Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,568 5,695 | -0,127 -2,23 % | 16:22 | 5,568 8.100 | 5,569 8.100 | 5,680 5,568 | 6,156 4,020 | 104.643 585.855 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 163,40 | -0,30 -0,18 % | 15:15 | 163,50 30 | 163,70 30 | 163,10 163,10 | 167,60 88,00 | 1 163 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,840 | +0,020 +0,06 % | 15:40 | 31,820 790 | 31,840 790 | 31,880 31,760 | 32,000 19,440 | 2.563 81.572 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,860 20,920 | -0,060 -0,29 % | 15:39 | 20,860 480 | 20,880 480 | 20,980 20,800 | 23,320 19,430 | 2.245 46.831 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,60 114,40 | -1,80 -1,57 % | 16:33 | 112,50 200 | 112,60 200 | 113,80 112,60 | 124,45 75,60 | 102 11.502 | 1 | ||
| KERING SA 851223 Tradegate | 272,35 276,50 | -4,15 -1,50 %
| 15:33 | 270,25 150 | 270,40 150 | 276,20 271,00 | 353,75 159,00 | 406 110.722 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,05 69,25 | -2,20 -3,18 % | 16:27 | 67,05 51 | 67,60 80 | 68,25 67,05 | 98,85 64,45 | 412 27.804 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,25 78,00 | -1,75 -2,24 % | 16:29 | 75,40 70 | 76,35 70 | 77,85 75,90 | 88,45 63,10 | 122 9.355 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,220 37,670 | +0,550 +1,46 % | 16:25 | 37,960 140 | 38,190 140 | 38,290 37,120 | 39,280 18,250 | 3.856 145.553 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,840 41,950 | -0,110 -0,26 % | 15:36 | 42,040 300 | 42,050 300 | 41,900 41,600 | 42,940 32,000 | 4.009 167.144 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,891 4,829 | +0,062 +1,28 % | 16:29 | 4,881 4.100 | 4,882 4.100 | 4,894 4,801 | 4,972 3,745 | 11.970 58.429 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,830 24,000 | -0,170 -0,71 % | 16:16 | 23,820 612 | 23,850 400 | 24,030 23,750 | 27,570 19,125 | 2.063 49.282 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,95 147,45 | -0,50 -0,34 % | 16:01 | 146,15 300 | 146,20 300 | 146,95 145,85 | 157,05 88,50 | 72 10.537 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,03 57,66 | +1,37 +2,38 % | 16:30 | 59,01 400 | 59,03 400 | 59,30 56,15 | 66,24 41,000 | 13.176 756.454 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,70 497,70 | -18,00 -3,62 % | 16:35 | 479,70 100 | 479,75 100 | 503,00 475,80 | 654,40 436,65 | 4.217 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 14:38 | 17,545 1.750 | 17,555 1.750 | 17,635 17,620 | 22,300 14,280 | 6 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,170 30,580 | -0,410 -1,34 % | 16:00 | 30,110 1.000 | 30,120 1.000 | 30,450 30,030 | 35,660 25,530 | 1.931 58.186 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,68 54,40 | -0,72 -1,32 % | 14:48 | 53,46 600 | 53,50 600 | 53,74 52,86 | 59,36 45,580 | 665 35.236 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,06 71,14 | -0,08 -0,11 % | 16:34 | 71,04 500 | 71,08 500 | 71,34 70,72 | 72,58 46,750 | 8.801 625.474 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,694 9,504 | +0,190 +2,00 % | 16:17 | 9,576 600 | 9,652 600 | 9,740 9,364 | 9,950 4,322 | 34.213 329.681 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,075 18,050 | +0,025 +0,14 % | 16:34 | 18,055 1.400 | 18,060 1.400 | 18,135 17,940 | 18,560 11,840 | 15.775 284.564 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,26 65,02 | -0,76 -1,17 % | 16:33 | 64,22 470 | 64,24 470 | 64,82 63,44 | 107,35 59,28 | 10.395 665.427 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,410 21,540 | -0,130 -0,60 % | 15:18 | 21,480 1.000 | 21,490 1.000 | 21,520 21,400 | 23,800 15,500 | 502 10.798 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,510 42,385 | -0,875 -2,06 % | 16:32 | 41,505 600 | 41,515 600 | 42,645 41,510 | 63,88 35,325 | 5.804 243.513 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 115,80 114,25 | +1,55 +1,36 % | 15:47 | 114,85 100 | 114,90 100 | 116,15 113,75 | 115,25 41,500 | 13.307 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,24 75,10 | -2,86 -3,81 % | 16:33 | 72,24 350 | 72,26 350 | 74,66 71,86 | 100,00 68,34 | 644 47.010 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,240 49,760 | -0,520 -1,04 % | 15:56 | 49,200 214 | 49,220 210 | 49,240 49,200 | 55,15 43,840 | 200 9.843 | - | ||
