Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,334 5,612 | -0,278 -4,95 % | 11:48 | 5,341 8.500 | 5,343 8.500 | 5,565 5,308 | 6,156 3,702 | 138.026 750.185 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,70 166,00 | -6,30 -3,80 % | 11:33 | 160,40 31 | 160,70 31 | 165,50 159,70 | 166,50 88,00 | 113 18.201 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,760 | -0,200 -0,63 % | 08:15 | 31,720 790 | 31,740 790 | 31,660 31,560 | 32,000 17,890 | 307 9.705 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,660 22,120 | -0,460 -2,08 % | 11:31 | 21,720 460 | 21,740 460 | 21,980 21,620 | 23,320 19,020 | 703 15.279 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,70 113,35 | -3,65 -3,22 % | 11:35 | 109,90 200 | 110,00 200 | 112,20 109,70 | 124,45 67,76 | 350 38.825 | 1 | ||
| KERING SA 851223 Tradegate | 258,55 272,85 | -14,30 -5,24 % | 11:36 | 259,10 160 | 259,35 160 | 270,50 258,55 | 353,75 152,22 | 884 233.403 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,75 74,00 | -1,25 -1,69 % | 11:42 | 72,60 80 | 72,85 80 | 73,60 72,60 | 104,40 70,75 | 382 27.867 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,10 83,45 | -3,35 -4,01 % | 11:13 | 79,70 70 | 80,30 70 | 83,05 80,10 | 88,45 63,10 | 99 8.019 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,160 35,400 | -1,240 -3,50 % | 12:00 | 34,210 880 | 34,310 875 | 35,820 34,150 | 36,700 18,250 | 3.686 128.131 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,690 41,300 | -0,610 -1,48 % | 11:35 | 40,770 300 | 40,780 300 | 41,370 40,690 | 41,700 31,600 | 1.451 59.438 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,724 4,795 | -0,071 -1,48 % | 11:42 | 4,722 4.300 | 4,724 4.300 | 4,843 4,724 | 4,830 3,540 | 8.568 40.851 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,580 26,530 | -0,950 -3,58 % | 11:51 | 25,560 800 | 25,580 800 | 26,400 25,410 | 27,890 18,900 | 5.479 141.137 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,90 150,85 | -4,95 -3,28 % | 10:50 | 145,50 300 | 145,60 300 | 149,60 145,85 | 157,05 83,80 | 194 28.433 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,00 58,56 | -0,56 -0,96 % | 12:07 | 57,96 400 | 58,00 400 | 59,12 57,20 | 60,94 33,000 | 9.506 549.948 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,50 521,20 | -15,70 -3,01 % | 11:59 | 506,20 100 | 506,40 100 | 521,20 504,30 | 699,90 436,65 | 6.489 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,120 18,085 | -0,965 -5,34 % | 11:47 | 17,145 1.750 | 17,160 1.750 | 17,870 17,060 | 22,300 13,625 | 2.067 35.966 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,900 32,940 | -1,040 -3,16 % | 11:52 | 31,870 1.000 | 31,890 1.000 | 32,930 31,840 | 35,660 25,530 | 1.484 48.153 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,46 56,62 | -3,16 -5,58 % | 11:22 | 53,56 600 | 53,60 600 | 55,90 53,34 | 65,62 45,580 | 406 21.958 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,20 68,02 | -1,82 -2,68 % | 11:49 | 66,20 500 | 66,22 500 | 67,58 65,40 | 72,00 43,600 | 10.313 681.256 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,900 8,074 | -0,174 -2,16 % | 12:01 | 7,880 1.300 | 7,890 1.300 | 8,044 7,798 | 8,192 4,200 | 11.388 89.627 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,560 17,810 | -0,250 -1,40 % | 12:05 | 17,525 1.500 | 17,530 1.500 | 17,750 17,545 | 18,215 10,500 | 18.042 318.298 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,58 77,44 | -1,86 -2,40 % | 12:06 | 75,60 400 | 75,64 400 | 76,60 75,58 | 107,35 71,34 | 1.873 142.257 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,900 22,650 | -0,750 -3,31 % | 11:27 | 21,840 1.000 | 21,860 1.000 | 22,550 21,640 | 23,800 14,430 | 1.815 39.910 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,205 42,225 | -1,020 -2,42 % | 11:49 | 41,190 600 | 41,200 600 | 42,175 40,990 | 63,88 32,500 | 11.077 460.922 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,52 103,40 | -4,88 -4,72 % | 12:05 | 98,48 200 | 98,54 200 | 102,45 97,10 | 107,05 38,860 | 5.297 519.530 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,46 74,36 | -0,90 -1,21 % | 11:53 | 73,24 350 | 73,28 350 | 73,82 73,18 | 100,00 70,20 | 700 51.536 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,960 47,360 | -0,400 -0,84 % | 11:57 | 46,960 220 | 47,000 220 | 47,180 46,880 | 55,15 44,420 | 320 15.058 | - | ||
