Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,218 5,356 | +0,010 +0,19 % | 06.03. | 5,194 2.000 | 5,222 2.000 | 5,392 5,118 | 6,156 3,702 | 609.439 3,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 165,00 | +0,90 +0,56 % | 06.03. | 160,60 7 | 161,50 7 | 165,90 162,00 | 166,50 88,00 | 47 7.668 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | 0,000 0,00 % | 06.03. | 31,660 160 | 31,800 400 | 31,740 31,720 | 32,000 18,050 | 104 3.300 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,460 21,360 | +0,160 +0,75 % | 06.03. | 21,160 250 | 21,420 250 | 21,520 21,220 | 23,320 19,020 | 4.830 103.437 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,30 110,20 | -1,35 -1,23 % | 06.03. | 109,60 50 | 109,65 50 | 110,75 107,90 | 124,45 67,76 | 308 33.696 | 1 | ||
| KERING SA 851223 Tradegate | 257,85 259,30 | +0,30 +0,12 % | 06.03. | 257,40 21 | 257,65 21 | 262,55 254,80 | 353,75 152,22 | 309 80.494 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,55 71,10 | +0,35 +0,49 % | 06.03. | 70,85 74 | 71,55 73 | 71,55 70,00 | 100,80 70,00 | 530 37.267 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 78,90 | -0,75 -0,96 % | 06.03. | 77,45 67 | 78,40 66 | 80,50 77,20 | 88,45 63,10 | 378 29.845 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,950 34,370 | -0,090 -0,26 % | 06.03. | 34,920 150 | 35,150 150 | 35,350 34,300 | 36,700 18,250 | 4.824 167.381 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,900 40,870 | 0,000 0,00 % | 06.03. | 40,870 130 | 40,930 130 | 41,040 40,500 | 41,720 31,600 | 5.755 234.502 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,760 4,715 | +0,018 +0,38 % | 06.03. | 4,735 1.100 | 4,748 1.100 | 4,760 4,684 | 4,843 3,668 | 21.822 102.631 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,930 25,560 | +0,050 +0,20 % | 06.03. | 24,860 210 | 24,890 210 | 25,700 24,800 | 27,890 18,900 | 12.108 305.418 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,25 137,60 | +0,65 +0,47 % | 06.03. | 137,35 40 | 137,85 40 | 139,50 135,95 | 157,05 83,80 | 365 50.145 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,00 57,08 | -0,26 -0,44 % | 06.03. | 59,06 90 | 59,44 90 | 59,08 57,42 | 60,94 33,000 | 20.491 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,60 505,30 | +1,40 +0,28 % | 06.03. | 502,90 30 | 505,40 30 | 517,00 496,45 | 654,40 436,65 | 7.475 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,810 16,100 | +0,080 +0,51 % | 06.03. | 15,670 350 | 15,790 350 | 16,200 15,385 | 22,300 13,625 | 4.001 63.263 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,940 31,290 | -0,110 -0,35 % | 06.03. | 31,000 170 | 31,100 170 | 31,440 30,690 | 35,660 25,530 | 2.302 71.242 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,92 54,32 | -0,12 -0,22 % | 06.03. | 54,90 100 | 55,18 100 | 54,92 54,08 | 63,04 45,580 | 804 43.765 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,64 66,74 | +0,12 +0,18 % | 06.03. | 65,50 80 | 65,52 80 | 66,88 64,90 | 72,00 43,600 | 12.365 818.344 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,000 7,964 | -0,002 -0,02 % | 06.03. | 7,970 700 | 8,034 700 | 8,192 7,926 | 8,214 4,200 | 21.686 174.639 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,465 17,380 | -0,010 -0,06 % | 06.03. | 17,460 883 | 17,485 300 | 17,650 17,120 | 18,215 10,500 | 25.082 433.175 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,60 74,02 | +0,20 +0,27 % | 06.03. | 73,26 71 | 73,54 71 | 74,40 72,90 | 107,35 71,34 | 5.083 373.203 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,590 21,900 | +0,030 +0,14 % | 06.03. | 21,520 250 | 21,590 250 | 22,040 21,290 | 23,800 14,430 | 2.888 62.220 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,275 41,750 | +0,270 +0,64 % | 06.03. | 41,900 130 | 42,105 130 | 43,000 41,550 | 63,88 32,500 | 12.274 522.517 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,86 99,82 | +0,18 +0,18 % | 06.03. | 99,42 60 | 99,92 60 | 100,85 96,20 | 107,05 38,860 | 6.053 600.909 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,20 75,96 | +0,30 +0,40 % | 06.03. | 75,74 70 | 76,04 70 | 76,86 75,28 | 100,00 70,20 | 179 13.669 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,540 47,700 | +0,640 +1,36 % | 06.03. | 46,660 120 | 47,120 120 | 47,540 47,540 | 55,15 44,420 | 18 856 | - | ||
