Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,250 5,386 | -0,136 -2,53 % | 12:33 | 5,250 8.600 | 5,252 8.600 | 5,370 5,248 | 6,156 3,702 | 70.970 375.503 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,60 167,10 | -3,50 -2,09 % | 10:15 | 163,50 30 | 163,90 30 | 164,90 163,60 | 167,60 88,00 | 4 657 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 12:33 | 31,800 790 | 31,820 790 | 31,800 31,800 | 32,000 18,750 | 261 8.298 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,680 20,960 | -0,280 -1,34 % | 11:40 | 20,640 490 | 20,660 490 | 20,780 20,600 | 23,320 19,020 | 506 10.477 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,70 109,65 | -1,95 -1,78 % | 09:30 | 107,30 200 | 107,40 200 | 107,70 106,85 | 124,45 67,76 | 103 11.040 | 1 | ||
| KERING SA 851223 Xetra | 261,15 263,70 | -2,55 -0,97 % | 12:21 | 261,00 65 | 261,30 66 | 261,70 259,55 | 353,00 152,00 | 45 11.767 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 69,05 | 0,00 0,00 % | 09:51 | 67,90 80 | 68,60 80 | 69,05 66,65 | 100,80 64,45 | 135 9.074 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,40 74,05 | -0,65 -0,88 % | 11:44 | 72,25 70 | 73,15 70 | 73,65 72,00 | 88,45 63,10 | 104 7.622 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,410 38,490 | -0,080 -0,21 % | 12:38 | 38,060 90 | 38,410 90 | 38,500 36,830 | 39,280 18,250 | 3.828 143.630 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,700 41,700 | 0,000 0,00 % | 11:59 | 41,710 300 | 41,720 300 | 41,710 41,040 | 42,890 31,600 | 964 39.946 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,791 4,768 | +0,023 +0,48 % | 10:52 | 4,800 4.200 | 4,801 4.200 | 4,810 4,680 | 4,917 3,714 | 4.760 22.417 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,240 23,680 | -0,440 -1,86 % | 12:17 | 23,240 1.420 | 23,280 260 | 23,310 23,230 | 27,570 19,125 | 1.580 36.731 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,85 138,35 | -4,50 -3,25 % | 12:26 | 133,70 300 | 133,80 300 | 136,15 133,85 | 157,05 83,80 | 268 36.081 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,62 62,34 | -0,72 -1,16 % | 12:29 | 61,68 350 | 61,70 350 | 61,86 61,04 | 66,24 33,000 | 3.736 229.741 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,70 470,95 | -4,25 -0,90 % | 12:36 | 466,40 100 | 466,55 100 | 469,25 462,00 | 654,40 436,65 | 2.355 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | 0,000 0,00 % | 01.04. | 16,510 2.243 | 16,535 1.043 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,510 29,900 | -0,390 -1,30 % | 12:37 | 29,500 1.100 | 29,520 1.100 | 29,540 29,210 | 35,660 25,530 | 1.120 32.991 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,08 52,76 | -0,68 -1,29 % | 12:36 | 52,02 600 | 52,04 600 | 52,30 52,08 | 59,36 45,580 | 326 17.001 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,00 68,80 | +0,20 +0,29 % | 12:35 | 68,94 500 | 68,98 500 | 69,08 67,40 | 72,00 43,600 | 2.562 176.226 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,278 9,246 | +0,032 +0,35 % | 11:59 | 9,224 600 | 9,256 600 | 9,318 9,076 | 9,300 4,200 | 8.245 76.179 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,785 17,625 | +0,160 +0,91 % | 12:15 | 17,790 1.500 | 17,800 1.500 | 17,800 17,090 | 18,215 10,500 | 3.650 63.589 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,22 63,96 | -0,74 -1,16 % | 12:26 | 63,20 480 | 63,24 480 | 63,68 62,74 | 107,35 59,28 | 1.592 100.753 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,830 21,100 | -0,270 -1,28 % | 11:58 | 20,790 1.000 | 20,800
1.000 | 20,850 20,530 | 23,800 14,430 | 624 12.930 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,420 40,530 | -1,110 -2,74 % | 12:37 | 39,415 600 | 39,420 600 | 40,000 39,410 | 63,88 32,500 | 4.928 194.887 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,15 104,00 | -1,85 -1,78 % | 12:33 | 102,00 100 | 102,10 100 | 102,40 101,15 | 107,05 38,860 | 2.792 285.046 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,62 71,28 | +0,34 +0,48 % | 09:37 | 71,60 350 | 71,64 350 | 71,62 70,88 | 100,00 68,34 | 3 211 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 50,05 200 | 50,10 200 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 30,100 30,140 | -0,040 -0,13 % | 12:18 | 30,160 850 | 30,180 850 | 30,180 29,320 | 49,700 26,890 | 5.125 153.373 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,540 25,010 | -0,470 -1,88 % | 12:17 | 24,510 880 | 24,610 880 | 24,620 24,440 | 30,080 16,380 | 5.086 124.866 | 6 | ||
| SAFRAN 924781 Tradegate | 285,80 293,50 | -7,70 -2,62 % | 12:35 | 285,60 100 | 285,80 100 | 290,00 283,60 | 353,00 192,45 | 1.419 405.987 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,46 82,29 | +0,17 +0,21 % | 12:07 | 82,30 750 | 82,32 750 | 82,87 80,51 | 101,32 74,93 | 3.256 267.756 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 230,85 239,85 | -9,00 -3,75 % | 11:53 | 230,05 142 | 230,40 142 | 231,80 231,50 | 279,65 171,68 | 1.325 306.827 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,710 39,675 | +1,035 +2,61 % | 12:37 | 40,710 3.000 | 40,720 3.000 | 40,795 39,800 | 41,255 26,050 | 91.095 3,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,524 | +0,084 +1,29 % | 12:20 | 6,596 3.100 | 6,598 3.100 | 6,608 6,398 | 6,706 4,466 | 1.408 9.122 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,60 65,94 | -2,34 -3,55 % | 12:21 | 63,52 650 | 63,56 650 | 65,26 63,60 | 77,14 30,950 | 1.878 120.750 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,420 6,323 | +0,097 +1,53 % | 12:19 | 6,406 3.866 | 6,411 1.420 | 6,549 6,242 | 10,500 5,318 | 399.935 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,650 29,980 | -1,330 -4,44 % | 12:21 | 28,650 1.086 | 28,670 772 | 28,940 28,650 | 30,100 15,600 | 6.047 173.962 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,070 15,070 | 0,000 0,00 % | 11:45 | 14,930 400 | 15,040 400 | 15,070 14,870 | 15,890 11,200 | 721 10.763 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,450 24,980 | +0,470 +1,88 % | 11:37 | 25,410 800 | 25,420 800 | 25,450 24,350 | 25,690 13,725 | 881 22.364 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,972 9,952 | +0,020 +0,20 % | 12:37 | 9,966 1.100 | 9,970 1.100 | 9,980 9,676 | 10,255 7,728 | 1.137 11.236 | - | ||
| THALES SA 850842 Tradegate | 268,70 265,40 | +3,30 +1,24 % | 12:36 | 268,40 100 | 268,60 100 | 269,50 258,00 | 279,30 192,00 | 845 224.206 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,67 77,30 | +2,37 +3,07 % | 12:38 | 79,66 800 | 79,67 800 | 79,99 77,99 | 81,36 47,650 | 26.552 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,70 267,90 | -5,20 -1,94 % | 09:59 | 261,30 100 | 261,50 100 | 263,50 262,00 | 288,90 128,85 | 6 1.576 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,18 97,54 | +0,64 +0,66 % | 11:43 | 98,28 210 | 98,36 210 | 98,18 97,68 | 106,45 62,06 | 68 6.668 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 62,08 64,26 | -2,18 -3,39 % | 12:22 | 62,03 582 | 62,08 306 | 62,51 62,05 | 79,52 39,030 | 4.108 256.153 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,330 20,640 | -0,310 -1,50 % | 10:12 | 20,260 260 | 20,270 260 | 20,330 20,110 | 21,550 11,530 | 248 5.041 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,825 17,195 | -0,370 -2,15 % | 11:41 | 16,830 1.200 | 16,840 1.200 | 16,980 16,690 | 28,560 15,340 | 9.178 154.119 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,150 33,280 | -0,130 -0,39 % | 12:10 | 33,100 1.000 | 33,110 1.000 | 33,210 32,410 | 35,990 27,440 | 4.422 145.833 | 6 | ||
| VINCI SA 867475 Tradegate | 130,85 132,55 | -1,70 -1,28 % | 12:35 | 130,80 250 | 130,85 250 | 132,15 129,35 | 143,95 101,00 | 1.755 229.725 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,26 64,98 | +0,28 +0,43 % | 12:25 | 65,08 400 | 65,12 400 | 65,26 63,64 | 164,05 59,04 | 774 49.926 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.