Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,099 4,895 | +0,205 +4,18 % | 11:58 | 5,093 8.900 | 5,094 8.900 | 5,145 5,040 | 6,156 3,702 | 33.788 172.551 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -0,40 -0,27 % | 10:07 | 149,30 33 | 149,60 33 | 148,40 148,40 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 10:53 | 31,760 790 | 31,780 790 | 31,760 31,760 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,060 | +0,080 +0,40 % | 11:40 | 20,080 500 | 20,100 500 | 20,220 20,020 | 23,320 19,020 | 118 2.383 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,80 102,90 | +0,90 +0,87 % | 11:44 | 103,75 200 | 103,85 200 | 104,50 103,80 | 124,45 67,76 | 154 16.069 | 1 | ||
| KERING SA 851223 Tradegate | 250,05 233,70 | +16,35 +7,00 % | 11:55 | 250,00 160 | 250,10 160 | 250,05 245,55 | 353,75 152,22 | 131 32.471 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 65,45 66,30 | -0,85 -1,28 % | 11:34 | 64,70 80 | 65,40 80 | 65,45 64,55 | 100,80 65,00 | 135 8.810 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,00 70,15 | +1,85 +2,64 % | 10:08 | 71,70 80 | 72,60 70 | 72,90 72,00 | 88,45 63,10 | 7 507 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,120 35,910 | -1,790 -4,98 % | 11:56 | 34,100 880 | 34,210 880 | 35,200 34,220 | 38,490 18,250 | 2.622 90.505 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,520 40,750 | -0,230 -0,56 % | 11:12 | 40,480 300 | 40,490 300 | 40,560 40,010 | 42,890 31,600 | 138 5.570 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,715 4,660 | +0,055 +1,18 % | 11:39 | 4,715 4.300 | 4,717 4.300 | 4,715 4,634 | 4,917 3,714 | 3.166 14.787 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,110 23,110 | 0,000 0,00 % | 11:08 | 23,170 1.120 | 23,200 1.367 | 23,140 23,010 | 27,570 19,125 | 1.849 42.652 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,30 130,95 | +3,35 +2,56 % | 11:49 | 134,15 300 | 134,25 300 | 134,75 134,30 | 157,05 83,80 | 178 23.942 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,28 60,76 | -3,48 -5,73 % | 11:55 | 57,34 800 | 57,36 800 | 59,68 56,64 | 66,24 33,000 | 11.268 646.977 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,65 456,20 | +11,45 +2,51 % | 11:59 | 467,20 100 | 467,25 100 | 473,00 462,40 | 654,40 436,65 | 1.819 851.465 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,985 15,545 | +0,440 +2,83 % | 09:59 | 16,250 1.850 | 16,260 1.850 | 15,985 15,985 | 22,300 13,625 | 31 496 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,770 28,100 | +0,670 +2,38 % | 11:50 | 28,740 1.100 | 28,760 1.100 | 28,790 28,570 | 35,660 25,530 | 2.496 71.802 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,98 51,80 | +0,18 +0,35 % | 11:44 | 51,96 600 | 52,00 600 | 52,48 51,56 | 60,24 45,580 | 749 39.063 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,74 65,28 | +0,46 +0,70 % | 11:53 | 65,72 500 | 65,76 500 | 66,16 65,46 | 72,00 43,600 | 593 39.007 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,656 7,720 | -0,064 -0,83 % | 11:14 | 7,654 1.400 | 7,656 1.400 | 7,656 7,624 | 8,800 4,200 | 1.985 15.185 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,065 17,130 | -0,065 -0,38 % | 11:34 | 17,100 1.500 | 17,110 1.500 | 17,155 16,855 | 18,215 10,500 | 3.207 54.647 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,24 65,18 | -1,94 -2,98 % | 11:16 | 63,30 480 | 63,32 480 | 64,00 63,06 | 107,35 62,76 | 3.496 221.650 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,040 21,340 | -1,300 -6,09 % | 09:38 | 20,050 1.000 | 20,060 1.000 | 20,110 19,900 | 23,800 14,430 | 2.831 56.465 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,435 39,905 | +0,530 +1,33 % | 11:53 | 40,340 600 | 40,345 600 | 41,355 40,435 | 63,88 32,500 | 8.370 342.754 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,10 93,76 | +1,34 +1,43 % | 12:00 | 94,84 200 | 94,90 200 | 95,50 94,42 | 107,05 38,860 | 1.185 112.428 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,28 70,44 | +0,84 +1,19 % | 11:36 | 71,30 350 | 71,34 350 | 71,40 71,26 | 100,00 69,24 | 278 19.815 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,300 44,440 | +0,860 +1,94 % | 09:14 | 45,220 230 | 45,240 230 | 45,300 45,300 | 55,15 43,840 | 78 3.533 | - | ||
| RENAULT SA 893113 Tradegate | 27,980 27,550 | +0,430 +1,56 % | 12:01 | 27,910 900 | 27,940 900 | 28,450 27,480 | 50,60 26,890 | 4.957 138.369 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,490 24,680 | -0,190 -0,77 % | 10:40 | 24,490 880 | 24,600 880 | 24,490 24,390 | 30,080 16,380 | 3.704 90.598 | 6 | ||
| SAFRAN 924781 Tradegate | 282,50 280,80 | +1,70 +0,61 % | 11:56 | 282,10 100 | 282,20 100 | 290,40 282,50 | 353,00 192,45 | 590 168.378 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,54 76,84 | +0,70 +0,91 % | 11:59 | 77,50 800 | 77,51 800 | 77,91 76,90 | 105,48 74,93 | 4.570 353.932 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,20 238,10 | +1,10 +0,46 % | 11:58 | 238,65 200 | 238,70 200 | 243,85 238,95 | 279,95 172,68 | 1.437 345.295 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,115 39,055 | +0,060 +0,15 % | 12:00 | 39,140 3.000 | 39,150 3.000 | 39,765 38,895 | 40,500 26,050 | 103.514 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,288 6,308 | -0,020 -0,32 % | 10:47 | 6,312 3.200 | 6,316 3.200 | 6,322 6,286 | 6,690 4,466 | 4.044 25.501 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,40 60,50 | +2,90 +4,79 % | 11:24 | 63,50 650 | 63,54 650 | 63,78 63,06 | 77,14 30,950 | 4.359 275.891 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,708 5,660 | +0,048 +0,85 % | 11:43 | 5,710 4.099 | 5,716 4.116 | 5,714 5,600 | 11,580 5,318 | 58.959 333.548 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,580 27,170 | -0,590 -2,17 % | 10:09 | 26,720 772 | 26,750 772 | 27,060 26,580 | 30,100 15,600 | 3.378 90.706 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,530 14,910 | -0,380 -2,55 % | 09:01 | 14,650 700 | 14,660 700 | 14,530 14,530 | 15,890 11,200 | 257 3.733 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,510 24,300 | +0,210 +0,86 % | 11:45 | 24,510 900 | 24,530 900 | 24,520 24,370 | 24,700 13,725 | 906 22.133 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,408 9,648 | -0,240 -2,49 % | 11:49 | 9,416 1.100 | 9,418 1.100 | 9,412 9,408 | 10,255 7,728 | 363 3.416 | - | ||
| THALES SA 850842 Tradegate | 237,70 240,00 | -2,30 -0,96 % | 11:49 | 237,10 100 | 237,30 100 | 239,70 235,70 | 279,30 192,00 | 716 170.189 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,19 76,04 | +0,15 +0,20 % | 12:01 | 76,18 800 | 76,20 800 | 77,20 76,01 | 79,40 47,650 | 22.006 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,20 244,30 | +4,90 +2,01 % | 23.03. | 250,90 100 | 251,20 100 | 249,20 239,60 | 288,90 128,85 | 146 35.430 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,04 93,48 | +1,56 +1,67 % | 10:55 | 95,68 210 | 95,74 210 | 95,04 94,64 | 106,45 62,06 | 12 1.139 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,44 59,41 | +2,03 +3,42 % | 11:57 | 61,42 1.000 | 61,43 1.000 | 62,17 60,69 | 79,99 39,250 | 4.501 275.737 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 23.03. | 19,340 520 | 19,350 520 | 19,550 18,400 | 21,550
11,530 | 4.420 83.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,700 15,915 | -0,215 -1,35 % | 11:57 | 15,695 1.300 | 15,700 1.300 | 15,960 15,610 | 28,560 15,560 | 882 13.860 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,610 30,840 | +0,770 +2,50 % | 11:58 | 31,590 1.000 | 31,620 1.000 | 31,670 31,310 | 35,990 27,440 | 2.181 68.579 | 6 | ||
| VINCI SA 867475 Tradegate | 126,65 124,70 | +1,95 +1,56 % | 11:49 | 126,50 250 | 126,55 250 | 127,35 125,20 | 143,95 101,00 | 2.281 289.382 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,40 65,54 | -1,14 -1,74 % | 11:34 | 64,52 400 | 64,56 400 | 64,54 63,50 | 164,05 59,04 | 2.321 149.236 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.