Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 13,7 Mio. 5,6 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,381 5,333 | +0,048 +0,90 % | 14:53 | 5,380 8.400 | 5,382 8.400 | 5,463 5,327 | 6,156 3,827 | 140.069 756.676 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,60 167,10 | -1,50 -0,90 % | 14:43 | 165,10 30 | 165,30 30 | 167,50 165,60 | 167,60 88,00 | 169 28.139 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 12:59 | 31,800 790 | 31,820 790 | 31,820 31,740 | 32,000 19,050 | 322 10.239 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,940 20,800 | +0,140 +0,67 % | 14:38 | 20,860 480 | 20,880 480 | 21,000 20,640 | 23,320 19,270 | 1.394 29.127 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,25 109,15 | +0,10 +0,09 % | 14:38 | 108,95 200 | 109,00 200 | 110,35 108,65 | 124,45 72,14 | 100 10.925 | 1 | ||
| KERING SA 851223 Xetra | 262,55 265,25 | -2,70 -1,02 % | 14:24 | 261,95 130 | 262,50 130 | 266,75 262,55 | 353,00 156,66 | 619 164.327 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,90 68,70 | +0,20 +0,29 % | 14:15 | 68,55 80 | 68,80 80 | 69,60 68,75 | 98,85 64,45 | 303 20.997 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 73,10 | +0,95 +1,30 % | 14:03 | 73,35 70 | 73,95 70 | 74,45 72,50 | 88,45 63,10 | 255 18.925 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,030 38,090 | -0,060 -0,16 % | 14:44 | 37,910 795 | 38,050 790 | 38,350 37,200 | 39,280 18,250 | 9.372 354.178 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,130 41,810 | +0,320 +0,77 % | 14:38 | 42,050 300 | 42,060 300 | 42,130 41,690 | 42,890 32,000 | 2.609 109.621 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,879 4,859 | +0,020 +0,41 % | 14:38 | 4,869 4.200 | 4,871 4.200 | 4,879 4,836 | 4,917 3,714 | 12.987 63.294 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,590 23,570 | +0,020 +0,08 % | 14:32 | 23,560 1.283 | 23,590 1.461 | 23,760 23,370 | 27,570 19,125 | 5.109 120.290 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,65 136,25 | +0,40 +0,29 % | 14:38 | 136,45 300 | 136,55 300 | 138,05 136,05 | 157,05 86,78 | 788 107.836 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,57 62,02 | -4,45 -7,18 % | 14:49 | 57,68 400 | 57,71 400 | 62,00 57,39 | 66,24 39,000 | 24.017 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,95 472,25 | +1,70 +0,36 % | 14:51 | 474,60 100 | 474,70 100 | 481,75 471,00 | 654,40 436,65 | 3.707 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,640 531 | 16,665 2.334 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,750 29,760 | -0,010 -0,03 % | 14:11 | 29,690 1.100 | 29,710 1.100 | 30,110 29,620 | 35,660 25,530 | 3.249 97.413 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,66 53,30 | -0,64 -1,20 % | 14:22 | 52,40 600 | 52,44 600 | 53,56 52,58 | 59,36 45,580 | 737 39.055 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,96 69,48 | +0,48 +0,69 % | 14:50 | 69,98 500 | 70,02 500 | 70,48 69,72 | 72,00 44,740 | 1.725 120.723 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,636 9,308 | +0,328 +3,52 % | 14:41 | 9,622 1.100 | 9,624 1.100 | 9,730 9,252 | 9,398 4,200 | 234.523 2,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 18,105 17,885 | +0,220 +1,23 % | 14:38 | 18,065 1.400 | 18,075 1.400 | 18,110 17,780 | 18,215 11,505 | 8.861 159.726 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,58 62,96 | +0,62 +0,98 % | 14:50 | 63,58 480 | 63,62 480 | 64,22 63,04 | 107,35 59,28 | 17.584 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,170 21,020 | +0,150 +0,71 % | 14:39 | 21,100 1.000 | 21,110 1.000 | 21,230 20,880 | 23,800 14,830 | 8.668 182.808 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,105 40,405 | -0,300 -0,74 % | 14:48 | 40,125 600 | 40,135 600 | 41,020 39,800 | 63,88 35,155 | 5.166 208.553 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,60 104,55 | +1,05 +1,00 % | 14:51 | 105,70 100 | 105,75 100 | 106,65 102,45 | 107,05 40,000 | 4.927 517.559 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,02 72,78 | +2,24 +3,08 % | 14:38 | 74,70 350 | 74,74 350 | 75,40 72,44 | 100,00 68,34 | 267 19.688 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,05 50,10 | -0,05 -0,10 % | 14:39 | 50,000 200 | 50,05 200 | 50,15 49,740 | 55,15 43,840 | 277 13.872 | - | ||
| RENAULT SA 893113 Tradegate | 29,970 30,420 | -0,450 -1,48 % | 14:52 | 30,010 850 | 30,020 850 | 30,440 29,900 | 49,700 26,890 | 11.393 343.696 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,580 24,520 | +0,060 +0,24 % | 14:37 | 24,510 765 | 24,580 7.188 | 24,820 24,400 | 30,080 17,305 | 8.564 210.158 | 6 | ||
| SAFRAN 924781 Tradegate | 285,20 289,60 | -4,40 -1,52 % | 14:41 | 284,80 100 | 284,90 100 | 290,90 282,10 | 353,00 195,70 | 1.017 292.461 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,73 83,49 | -1,76 -2,11 % | 14:53 | 81,72 750 | 81,73 750 | 83,80 81,63 | 98,95 74,93 | 10.123 837.087 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,65 234,35 | +0,30 +0,13 % | 14:49 | 234,60 200 | 234,70 200 | 239,40 231,80 | 279,95 183,86 | 2.718 643.230 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,780 40,350 | +0,430 +1,07 % | 14:53 | 40,780 3.000 | 40,790 3.000 | 41,140 40,405 | 41,255 26,505 | 137.439 5,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,734 6,682 | +0,052 +0,78 % | 13:35 | 6,714 3.000 | 6,716 3.000 | 6,752 6,672 | 6,706 4,466 | 16.427 110.140 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,82 64,38 | +0,44 +0,68 % | 14:37 | 64,59 650 | 64,62 650 | 66,03 64,17 | 77,14 33,400 | 2.686 174.556 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,592 | -0,092 -1,40 % | 14:38 | 6,500 4.791 | 6,508 3.866 | 6,616 6,262 | 10,500 5,318 | 332.275 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,480 29,150 | +1,330 +4,56 % | 14:33 | 30,490 772 | 30,515 310 | 31,035 29,930 | 30,100 16,244 | 49.030 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,110 | +0,170 +1,13 % | 10:30 | 15,230 700 | 15,240 700 | 15,430 15,110 | 15,890 11,200 | 742 11.357 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,570 25,210 | +0,360 +1,43 % | 13:26 | 25,370 800 | 25,390 800 | 25,570 25,180 | 25,690 13,725 | 675 17.225 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,050 10,100 | -0,050 -0,50 % | 14:38 | 10,045 1.000 | 10,050 1.000 | 10,270 10,020 | 10,255 7,728 | 5.450 54.887 | - | ||
| THALES SA 850842 Tradegate | 263,80 268,30 | -4,50 -1,68 % | 14:49 | 263,90 100 | 264,10 100 | 268,20 262,70 | 279,30 216,40 | 1.586 421.146 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,50 79,65 | -0,15 -0,19 % | 14:53 | 79,51 800 | 79,53 800 | 80,31 79,02 | 81,36 47,650 | 40.844 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,90 265,10 | -1,20 -0,45 % | 14:38 | 263,40 100 | 263,60 100 | 264,40 259,00 | 288,90 128,85 | 22 5.762 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,10 98,68 | +0,42 +0,43 % | 14:43 | 98,84 210 | 98,88 210 | 99,68 98,24 | 106,45 62,06 | 269 26.652 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,62 62,66 | -0,04 -0,06 % | 14:51 | 62,69 1.000 | 62,71 1.000 | 64,01 62,52 | 79,99 41,100 | 14.261 902.835 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,730 20,610 | +0,120 +0,58 % | 14:43 | 20,690 490 | 20,710 490 | 20,950 20,590 | 21,550 12,410 | 3.441 71.548 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,555 17,140 | +1,415 +8,26 % | 14:45 | 18,580 1.100 | 18,605 1.100 | 27,010 17,005 | 28,560 15,340 | 251.680 5,6 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,730 33,540 | +0,190 +0,57 % | 14:41 | 33,660 900 | 33,680 900 | 34,240 33,410 | 35,990 27,440 | 9.775 330.328 | 6 | ||
| VINCI SA 867475 Tradegate | 131,70 133,10 | -1,40 -1,05 % | 14:50 | 131,90 250 | 131,95 250 | 133,75 131,70 | 143,95 105,85 | 2.429 322.767 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,76 65,48 | +0,28 +0,43 % | 14:48 | 65,88 400 | 65,92 400 | 66,48 65,38 | 164,05 59,04 | 5.151 339.918 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.