Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,928 5,979 | -0,051 -0,85 % | 17:14 | 5,926 7.600 | 5,927 7.600 | 6,004 5,921 | 6,095 3,702 | 107.812 641.600 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,50 121,20 | -0,70 -0,58 % | 16:20 | 119,80 41 | 120,00 41 | 121,60 120,50 | 132,00 88,00 | 2 242 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,880 | 0,000 0,00 % | 15:37 | 31,860 790 | 31,900 790 | 31,880 31,860 | 32,000 16,010 | 83 2.645 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,860 21,160 | -0,300 -1,42 % | 15:36 | 20,840 480 | 20,860 480 | 21,240 20,860 | 23,320 18,110 | 2.856 59.751 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,25 114,00 | -0,75 -0,66 % | 16:00 | 113,50 200 | 113,55 200 | 114,05 112,45 | 115,35 67,76 | 189 21.418 | 1 | ||
| KERING SA 851223 Tradegate | 302,45 316,10 | -13,65 -4,32 % | 17:01 | 304,65 50 | 304,70 50 | 317,30 296,65 | 353,75 152,22 | 1.911 580.688 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,75 73,90 | -0,15 -0,20 % | 17:11 | 73,35 70 | 73,75 465 | 74,40 73,30 | 104,40 72,80 | 893 65.935 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,25 72,65 | -0,40 -0,55 % | 16:41 | 69,75 70 | 72,35 34 | 72,25 69,45 | 77,50 63,35 | 8.882 626.102 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,300 24,580 | -0,280 -1,14 % | 16:46 | 24,290 210 | 24,340 210 | 24,720 23,610 | 36,700 18,250 | 24.761 597.606 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,840 34,360 | -0,520 -1,51 % | 17:07 | 33,910 400 | 33,920 400 | 34,490 33,840 | 38,880 31,600 | 6.869 235.334 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,867 3,931 | -0,064 -1,63 % | 17:18 | 3,865 5.200 | 3,866 5.200 | 3,927 3,840 | 4,275 3,415 | 25.118 97.264 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,830 24,570 | +0,260 +1,06 % | 17:01 | 24,860 900 | 24,870 900 | 24,980 24,450 | 27,660 18,900 | 7.155 177.127 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,55 126,00 | +1,55 +1,23 % | 17:04 | 127,80 300 | 127,85 300 | 128,25 125,85 | 151,20 83,80 | 376 47.968 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,26 54,56 | +2,70 +4,95 % | 17:18 | 57,24 400 | 57,28 400 | 57,40 54,46 | 56,74 26,220 | 45.434 2,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,20 645,80 | -15,60 -2,42 % | 17:14 | 630,50 100 | 630,60 100 | 645,40 619,70 | 762,60 436,65 | 4.788 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,780 17,785 | -0,005 -0,03 % | 16:31 | 17,800 1.700 | 17,810 1.700 | 17,890 17,700 | 22,300 13,625 | 780 13.881 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,290 29,350 | -0,060 -0,20 % | 17:13 | 29,270 1.100 | 29,290 1.100 | 29,600 29,290 | 35,660 25,530 | 7.932 234.269 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,64 54,58 | -1,94 -3,55 % | 17:04 | 52,68 600 | 52,70 600 | 54,52 52,30 | 69,46 45,580 | 1.240 65.593 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,06 66,88 | -1,82 -2,72 % | 17:14 | 65,08 500 | 65,10 500 | 67,16 64,38 | 67,58 40,760 | 10.185 666.214 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,928 7,100 | -0,172 -2,42 % | 16:15 | 6,904 800 | 6,924 800 | 7,074 6,896 | 7,128 4,200 | 30.616 213.157 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,480 14,335 | +0,145 +1,01 % | 17:16 | 14,475 1.800 | 14,480 1.800 | 14,515 14,290 | 14,555 9,442 | 16.290 235.226 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,86 73,38 | -1,52 -2,07 % | 17:15 | 71,92 100 | 71,94 100 | 73,60 71,34 | 113,00 72,04 | 22.373 1,6 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,290 | +0,110 +0,49 % | 17:09 | 22,350 900 | 22,360 900 | 22,400 22,290 | 22,450 13,785 | 4.109 91.637 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,56 54,85 | -0,29 -0,53 % | 17:04 | 54,53 600 | 54,55 600 | 55,31 53,81 | 63,88 32,500 | 13.685 745.948 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,44 90,76 | +0,68 +0,75 % | 17:12 | 91,34 200 | 91,38 200 | 92,30 90,52 | 93,00 38,860 | 3.930 360.114 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,06 88,74 | -0,68 -0,77 % | 16:02 | 87,04 300 | 87,08 300 | 88,60 87,14 | 108,65 74,42 | 230 20.206 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | +0,200 +0,42 % | 15:45 | 48,080 210 | 48,100 210 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| RENAULT SA 893113 Tradegate | 34,610 35,240 | -0,630 -1,79 % | 17:03 | 34,580 300 | 34,590 300 | 35,230 34,560 | 53,24 30,870 | 5.908 205.889 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,480 29,460 | +0,020 +0,07 % | 17:02 | 29,480 720 | 29,550 15 | 29,520 29,100 | 30,080 16,380 | 7.135 209.675 | 6 | ||
| SAFRAN 924781 Tradegate | 322,50 313,20 | +9,30 +2,97 % | 17:16 | 322,60 50 | 322,70 50 | 322,80 311,40 | 319,90 192,45 | 2.422 769.474 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,36 82,89 | -0,53 -0,64 % | 17:01 | 82,56 750 | 82,57 750 | 83,11 81,70 | 110,86 76,40 | 10.269 843.915 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,30 241,10 | +4,20 +1,74 % | 17:13 | 245,40 200 | 245,45 200 | 247,10 241,15 | 275,00 172,68 | 3.348 818.672 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,735 31,335 | -0,600 -1,91 % | 17:17 | 30,725 3.000 | 30,730 3.000 | 31,425 30,450 | 34,245 26,050 | 133.640 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,812 5,710 | +0,102 +1,79 % | 17:02 | 5,800 3.500 | 5,802 3.500 | 5,818 5,654 | 5,798 4,214 | 18.005 103.928 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,64 70,38 | -0,74 -1,05 % | 17:18 | 69,60 400 | 69,62 400 | 70,40 69,54 | 71,16 26,915 | 4.298 300.555 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,302 9,392 | -0,090 -0,96 % | 17:03 | 9,293 448 | 9,298 1.000 | 9,461 9,268 | 13,750 7,261 | 126.921 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,745 25,035 | -0,290 -1,16 % | 16:38 | 24,795 1.100 | 24,840 1.100 | 24,935 24,490 | 28,375 15,600 | 9.816 242.493 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,330 12,420 | -0,090 -0,72 % | 15:37 | 12,220 500 | 12,310 500 | 12,450 12,200 | 14,830 10,860 | 5.750 70.648 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,820 17,250 | -0,430 -2,49 % | 17:10 | 16,810 1.200 | 16,815 1.200 | 17,310 16,780 | 19,480 13,725 | 1.077 18.142 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,410 9,258 | +0,152 +1,64 % | 17:02 | 9,396 1.100 | 9,400 1.100 | 9,410 9,318 | 9,290 7,548 | 7.007 65.742 | - | ||
| THALES SA 850842 Tradegate | 267,40 248,10 | +19,30 +7,78 % | 17:15 | 267,40 100 | 267,50 100 | 267,50 247,20 | 279,30 139,50 | 4.925 1,3 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,45 54,68 | -1,23 -2,25 % | 17:17 | 53,47 1.150 | 53,48 1.150 | 54,98 53,30 | 60,88 47,650 | 50.219 2,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,60 252,50 | +2,10 +0,83 % | 17:02 | 254,90 100 | 255,00 100 | 257,40 251,80 | 261,80 128,85 | 142 35.978 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,90 92,90 | +2,00 +2,15 % | 17:03 | 94,84 100 | 94,88 100 | 95,16 92,80 | 93,56 62,06 | 2.251 212.452 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,56 71,22 | -0,66 -0,93 % | 17:13 | 70,62 900 | 70,64 900 | 71,63 70,30 | 73,50 39,250 | 9.751 691.276 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,330 20,630 | -0,300 -1,45 % | 17:10 | 20,340 500 | 20,350 500 | 20,630 20,200 | 20,900 11,530 | 4.341 88.393 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,640 22,220 | -0,580 -2,61 % | 17:18 | 21,640 1.000 | 21,650 1.000 | 22,310 21,620 | 29,150 21,010 | 8.529 186.105 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,420 30,010 | +0,410 +1,37 % | 17:17 | 30,410 1.000 | 30,420 1.000 | 30,710 29,810 | 32,890 26,180 | 18.576 565.321 | 6 | ||
| VINCI SA 867475 Tradegate | 124,20 121,05 | +3,15 +2,60 % | 16:59 | 124,20 250 | 124,25 250 | 124,75 120,90 | 131,50 98,00 | 9.086 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,56 91,28 | -0,72 -0,79 % | 17:01 | 90,62 300 | 90,66 300 | 91,76 89,66 | 183,35 86,64 | 3.361 306.659 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .