Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 130,00 130,50 | -0,50 -0,38 % | 12.11. | 129,10 8 | 129,80 8 | 131,10 130,00 | 129,40 88,00 | 5.252 687.815 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,980 22,020 | -0,040 -0,18 % | 12.11. | 22,000 240 | 22,200 240 | 22,200 21,840 | 23,320 17,480 | 797 17.434 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,75 109,05 | +0,70 +0,64 % | 12.11. | 109,75 50 | 110,15 50 | 110,10 108,80 | 109,15 67,32 | 126 13.819 | 1 | ||
| KERING SA 851223 Tradegate | 313,40 317,95 | -4,55 -1,43 % | 12.11. | 313,65 17 | 313,90 17 | 320,55 313,40 | 353,75 152,22 | 1.076 342.250 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,80 81,65 | -0,85 -1,04 % | 12.11. | 80,85 65 | 81,70 64 | 82,15 80,75 | 104,40 74,90 | 321 26.002 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,60 69,75 | +0,85 +1,22 %
| 12.11. | 69,75 150 | 70,60 72 | 70,80 69,60 | 87,00 63,10 | 868 60.944 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,610 21,030 | -0,420 -2,00 % | 12.11. | 20,610 250 | 20,790 250 | 21,320 20,590 | 36,700 18,450 | 6.598 138.696 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,200 36,300 | -0,100 -0,28 % | 12.11. | 36,180 150 | 36,230 150 | 36,400 36,120 | 38,880 30,820 | 6.029 218.236 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,927 3,951 | -0,024 -0,61 % | 12.11. | 3,919 1.400 | 3,930 1.400 | 3,967 3,912 | 4,275 3,415 | 13.470 53.038 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,420 25,020 | +0,400 +1,60 % | 12.11. | 25,310 72 | 25,520 72 | 25,480 25,180 | 27,590 19,125 | 14.272 361.204 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,10 131,75 | +2,35 +1,78 % | 12.11. | 134,00 40 | 134,60 40 | 134,50 132,45 | 151,20 83,80 | 1.135 151.108 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,850 49,730 | +0,120 +0,24 % | 12.11. | 49,850 110 | 49,950 110 | 50,46 49,560 | 56,74 24,250 | 13.566 678.154 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,70 634,90 | +10,80 +1,70 % | 12.11. | 645,20 30 | 645,80 48 | 650,40 634,50 | 762,60 436,65 | 10.312 6,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,900 17,360 | +0,540 +3,11 % | 12.11. | 17,960 531 | 22,550 100 | 17,950 17,575 | 21,860 15,850 | 27.181 487.026 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,250 28,940 | +0,310 +1,07 % | 12.11. | 29,180 180 | 29,270 180 | 29,270 28,790 | 35,660 25,530 | 6.841 198.248 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,84 57,76 | +1,08 +1,87 % | 12.11. | 58,70 100 | 58,88 90 | 59,00 57,96 | 69,46 45,580 | 3.298 193.529 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,050 19,120 | -0,070 -0,37 % | 12.11. | 19,050 770 | 19,210 270 | 19,270 18,970 | 19,880 13,600 | 8.596 164.345 | 7 | ||
| NN GROUP NV A115DY Tradegate | 61,80 60,44 | +1,36 +2,25 % | 12.11. | 61,80 90 | 61,86 90 | 61,94 60,44 | 63,38 40,760 | 8.993 551.987 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,312 6,170 | +0,142 +2,30 % | 12.11. | 6,306 900 | 6,342 900 | 6,340 6,186 | 6,350 4,200 | 17.031 106.876 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,180 14,195 | -0,015 -0,11 % | 12.11. | 14,190 400 | 14,260 400 | 14,260 14,150 | 14,555 9,370 | 11.971 170.348 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,98 84,74 | -0,76 -0,90 % | 12.11. | 84,04 63 | 84,32 63 | 85,12 83,72 | 115,00 80,82 | 2.803 235.851 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,410 21,090 | +0,320 +1,52 % | 12.11. | 21,000 300 | 21,830 201 | 21,410 21,260 | 21,120 19,880 | 2.910 61.962 | - | ||
| PROSUS NV A2PRDK Tradegate | 61,85 61,63 | +0,22 +0,36 % | 12.11. | 61,92 90 | 62,23 90 | 62,11 61,40 | 62,93 32,500 | 10.261 633.732 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,58 84,50 | +1,08 +1,28 % | 12.11. | 85,58 70 | 85,86 70 | 86,48 84,36 | 93,00 38,860 | 5.227 449.869 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,14 86,04 | +2,10 +2,44 % | 12.11. | 87,88 60 | 88,20 60 | 89,12 85,40 | 108,65 74,42 | 1.881 165.500 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,75 52,10 | +1,65 +3,17 % | 12.11. | 53,25 100 | 53,75 100 | 54,15 52,35 | 60,00 44,420 | 99 5.332 | - | ||
| RENAULT SA 893113 Tradegate | 36,250 35,460 | +0,790 +2,23 % | 12.11. | 36,190 145 | 36,250 145 | 36,930 35,400 | 53,24 30,870 | 22.843 833.730 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,120 26,940 | +0,180 +0,67 % | 12.11. | 27,000 200 | 27,240 99 | 27,190 26,700 | 27,310 16,380 | 5.837 157.558 | 6 | ||
| SAFRAN 924781 Tradegate | 310,00 307,30 | +2,70 +0,88 % | 12.11. | 310,00 20 | 311,10 20 | 311,40 308,00 | 319,90 192,45 | 1.003 311.186 | 22 | ||
| SANOFI SA 920657 Xetra | 90,05 89,10 | +0,95 +1,07 % | 12.11. | 90,05 104 | 90,50 11 | 90,58 89,49 | 110,82 76,43 | 6.278 564.905 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,45 237,20 | +3,25 +1,37 % | 12.11. | 240,25 30 | 240,45 30 | 241,50 235,90 | 275,00 172,68 | 4.181 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,140 33,255 | -0,115 -0,35 % | 12.11. | 0,000 200 | 0,000 200 | 33,400 33,005 | 34,245 26,050 | 66.040 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,664 5,654 | +0,010 +0,18 % | 12.11. | 5,642 1.000 | 5,666 1.000 | 5,666 5,634 | 5,736 4,190 | 1.882 10.649 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,40 56,96 | +1,44 +2,53 % | 12.11. | 58,42 90 | 58,54 90 | 58,56 56,96 | 59,40 24,005 | 15.293 887.529 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,920 46,820 | +0,100 +0,21 % | 12.11. | 46,900 67 | 47,180 66 | 47,080 46,040 | 83,40 45,400 | 732 33.766 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,232 9,276 | -0,044 -0,47 % | 12.11. | 9,150 110 | 9,399 1.141 | 9,490 9,222 | 13,750 7,261 | 132.787 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,710 20,495 | +0,215 +1,05 % | 12.11. | 20,710 260 | 20,755 260 | 21,250 20,030 | 28,400 15,730 | 18.714 386.479 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,570 12,610 | -0,040 -0,32 % | 12.11. | 12,570 500 | 12,660 500 | 12,570 12,420 | 14,830 10,460 | 1.686 21.133 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,860 17,955 | -0,095 -0,53 % | 12.11. | 17,615 300 | 17,755 300 | 17,990 17,805 | 19,480 13,725 | 169 3.035 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,058 9,068 | -0,010 -0,11 % | 12.11. | 8,980 600 | 9,070 600 | 9,122 8,974 | 9,184 7,500 | 1.329 12.019 | - | ||
| THALES SA 850842 Tradegate | 239,40 240,40 | -1,00 -0,42 % | 12.11. | 238,80 22 | 239,70 22 | 245,30 238,60 | 279,30 134,50 | 2.099 510.164 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,16 55,08 | +0,08 +0,15 % | 12.11. | 55,20 190 | 55,24 190 | 55,88 55,00 | 60,88 47,650 | 43.319 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 229,80 227,40 | +2,40 +1,06 % | 12.11. | 229,70 25 | 229,90 25 | 231,40 227,60 | 261,80 128,85 | 78 17.919 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,54 91,50 | +0,04 +0,04 % | 12.11. | 91,50 57 | 91,88 57 | 91,78 91,40 | 92,48 62,06 | 208 19.052 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,16 66,70 | +1,46 +2,19 % | 12.11. | 68,08 150 | 68,21 150 | 68,36 66,79 | 70,00 35,460 | 21.913 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,670 19,190 | +0,480 +2,50 % | 12.11. | 19,500 270 | 19,690 270 | 19,670 19,265 | 19,560 11,100 | 1.109 21.614 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,600 22,750 | -0,150 -0,66 % | 12.11. | 22,420 300 | 22,610 300 | 22,880 22,410 | 29,150 21,790 | 1.026 23.078 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,030 29,300 | -0,270 -0,92 % | 12.11. | 29,020 180 | 29,160 180 | 29,430 29,030 | 32,890 26,180 | 13.759 403.528 | 6 | ||
| VINCI SA 867475 Tradegate | 120,10 118,45 | +1,65 +1,39 % | 12.11. | 119,90 50 | 120,20 50 | 120,30 118,35 | 131,50 96,28 | 7.068 842.169 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 94,58 96,68 | -2,10 -2,17 % | 12.11. | 94,34 60 | 94,60 100 | 97,02 93,64 | 183,35 92,92 | 9.536 904.388 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .