Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,159 4,895 | +0,011 +0,21 % | 24.03. | 5,136 2.000 | 5,160 6.500 | 5,159 5,006 | 6,156 3,702 | 88.637 451.665 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -2,20 -1,46 % | 24.03. | 150,20 7 | 151,00 7 | 148,40 148,30 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | 0,000 0,00 % | 24.03. | 31,720 160 | 31,780 1.000 | 31,760 31,760 | 32,000 18,750 | 3 95 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,060 | -0,180 -0,88 % | 24.03. | 20,280 260 | 20,480 260 | 20,260 20,020 | 23,320 19,020 | 380 7.674 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,65 102,90 | -1,70 -1,63 % | 24.03. | 104,25 50 | 104,45 50 | 105,40 102,65 | 124,45 67,76 | 428 44.214 | 1 | ||
| KERING SA 851223 Tradegate | 247,55 233,70 | -3,10 -1,24 %
| 24.03. | 250,55 21 | 250,75 21 | 251,00 245,45 | 353,75 152,22 | 532 131.990 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 65,10 66,30 | +0,25 +0,39 % | 24.03. | 64,50 81 | 65,20 81 | 65,45 64,45 | 100,80 64,45 | 484 31.520 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,90 70,15 | +0,45 +0,63 % | 24.03. | 71,00 72 | 71,90 71 | 72,90 71,00 | 88,45 63,10 | 195 14.035 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,790 35,910 | -0,250 -0,71 % | 24.03. | 34,920 150 | 35,150 150 | 35,200 33,960 | 38,490 18,250 | 5.103 175.790 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,700 40,750 | -0,170 -0,42 % | 24.03. | 40,790 130 | 40,950 130 | 40,700 39,990 | 42,890 31,600 | 1.951 78.696 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,727 4,660 | -0,059 -1,23 % | 24.03. | 4,782 1.100 | 4,789 1.100 | 4,737 4,634 | 4,917 3,714 | 4.735 22.195 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,080 23,110 | -0,030 -0,13 % | 24.03. | 22,880 1.500 | 23,390 1.500 | 23,210 23,010 | 27,570 19,125 | 5.850 135.181 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,55 130,95 | -2,40 -1,75 % | 24.03. | 136,70 40 | 137,20 40 | 135,70 133,45 | 157,05 83,80 | 247 33.247 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,00 60,76 | -0,58 -0,99 % | 24.03. | 58,48 90 | 58,66 320 | 59,80 56,42 | 66,24 33,000 | 18.525 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,50 456,20 | +0,55 +0,12 % | 24.03. | 466,50 30 | 467,40 20 | 473,00 456,70 | 654,40 436,65 | 4.938 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,080 15,545 | -0,440 -2,66 % | 24.03. | 16,455 350 | 16,585 350 | 16,225 15,985 | 22,300 13,625 | 492 7.965 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,210 28,100 | -0,020 -0,07 % | 24.03. | 29,180 180 | 29,280 180 | 29,210 28,570 | 35,660 25,530 | 2.953 85.017 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,22 51,80 | -0,66 -1,25 % | 24.03. | 52,74 100 | 53,02 100 | 52,48 51,56 | 60,24 45,580 | 1.565 81.611 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,74 65,28 | -0,78 -1,17 % | 24.03. | 66,44 80 | 66,58 80 | 66,16 65,16 | 72,00 43,600 | 4.964 325.518 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,896 7,720 | +0,002 +0,03 % | 24.03. | 7,862 700 | 7,924 700 | 7,896 7,624 | 8,800 4,200 | 5.001 38.491 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,130 | -0,090 -0,52 % | 24.03. | 17,350 300 | 17,435 300 | 17,305 16,855 | 18,215 10,500 | 19.880 339.748 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,50 65,18 | -0,06 -0,09 % | 24.03. | 63,40 83 | 63,70 717 | 64,00 62,80 | 107,35 62,76 | 8.711 551.922 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,930 21,340 | -0,210 -1,04 % | 24.03. | 20,100 260 | 20,170 260 | 20,140 19,340 | 23,800 14,430 | 8.436 168.097 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,515 39,905 | -0,015 -0,04 % | 24.03. | 40,420 130 | 40,640 130 | 41,355 39,530 | 63,88 32,500 | 24.970 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,26 93,76 | -0,04 -0,04 % | 24.03. | 96,16 60 | 96,44 60 | 96,38 93,86 | 107,05 38,860 | 7.180 681.611 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,24 70,44 | -0,94 -1,32 % | 24.03. | 71,04 80 | 71,32 80 | 71,42 69,88 | 100,00 69,24 | 873 62.137 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,660 -1,43 % | 24.03. | 45,820 120 | 46,260 120 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| RENAULT SA 893113 Tradegate | 27,940 27,550 | -0,320 -1,13 % | 24.03. | 28,230 185 | 28,280 185 | 28,450 27,450 | 50,60 26,890 | 7.302 203.929 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,600 24,680 | -0,080 -0,32 % | 24.03. | 23,790 47 | 23,940 1 | 24,720 24,200 | 30,080 16,380 | 10.375 254.155 | 6 | ||
| SAFRAN 924781 Tradegate | 284,00 280,80 | +0,70 +0,25 % | 24.03. | 282,70 20 | 283,80 20 | 290,40 278,70 | 353,00 192,45 | 1.486 421.334 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,94 76,84 | +0,05 +0,06 % | 24.03. | 77,83 130 | 77,94 130 | 77,98 76,89 | 103,70 74,93 | 11.826 916.814 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 241,80 243,15 | -1,35 -0,56 % | 24.03. | 235,00 1.035 | 235,30 1.000 | 243,75 236,85 | 279,65 171,68 | 3.871 929.849 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,305 39,055 | +0,035 +0,09 % | 24.03. | 0,000 150 | 0,000 150 | 39,880 38,895 | 40,500 26,050 | 318.166 12,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,316 6,308 | -0,070 -1,10 % | 24.03. | 6,374 900 | 6,398 900 | 6,322 6,282 | 6,690 4,466 | 4.997 31.503 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,16 60,50 | +0,06 +0,09 % | 24.03. | 0,000 90 | 0,000 90 | 64,16 62,74 | 77,14 30,950 | 7.740 490.680 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,844 5,660 | +0,184 +3,25 % | 24.03. | 5,836 6.000 | 5,850 48.065 | 5,860 5,600 | 11,580 5,318 | 302.659 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,565 27,170 | +0,395 +1,45 % | 24.03. | 27,410 144 | 27,545 144 | 27,605 26,440 | 30,100 15,600 | 25.478 689.849 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,910 | -0,080 -0,53 % | 24.03. | 14,910 400 | 15,020 400 | 14,890 14,440 | 15,890 11,200 | 944 13.762 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,610 24,300 | -0,060 -0,24 % | 24.03. | 24,570 300 | 24,760 300 | 24,980 24,370 | 24,980 13,725 | 1.389 34.125 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,362 9,648 | -0,210 -2,19 % | 24.03. | 9,524 600 | 9,618 600 | 9,440 9,362 | 10,255 7,728 | 1.996 18.804 | - | ||
| THALES SA 850842 Tradegate | 241,50 240,00 | +0,10 +0,04 % | 24.03. | 240,90 22 | 241,80 22 | 241,50 235,70 | 279,30 192,00 | 1.148 272.983 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,01 76,04 | -0,10 -0,13 % | 24.03. | 76,01 100 | 76,20 100 | 77,38 75,94 | 79,40 47,650 | 53.175 4,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,90 244,30 | -4,00 -1,59 % | 24.03. | 250,50 25 | 251,20 25 | 251,70 246,90 | 288,90 128,85 | 71 17.625 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,00 93,48 | -1,70 -1,78 % | 24.03. | 95,50 55 | 95,88 55 | 95,84 94,00 | 106,45 62,06 | 142 13.565 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,23 59,41 | +0,04 +0,06 % | 24.03. | 62,03 170 | 62,35 170 | 62,23 60,36 | 79,99 39,250 | 18.944 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,400 18,935 | -0,390 -1,97 % | 24.03. | 19,665 270 | 19,910 270 | 19,400 19,280
| 21,550 11,530 | 986 19.063 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,355 15,915 | -0,250 -1,60 % | 24.03. | 15,505 400 | 15,700 400 | 15,960 15,340 | 28,560 15,340 | 7.975 124.259 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,050 30,840 | +0,040 +0,12 % | 24.03. | 31,950 4.000 | 32,060 410 | 32,050 31,270 | 35,990 27,440 | 14.301 451.496 | 6 | ||
| VINCI SA 867475 Tradegate | 127,25 124,70 | -1,50 -1,16 % | 24.03. | 128,55 50 | 128,90 50 | 127,50 125,15 | 143,95 101,00 | 4.770 603.019 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,76 65,54 | +0,20 +0,31 % | 24.03. | 63,46 90 | 63,66 90 | 64,72 62,22 | 164,05 59,04 | 7.418 470.538 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.