Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,991 5,983 | 0,000 0,00 % | 15.01. | 5,987 1.700 | 5,995 1.700 | 6,032 5,966 | 6,095 3,702 | 62.595 376.042 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,00 137,80 | +0,30 +0,22 % | 15.01. | 135,30 8 | 136,00 8 | 141,30 135,60 | 141,30 88,00 | 226 31.164 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,900 | 0,000 0,00 % | 15.01. | 31,840 160 | 31,920 108 | 31,960 31,900 | 32,000 16,010 | 1.680 53.657 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,240 | +0,140 +0,68 % | 15.01. | 20,400 260 | 20,620 260 | 20,660 20,140 | 23,320 18,440 | 2.511 51.196 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,35 116,55 | +0,15 +0,13 % | 15.01. | 117,15 50 | 117,20 50 | 118,10 116,35 | 118,10 67,76 | 492 57.924 | 1 | ||
| KERING SA 851223 Tradegate | 300,30 311,15 | +0,15 +0,05 % | 15.01. | 300,00 18 | 300,25 18 | 319,10 299,70 | 353,75 152,22 | 1.239 380.471 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,60 74,65 | -0,40 -0,53 % | 15.01. | 74,60 70 | 75,40 69 | 75,35 74,30 | 104,40 72,55 | 230 17.274 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,10 71,90 | +0,20 +0,28 % | 15.01. | 69,00 30 | 71,50 6 | 72,25 72,10 | 77,50 63,35 | 10 722 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,750 25,770 | -0,080 -0,31 % | 15.01. | 25,740 200 | 25,910 200 | 26,100 25,710 | 36,700 18,250 | 6.898 178.956 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,120 34,320 | -0,040 -0,12 % | 15.01. | 34,120 160 | 34,190 160 | 34,520 34,000 | 38,880 31,600 | 4.280 146.635 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,797 3,822 | +0,013 +0,34 % | 15.01. | 3,779 1.400 | 3,789 1.400 | 3,845 3,762 | 4,275 3,415 | 6.910 26.164 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,930 25,870
| -0,020 -0,08 % | 15.01. | 25,920 200 | 25,980 200 | 26,100 25,780 | 27,660 18,900 | 7.524 195.155 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,45 126,35 | -0,05 -0,04 % | 15.01. | 127,25 50 | 127,75 50 | 127,80 126,15 | 151,20 83,80 | 302 38.376 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,72 57,84 | -0,06 -0,10 % | 15.01. | 57,70 90 | 57,84 90 | 58,12 57,34 | 60,16 28,370 | 9.935 574.984 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,80 636,40 | +1,10 +0,18 % | 15.01. | 626,10 9 | 627,20 9 | 654,00 622,70 | 762,60 436,65 | 7.534 4,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,840 18,085 | +0,105 +0,59 % | 15.01. | 17,665 300 | 17,805 300 | 18,040 17,825 | 22,300 13,625 | 1.516 27.149 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,240 30,190 | +0,030 +0,10 % | 15.01. | 30,160 180 | 30,260 180 | 30,410 29,980 | 35,660 25,530 | 5.244 158.345 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,24 52,20 | -0,02 -0,04 % | 15.01. | 51,12 110 | 51,40 110 | 52,36 50,40 | 69,46 45,580 | 1.627 83.422 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,20 66,34 | +0,30 +0,45 % | 15.01. | 66,78 80 | 67,02 80 | 67,56 66,14 | 67,58 42,730 | 4.126 275.529 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,248 7,202 | +0,042 +0,58 % | 15.01. | 7,178 800 | 7,234 800 | 7,248 7,002 | 7,248 4,200 | 38.205 272.939 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,615 14,565 | +0,050 +0,34 % | 15.01. | 14,530 400 | 14,595 400 | 14,645 14,395 | 14,705 9,990 | 15.224 221.198 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,42 75,70 | -0,12 -0,16 % | 15.01. | 75,40 69 | 75,68 69 | 76,22 75,20 | 113,00 71,34 | 5.129 387.583 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,100 22,070 | +0,040 +0,18 % | 15.01. | 22,020 240 | 22,090 240 | 22,240 22,010 | 22,570 14,130 | 7.467 165.465 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,80 55,60 | -0,13 -0,24 % | 15.01. | 53,83 484 | 54,02 100 | 55,82 52,95 | 63,88 32,500 | 19.940 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,02 89,18 | +0,14 +0,15 % | 15.01. | 92,70 60 | 93,04 300 | 93,84 89,50 | 93,84 38,860 | 7.839 723.008 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,36 87,08 | +0,06 +0,07 % | 15.01. | 86,14 70 | 86,46 70 | 86,96 86,26 | 108,65 74,42 | 430 37.169 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,420 48,500 | +0,300 +0,62 % | 15.01. | 47,880 110 | 48,340 110 | 48,420 47,920 | 60,00 44,420 | 144 6.923 | - | ||
| RENAULT SA 893113 Tradegate | 32,710 33,430 | +0,020 +0,06 % | 15.01. | 32,660 160 | 32,720 160 | 33,620 32,680 | 53,24 30,870 | 18.636 611.614 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,980 28,400 | +0,010 +0,03 % | 15.01. | 28,920 200 | 29,020 200 | 29,090 28,280 | 30,060 16,100 | 5.621 160.687 | 6 | ||
| SAFRAN 924781 Tradegate | 317,40 320,30 | -0,40 -0,13 % | 15.01. | 317,20 20 | 318,30 20 | 323,60 315,10 | 331,00 192,45 | 1.640 520.659 | 22 | ||
| SANOFI SA 920657 Xetra | 81,80 82,41 | -0,61 -0,74 % | 15.01. | 81,31 184 | 84,23 178 | 82,31 81,27 | 110,82 76,43 | 56.714 4,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,85 232,60 | +0,15 +0,06 % | 15.01. | 232,60 63 | 232,80 30 | 236,10 232,60 | 275,00 172,68 | 3.598 841.980 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,525 31,850 | -0,070 -0,22 % | 15.01. | 31,545 200 | 31,640 1.000 | 31,825 31,280 | 34,245 26,050 | 88.753 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,850 5,818 | +0,004 +0,07 % | 15.01. | 5,834 900 | 5,858 900 | 5,858 5,784 | 5,952 4,214 | 10.536 61.505 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,98 70,82 | -0,06 -0,08 % | 15.01. | 71,00 1.320 | 71,06 80 | 71,52 70,42 | 71,52 28,605 | 5.197 369.399 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,668 8,770 | -0,102 -1,16 % | 15.01. | 8,610 937 | 8,700 1.500 | 8,756 8,584 | 13,750 7,261 | 80.362 696.470 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,185 24,065 | -0,055 -0,23 % | 15.01. | 24,210 220 | 24,265 220 | 24,635 24,175 | 28,400 15,730 | 16.514 404.918 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,230 12,330 | +0,070 +0,58 % | 15.01. | 12,110 500 | 12,200 500 | 12,370 12,150 | 14,830 11,150 | 11.545 140.740 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,065 18,310 | +0,210 +1,18 % | 15.01. | 17,785 300 | 17,925 300 | 18,345 18,000 | 19,480 13,725 | 1.721 31.168 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,248 9,184 | +0,052 +0,57 % | 15.01. | 9,166 2.000 | 9,224 600 | 9,248 9,134 | 9,504 7,548 | 5.178 47.608 | - | ||
| THALES SA 850842 Tradegate | 258,20 257,70 | +3,00 +1,18 % | 15.01. | 254,20 21 | 256,20 21 | 259,80 250,30 | 279,30 147,25 | 4.393 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,61 57,11 | +0,04 +0,07 % | 15.01. | 56,51 180 | 56,62 180 | 57,30 56,10 | 60,88 47,650 | 29.004 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,30 259,20 | +0,60 +0,23 % | 15.01. | 258,50 25 | 258,80 25 | 261,40 257,60 | 261,80 128,85 | 193 50.304 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,34 92,18 | +0,38 +0,41 % | 15.01. | 91,76 57 | 92,14 57 | 92,78 91,78 | 95,68 62,06 | 116 10.737 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,48 71,53 | +0,01 +0,01 % | 15.01. | 72,40 150 | 72,54 150 | 72,73 71,83 | 73,50 39,250 | 9.365 677.510 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,320 20,280 | +0,100 +0,49 % | 15.01. | 20,120 260 | 20,310 260 | 20,550 20,240 | 20,920 11,530 | 1.421 28.846 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,820 21,750 | +0,140 +0,65 % | 15.01. | 21,550 300 | 21,810 300 | 22,070 21,680 | 29,150 21,010 | 3.273 71.300 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,820 29,950 | +0,130 +0,44 % | 15.01. | 29,620 180 | 29,760 180 | 30,160 29,560 | 32,890 26,710 | 14.762 439.003 | 6 | ||
| VINCI SA 867475 Tradegate | 117,05 117,80 | +0,50 +0,43 % | 15.01. | 116,40 45 | 116,70 45 | 118,30 114,75 | 131,50 101,00 | 10.917 1,3 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,12 88,20 | +0,08 +0,09 % | 15.01. | 87,88 60 | 88,18 60 | 88,52 86,88 | 183,35 86,64 | 6.256 547.211 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .