Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,824 5,832 | -0,008 -0,14 % | 09:01 | 5,826 7.800 | 5,828 7.800 | 5,976 5,824 | 6,095 3,702 | 12.022 70.781 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,60 | +0,30 +0,22 % | 08:00 | 134,60 37 | 134,90 37 | 135,90 135,90 | 141,30 88,00 | 2 272 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,540 31,600 | -0,120 -0,38 % | 21.01. | 31,660 790 | 31,680 790 | 31,640 31,540 | 32,000 16,010 | 1.348 42.618 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,640 20,640 | 0,000 0,00 % | 09:02 | 20,620 490 | 20,680 490 | 20,640 20,540 | 23,320 18,440 | 292 6.007 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,35 116,55 | -0,20 -0,17 % | 08:17 | 116,40 200 | 116,60 200 | 116,65 116,35 | 118,45 67,76 | 51 5.934 | 1 | ||
| KERING SA 851223 Tradegate | 280,65 278,70 | +1,95 +0,70 % | 09:03 | 281,70 150 | 282,00 150 | 283,55 278,60 | 353,75 152,22 | 218 61.081 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,00 74,25 | -0,25 -0,34 % | 08:40 | 0,000 69 | 0,000 69 | 74,00 74,00 | 104,40 72,55 | 20 1.480 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,80 70,95 | +0,85 +1,20 % | 08:01 | 0,000 73 | 0,000 72 | 71,80 71,30 | 87,00 63,10 | 49 3.494 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,760 28,460 | -0,700 -2,46 % | 09:03 | 27,760 1.080 | 27,900 1.075 | 28,690 27,760 | 36,700 18,250 | 1.792 50.861 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,070 33,090 | -0,020 -0,06 % | 08:52 | 33,120 400 | 33,160 400 | 33,120 33,070 | 38,880 31,600 | 146 4.830 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,840 3,851 | -0,011 -0,29 % | 09:01 | 3,835 5.300 | 3,839 5.300 | 3,840 3,840 | 4,275 3,415 | 2 8 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,070 24,990 | +0,080 +0,32 % | 08:13 | 25,220 800 | 25,260 800 | 25,160 24,960 | 27,660 18,900 | 1.024 25.714 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,10 126,10 | 0,00 0,00 % | 09:03 | 125,85 300 | 126,00 300 | 126,10 126,10 | 151,20 83,80 | 83 10.466 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,78 58,64 | -1,86 -3,17 % | 09:03 | 56,80 400 | 56,88 400 | 58,50 56,78 | 60,94 28,700 | 4.975 286.409 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 594,10 597,00 | -2,90 -0,49 % | 09:04 | 593,40 100 | 593,70 100 | 603,70 594,10 | 762,60 436,65 | 2.832 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,380 17,405 | -0,025 -0,14 % | 08:03 | 17,300 1.750 | 17,325 1.750 | 17,380 17,350 | 22,300 13,625 | 400 6.943 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,500 31,160 | +0,340 +1,09 % | 09:02 | 31,330 1.000 | 31,380 1.000 | 31,500 30,700 | 35,660 25,530 | 579 17.990 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,950 49,820 | +0,130 +0,26 % | 09:03 | 49,810 700 | 49,860 700 | 49,950 49,770 | 69,46 45,580 | 1.060 52.904 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,74 65,64 | +0,10 +0,15 % | 08:36 | 65,40 500 | 65,46 500 | 65,74 65,60 | 67,58 42,740 | 265 17.401 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,224 7,382 | -0,158 -2,14 % | 07:48 | 7,314 1.400 | 7,316 1.400 | 7,410 7,222 | 7,400 4,200 | 4.209 30.737 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,590 14,640 | -0,050 -0,34 % | 09:01 | 14,575 1.800 | 14,600 1.800 | 14,675 14,515 | 15,005 9,990 | 12.364 180.499 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,10 77,26 | -0,16 -0,21 % | 09:01 | 76,94 390 | 77,04 390 | 77,40 77,10 | 113,00 71,34 | 642 49.541 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,960 22,020 | -0,060 -0,27 % | 09:03 | 21,950 1.000 | 21,970 1.000 | 22,150 21,890 | 22,570 14,130 | 1.312 28.860 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,16 51,29 | -0,13 -0,25 % | 09:03 | 51,06 600 | 51,10 600 | 52,00 51,00 | 63,88 32,500 | 1.736 89.336 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,72 95,14 | -0,42 -0,44 % | 09:04 | 94,54 200 | 94,64 200 | 95,56 94,60 | 95,88 38,860 | 709 67.244 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,98 87,14 | -0,16 -0,18 % | 08:00 | 86,98 300 | 87,12 300 | 87,32 86,98 | 108,65 74,42 | 15 1.309 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,120 47,260 | -0,840 -1,79 % | 21.01. | 47,120 220 | 47,160 220 | 47,120 46,120 | 60,00 44,420 | 138 6.440 | - | ||
| RENAULT SA 893113 Tradegate | 33,600 33,710 | -0,110 -0,33 % | 08:54 | 33,450 750 | 33,510 750 | 33,870 33,250 | 53,24 30,620 | 1.356 45.648 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,650 29,230 | +0,420 +1,44 % | 08:58 | 0,000 1.000 | 0,000 200 | 29,800 29,170 | 31,000 16,100 | 21.357 635.728 | 6 | ||
| SAFRAN 924781 Tradegate | 315,90 317,20 | -1,30 -0,41 % | 09:00 | 315,10 50 | 315,40 50 | 319,50 315,90 | 331,00 192,45 | 216 68.515 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,02 79,54 | -0,52 -0,65 % | 09:00 | 79,25 800 | 79,28 800 | 80,50 79,02 | 110,86 76,40 | 1.592 127.282 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,25 232,25 | -1,00 -0,43 % | 09:04 | 231,05 200 | 231,15 200 | 232,25 230,55 | 274,00 172,68 | 510 118.030 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,795 31,565 | +0,230 +0,73 % | 09:03 | 31,775 3.000 | 31,785 3.000 | 31,805 31,485 | 34,245 26,050 | 10.373 329.234 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,678 5,694 | -0,016 -0,28 % | 09:01 | 5,668 3.600 | 5,674 3.600 | 5,696 5,672 | 5,952 4,305 | 1.150 6.525 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,98 69,44 | +0,54 +0,78 % | 09:04 | 69,98 600 | 70,04 600 | 70,08 69,42 | 71,52 29,110 | 810 56.638 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,238 8,086 | 0,000 0,00 % | 21.01. | 8,214 3.259 | 8,306 2.000 | 8,262 8,041 | 13,750 7,261 | 118.595 964.888 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,005 24,445 | +0,560 +2,29 % | 09:02 | 24,860 1.250 | 24,890 1.250 | 25,005 24,420 | 28,400 15,730 | 2.245 55.978 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,400 12,610 | +0,790 +6,26 % | 08:54 | 0,000 300 | 0,000 300 | 13,400 13,180 | 14,830 11,150 | 1.130 14.916 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,860 18,000 | +0,860 +4,78 % | 08:46 | 18,840 375 | 18,980 1.956 | 18,860 18,805 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,006 9,044 | -0,038 -0,42 % | 07:45 | 8,984 1.200 | 8,992 1.200 | 9,080 9,006 | 9,504 7,548 | 700 6.326 | - | ||
| THALES SA 850842 Tradegate | 255,00 262,90 | -7,90 -3,00 % | 09:04 | 255,00 99 | 255,10 100 | 262,40 254,60 | 279,30 150,40 | 1.053 270.442 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,19 57,77 | +0,42 +0,73 % | 09:03 | 0,000 1.050 | 0,000 1.050 | 58,19 57,61 | 60,88 47,650 | 6.720 389.529 | 62 | ||
| UCB SA 852738 Tradegate | 257,40 257,70 | -0,30 -0,12 % | 08:05 | 254,10 100 | 254,70 100 | 257,40 257,40 | 267,50 128,85 | 25 6.435 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,54 90,34 | +0,20 +0,22 % | 08:00 | 90,10 230 | 90,20 230 | 90,54 90,54 | 95,68 62,06 | 1 91 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,26 71,12 | +0,14 +0,20 % | 09:03 | 71,26 900 | 71,29 900 | 71,26 70,96 | 73,50 39,250 | 3.590 255.636 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,580 19,530 | +0,050 +0,26 % | 08:16 | 19,560 520 | 19,580 510 | 19,580 19,580 | 20,920 11,530 | 25 490 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,970 20,890 | +0,080 +0,38 % | 08:52 | 20,810 1.000 | 20,840 1.000 | 20,990 20,800 | 29,150 20,420 | 81 1.700 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,900 29,750 | +0,150 +0,50 % | 09:02 | 29,940 1.100 | 29,970 1.100 | 30,020 29,720 | 32,890 26,710 | 1.524 45.549 | 6 | ||
| VINCI SA 867475 Tradegate | 117,25 117,55 | -0,30 -0,26 % | 09:03 | 117,20 729 | 117,25 300 | 117,25 115,80 | 131,50 101,00 | 557 64.964 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 84,30 85,20 | -0,90 -1,06 % | 09:03 | 84,32 300 | 84,44 300 | 85,34 84,30 | 183,35 82,72 | 470 39.964 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .