Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 17,1 Mio. 7,0 Mio. 6,4 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,726 5,894 | -0,168 -2,85 % | 20.01. | 5,722 1.000 | 5,731 1.000 | 5,887 5,721 | 6,095 3,702 | 160.582 928.670 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 133,20 132,60 | +0,60 +0,45 % | 20.01. | 132,70 8 | 133,40 8 | 133,20 130,10 | 141,30 88,00 | 586 76.768 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,600 | +0,060 +0,19 % | 20.01. | 31,520 160 | 31,660 160 | 31,660 31,520 | 32,000 16,010 | 303 9.569 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,040 20,340 | -0,300 -1,47 % | 20.01. | 20,040 260 | 20,240 260 | 20,440 20,040 | 23,320 18,440 | 514 10.361 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,25 116,65 | -1,40 -1,20 % | 20.01. | 115,15 50 | 115,20 50 | 116,55 114,85 | 118,45 67,76 | 161 18.605 | 1 | ||
| KERING SA 851223 Tradegate | 269,15 277,25 | -8,10 -2,92 % | 20.01. | 269,20 20 | 269,45 20 | 276,45 266,05 | 353,75 152,22 | 6.461 1,7 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,10 74,55 | -0,45 -0,60 % | 20.01. | 73,90 201 | 74,50 1.088 | 75,05 74,10 | 104,40 72,55 | 205 15.255 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 73,20 72,65 | +0,55 +0,76 % | 20.01. | 70,15 15 | 76,25 16 | 73,20 73,20 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,360 27,980 | +0,380 +1,36 % | 20.01. | 28,190 180 | 28,370 180 | 28,620 27,620 | 36,700 18,250 | 18.026 504.495 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,900 33,250 | -0,350 -1,05 % | 20.01. | 32,980 160 | 33,020 160 | 33,470 32,880 | 38,880 31,600 | 6.071 201.164 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,885 3,885 | 0,000 0,00 % | 20.01. | 3,874 1.400 | 3,885 1.400 | 3,928 3,868 | 4,275 3,415 | 6.361 24.904 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,250 24,510 | -0,260 -1,06 % | 20.01. | 24,310 220 | 24,340 220 | 24,570 24,230 | 27,660 18,900 | 17.036 413.855 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 125,15 | -0,65 -0,52 % | 20.01. | 123,95 50 | 124,40 50 | 124,55 121,95 | 151,20 83,80 | 866 106.961 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,36 59,90 | -0,54 -0,90 % | 20.01. | 59,38 90 | 59,46 90 | 59,94 58,20 | 60,94 28,550 | 16.866 993.748 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 562,00 579,50 | -17,50 -3,02 % | 20.01. | 562,00 15 | 563,00 30 | 578,70 560,10 | 762,60 436,65 | 11.269 6,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,930 17,120 | -0,190 -1,11 % | 20.01. | 16,895 350 | 17,025 300 | 17,075 16,930 | 22,300 13,625 | 820 13.943 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,500 29,530 | -0,030 -0,10 % | 20.01. | 29,480 180 | 29,570 180 | 29,730 29,390 | 35,660 25,530 | 3.723 110.326 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,930 49,960 | -1,030 -2,06 % | 20.01. | 48,880 110 | 48,970 110 | 49,880 48,930 | 69,46 45,580 | 1.759 86.611 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,66 66,56 | -1,90 -2,85 % | 20.01. | 64,70 90 | 64,72 90 | 66,32 64,60 | 67,58 42,740 | 9.303 606.343 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,070 7,066 | +0,004 +0,06 % | 20.01. | 7,008 800 | 7,064 800 | 7,078 6,850 | 7,248 4,200 | 16.915 118.324 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,635 14,795 | -0,160 -1,08 % | 20.01. | 14,565 400 | 14,630 400 | 14,855 14,635 | 15,005 9,990 | 8.211 121.498 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,02 73,50 | -0,48 -0,65 % | 20.01. | 73,02 71 | 73,30 100 | 74,20 72,54 | 113,00 71,34 | 9.234 677.516 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 22,240 | -0,240 -1,08 % | 20.01. | 21,950 240 | 22,020 240 | 22,090 21,790 | 22,570 14,130 | 2.435 53.365 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,89 52,26 | -1,37 -2,62 % | 20.01. | 50,69 110 | 50,95 110 | 52,08 50,44 | 63,88 32,500 | 19.405 990.566 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 92,90 94,04 | -1,14 -1,21 % | 20.01. | 92,92 60 | 93,20 60 | 94,30 90,14 | 95,88 38,860 | 8.144 749.748 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,62 85,52 | +0,10 +0,12 % | 20.01. | 84,48 70 | 84,80 70 | 85,42 85,08 | 108,65 74,42 | 130 11.137 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,560 47,660 | -0,100 -0,21 % | 20.01. | 47,020 120 | 47,480 110 | 47,560 47,220 | 60,00 44,420 | 127 5.999 | - | ||
| RENAULT SA 893113 Tradegate | 32,220 31,380 | +0,840 +2,68 % | 20.01. | 32,160 165 | 32,220 250 | 32,500 31,170 | 53,24 30,620 | 32.677 1,0 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,300 30,250 | -1,950 -6,45 % | 20.01. | 0,000 190 | 0,000 200 | 30,440 28,300 | 31,000 16,100 | 50.381 1,5 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 318,80 317,90 | +0,90 +0,28 % | 20.01. | 317,60 40 | 318,80 20 | 319,20 311,40 | 331,00 192,45 | 2.026 637.569 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,58 79,62 | -1,04 -1,31 % | 20.01. | 78,44 130 | 78,55 130 | 79,64 77,25 | 110,86 76,40 | 37.771 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,70 229,65 | -1,95 -0,85 % | 20.01. | 227,85 23 | 227,90 23 | 229,05 223,95 | 275,00 172,68 | 2.682 608.100 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,180 31,630 | -0,450 -1,42 % | 20.01. | 31,175 500 | 31,235 200 | 31,640 31,175 | 34,245 26,050 | 222.507 7,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,732 5,790 | -0,058 -1,00 % | 20.01. | 5,694 1.000 | 5,702 1.000 | 5,782 5,730 | 5,952 4,225 | 3.614 20.775 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,62 69,16 | -0,54 -0,78 % | 20.01. | 68,50 76 | 68,56 76 | 69,36 68,26 | 71,52 29,110 | 8.712 598.450 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,086 8,242 | -0,156 -1,89 % | 20.01. | 8,021 1.297 | 8,082 100 | 8,173 8,021 | 13,750 7,261 | 140.123 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,220 23,135 | +0,085 +0,37 % | 20.01. | 23,155 230 | 23,210 230 | 23,500 22,790 | 28,400 15,730 | 13.168 302.509 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,520 12,470 | +0,050 +0,40 % | 20.01. | 12,450 500 | 12,540 500 | 12,570 12,430 | 14,830 11,150 | 5.151 64.344 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,000 17,910 | +0,090 +0,50 % | 20.01. | 18,010 931 | 18,150 375 | 18,050 17,760 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,062 9,244 | -0,182 -1,97 % | 20.01. | 9,028 600 | 9,056 600 | 9,188 9,062 | 9,504 7,548 | 2.424 22.220 | - | ||
| THALES SA 850842 Tradegate | 265,30 264,20 | +1,10 +0,42 % | 20.01. | 264,50 20 | 265,40 20 | 266,30 259,50 | 279,30 149,60 | 2.346 615.665 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,09 56,03 | +1,06 +1,89 % | 20.01. | 57,17 100 | 57,28 100 | 57,57 55,73 | 60,88 47,650 | 40.913 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,60 257,70 | -3,10 -1,20 % | 20.01. | 255,00 25 | 255,30 25 | 257,40 251,20 | 267,50 128,85 | 159 40.326 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,74 90,80 | -1,06 -1,17 % | 20.01. | 89,48 59 | 89,86 58 | 90,98 89,44 | 95,68 62,06 | 1.111 100.106 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,87 71,36 | -0,49 -0,69 % | 20.01. | 70,75 80 | 70,79 80 | 71,47 70,30 | 73,50 39,250 | 12.453 883.714 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,735 20,290 | -0,555 -2,74 % | 20.01. | 19,750 270 | 19,810 270 | 20,120 19,620 | 20,920 11,530 | 6.672 131.814 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,830 20,980 | -0,150 -0,72 % | 20.01. | 20,630 300 | 20,820 300 | 21,100 20,740 | 29,150 21,010 | 2.938 61.658 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,990 29,390 | -0,400 -1,36 % | 20.01. | 28,920 190 | 29,050 190 | 29,380 28,850 | 32,890 26,710 | 21.076 613.497 | 6 | ||
| VINCI SA 867475 Tradegate | 115,50 115,90 | -0,40 -0,35 % | 20.01. | 115,45 46 | 115,55 46 | 116,00 113,85 | 131,50 101,00 | 21.167 2,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 84,54 84,96 | -0,42 -0,49 % | 20.01. | 84,44 70 | 84,50 413 | 85,60 83,98 | 183,35 84,76 | 7.134 603.425 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .