Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 22,1 Mio. 20,7 Mio. 16,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,166 4,895 | +0,272 +5,55 % | 23.03. | 5,147 2.000 | 5,165 2.000 | 5,295 4,812 | 6,156 3,702 | 235.017 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 149,50 148,80 | +0,70 +0,47 % | 23.03. | 149,30 7 | 150,10 7 | 149,50 146,40 | 166,50 88,00 | 19 2.786 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 23.03. | 31,760 160 | 31,840 160 | 31,780 31,240 | 32,000 18,750 | 3.488 110.513 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,160 20,060 | +0,100 +0,50 % | 23.03. | 20,140 260 | 20,200 260 | 20,220 19,770 | 23,320 19,020 | 1.916 38.327 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,40 102,90 | +1,50 +1,46 % | 23.03. | 105,40 50 | 105,45 50 | 104,40 99,86 | 124,45 67,76 | 469 47.789 | 1 | ||
| KERING SA 851223 Tradegate | 247,05 233,70 | +13,35 +5,71 % | 23.03. | 247,25 22 | 247,45 21 | 248,95 230,25 | 353,75 152,22 | 2.287 558.042 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 65,65 66,30 | -0,65 -0,98 % | 23.03. | 64,95 81 | 65,65 80 | 66,20 65,00 | 100,80 66,05 | 1.128 73.817 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,20 70,15 | +2,05 +2,92 % | 23.03. | 72,15 71 | 73,10 70 | 73,00 67,60 | 88,45 63,10 | 334 23.316 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,900 35,910 | -1,010 -2,81 % | 23.03. | 34,900 150 | 35,110 150 | 35,740 34,430 | 38,490 18,250 | 17.348 608.531 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,440 40,750 | -0,310 -0,76 % | 23.03. | 40,540 130 | 40,590 130 | 40,780 40,070 | 42,890 31,600 | 12.731 512.847 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,680 4,660 | +0,020 +0,43 % | 23.03. | 4,697 1.200 | 4,710 1.200 | 4,680 4,589 | 4,917 3,714 | 8.860 41.284 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,110 23,170
| -0,060 -0,26 % | 23.03. | 23,110 98 | 23,220 3 | 23,420 22,110 | 27,570 19,125 | 17.928 411.171 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,45 130,95 | +4,50 +3,44 % | 23.03. | 135,80 40 | 136,30 40 | 137,00 128,05 | 157,05 83,80 | 1.385 180.342 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,48 60,76 | -1,28 -2,11 % | 23.03. | 59,22 90 | 59,42 90 | 60,24 57,74 | 66,24 33,000 | 35.608 2,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,80 456,20 | +16,60 +3,64 % | 23.03. | 472,40 30 | 473,30 30 | 481,95 450,00 | 654,40 436,65 | 8.245 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,215 15,545 | +0,670 +4,31 % | 23.03. | 16,130 350 | 16,255 350 | 16,215 15,510 | 22,300 13,625 | 1.571 25.135 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,840 28,100 | +0,740 +2,63 % | 23.03. | 28,900 180 | 28,990 180 | 29,150 27,600 | 35,660 25,530 | 6.897 196.279 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,04 51,80 | +1,24 +2,39 % | 23.03. | 52,42 100 | 52,70 100 | 53,04 50,28 | 60,84 45,580 | 1.483 77.079 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,60 65,28 | +1,32 +2,02 % | 23.03. | 66,26 80 | 66,40 80 | 66,66 63,30 | 72,00 43,600 | 13.662 882.600 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,714 7,720 | -0,006 -0,08 % | 23.03. | 7,650 700 | 7,710 700 | 7,740 7,474 | 8,800 4,200 | 32.102 244.261 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,005 17,130 | -0,125 -0,73 % | 23.03. | 17,075 400 | 17,160 400 | 17,125 16,790 | 18,215 10,500 | 35.942 609.942 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,98 65,18 | -1,20 -1,84 % | 23.03. | 63,66 82 | 63,94 81 | 64,94 62,76 | 107,35 64,18 | 13.531 861.931 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,000 21,340 | -1,340 -6,28 % | 23.03. | 20,100 260 | 20,170 260 | 21,060 19,320 | 23,800 14,430 | 20.827 418.172 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,775 39,905 | +0,870 +2,18 % | 23.03. | 40,665 130 | 40,865 130 | 41,755 38,800 | 63,88 32,500 | 11.065 442.778 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,88 93,76 | +2,12 +2,26 % | 23.03. | 95,64 60 | 96,04 60 | 98,16 89,44 | 107,05 38,860 | 24.226 2,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,06 70,44 | +0,62 +0,88 % | 23.03. | 70,92 80 | 71,20 80 | 71,92 69,24 | 100,00 70,00 | 848 60.283 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,340 44,440 | +0,900 +2,03 % | 23.03. | 45,420 120 | 45,840 120 | 46,020 44,460 | 55,15 43,840 | 136 6.092 | - | ||
