Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,665 5,681 | -0,016 -0,28 % | 15:12 | 5,664 8.000 | 5,666 8.000 | 5,710 5,643 | 6,156 4,598 | 58.273 330.935 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,30 163,70 | -0,40 -0,24 % | 14:58 | 163,20 30 | 163,40 30 | 163,30 163,30 | 169,60 98,00 | 3 490 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,720 | +0,060 +0,19 % | 15:07 | 31,760 790 | 31,780 790 | 31,820 31,780 | 32,720 20,800 | 103 3.275 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,600 | -0,180 -0,87 % | 14:50 | 20,380 490 | 20,400 490 | 20,600 20,400 | 23,320 19,560 | 200 4.085 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,70 | -0,20 -0,18 % | 14:07 | 112,65 200 | 112,75 200 | 113,80 113,00 | 124,45 78,90 | 87 9.853 | 1 | ||
| KERING SA 851223 Xetra | 242,35 238,20 | +4,15 +1,74 % | 12:26 | 241,45 210 | 241,90 160 | 242,35 240,90 | 353,00 167,60 | 62 14.990 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 67,95 | +0,20 +0,29 % | 15:04 | 67,45 80 | 68,15 80 | 68,20 67,25 | 98,85 64,45 | 304 20.621 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 80,00 | +1,20 +1,50 % | 09:33 | 79,75 70 | 80,70 70 | 81,20 80,15 | 88,45 63,10 | 6 482 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,460 28,400 | +0,060 +0,21 % | 15:03 | 28,410 1.060 | 28,530 1.055 | 28,920 28,140 | 39,280 18,250 | 4.293 122.053 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,090 41,500 | -0,410 -0,99 % | 15:00 | 41,060 300 | 41,070 300 | 41,380 41,090 | 42,940 32,000 | 1.405 57.850 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,653 4,682 | -0,029 -0,62 % | 14:04 | 4,638 4.400 | 4,640 4.400 | 4,668 4,637 | 4,972 3,752 | 4.262 19.811 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,260 23,790 | -0,530 -2,23 % | 14:47 | 23,290 1 | 23,310 700 | 23,340 23,260 | 27,570 19,125 | 1.347 31.419 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,25 153,15 | +0,10 +0,07 % | 13:09 | 151,45 300 | 151,50 300 | 153,25 152,25 | 157,05 94,28 | 153 23.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,82 52,43 | +0,39 +0,74 % | 14:50 | 52,61 400 | 52,64 400 | 53,47 52,16 | 66,24 42,600 | 10.382 548.012 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,35 478,20 | -9,85 -2,06 % | 15:12 | 468,35 100 | 468,40 100 | 479,00 468,00 | 654,40 436,65 | 3.445 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,655 2.007 | 19,690 2.007 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,240 32,070 | +0,170 +0,53 % | 14:00 | 32,140 1.000 | 32,150 1.000 | 32,240 31,940 | 35,660 25,530 | 580 18.613 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,04 54,32 | +0,72 +1,33 % | 15:11 | 55,06 600 | 55,10 600 | 55,04 54,24 | 60,00 45,580 | 380 20.759 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,32 73,30 | +0,02 +0,03 % | 14:45 | 73,16 500 | 73,18 500 | 73,76 72,78 | 74,20 52,66 | 1.697 124.078 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,850 9,916 | -0,066 -0,67 % | 15:01 | 9,860 1.100 | 9,862 1.100 | 9,980 9,850 | 10,105 4,500 | 15.561 154.763 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,495 17,885 | -0,390 -2,18 % | 14:30 | 17,405 1.500 | 17,410 1.500 | 17,805 17,495 | 18,560 12,190 | 4.503 79.205 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,56 65,86 | -1,30 -1,97 % | 15:01 | 64,58 470 | 64,62 470 | 65,48 64,50 | 107,35 59,28 | 3.431 223.966 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,280 22,390 | -0,110 -0,49 % | 14:33 | 22,210 900 | 22,230 900 | 22,410 22,150 | 23,800 17,475 | 1.785 39.712 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,380 41,540 | -1,160 -2,79 % | 15:06 | 40,345 600 | 40,350 600 | 41,475 40,280 | 63,88 38,310 | 12.847 523.806 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,00 129,45 | -4,45 -3,44 % | 15:04 | 124,85 100 | 124,95 100 | 129,35 124,90 | 132,85 47,020 | 2.082 264.934 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,34 | -0,54 -0,69 % | 12:29 | 77,88 350 | 77,90 350 | 78,18 77,80 | 100,00 68,34 | 16 1.248 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,600 210 | 49,620 210 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,930 30,040 | +0,890 +2,96 % | 15:04 | 30,940 850 | 30,960 850 | 30,940 29,670 | 49,700 26,890 | 8.531 258.182 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,150 23,500 | -0,350 -1,49 % | 14:47 | 23,000 285 | 23,210 646 | 23,500 23,050 | 30,080 19,990 | 13.320 310.986 | 6 | ||
| SAFRAN 924781 Tradegate | 273,30 269,90 | +3,40 +1,26 % | 15:04 | 272,80 100 | 272,90 100 | 274,80 267,20 | 353,00 228,90 | 2.540 689.064 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,98 80,69 | -1,71 -2,12 % | 15:12 | 78,94 800 | 78,96 800 | 80,90 78,98 | 98,95 74,93 | 16.236 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,45 279,55 | -2,10 -0,75 % | 15:07 | 277,10 150 | 277,20 150 | 280,65 276,95 | 281,45 199,98 | 1.749 488.207 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,070 38,055 | +0,015 +0,04 % | 15:12 | 38,050 3.000 | 38,060 3.000 | 38,515 37,815 | 41,255 28,240 | 53.777 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,640 6,712 | -0,072 -1,07 % | 10:23 | 6,690 3.000 | 6,692 3.000 | 6,700 6,640 | 7,080 4,950 | 12 80 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,65 69,45 | +1,20 +1,73 % | 13:46 | 69,54 600 | 69,56 600 | 70,65 68,99 | 77,14 42,490 | 499 34.586 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,852 7,191 | -0,339 -4,71 % | 14:56 | 6,855 436 | 6,862 1.004 | 6,902 6,797 | 10,500 5,318 | 52.463 359.847 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,540 43,070 | -0,530 -1,23 % | 15:06 | 42,520 750 | 42,530 750 | 44,000 42,535 | 44,220 18,242 | 19.124 826.647 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,000 15,000 | 0,000 0,00 % | 14:40 | 14,950 700 | 14,960 700 | 15,000 14,930 | 15,890 11,960 | 2.407 36.005 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,070 26,970 | +0,100 +0,37 % | 15:02 | 27,090 800 | 27,110 800 | 27,320 27,030 | 27,000 14,125 | 288 7.812 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,170 10,320 | -0,150 -1,45 % | 10:16 | 10,180 1.000 | 10,190 1.000 | 10,335 10,170 | 10,455 8,258 | 411 4.192 | - | ||
| THALES SA 850842 Tradegate | 232,30 234,00 | -1,70 -0,73 % | 15:08 | 232,10 100 | 232,20 100 | 234,10 230,30 | 279,30 216,40 | 1.159 269.616 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,96 76,49 | +0,47 +0,61 % | 15:11 | 76,95 800 | 76,96 800 | 77,63 76,07 | 81,36 49,245 | 23.275 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,10 240,10 | -3,00 -1,25 % | 12:36 | 236,00 100 | 236,20 100 | 239,10 237,10 | 288,90 146,25 | 270 64.202 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 104,45 | -0,90 -0,86 % | 11:08 | 103,15 200 | 103,25 200 | 104,15 103,55 | 106,70 72,62 | 41 4.253 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,32 64,19 | +0,13 +0,20 % | 15:12 | 64,28 1.000 | 64,30 1.000 | 64,92 64,01 | 79,99 50,27 | 6.846 440.969 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,160 -0,72 % | 14:56 | 22,060 460 | 22,060 460 | 22,290 22,050 | 22,950 15,245 | 1.337 29.514 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,705 20,120 | -0,415 -2,06 % | 15:12 | 19,695 1.100 | 19,705 1.100 | 20,150 19,705 | 28,560 15,340 | 2.892 57.380 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,700 35,720 | -0,020 -0,06 % | 14:59 | 35,730 900 | 35,750 900 | 35,840 35,450 | 35,990 27,440 | 4.960 177.114 | 6 | ||
| VINCI SA 867475 Tradegate | 128,40 128,95 | -0,55 -0,43 % | 15:04 | 128,25 250 | 128,30 250 | 129,00 127,20 | 143,95 112,45 | 2.644 339.287 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,80 66,72 | -0,92 -1,38 % | 15:08 | 65,78 400 | 65,82 400 | 66,74 65,60 | 164,05 59,04 | 4.046 266.655 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.