Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,347 5,386 | -0,039 -0,72 % | 19:14 | 5,318 1.900 | 5,346 1.900 | 5,370 5,216 | 6,156 3,702 | 128.293 676.942 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,10 167,10 | 0,00 0,00 % | 18:32 | 166,30 6 | 167,80 6 | 167,10 163,60 | 167,60 88,00 | 15 2.492 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 12:33 | 31,740 160 | 31,880 160 | 31,800 31,800 | 32,000 18,750 | 261 8.298 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,840 20,960 | -0,120 -0,57 % | 19:00 | 20,700 260 | 20,880 250 | 20,840 20,520 | 23,320 19,020 | 2.049 42.265 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,70 109,65 | -1,95 -1,78 % | 09:30 | 108,90 50 | 108,95 50 | 107,70 106,85 | 124,45 67,76 | 103 11.040 | 1 | ||
| KERING SA 851223 Tradegate | 260,50 263,15 | -2,65 -1,01 % | 13:49 | 265,65 20 | 265,90 20 | 264,05 257,50 | 353,75 152,22 | 270 70.375 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,00 69,05 | -1,05 -1,52 % | 18:56 | 68,00 77 | 68,75 76 | 69,05 66,65 | 100,80 64,45 | 263 17.811 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,60 74,05 | -1,45 -1,96 % | 18:14 | 72,60 71 | 73,55 70 | 73,65 72,00 | 88,45 63,10 | 142 10.386 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,460 38,490 | -0,030 -0,08 % | 19:14 | 38,460 87 | 38,490 90 | 38,500 36,830 | 39,280 18,250 | 8.556 322.613 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,710 41,700 | +0,010 +0,02 % | 18:58 | 41,780 130 | 41,830 130 | 41,770 41,040 | 42,890 31,600 | 1.768 73.447 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,859 4,768 | +0,091 +1,91 % | 19:10 | 4,851 1.100 | 4,864 1.100 | 4,859 4,680 | 4,917 3,714 | 4.984 23.501 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,190 23,550 | -0,360 -1,53 % | 15:33 | 23,500 230 | 23,530 230 | 23,370 23,070 | 27,890 18,900 | 1.445 33.616 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,20 138,35 | -2,15 -1,55 % | 18:40 | 136,00 40 | 136,50 40 | 136,20 132,70 | 157,05 83,80 | 345 46.494 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,44 62,34 | +0,10 +0,16 % | 19:08 | 62,24 90 | 62,54 90 | 62,74 61,04 | 66,24 33,000 | 8.046 496.925 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,70 470,95 | +0,75 +0,16 % | 19:14 | 0,000 12 | 0,000 12 | 471,95 462,00 | 654,40 436,65 | 6.108 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | -0,530 -3,12 % | 14:08 | 16,390 1.712 | 16,420 512 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,690 29,900 | -0,210 -0,70 % | 18:25 | 29,710 180 | 29,800 180 | 29,690 29,210 | 35,660 25,530 | 3.602 106.055 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,96 52,76 | -0,80 -1,52 % | 15:06 | 53,14 100 | 53,42 100 | 52,30 51,88 | 59,36 45,580 | 600 31.218 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,46 68,80 | +0,66 +0,96 % | 19:13 | 69,38 80 | 69,52 80 | 69,46 67,40 | 72,00 43,600 | 4.723 325.791 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,398 9,246 | +0,152 +1,64 % | 18:51 | 9,370 600 | 9,398 600 | 9,398 9,076 | 9,300 4,200 | 15.398 142.603 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,890 17,625 | +0,265 +1,50 % | 19:08 | 17,835 300 | 17,920 300 | 17,900 17,090 | 18,215 10,500 | 18.878 334.835 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,88 63,96 | -1,08 -1,69 % | 19:13 | 62,66 83 | 62,94 83 | 63,68 62,52 | 107,35 59,28 | 16.054 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,900 21,100 | -0,200 -0,95 % | 19:00 | 20,880 250 | 20,950 250 | 20,910 20,530 | 23,800 14,430 | 2.063 42.767 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,405 40,530 | -0,125 -0,31 % | 19:13 | 40,440 130 | 40,740 130 | 40,725 39,280 | 63,88 32,500 | 15.665 622.997 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,10 104,00 | +0,10 +0,10 % | 19:03 | 104,20 50 | 104,80 50 | 104,45 101,00 | 107,05 38,860 | 4.259 436.034 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,40 71,28 | +0,12 +0,17 % | 14:01 | 72,50 80 | 72,76 80 | 71,62 70,88 | 100,00 68,34 | 121 8.624 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 49,840 110 | 50,30 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 30,140 30,140 | 0,000 0,00 % | 19:14 | 30,140 175 | 30,190 175 | 30,180 29,320 | 49,700 26,890 | 7.812 233.852 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,520 25,010 | -0,490 -1,96 % | 17:35 | 24,390 880 | 24,480 880 | 24,780 24,330 | 30,080 16,380 | 12.052 295.849 | 6 | ||
| SAFRAN 924781 Tradegate | 288,90 293,50 | -4,60 -1,57 % | 19:11 | 288,40 20 | 288,90 20 | 290,00 283,60 | 353,00 192,45 | 2.138 611.940 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,94 82,29 | +0,65 +0,79 % | 18:25 | 83,07 130 | 83,19 62 | 82,94 80,51 | 101,32 74,93 | 18.079 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,95 239,45 | -3,50 -1,46 % | 19:11 | 235,85 30 | 235,95 30 | 239,00 228,45 | 279,95 172,68 | 4.037 933.372 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,515 39,675 | +0,840 +2,12 % | 19:11 | 40,475 200 | 40,715 200 | 41,070 39,800 | 41,255 26,050 | 195.677 7,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,592 6,524 | +0,068 +1,04 % | 15:22 | 6,668 800 | 6,692 800 | 6,608 6,398 | 6,706 4,466 | 2.246 14.640 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,12 65,94 | -2,82 -4,28 % | 15:47 | 64,30 90 | 64,44 90 | 65,26 62,88 | 77,14 30,950 | 2.739 175.296 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,323 | +0,269 +4,25 % | 17:35 | 6,479 1.860 | 6,484 4.366 | 6,595 6,242 | 10,500 5,318 | 781.819 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,150 29,980 | -0,830 -2,77 % | 17:35 | 28,480 772 | 28,510 772 | 29,410 28,270 | 30,100 15,600 | 44.313 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,810 15,070 | -0,260 -1,73 % | 15:36 | 15,050 400 | 15,160 400 | 15,070 14,810 | 15,890 11,200 | 1.008 15.045 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,390 24,980 | +0,410 +1,64 % | 13:59 | 25,090 300 | 25,300 300 | 25,450 24,350 | 25,690 13,725 | 1.306 33.154 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,065 9,952 | +0,113 +1,14 % | 18:29 | 10,050 600 | 10,145 600 | 10,065 9,676 | 10,255 7,728 | 5.968 59.499 | - | ||
| THALES SA 850842 Tradegate | 266,60 265,40 | +1,20 +0,45 % | 19:14 | 265,90 20 | 266,90 20 | 269,50 258,00 | 279,30 192,00 | 2.318 617.700 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,99 77,30 | +1,69 +2,19 % | 19:10 | 78,64 110 | 78,99 200 | 80,25 77,99 | 81,36 47,650 | 61.968 4,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,70 267,90 | -5,20 -1,94 % | 09:59 | 264,80 20 | 265,10 20 | 263,50 262,00 | 288,90 128,85 | 6 1.576 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,44 97,54 | +0,90 +0,92 % | 12:56 | 98,44 53 | 98,82 53 | 98,44 97,68 | 106,45 62,06 | 70 6.865 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,30 64,25 | -1,95 -3,04 % | 19:14 | 61,91 170 | 62,30 2.000 | 63,99 61,37 | 79,99 39,250 | 34.206 2,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,640 | -0,370 -1,79 % | 13:50 | 20,510 260 | 20,700 260 | 20,330 20,110 | 21,550
11,530 | 1.338 27.136 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,210 17,195 | +0,015 +0,09 % | 18:50 | 17,040 400 | 17,235 400 | 17,210 16,690 | 28,560 15,340 | 11.379 191.394 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,610 33,280 | +0,330 +0,99 % | 19:14 | 33,450 160 | 33,610 160 | 33,610 32,410 | 35,990 27,440 | 10.389 343.536 | 6 | ||
| VINCI SA 867475 Tradegate | 130,05 132,55 | -2,50 -1,89 % | 15:40 | 132,35 40 | 132,75 40 | 132,15 129,35 | 143,95 101,00 | 2.826 369.273 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,40 64,98 | +0,42 +0,65 % | 19:08 | 65,50 80 | 65,56 80 | 65,44 63,64 | 164,05 59,04 | 1.788 115.789 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.