| RENAULT SA 893113 Tradegate | 28,710 29,050 | +0,190 +0,67 % | 06.03. | 28,440 185 | 28,600 185 | 29,140 28,200 | 50,60 28,200 | 18.226 520.113 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,170 25,930 | +0,240 +0,93 % | 06.03. | 25,910 1.000 | 26,210 800 | 26,410 25,480 | 30,080 16,380 | 33.830 870.974 | 6 | ||
| SAFRAN 924781 Tradegate | 322,40 319,40 | +0,40 +0,12 % | 06.03. | 321,40 20 | 322,60 20 | 322,70 315,50 | 353,00 192,45 | 1.430 457.123 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,65 78,05 | +0,10 +0,13 % | 06.03. | 76,44 140 | 76,66 140 | 78,65 76,12 | 110,86 76,12 | 86.730 6,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,10 254,45 | +0,65 +0,26 % | 06.03. | 248,80 30 | 250,05 30 | 256,30 245,45 | 279,95 172,68 | 8.472 2,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,480 35,835 | +0,005 +0,01 % | 06.03. | 36,450 200 | 36,495 200 | 36,500 35,700 | 37,395 26,050 | 204.893 7,4 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,416 6,428 | -0,012 -0,19 % | 06.03. | 6,474 309 | 6,506 308 | 6,472 6,416 | 6,686 4,469 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,22 68,24 | +0,22 +0,33 % | 06.03. | 66,92 80 | 67,06 80 | 68,68 65,34 | 77,14 30,950 | 7.971 531.040 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,187 6,297 | -0,110 -1,75 % | 06.03. | 6,162 334 | 6,179 11.150 | 6,380 6,160 | 12,070 5,742 | 315.886 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,900 28,700 | -0,200 -0,74 % | 06.03. | 27,040 200 | 27,160 200 | 28,895 26,900 | 29,700 15,730 | 17.265 477.294 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,240 | -0,070 -0,46 % | 06.03. | 15,250 400 | 15,360 400 | 15,270 15,090 | 15,890 11,200 | 2.701 40.971 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,620 22,680 | -0,060 -0,26 % | 06.03. | 22,600 1.000 | 22,630 1.000 | 22,730 22,480 | 23,600 14,725 | 1.447 32.784 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,976 9,874 | +0,078 +0,79 % | 06.03. | 9,850 600 | 9,946 600 | 10,005 9,832 | 10,255 7,728 | 6.690 66.399 | - | ||
| THALES SA 850842 Tradegate | 244,20 235,60 | +0,50 +0,21 % | 06.03. | 243,20 56 | 244,10 22 | 244,20 236,40 | 279,30 192,00 | 3.429 822.929 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,18 66,45 | +0,37 +0,55 % | 06.03. | 67,70 150 | 67,92 150 | 68,39 66,31 | 71,27 47,650 | 62.134 4,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,20 257,50 | 0,00 0,00 % | 06.03. | 251,00 25 | 251,30 25 | 258,50 249,60 | 288,90 128,85 | 498 126.170 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,34 98,38 | +0,42 +0,43 % | 06.03. | 97,72 54 | 98,10 54 | 98,90 96,98 | 106,45 62,06 | 499 48.671 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,22 67,18 | +0,10 +0,15 % | 06.03. | 66,01 160 | 66,23 748 | 67,74 64,98 | 79,99 39,250 | 23.908 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,260 19,545 | +0,120 +0,63 % | 06.03. | 19,045 280 | 19,230 280 | 19,520 18,830 | 21,550 11,530 | 1.215 23.220 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,200 19,785 | +0,105 +0,58 % | 06.03. | 17,990 300 | 18,195 300 | 20,080 17,730 | 28,560 17,730 | 56.095 1,0 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,790 33,520 | -0,060 -0,18 % | 06.03. | 32,770 160 | 32,930 160 | 33,820 32,400 | 35,990 27,440 | 25.848 849.769 | 6 | ||
| VINCI SA 867475 Tradegate | 129,25 132,25 | +0,40 +0,31 % | 06.03. | 128,55 50 | 129,15 50 | 133,15 126,95 | 143,95 101,00 | 10.194 1,3 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,06 68,58 | -0,04 -0,06 % | 06.03. | 68,04 80 | 68,16 80 | 69,24 67,92 | 164,05 59,04 | 10.091 692.178 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.