Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,754 5,760 | -0,006 -0,10 % | 09:30 | 5,761 7.900 | 5,763 7.900 | 5,763 5,701 | 6,156 4,320 | 27.845 160.069 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,90 164,30 | +0,60 +0,37 % | 08:01 | 162,70 30 | 163,00 30 | 164,90 164,90 | 169,60 88,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,060 +0,19 % | 16.04. | 31,740 790 | 31,800 790 | 31,820 31,740 | 32,080 20,440 | 924 29.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 20,940 | +0,080 +0,38 % | 09:34 | 21,000 480 | 21,020 480 | 21,380 21,020 | 23,320 19,560 | 4.855 103.778 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,80 116,75 | +0,05 +0,04 % | 09:27 | 117,15 200 | 117,25 200 | 116,80 116,80 | 124,45 78,56 | 1 117 | 1 | ||
| KERING SA 851223 Xetra | 249,25 246,40 | +2,85 +1,16 % | 09:47 | 249,05 172 | 249,45 172 | 250,10 247,90 | 353,00 162,00 | 65 16.227 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,30 67,55 | -0,25 -0,37 % | 08:21 | 68,05 80 | 68,75 80 | 67,95 67,30 | 98,85 64,45 | 16 1.087 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,00 79,40 | +0,60 +0,76 % | 09:38 | 79,70 70 | 80,45 53 | 80,00 79,95 | 88,45 63,10 | 7 560 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,400 34,290 | +0,110 +0,32 % | 09:46 | 34,390 875 | 34,500 870 | 34,400 33,810 | 39,280 18,250 | 2.497 84.892 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,960 | +0,110 +0,27 % | 09:30 | 40,780 300 | 40,800 300 | 41,130 40,970 | 42,940 32,000 | 570 23.397 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,675 4,789 | -0,114 -2,38 % | 09:20 | 4,635 4.400 | 4,637 4.400 | 4,705 4,675 | 4,972 3,752 | 10.888 51.168 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,560 24,640 | -0,080 -0,32 % | 09:43 | 24,590 400 | 24,610 181 | 24,560 24,510 | 27,570 19,125 | 5 123 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,00 147,25 | -0,25 -0,17 % | 09:23 | 146,95 300 | 147,05 300 | 147,75 146,60 | 157,05 91,12 | 17 2.500 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,46 57,86 | +0,60 +1,04 % | 10:03 | 58,48 400 | 58,49 400 | 58,52 57,70 | 66,24 42,510 | 568 32.967 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 484,05 485,00 | -0,95 -0,20 % | 10:04 | 483,70 100 | 483,90 100 | 489,40 484,00 | 654,40 436,65 | 1.057 513.682 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,900 19,605 | +0,295 +1,50 % | 09:16 | 19,970 1.550 | 19,980 1.550 | 19,900 19,680 | 22,300 15,000 | 245 4.827 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,320 31,020 | +0,300 +0,97 % | 09:41 | 31,370 1.000 | 31,380 1.000 | 31,320 30,990 | 35,660 25,530 | 496 15.514 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,00 55,10 | +0,90 +1,63 % | 09:31 | 56,02 600 | 56,06 600 | 56,00 56,00 | 59,36 45,580 | 16 896 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,90 73,30 | -0,40 -0,55 % | 09:21 | 72,70 500 | 72,78 500 | 73,48 72,78 | 73,86 50,98 | 2.038 148.779 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,496 9,814 | -0,318 -3,24 % | 09:53 | 9,502 1.100 | 9,504 1.100 | 9,794 9,496 | 10,105 4,426 | 12.560 120.839 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,755 18,105 | -0,350 -1,93 % | 09:55 | 17,670 1.500 | 17,675 1.500 | 18,190 17,700 | 18,560 12,190 | 820 14.853 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,22 66,80 | +0,42 +0,63 % | 09:39 | 67,24 450 | 67,28 450 | 67,22 66,62 | 107,35 59,28 | 739 49.446 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,070 22,030 | +0,040 +0,18 % | 09:47 | 22,090 1.000 | 22,100 1.000 | 22,170 22,060 | 23,800 16,985 | 1.449 32.124 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,715 42,645 | +0,070 +0,16 % | 09:55 | 42,775 600 | 42,790 600 | 42,785 42,205 | 63,88 37,470 | 2.855 121.507 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,70 120,75 | -0,05 -0,04 % | 09:59 | 120,55 100 | 120,60 100 | 122,50 120,50 | 124,80 42,070 | 427 51.792 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,20 80,18 | +0,02 +0,02 % | 08:55 | 80,96 350 | 80,98 350 | 80,20 79,94 | 100,00 68,34 | 89 7.130 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,05 +0,10 % | 16.04. | 50,20 200 | 50,25 200 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,930 31,290 | +0,640 +2,05 % | 10:00 | 31,850 800 | 31,870 800 | 31,960 31,250 | 49,700 26,890 | 2.411 76.455 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,400 24,320 | +0,080 +0,33 % | 09:39 | 24,250 618 | 24,440 311 | 24,470 24,360 | 30,080 18,845 | 7.534 183.809 | 6 | ||
| SAFRAN 924781 Tradegate | 299,00 299,30 | -0,30 -0,10 % | 09:58 | 298,90 50 | 299,10 50 | 300,40 298,10 | 353,00 209,60 | 333 99.543 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,69 81,24 | +0,45 +0,55 % | 09:58 | 81,60 750 | 81,61 750 | 81,77 81,28 | 98,95 74,93 | 1.964 160.093 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,40 267,70 | +0,70 +0,26 % | 10:03 | 268,25 150 | 268,35 150 | 270,00 267,30 | 279,95 196,58 | 713 191.339 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,725 38,830 | -0,105 -0,27 % | 10:02 | 38,715 3.000 | 38,725 3.000 | 38,820 38,250 | 41,255 28,200 | 16.574 639.785 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,626 6,626 | 0,000 0,00 % | 08:00 | 6,628 3.100 | 6,632 3.100 | 6,626 6,626 | 7,080 4,832 | 7 46 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,44 71,55 | -0,11 -0,15 % | 09:46 | 71,65 600 | 71,67 600 | 71,74 71,16 | 77,14 39,050 | 3.483 248.892 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,097 6,985 | +0,112 +1,60 % | 09:49 | 7,093 752 | 7,100 1.250 | 7,104 7,033 | 10,500 5,318 | 9.732 68.984 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,400 35,145 | +0,255 +0,73 % | 10:03 | 35,395 850 | 35,400 850 | 35,745 34,910 | 35,405 17,700 | 2.650 93.783 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,560 14,610 | -0,060 -0,41 % | 16.04. | 14,660 700 | 14,670 700 | 14,720 14,420 | 15,890 11,960 | 2.230 32.594 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,880 24,880 | 0,000 0,00 % | 09:03 | 24,900 900 | 24,910 900 | 24,880 24,880 | 26,290 14,125 | 674 16.769 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,080 10,160 | -0,080 -0,79 % | 09:04 | 10,070 1.000 | 10,075 1.000 | 10,080 10,080 | 10,455 8,258 | 1.612 16.249 | - | ||
| THALES SA 850842 Tradegate | 268,50 267,60 | +0,90 +0,34 % | 10:00 | 268,30 100 | 268,50 100 | 268,50 266,40 | 279,30 216,40 | 251 67.023 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,54 77,00 | +0,54 +0,70 % | 10:03 | 77,52 800 | 77,53 800 | 77,74 76,06 | 81,36 49,245 | 9.373 723.321 | 62 | ||
| UCB SA 852738 Tradegate | 258,30 258,20 | +0,10 +0,04 % | 09:47 | 258,90 100 | 259,20 100 | 259,00 258,20 | 288,90 136,05 | 7 1.809 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,30 -0,29 % | 16.04. | 104,35 200 | 104,45 200 | 105,15 103,85 | 106,45 71,00 | 481 50.214 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,22 69,43 | -0,21 -0,30 % | 09:53 | 69,19 900 | 69,21 900 | 69,49 68,96 | 79,99 47,865 | 3.280 226.867 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,260 22,210 | +0,050 +0,23 % | 09:58 | 22,220 450 | 22,230 450 | 22,270 22,150 | 22,360 14,505 | 951 21.168 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,630 20,480 | +0,150 +0,73 % | 10:01 | 20,620 1.000 | 20,640 1.000 | 20,670 20,280 | 28,560 15,340 | 2.398 49.188 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,910 35,320 | -0,410 -1,16 % | 10:02 | 34,880 900 | 34,890 900 | 35,690 34,910 | 35,990 27,440 | 6.721 236.165 | 6 | ||
| VINCI SA 867475 Tradegate | 133,25 135,35 | -2,10 -1,55 % | 09:45 | 133,10 250 | 133,20 250 | 135,75 133,25 | 143,95 112,45 | 1.173 157.069 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,44 70,34 | +1,10 +1,56 % | 10:02 | 71,46 300 | 71,50 300 | 71,68 70,00 | 164,05 59,04 | 2.857 201.465 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.