Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,276 5,356 | -0,080 -1,49 % | 14:23 | 5,271 8.600 | 5,274 8.600 | 5,392 5,210 | 6,156 3,702 | 469.006 2,5 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,40 165,00 | -1,60 -0,97 % | 14:10 | 163,50 30 | 163,90 30 | 165,90 163,40 | 166,50 88,00 | 15 2.463 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 14:01 | 31,720 790 | 31,740 790 | 31,740 31,720 | 32,000 17,890 | 104 3.300 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,420 21,360 | +0,060 +0,28 % | 09:04 | 21,340 470 | 21,380 470 | 21,520 21,340 | 23,320 19,020 | 4.670 100.033 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,35 110,20 | -0,85 -0,77 % | 12:40 | 109,90 200 | 109,95 200 | 110,75 109,20 | 124,45 67,76 | 119 13.128 | 1 | ||
| KERING SA 851223 Tradegate | 259,80 259,30 | +0,50 +0,19 % | 14:16 | 259,65 160 | 259,75 160 | 262,55 257,60 | 353,75 152,22 | 289 75.348 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,50 71,10 | -0,60 -0,84 % | 14:01 | 70,05 100 | 70,35 80 | 71,00 70,00 | 100,80 70,15 | 292 20.535 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,40 78,90 | -0,50 -0,63 % | 13:54 | 78,55 60 | 78,90 70 | 80,35 78,40 | 88,45 63,10 | 275 21.806 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,490 34,370 | +0,120 +0,35 % | 12:48 | 34,410 875 | 34,490 87 | 34,830 34,300 | 36,700 18,250 | 2.705 93.640 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,920 40,870 | +0,050 +0,12 % | 14:19 | 40,930 300 | 40,950 300 | 41,030 40,620 | 41,720 31,600 | 387 15.771 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,690 4,715 | -0,025 -0,53 % | 14:14 | 4,693 4.300 | 4,695 4.300 | 4,713 4,686 | 4,843 3,554 | 18.980 89.214 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,400 25,560 | -0,160 -0,63 % | 14:02 | 25,400 800 | 25,420 800 | 25,700 25,390 | 27,890 18,900 | 4.047 103.385 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,35 137,60 | -0,25 -0,18 % | 14:24 | 137,45 300 | 137,50 300 | 139,50 136,25 | 157,05 83,80 | 239 32.849 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,34 57,08 | +1,26 +2,21 % | 14:20 | 58,34 400 | 58,38 400 | 58,60 57,42 | 60,94 33,000 | 11.571 674.118 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,40 505,30 | -2,90 -0,57 % | 14:15 | 501,90 100 | 502,00 100 | 517,00 499,70 | 654,70 436,65 | 3.151 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,850 16,100 | -0,250 -1,55 % | 13:24 | 15,930 1.900 | 15,930 1.900 | 16,200 15,850 | 22,300 13,625 | 2.209 35.212 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,980 31,290 | -0,310 -0,99 % | 14:11 | 30,990 1.000 | 30,990 1.000 | 31,440 30,890 | 35,660 25,530 | 1.779 55.171 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,62 54,32 | +0,30 +0,55 % | 14:01 | 54,56 600 | 54,60 600 | 54,62 54,08 | 63,04 45,580 | 683 37.162 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,02 66,74 | -0,72 -1,08 % | 14:20 | 66,04 500 | 66,06 500 | 66,88 65,70 | 72,00 43,600 | 8.753 582.267 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,012 7,964 | +0,048 +0,60 % | 13:46 | 7,992 1.300 | 7,996 1.300 | 8,192 7,926 | 8,214 4,200 | 14.144 113.812 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,185 17,380 | -0,195 -1,12 % | 14:13 | 17,210 1.500 | 17,220 1.500 | 17,650 17,120 | 18,215 10,500 | 19.204 331.029 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,42 74,02 | -0,60 -0,81 % | 14:21 | 73,28 410 | 73,32 410 | 74,40 73,20 | 107,35 71,34 | 3.302 242.447 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,600 21,900 | -0,300 -1,37 % | 14:01 | 21,620 1.000 | 21,640 1.000 | 22,040 21,540 | 23,800 14,430 | 1.502 32.576 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,510 41,750 | +0,760 +1,82 % | 14:24 | 42,510 600 | 42,520 600 | 43,000 42,150 | 63,88 32,500 | 9.461 404.765 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,34 99,82 | -1,48 -1,48 % | 14:24 | 98,40 200 | 98,44 200 | 100,85 97,92 | 107,05 38,860 | 3.145 313.295 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,88 75,96 | -0,08 -0,11 % | 13:36 | 76,22 350 | 76,24 350 | 76,86 75,88 | 100,00 70,20 | 157 12.006 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,540 47,700 | -0,160 -0,34 % | 10:25 | 47,460 210 | 47,500 210 | 47,540 47,540 | 55,15 44,420 | 18 856 | - | ||
| RENAULT SA 893113 Tradegate | 28,370 29,050 | -0,680 -2,34 % | 14:01 | 28,470 900 | 28,480 900 | 29,140 28,270 | 50,60 28,480 | 13.730 392.416 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,720 25,930 | -0,210 -0,81 % | 14:08 | 25,650 1.170 | 25,750 6.586 | 26,410 25,480 | 30,080 16,380 | 16.008 410.836 | 6 | ||
| SAFRAN 924781 Tradegate | 318,90 319,40 | -0,50 -0,16 % | 14:10 | 318,40 50 | 318,70 50 | 322,70 316,90 | 353,00 192,45 | 884 282.763 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,88 78,05 | -1,17 -1,50 % | 14:24 | 76,83 800 | 76,84 800 | 78,65 76,50 | 110,86 76,40 | 69.016 5,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,15 254,45 | -5,30 -2,08 % | 14:22 | 249,55 200 | 249,65 200 | 256,30 247,50 | 279,95 172,68 | 5.424 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,230 35,835 | +0,395 +1,10 % | 14:23 | 36,225 3.000 | 36,235 3.000 | 36,340 35,700 | 37,395 26,050 | 84.805 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,472 6,428 | +0,044 +0,68 % | 08:55 | 6,422 312 | 6,494 309 | 6,472 6,470 | 6,686 4,389 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,60 68,24 | -0,64 -0,94 % | 14:06 | 67,66 600 | 67,66 600 | 68,68 66,94 | 77,14 30,950 | 3.029 205.227 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,279 6,297 | -0,018 -0,29 % | 14:09 | 6,272 1.841 | 6,280 1.687 | 6,380 6,220 | 12,070 5,742 | 122.659 771.593 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,510 28,700 | -1,190 -4,15 % | 13:31 | 27,635 1.100 | 27,645 1.100 | 28,895 27,365 | 29,700 15,730 | 9.809 273.680 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 15,240 | -0,080 -0,52 % | 14:23 | 0,000 700 | 0,000 700 | 15,270 15,120 | 15,890 11,200 | 2.318 35.151 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,730 22,680 | +0,050 +0,22 % | 11:31 | 22,490 1.517 | 22,520 517 | 22,730 22,610 | 23,600 14,725 | 1.223 27.734 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,876 9,874 | +0,002 +0,02 % | 14:10 | 9,874 1.100 | 9,878 1.100 | 10,005 9,832 | 10,255 7,594 | 4.346 43.210 | - | ||
| THALES SA 850842 Tradegate | 239,30 235,60 | +3,70 +1,57 % | 14:20 | 238,70 100 | 238,80 100 | 242,20 236,40 | 279,30 192,00 | 2.623 628.713 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,40 66,45 | +0,95 +1,43 % | 14:24 | 67,43 900 | 67,45 900 | 67,60 66,31 | 71,27 47,650 | 45.236 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,00 257,50 | -6,50 -2,52 % | 12:44 | 251,60 100 | 251,80 100 | 258,50 251,00 | 288,90 128,85 | 391 99.274 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,20 98,38 | -1,18 -1,20 % | 13:32 | 97,38 210 | 97,42 210 | 98,90 97,20 | 106,45 62,06 | 442 43.105 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,06 67,18 | -0,12 -0,18 % | 14:24 | 67,02 900 | 67,04 900 | 67,74 66,34 | 79,99 39,250 | 9.136 612.380 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,115 19,545 | -0,430 -2,20 % | 13:24 | 19,165 530 | 19,170 530 | 19,520 19,070 | 21,550
11,530 | 658 12.708 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,175 19,785 | -1,610 -8,14 % | 14:23 | 18,155 1.200 | 18,175 1.100 | 20,080 18,170 | 28,900 18,290 | 42.375 782.673 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,770 33,520 | -0,750 -2,24 % | 14:16 | 32,730 1.000 | 32,750 1.000 | 33,820 32,550 | 35,990 27,440 | 17.231 568.733 | 6 | ||
| VINCI SA 867475 Tradegate | 128,65 132,25 | -3,60 -2,72 % | 14:25 | 128,55 250 | 128,65 250 | 133,15 127,45 | 143,95 101,00 | 5.710 739.617 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,24 68,58 | +0,66 +0,96 % | 14:16 | 69,06 300 | 69,12 300 | 69,24 68,00 | 164,05 59,04 | 4.240 290.857 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.