| RENAULT SA 893113 Tradegate | 28,420 27,550 | +0,870 +3,16 % | 23.03. | 28,320 185 | 28,370 185 | 28,420 26,890 | 50,60 27,000 | 11.793 322.418 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,680 23,950 | +0,730 +3,05 % | 23.03. | 24,530 300 | 24,950 212 | 25,000 23,090 | 30,080 16,380 | 30.806 747.907 | 6 | ||
| SAFRAN 924781 Tradegate | 291,60 280,80 | +10,80 +3,85 % | 23.03. | 291,20 20 | 292,20 20 | 293,90 272,00 | 353,00 192,45 | 3.303 935.968 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,41 76,84 | +0,57 +0,74 % | 23.03. | 77,26 130 | 77,37 130 | 78,70 76,01 | 105,96 74,93 | 16.962 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,80 238,10 | +6,70 +2,81 % | 23.03. | 245,45 30 | 245,65 30 | 248,75 230,85 | 279,95 172,68 | 6.629 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,995 39,055 | -0,060 -0,15 % | 23.03. | 38,940 200 | 38,945 131 | 39,900 37,860 | 40,500 26,050 | 415.723 16,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,290 6,308 | -0,018 -0,29 % | 23.03. | 6,306 900 | 6,330 900 | 6,330 6,204 | 6,690 4,466 | 49.342 310.900 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,32 60,50 | +3,82 +6,31 % | 23.03. | 64,46 90 | 64,66 90 | 64,32 58,02 | 77,14 30,950 | 18.411 1,1 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,660 5,540 | +0,120 +2,17 % | 23.03. | 5,650 1.950 | 5,685 26.100 | 5,766 5,318 | 11,580 5,511 | 559.782 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,170 27,075 | +0,095 +0,35 % | 23.03. | 27,020 185 | 27,075 7 | 27,480 25,405 | 30,100 15,600 | 54.791 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,520 14,910 | -0,390 -2,62 % | 23.03. | 14,650 400 | 14,750 400 | 14,790 14,490 | 15,890 11,200 | 6.417 93.724 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,700 24,300 | +0,400 +1,65 % | 23.03. | 24,520 300 | 24,700 300 | 24,700 23,880 | 24,560 13,725 | 1.228 29.643 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,484 9,648 | -0,164 -1,70 % | 23.03. | 9,410 600 | 9,504 600 | 9,592 9,330 | 10,255 7,728 | 5.573 52.789 | - | ||
| THALES SA 850842 Tradegate | 238,50 240,00 | -1,50 -0,62 % | 23.03. | 238,20 22 | 239,10 22 | 244,00 232,70 | 279,30 192,00 | 3.287 779.415 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,36 76,04 | +0,32 +0,42 % | 23.03. | 76,05 100 | 76,18 100 | 77,30 74,59 | 79,40 47,650 | 108.209 8,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,20 244,30 | +4,90 +2,01 % | 23.03. | 250,80 25 | 251,10 25 | 249,20 239,60 | 288,90 128,85 | 146 35.430 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,24 93,48 | +2,76 +2,95 % | 23.03. | 95,26 55 | 95,64 55 | 96,24 91,44 | 106,45 62,06 | 618 56.982 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,45 59,41 | +3,04 +5,12 % | 23.03. | 62,18 100 | 62,35 100 | 63,31 57,01 | 79,99 39,250 | 31.338 1,9 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 23.03. | 19,490 270 | 19,685 270 | 19,550 18,400 | 21,550 11,530 | 4.420 83.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,720 15,915 | -0,195 -1,23 % | 23.03. | 15,650 400 | 15,845 400 | 16,140 15,560 | 28,560 15,760 | 4.783 75.786 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,660 30,840 | +0,820 +2,66 % | 23.03. | 31,610 170 | 31,760 170 | 32,070 30,100 | 35,990 27,440 | 31.974 990.890 | 6 | ||
| VINCI SA 867475 Tradegate | 128,40 124,70 | +3,70 +2,97 % | 23.03. | 128,00 50 | 128,35 50 | 128,40 121,00 | 143,95 101,00 | 7.514 931.584 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,48 65,54 | -1,06 -1,62 % | 23.03. | 64,26 90 | 64,34 90 | 66,46 63,78 | 164,05 59,04 | 17.298 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.