| RENAULT SA 893113 Tradegate | 28,850 30,920 | -2,070 -6,69 % | 11:59 | 28,870 900 | 28,890 900 | 30,690 28,850 | 50,60 30,170 | 30.312 892.041 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,940 26,910 | -0,970 -3,60 % | 11:41 | 25,950 1.080 | 26,050 958 | 26,500 25,940 | 30,080 16,380 | 5.709 150.376 | 6 | ||
| SAFRAN 924781 Tradegate | 324,30 336,80 | -12,50 -3,71 % | 12:07 | 324,10 50 | 324,20 50 | 335,50 322,70 | 353,00 192,45 | 1.847 604.689 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,35 81,52 | -1,17 -1,44 % | 11:53 | 80,31 750 | 80,34 750 | 81,44 80,09 | 110,86 76,40 | 9.084 735.186 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,90 270,10 | -11,20 -4,15 % | 11:54 | 258,85 200 | 258,90 200 | 267,40 257,20 | 279,95 172,68 | 2.662 690.896 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,690 36,060 | -0,370 -1,03 % | 11:57 | 35,620 3.000 | 35,640 3.000 | 36,495 35,420 | 37,395 26,050 | 113.408 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,436 6,620 | -0,184 -2,78 % | 09:55 | 6,370 314 | 6,442 311 | 6,600 6,436 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,32 71,18 | -3,86 -5,42 % | 11:49 | 67,26 600 | 67,30 600 | 70,68 66,74 | 77,14 30,950 | 7.633 515.905 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,150 6,468 | -0,318 -4,92 % | 11:52 | 6,156 1.000 | 6,162 1.860 | 6,400 6,140 | 12,070 5,742 | 346.089 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,835 28,580 | -1,745 -6,11 % | 11:58 | 26,845 1.150 | 26,860 1.150 | 28,285 26,545 | 29,700 15,730 | 9.968 270.347 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,210 15,450 | -0,240 -1,55 % | 11:59 | 15,210 700 | 15,220 700 | 15,340 15,210 | 15,890 11,200 | 1.601 24.541 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,530 23,270 | -0,740 -3,18 % | 10:59 | 22,490 1.517 | 22,530 1.883 | 23,000 22,530 | 23,600 14,725 | 2.084 47.789 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,828 10,240 | -0,412 -4,02 % | 11:14 | 9,776 1.100 | 9,780 1.100 | 10,185 9,828 | 10,255 7,548 | 2.141 21.223 | - | ||
| THALES SA 850842 Tradegate | 250,00 261,20 | -11,20 -4,29 % | 11:50 | 249,80 100 | 250,10 100 | 268,00 248,40 | 279,30 192,00 | 3.972 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,64 69,77 | -1,13 -1,62 % | 11:51 | 68,61 900 | 68,62 900 | 70,50 68,35 | 71,27 47,650 | 31.356 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,70 249,90 | -3,20 -1,28 % | 11:58 | 247,10 100 | 247,30 100 | 248,60 246,50 | 288,90 128,85 | 59 14.616 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,02 103,10 | -5,08 -4,93 % | 11:20 | 97,96 210 | 98,04 210 | 102,15 97,94 | 106,45 62,06 | 178 17.620 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,46 70,20 | -3,74 -5,33 % | 11:48 | 66,50 1.000 | 66,53 1.000 | 69,69 65,80 | 79,99 39,250 | 18.824 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,000 20,360 | -1,360 -6,68 % | 11:34 | 19,140 530 | 19,150 530 | 20,040 19,000 | 21,550 11,530 | 9.265 180.441 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,715 19,005 | -0,290 -1,53 % | 11:42 | 18,720 1.100 | 18,740 1.100 | 18,950 18,670 | 28,900 18,290 | 5.227 98.722 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,250 34,630 | -1,380 -3,98 % | 11:56 | 33,250 1.000 | 33,270 1.000 | 34,520 33,080 | 35,990 27,440 | 11.706 393.069 | 6 | ||
| VINCI SA 867475 Tradegate | 133,45 137,60 | -4,15 -3,02 % | 11:50 | 133,25 250 | 133,30 250 | 137,90 132,95 | 143,95 101,00 | 2.072 279.178 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 68,32 | +0,24 +0,35 % | 12:01 | 68,68 300 | 68,74 300 | 69,06 67,54 | 164,05 59,04 | 3.636 249.597 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.