Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 6,0 Mio. 3,2 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,368 5,460 | -0,092 -1,68 % | 15:13 | 5,367 8.400 | 5,369 8.400 | 5,450 5,320 | 6,156 3,702 | 76.243 410.862 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,60 163,20 | +0,40 +0,25 % | 09:08 | 165,30 30 | 165,50 30 | 163,60 162,10 | 166,50 88,00 | 4 653 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,680 | +0,060 +0,19 % | 10:27 | 31,720 790 | 31,740 100 | 31,740 31,740 | 32,000 17,890 | 128 4.063 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,560 21,440 | +0,120 +0,56 % | 14:33 | 21,540 470 | 21,560 470 | 21,720 21,100 | 23,320 19,020 | 101 2.166 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,90 111,45 | -0,55 -0,49 % | 15:11 | 110,70 200 | 110,75 200 | 112,00 110,35 | 124,45 67,76 | 159 17.664 | 1 | ||
| KERING SA 851223 Tradegate | 260,20 259,80 | +0,40 +0,15 % | 15:12 | 259,80 160 | 259,90 160 | 263,65 254,60 | 353,75 152,22 | 403 104.565 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,00 70,95 | +0,05 +0,07 % | 14:55 | 70,40 80 | 71,15 80 | 71,65 70,15 | 100,80 70,55 | 805 57.001 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,45 80,75 | -0,30 -0,37 % | 15:14 | 79,35 70 | 80,35 70 | 81,90 80,25 | 88,45 63,10 | 302 24.244 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,970 35,740 | -0,770 -2,15 % | 14:42 | 34,870 860 | 34,940 860 | 35,980 34,970 | 36,700 18,250 | 1.715 60.597 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,150 41,600 | -0,450 -1,08 % | 15:12 | 41,100 300 | 41,120 300 | 41,560 41,040 | 41,720 31,600 | 1.041 42.967 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,741 4,741 | 0,000 0,00 % | 14:49 | 4,739 4.300 | 4,741 4.300 | 4,763 4,690 | 4,843 3,540 | 6.001 28.488 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,000 26,490
| -0,490 -1,85 % | 14:57 | 25,890 800 | 25,910 800 | 26,350 26,000 | 27,890 18,900 | 2.192 57.507 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,00 142,25 | -4,25 -2,99 % | 15:13 | 138,45 300 | 138,55 300 | 141,85 138,00 | 157,05 83,80 | 235 32.969 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,40 60,54 | -1,14 -1,88 % | 15:15 | 59,34 400 | 59,38 400 | 60,44 59,06 | 60,94 33,000 | 15.920 955.069 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 506,00 509,30 | -3,30 -0,65 % | 15:15 | 505,90 100 | 506,00 100 | 511,00 498,00 | 674,90 436,65 | 3.745 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,265 16,895 | -0,630 -3,73 % | 15:12 | 16,260 1.850 | 16,270 1.850 | 16,610 16,250 | 22,300 13,625 | 3.007 49.446 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,450 32,050 | -0,600 -1,87 % | 15:14 | 31,450 1.000 | 31,470 1.000 | 31,850 31,260 | 35,660 25,530 | 3.021 95.284 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,28 54,30 | -0,02 -0,04 % | 14:39 | 54,00 600 | 54,04 600 | 53,48 53,24 | 64,62 45,580 | 2.681 144.979 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,80 67,64 | -0,84 -1,24 % | 15:04 | 66,64 500 | 66,66 500 | 67,66 66,80 | 72,00 43,600 | 4.186 281.418 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,034 8,108 | -0,074 -0,91 % | 15:04 | 8,030 1.300 | 8,032 1.300 | 8,200 8,034 | 8,214 4,200 | 15.810 128.345 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,770 17,725 | +0,045 +0,25 % | 15:08 | 17,770 1.500 | 17,780 1.500 | 17,890 17,410 | 18,215 10,500 | 23.517 417.227 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,76 73,68 | +0,08 +0,11 % | 15:12 | 73,74 410 | 73,78 410 | 74,08 72,52 | 107,35 71,34 | 5.406 396.460 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,140 22,360 | -0,220 -0,98 % | 14:18 | 22,030 1.000 | 22,040 1.000 | 22,340 22,000 | 23,800 14,430 | 1.966 43.439 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,650 42,150 | -0,500 -1,19 % | 15:12 | 41,685 600 | 41,700 600 | 42,075 41,350 | 63,88 32,500 | 4.717 196.563 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,05 102,20 | -1,15 -1,13 % | 15:15 | 101,10 100 | 101,15 100 | 103,80 101,05 | 107,05 38,860 | 2.455 252.493 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,66 74,40 | +0,26 +0,35 % | 15:12 | 74,66 350 | 74,70 350 | 75,10 73,88 | 100,00 70,20 | 102 7.612 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 48,240 | -0,180 -0,37 % | 13:49 | 47,800 210 | 47,840 210 | 48,060 47,920 | 55,15 44,420 | 292 14.000 | - | ||
| RENAULT SA 893113 Tradegate | 28,740 29,530 | -0,790 -2,68 % | 15:16 | 28,740 900 | 28,750 900 | 29,450 28,620 | 50,60 28,720 | 19.206 555.467 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 27,090 | -0,830 -3,06 % | 14:32 | 26,100 401 | 26,180 800 | 26,730 26,100 | 30,080 16,380 | 25.896 680.099 | 6 | ||
| SAFRAN 924781 Tradegate | 322,30 331,00 | -8,70 -2,63 % | 15:15 | 321,90 50 | 322,10 50 | 330,50 321,80 | 353,00 192,45 | 858 279.369 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,10 80,17 | -2,07 -2,58 % | 15:13 | 78,17 800 | 78,18 800 | 80,41 78,10 | 110,86 76,40 | 10.809 849.815 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,95 262,20 | -7,25 -2,77 % | 15:14 | 255,30 200 | 255,35 200 | 261,35 254,95 | 279,95 172,68 | 2.982 771.042 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,695 35,425 | +0,270 +0,76 % | 15:13 | 35,715 3.000 | 35,725 3.000 | 35,700 35,230 | 37,395 26,050 | 46.650 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,378 6,362 | +0,016 +0,25 % | 09:55 | 6,440 311 | 6,512 308 | 6,378 6,256 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,86 70,48 | -0,62 -0,88 % | 15:11 | 69,56 600 | 69,58 600 | 71,20 68,76 | 77,14 30,950 | 2.470 172.500 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,411 6,500 | -0,089 -1,37 % | 15:01 | 6,394 1.000 | 6,398 100 | 6,535 6,294 | 12,070 5,742 | 241.914 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,700 28,430 | +0,270 +0,95 % | 15:12 | 28,665 1.050 | 28,675 1.050 | 29,700 28,000 | 29,700 15,730 | 30.538 888.329 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,580 | -0,300 -1,93 % | 15:06 | 15,280 700 | 15,290 700 | 15,450 15,280 | 15,890 11,200 | 5.795 89.133 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,110 22,930 | +0,180 +0,78 % | 15:01 | 23,110 1.517 | 23,140 1.517 | 23,170 22,950 | 23,600 14,725 | 2.545 58.698 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,898 9,866 | +0,032 +0,32 % | 15:15 | 9,890 1.100 | 9,894 1.100 | 9,926 9,886 | 10,255 7,548 | 5.018 49.758 | - | ||
| THALES SA 850842 Tradegate | 241,50 253,50 | -12,00 -4,73 % | 15:16 | 241,40 100 | 241,50 100 | 252,30 239,90 | 279,30 192,00 | 2.187 535.923 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,16 66,74 | +0,42 +0,63 % | 15:14 | 67,18 900 | 67,20 900 | 67,30 66,26 | 71,27 47,650 | 30.711 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,90 264,20 | -1,30 -0,49 % | 14:38 | 262,00 100 | 262,30 100 | 264,10 260,90 | 288,90 128,85 | 409 107.518 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,54 99,74 | -0,20 -0,20 % | 15:12 | 99,32 210 | 99,38 210 | 100,70 98,38 | 106,45 62,06 | 228 22.709 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,76 69,18 | -1,42 -2,05 % | 15:11 | 67,56 900 | 67,58 900 | 69,16 67,60 | 79,99 39,250 | 8.755 598.363 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,945 19,895 | +0,050 +0,25 % | 10:07 | 19,655 510 | 19,665 510 | 19,955 19,670 | 21,550 11,530 | 6 119 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,945 18,935 | +0,010 +0,05 % | 15:15 | 18,915 1.100 | 18,925 1.100 | 19,300 18,750 | 28,900 18,290 | 5.239 98.996 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,430 33,880 | -0,450 -1,33 % | 15:15 | 33,430 900 | 33,440 900 | 34,020 33,350 | 35,990 27,440 | 8.524 286.037 | 6 | ||
| VINCI SA 867475 Tradegate | 132,70 134,95 | -2,25 -1,67 % | 15:16 | 132,65 250 | 132,70 250 | 134,85 132,50 | 143,95 101,00 | 5.295 709.627 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,40 68,10 | -0,70 -1,03 % | 15:14 | 67,44 300 | 67,46 300 | 68,04 67,10 | 164,05 59,04 | 3.590 242.724 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.