,80 25 | 258,50 253,60 | 288,90 128,85 | 272 69.633 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,82 95,56 | -0,74 -0,77 % | 17:42 | 94,78 55 | 95,16 55 | 95,30 94,82 | 106,45 62,06 | 967 91.924 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,01 67,38 | -2,37 -3,52 % | 17:37 | 65,02 160 | 65,14 160 | 67,56 64,31 | 79,99 39,250 | 14.481 948.790 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,265 19,325 | -0,060 -0,31 % | 16:53 | 19,340 270 | 19,530 270 | 19,350 19,265 | 21,550 11,530 | 2.171 41.889 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,805 17,730 | +0,075 +0,42 % | 17:06 | 17,830 300 | 18,030 300 | 17,950 17,545 | 28,560 17,150 | 1.422 25.288 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,200 33,040 | +0,160 +0,48 % | 17:38 | 33,180 160 | 33,340 160 | 33,220 32,690 | 35,990 27,440 | 19.168 631.007 | 6 | ||
| VINCI SA 867475 Tradegate | 130,10 131,45 | -1,35 -1,03 % | 17:36 | 129,75 50 | 130,10 40 | 131,15 129,05 | 143,95 101,00 | 2.998 389.386 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,16 67,76 | -0,60 -0,89 % | 17:36 | 67,14 80 | 67,40 80 | 68,36 66,24 | 164,05 59,04 | 6.698 452.078 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.