Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,100 5,099 | +0,001 +0,02 % | 08:31 | 5,069 2.000 | 5,096 2.000 | 5,150 5,064 | 6,156 3,702 | 59.701 304.973 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,10 152,70 | +4,40 +2,88 % | 08:01 | 156,70 7 | 157,50 7 | 157,10 157,10 | 166,50 88,00 | 1 157 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 27.03. | 31,680 160 | 31,740 160 | 31,720 31,680 | 32,000 18,750 | 102 3.231 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,950 20,880 | -0,930 -4,45 % | 08:00 | 20,020 260 | 20,220 260 | 20,140 19,950 | 23,320 19,020 | 7 141 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,25 103,90 | -1,65 -1,59 % | 08:23 | 102,25 60 | 102,80 60 | 102,80 102,25 | 124,45 67,76 | 67 6.873 | 1 | ||
| KERING SA 851223 Tradegate | 244,90 251,95 | -7,05 -2,80 % | 08:32 | 244,55 22 | 245,25 22 | 246,90 244,90 | 353,75 152,22 | 172 42.307 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,05 67,25 | -0,20 -0,30 % | 08:04 | 67,25 77 | 67,90 76 | 67,75 67,05 | 100,80 64,45 | 37 2.501 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,80 71,10 | +0,70 +0,98 % | 08:31 | 71,80 72 | 72,60 71 | 72,65 71,25 | 88,45 63,10 | 154 11.161 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,420 34,510 | -1,090 -3,16 % | 08:27 | 33,420 160 | 33,480 150 | 33,520 33,180 | 38,490 18,250 | 1.122 37.462 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,290 40,050 | -0,760 -1,90 % | 08:28 | 39,200 140 | 39,600 140 | 39,760 39,290 | 42,890 31,600 | 344 13.529 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,716 4,718 | -0,002 -0,04 % | 08:08 | 4,710 1.200 | 4,722 1.200 | 4,716 4,690 | 4,917 3,714 | 733 3.453 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,370 23,540 | -0,170 -0,72 % | 08:21 | 23,240 230 | 23,360 230 | 23,370 23,150 | 27,890 18,900 | 90 2.093 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,85 133,25 | -5,40 -4,05 % | 08:01 | 127,75 50 | 128,20 50 | 127,85 127,65 | 157,05 83,80 | 4 511 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,54 58,26 | -2,72 -4,67 % | 08:26 | 55,52 100 | 55,54 100 | 55,90 55,50 | 66,24 33,000 | 1.908 106.108 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,70 461,40 | -6,70 -1,45 % | 08:33 | 453,05 12 | 454,70 30 | 458,45 453,05 | 654,40 436,65 | 701 320.200 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,920 17,325 | -0,405 -2,34 % | 27.03. | 16,825 1.741 | 16,860 2.272 | 16,920 16,920 | 21,860 15,145 | 150 2.538 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,800 29,290 | -0,490 -1,67 % | 08:00 | 28,840 181 | 28,930 180 | 28,860 28,720 | 35,660 25,530 | 29 836 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,870 51,42 | -1,550 -3,01 % | 08:01 | 49,740 110 | 50,02 110 | 49,870 49,670 | 59,36 45,580 | 84 4.174 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,56 66,16 | -0,60 -0,91 % | 08:13 | 65,40 80 | 65,68 80 | 65,56 65,14 | 72,00 43,600 | 59 3.856 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,648 8,082 | +0,566 +7,00 % | 08:30 | 8,496 700 | 8,648 700 | 8,648 8,222 | 8,800 4,200 | 15.635 132.164 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,270 17,175 | +0,095 +0,55 % | 08:29 | 17,270 400 | 17,345 400 | 17,330 17,200 | 18,215 10,500 | 1.324 22.872 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,52 60,84 | +3,68 +6,05 % | 08:21 | 64,12 82 | 64,60 81 | 65,24 64,40 | 107,35 59,28 | 1.089 70.495 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,615 19,825 | -0,210 -1,06 % | 08:00 | 19,675 270 | 19,745 270 | 19,615 19,615 | 23,800 14,430 | 62 1.216 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,835 39,660 | -0,825 -2,08 % | 08:06 | 38,725 140 | 38,895 129 | 38,880 38,565 | 63,88 32,500 | 325 12.613 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,34 95,90 | -2,56 -2,67 % | 08:31 | 93,32 60 | 93,58 60 | 93,46 93,04 | 107,05 38,860 | 162 15.117 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,74 69,56 | -0,82 -1,18 % | 08:00 | 68,74 80 | 68,98 80 | 68,74 68,48 | 100,00 68,34 | 11 756 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,440 | +0,420 +0,87 % | 27.03. | 48,860 110 | 49,320 110 | 49,080 48,860 | 55,15 43,840 | 52 2.552 | - | ||
