Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,348 5,460 | -0,112 -2,05 % | 09:01 | 5,352 8.500 | 5,357 8.400 | 5,443 5,348 | 6,156 3,702 | 14.565 78.430 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,10 163,20 | -1,10 -0,67 % | 08:22 | 163,60 30 | 164,10 30 | 162,10 162,10 | 166,50 88,00 | 1 162 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,600 | +0,040 +0,13 % | 04.03. | 31,700 790 | 31,720 790 | 31,740 31,720 | 32,000 17,890 | 1.630 51.707 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,440 | -0,080 -0,37 % | 08:00 | 21,400 470 | 21,440 470 | 21,360 21,100 | 23,320 19,020 | 59 1.257 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,65 111,45 | -0,80 -0,72 % | 08:00 | 110,30 50 | 110,35 50 | 110,65 110,65 | 124,45 67,76 | 3 332 | 1 | ||
| KERING SA 851223 Tradegate | 256,10 259,80 | -3,70 -1,42 % | 09:02 | 255,00 160 | 255,50 160 | 257,90 256,10 | 353,75 152,22 | 91 23.421 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,90 70,95 | -0,05 -0,07 % | 08:42 | 70,15 58 | 71,00 80 | 71,00 70,40 | 100,80 70,55 | 308 21.771 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,85 80,35 | +0,10 +0,12 % | 04.03. | 79,70 70 | 80,80 70 | 81,60 79,25 | 88,45 63,10 | 286 22.974 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,680 35,740 | -0,060 -0,17 % | 09:01 | 35,450 850 | 35,590 845 | 35,980 35,170 | 36,700 18,250 | 482 17.168 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,230 41,600 | -0,370 -0,89 % | 09:01 | 41,150 300 | 41,200 300 | 41,320 41,230 | 41,720 31,600 | 5 206 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,700 4,741 | -0,041 -0,86 % | 08:01 | 4,719 4.300 | 4,725 4.300 | 4,712 4,690 | 4,843 3,540 | 218 1.025 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,260 26,490 | -0,230 -0,87 % | 08:24 | 26,350 800 | 26,400 800 | 26,260 26,260 | 27,890 18,900 | 250 6.565 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,00 142,25 | -1,25 -0,88 % | 09:02 | 141,00 300 | 141,15 300 | 141,20 140,95 | 157,05 83,80 | 7 987 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,24 60,54 | -0,30 -0,50 % | 08:33 | 0,000 85 | 0,000 90 | 60,44 59,88 | 60,94 33,000 | 1.389 83.676 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,00 509,30 | -9,30 -1,83 % | 09:02 | 0,000 100 | 0,000 100 | 511,00 500,00 | 674,90 436,65 | 922 465.200 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,910 17,355 | +0,015 +0,09 % | 04.03. | 0,000 350 | 0,000 350 | 17,255 16,235 | 22,300 13,625 | 3.158 53.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,770 32,050 | -0,280 -0,87 % | 09:01 | 31,710 1.000 | 31,770 1.000 | 31,850 31,680 | 35,660 25,530 | 38 1.207 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,48 54,30 | -0,82 -1,51 % | 07:30 | 0,000 100 | 0,000 100 | 53,48 53,48 | 64,62 45,580 | 98 5.241 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,26 67,64 | -0,38 -0,56 % | 08:37 | 67,32 500 | 67,42 500 | 67,40 66,98 | 72,00 43,600 | 305 20.488 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,156 8,108 | +0,048 +0,59 % | 09:01 | 0,000 1.300 | 0,000 1.300 | 8,156 8,036 | 8,214 4,200 | 3.000 24.301 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,550 17,725 | -0,175 -0,99 % | 09:02 | 17,565 1.500 | 17,585 1.500 | 17,635 17,410 | 18,215 10,500 | 3.763 65.717 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,00 73,68 | -0,68 -0,92 % | 09:02 | 73,04 410 | 73,20 410 | 73,38 72,78 | 107,35 71,34 | 433 31.606 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,110 22,360 | -0,250 -1,12 % | 07:38 | 0,000 240 | 0,000 240 | 22,120 22,110 | 23,800 14,430 | 31 686 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,785 42,150 | -0,365 -0,87 % | 08:21 | 41,510 600 | 41,555 600 | 41,830 41,650 | 63,88 32,500 | 123 5.144 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,30 102,20 | -0,90 -0,88 % | 08:43 | 0,000 60 | 0,000 60 | 101,50 101,30 | 107,05 38,860 | 5 507 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,88 74,40 | -0,52 -0,70 % | 08:08 | 73,80 350 | 73,92 350 | 73,88 73,88 | 100,00 70,20 | 1 74 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,380 | +0,020 +0,04 % | 04.03. | 0,000 110 | 0,000 110 | 48,260 48,260 | 55,15 44,420 | 228 11.003 | - | ||
| RENAULT SA 893113 Tradegate | 28,970 29,530 | -0,560 -1,90 % | 09:02 | 0,000 183 | 0,000 900 | 29,450 28,970 | 50,60 28,720 | 2.438 71.227 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,090 26,380 | 0,000 0,00 % | 04.03. | 26,960 112 | 27,010 800 | 27,200 26,180 | 30,080 16,380 | - - | 6 | ||
| SAFRAN 924781 Tradegate | 323,80 331,00 | -7,20 -2,18 % | 09:02 | 323,60 50 | 324,00 50 | 330,50 323,80 | 353,00 192,45 | 254 83.275 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,10 80,17 | -1,07 -1,33 % | 09:02 | 79,15 800 | 79,23 800 | 80,41 79,10 | 110,86 76,40 | 681 54.507 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,00 262,20 | -5,20 -1,98 % | 09:02 | 257,20 200 | 257,50 200 | 260,35 257,00 | 279,95 172,68 | 738 191.294 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,605 35,425 | +0,180 +0,51 % | 08:54 | 0,000 200 | 0,000 200 | 35,695 35,430 | 37,395 26,050 | 5.039 179.191 | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,362 6,416 | 0,000 0,00 % | 04.03. | 6,256 320 | 6,364 315 | 6,376 6,362 | 6,686 4,341 | - - | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,84 70,48 | -0,64 -0,91 % | 09:02 | 69,74 600 | 69,82 600 | 70,04 68,76 | 77,14 30,950 | 746 51.783 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,199 | 0,000 0,00 % | 04.03. | 6,489 2.000 | 6,521 2.000 | 6,580 6,260 | 12,070 5,742 | - - | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,150 28,430 | -0,280 -0,98 % | 08:54 | 0,000 190 | 0,000 190 | 28,520 28,000 | 29,700 15,730 | 4.686 132.263 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,450 15,580 | -0,130 -0,83 % | 07:30 | 15,340 700 | 15,370 700 | 15,450 15,450 | 15,890 11,200 | 350 5.408 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,930 22,810 | 0,000 0,00 % | 04.03. | 22,910 1.000 | 22,950 1.430 | 22,980 22,690 | 23,600 14,725 | - - | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,796 9,858 | -0,070 -0,71 % | 04.03. | 0,000 600 | 0,000 600 | 9,878 9,788 | 10,255 7,548 | 5.861 57.787 | - | ||
| THALES SA 850842 Tradegate | 251,00 253,50 | -2,50 -0,99 % | 09:02 | 250,50 100 | 251,00 100 | 252,30 250,50 | 279,30 192,00 | 88 22.144 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,10 66,74 | +0,36 +0,54 % | 09:02 | 67,10 900 | 67,15 900 | 67,30 66,87 | 71,27 47,650 | 3.002 201.206 | 62 | ||
| UCB SA 852738 Tradegate | 260,90 264,20 | -3,30 -1,25 % | 07:30 | 0,000 20 | 0,000 20 | 260,90 260,90 | 288,90 128,85 | 5 1.304 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,72 99,74 | -1,02 -1,02 % | 07:30 | 98,78 210 | 98,92 210 | 98,72 98,72 | 106,45 62,06 | 30 2.962 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,00 69,18 | -1,18 -1,71 % | 09:01 | 67,98 900 | 68,02 900 | 68,93 68,00 | 79,99 39,250 | 1.895 129.570 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,960 19,375 | +0,065 +0,33 % | 04.03. | 0,000 270 | 0,000 270 | 20,100 19,285 | 21,550 11,530 | 1.634 32.375 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,000 18,935 | +0,065 +0,34 % | 08:47 | 0,000 150 | 0,000 150 | 19,300 18,900 | 28,900 18,290 | 774 14.659 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,400 33,880 | -0,480 -1,42 % | 09:01 | 33,360 153 | 33,400 900 | 33,690 33,400 | 35,990 27,440 | 2.477 82.892 | 6 | ||
| VINCI SA 867475 Tradegate | 134,50 134,95 | -0,45 -0,33 % | 08:59 | 134,05 40 | 134,10 40 | 134,55 134,05 | 143,95 101,00 | 1.289 173.213 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,00 68,10 | -0,10 -0,15 % | 09:01 | 67,56 300 | 67,74 300 | 68,00 67,24 | 164,05 59,04 | 415 28.009 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.