| RENAULT SA 893113 Tradegate | 30,750 31,250 | -0,500 -1,60 % | 16:33 | 30,720 850 | 30,740 850 | 31,510 30,760 | 49,700 26,890 | 7.504 233.577 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,800 26,990 | -1,190 -4,41 % | 16:06 | 25,670 800 | 25,790 11.196 | 26,550 25,800 | 30,080 18,380 | 11.990 313.845 | 6 | ||
| SAFRAN 924781 Tradegate | 314,00 312,20 | +1,80 +0,58 % | 16:27 | 314,30 50 | 314,40 50 | 315,40 307,70 | 353,00 201,90 | 1.122 351.978 | 22 | ||
| SANOFI SA 920657 Xetra | 79,82 80,85 | -1,03 -1,27 % | 16:20 | 79,77 173 | 79,82 260 | 81,24 79,66 | 98,27 74,92 | 7.719 620.273 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,40 254,70 | -2,30 -0,90 % | 16:34 | 252,40 200 | 252,45 200 | 255,55 252,20 | 279,95 191,44 | 1.382 350.517 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,755 39,465 | +0,290 +0,73 % | 16:35 | 39,755 3.000 | 39,760 3.000 | 39,810 39,200 | 41,255 26,505 | 102.689 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,788 6,686 | +0,102 +1,53 % | 16:30 | 6,784 3.000 | 6,788 3.000 | 6,788 6,724 | 7,080 4,540 | 1.473 9.957 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,39 70,54 | -0,15 -0,21 % | 16:09 | 70,14 320 | 70,21 320 | 70,39 69,70 | 77,12 35,910 | 2.146 150.229 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,616 6,720 | -0,104 -1,55 % | 16:20 | 6,617 609 | 6,622 1.250 | 6,720 6,550 | 10,500 5,318 | 113.877 756.914 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,660 32,250 | +0,410 +1,27 % | 16:20 | 32,650 850 | 32,680 1.000 | 32,840 32,050 | 32,555 16,858 | 19.487 627.740 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,350 15,230 | +0,120 +0,79 % | 16:04 | 15,280 400 | 15,390 400 | 15,350 15,320 | 15,890 11,740 | 1.850 28.392 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,680 25,190 | +0,490 +1,95 % | 16:01 | 25,670 800 | 25,690 800 | 25,680 25,140 | 26,290 13,725 | 2.034 51.938 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,185 10,070 | +0,115 +1,14 % | 12:37 | 10,230 1.573 | 10,235 1.000 | 10,200 10,185 | 10,355 7,868 | 1.277 12.988 | - | ||
| THALES SA 850842 Tradegate | 267,60 270,60 | -3,00 -1,11 % | 16:31 | 267,40 100 | 267,50 100 | 271,00 266,40 | 279,30 216,40 | 956 256.792 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,88 76,37 | +2,51 +3,29 % | 16:35 | 78,88 800 | 78,91 800 | 79,12 76,50 | 81,36 48,455 | 40.156 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,60 268,20 | -0,60 -0,22 % | 16:33 | 267,80 100 | 268,00 100 | 267,60 265,40 | 288,90 131,20 | 82 21.888 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 102,50 | -0,70 -0,68 % | 11:10 | 102,15 200 | 102,25 200 | 101,80 101,80 | 106,45 63,78 | 2 204 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,32 67,25 | -0,93 -1,38 % | 16:35 | 66,34 1.000 | 66,36 1.000 | 67,21 66,22 | 79,99 45,500 | 9.754 653.417 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,400 21,290 | +0,110 +0,52 % | 14:51 | 21,410 470 | 21,420 470 | 21,400 21,250 | 21,560 13,170 | 1.124 23.934 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,340 19,740 | -0,400 -2,03 % | 16:09 | 19,340 1.100 | 19,350 1.100 | 19,755 19,305 | 28,560 15,340 | 20.436 398.936 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,700 34,400 | +0,300 +0,87 % | 16:19 | 34,690 900 | 34,700 900 | 34,780 34,160 | 35,990 27,440 | 11.474 398.282 | 6 | ||
| VINCI SA 867475 Tradegate | 135,90 136,10 | -0,20 -0,15 % | 16:33 | 135,80 250 | 135,85 250 | 137,55 135,55 | 143,95 109,05 | 3.174 432.162 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,90 65,16 | -2,26 -3,47 % | 16:34 | 62,84 400 | 62,86 400 | 64,80 62,50 | 164,05 59,04 | 3.883 246.580 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.