| RENAULT SA 893113 Tradegate | 28,180 28,090 | +0,090 +0,32 % | 08:32 | 28,090 182 | 28,180 184 | 28,180 28,090 | 49,700 26,890 | 435 12.233 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,810 24,740 | +0,070 +0,28 % | 27.03. | 24,650 880 | 24,740 880 | 24,920 24,720 | 30,080 16,380 | 3.714 92.252 | 6 | ||
| SAFRAN 924781 Tradegate | 276,40 281,00 | -4,60 -1,64 % | 08:31 | 275,50 20 | 276,40 20 | 276,40 274,40 | 353,00 192,45 | 119 32.780 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 80,90 | +0,11 +0,14 % | 08:33 | 81,02 70 | 81,26 70 | 82,16 81,01 | 103,54 74,93 | 1.190 96.948 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 27.03. | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,910 40,055 | -0,145 -0,36 % | 08:34 | 39,910 200 | 39,980 200 | 40,025 39,910 | 40,500 26,050 | 10.488 419.446 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,348 6,320 | +0,028 +0,44 % | 08:02 | 6,344 900 | 6,366 900 | 6,348 6,330 | 6,690 4,466 | 26 165 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,58 63,32 | -1,74 -2,75 % | 08:01 | 61,78 90 | 61,90 90 | 61,72 61,52 | 77,14 30,950 | 218 13.443 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,858 5,894 | -0,036 -0,61 % | 27.03. | 5,854 3.866 | 5,860 7.596 | 5,946 5,808 | 10,500 5,318 | 117.023 686.122 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,100 29,280 | -1,180 -4,03 % | 27.03. | 28,075 220 | 28,100 972 | 28,790 27,685 | 30,100 15,600 | 49.235 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,660 14,820 | -0,160 -1,08 % | 07:30 | 14,690 400 | 14,780 400 | 14,660 14,660 | 15,890 11,200 | 180 2.639 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,220 25,280 | -0,060 -0,24 % | 08:00 | 25,320 300 | 25,510 300 | 25,400 25,220 | 25,440 13,725 | 10 253 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,604 9,468 | +0,136 +1,44 % | 08:22 | 9,534 600 | 9,624 600 | 9,688 9,594 | 10,255 7,728 | 2.600 25.073 | - | ||
| THALES SA 850842 Tradegate | 235,50 241,60 | -6,10 -2,52 % | 08:30 | 234,80 23 | 235,50 23 | 235,50 233,40 | 279,30 192,00 | 240 56.253 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,99 78,55 | +0,44 +0,56 % | 08:31 | 78,90 70 | 78,99 70 | 79,10 78,21 | 79,40 47,650 | 5.759 453.723 | 62 | ||
| UCB SA 852738 Tradegate | 249,80 251,10 | -1,30 -0,52 % | 08:00 | 249,80 25 | 250,60 25 | 249,80 248,90 | 288,90 128,85 | 6 1.498 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,80 93,44 | -1,64 -1,76 % | 08:01 | 91,72 57 | 92,08 57 | 91,80 91,44 | 106,45 62,06 | 3 275 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,83 60,61 | -0,78 -1,29 % | 08:33 | 59,76 180 | 59,86 180 | 60,13 59,72 | 79,99 39,250 | 3.815 228.856 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,835 19,515 | -0,680 -3,48 % | 08:00 | 18,895 280 | 19,080 280 | 18,835 18,835 | 21,550 11,530 | 120 2.260 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,815 15,565 | +0,250 +1,61 % | 08:08 | 15,640 400 | 15,830 400 | 15,875 15,595 | 28,560 15,340 | 529 8.300 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,710 32,580 | -0,870 -2,67 % | 08:30 | 31,560 170 | 31,700 170 | 31,810 31,600 | 35,990 27,440 | 537 16.997 | 6 | ||
| VINCI SA 867475 Tradegate | 126,30 127,00 | -0,70 -0,55 % | 08:29 | 125,95 50 | 126,25 50 | 126,30 125,15 | 143,95 101,00 | 204 25.656 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,60 63,68 | -1,08 -1,70 % | 08:23 | 62,48 90 | 62,60 90 | 62,76 62,14 | 164,05 59,04 | 457 28.624 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.