Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,50 127,60 | +3,40 +2,72 % | 20.11. | 124,70 9 | 125,40 8 | 128,50 128,50 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,880 21,620 | +0,400 +1,86 % | 20.11. | 21,380 250 | 21,580 250 | 21,880 21,640 | 23,320 17,660 | 26 565 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,30 104,45 | +1,85 +1,79 % | 20.11. | 103,40 60 | 103,45 60 | 105,95 104,95 | 113,00 67,32 | 385 40.621 | 1 | ||
| KERING SA 851223 Tradegate | 291,25 299,85 | -0,05 -0,02 % | 20.11. | 291,00 100 | 291,55 18 | 305,00 291,25 | 353,75 152,22 | 900 268.080 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,95 77,50 | +0,40 +0,52 % | 20.11. | 76,10 50 | 76,95 50 | 78,40 76,95 | 104,40 74,90 | 69 5.351 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,55 66,20 | +0,55 +0,82 % | 20.11. | 66,50 50 | 67,45 50 | 68,30 66,25 | 87,00 63,10 | 1.824 122.741 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,150 19,925 | +0,140 +0,70 % | 20.11. | 19,935 250 | 20,070 250 | 20,800 19,995 | 36,700 18,450 | 3.924 79.999 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,880 34,750 | +0,190 +0,55 % | 20.11. | 34,630 160 | 34,730 150 | 35,050 34,660 | 38,880 30,820 | 5.404 188.362 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,800 3,852 | -0,012 -0,31 % | 20.11. | 3,801 1.400 | 3,822 1.400 | 3,875 3,800 | 4,275 3,415 | 6.901 26.503 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,300 23,480 | -0,180 -0,77 % | 20.11. | 23,120 1.500 | 23,480 18 | 23,500 23,300 | 27,590 19,125 | 6.154 144.379 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,05 128,95 | +2,35 +1,84 % | 20.11. | 127,40 50 | 127,90 50 | 132,60 129,90 | 151,20 83,80 | 1.200 157.510 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,060 47,610 | -0,130 -0,27 % | 20.11. | 48,050 200 | 48,310 110 | 50,06 47,490 | 56,74 24,410 | 20.122 987.239 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 608,00 608,40 | -1,10 -0,18 % | 20.11. | 608,00 326 | 610,00 30 | 626,40 608,00 | 762,60 436,65 | 4.450 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,780 17,560 | +0,220 +1,25 % | 20.11. | 5,088 1.134 | 22,550 100 | 17,800 17,750 | 21,860 15,850 | 4.312 76.642 | 3 | ||
| MICHELIN A3DL84 Tradegate | 26,660 27,830 | 0,000 0,00 % | 20.11. | 26,560 200 | 26,750 200 | 28,080 26,600 | 35,660 25,530 | 3.963 108.658 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,94 56,20 | -0,02 -0,04 % | 20.11. | 55,68 100 | 56,18 100 | 57,22 55,80 | 69,46 45,580 | 2.104 119.130 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,350 18,710 | +0,010 +0,05 % | 20.11. | 18,250 290 | 18,410 280 | 18,900 18,320 | 19,880 13,600 | 2.097 38.832 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,68 60,44 | +0,06 +0,10 % | 20.11. | 60,54 90 | 60,68 90 | 61,30 60,60 | 63,38 40,760 | 7.938 484.252 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,980 6,032 | +0,004 +0,07 % | 20.11. | 5,952 900 | 5,998 900 | 6,110 5,980 | 6,390 4,200 | 5.411 32.742 | 6 | ||
| ORANGE SA 906849 Xetra | 13,700 13,860 | -0,160 -1,15 % | 20.11. | 13,005 1.153 | 13,765 71 | 13,795 13,680 | 14,800 9,310 | 7.813 107.159 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,28 78,62 | +0,14 +0,18 % | 20.11. | 78,00 67 | 78,28 67 | 79,14 78,28 | 115,00 77,68 | 5.001 393.085 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,820 20,800 | +0,120 +0,58 % | 20.11. | 20,660 260 | 20,730 260 | 21,200 20,820 | 21,790 12,940 | 5.414 113.732 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,43 58,44 | -0,10 -0,18 % | 20.11. | 56,42 500 | 56,63 95 | 59,00 56,42 | 63,88 32,500 | 7.823 455.048 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,50 85,72 | -0,34 -0,41 % | 20.11. | 82,56 70 | 83,06 70 | 87,52 82,50 | 93,00 38,860 | 9.601 819.510 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,70 84,56 | +0,04 +0,05 % | 20.11. | 80,50 70 | 80,80 70 | 85,36 80,70 | 108,65 74,42 | 507 42.069 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +1,43 +2,88 % | 19.11. | 49,480 110 | 49,960 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 33,100 34,140 | +0,030 +0,09 % | 20.11. | 32,970 160 | 33,140 160 | 34,580 33,080 | 53,24 30,870 | 13.252 448.151 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 26,470 | -0,210 -0,79 % | 20.11. | 25,810 300 | 26,260 149 | 26,480 26,140 | 27,440 16,380 | 7.855 207.353 | 6 | ||
| SAFRAN 924781 Tradegate | 295,20 298,70 | +0,80 +0,27 % | 20.11. | 293,70 20 | 294,80 20 | 303,80 294,30 | 319,90 192,45 | 949 286.248 | 22 | ||
| SANOFI SA 920657 Xetra | 85,51 85,94 | -0,43 -0,50 % | 20.11. | 85,01 176 | 85,51 81 | 86,59 85,44 | 110,82 76,43 | 5.103 439.678 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,50 229,15 | -0,30 -0,13 % | 20.11. | 223,25 30 | 224,30 30 | 239,00 223,50 | 275,00 172,68 | 3.127 724.110 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,870 31,845 | +0,055 +0,17 % | 20.11. | 31,800 786 | 31,835 200 | 32,350 31,820 | 34,245 26,050 | 91.900 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,656 | +0,056 +0,99 % | 20.11. | 5,608 1.000 | 5,684 1.000 | 5,714 5,586 | 5,736 4,200 | 2.873 16.303 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,82 56,64 | +0,02 +0,04 % | 20.11. | 56,62 100 | 56,96 100 | 58,42 56,82 | 59,86 24,005 | 7.054 407.683 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,980 46,900 | +0,340
+0,74 % | 20.11. | 45,500 69 | 45,780 68 | 46,840 45,780 | 81,30 45,400 | 822 38.271 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,199 8,418 | -0,219 -2,60 % | 20.11. | 8,171 1.218 | 8,199 1.123 | 8,496 8,170 | 13,750 7,261 | 100.621 835.402 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,306 19,412 | -0,104 -0,56 % | 20.11. | 18,334 290 | 18,480 290 | 20,150 18,306 | 28,400 15,730 | 47.667 908.672 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,300 12,080 | +0,070 +0,57 % | 20.11. | 12,180 500 | 12,260 500 | 12,350 12,060 | 14,830 10,460 | 9.629 118.069 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,645 17,505 | +0,450 +2,62 % | 20.11. | 17,120 400 | 17,255 400 | 17,645 17,645 | 19,480 13,725 | 1.140 20.115 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,046 9,062 | -0,008 -0,09 % | 20.11. | 9,006 600 | 9,096 600 | 9,114 9,044 | 9,184 7,500 | 2.526 22.895 | - | ||
| THALES SA 850842 Tradegate | 232,60 231,50 | +1,20 +0,52 % | 20.11. | 231,00 234 | 231,60 23 | 239,00 230,40 | 279,30 134,50 | 2.577 605.306 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,69 55,31 | -0,09 -0,16 % | 20.11. | 54,70 190 | 54,86 190 | 56,13 54,69 | 60,88 47,650 | 20.991 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 228,40 229,90 | +1,30 +0,57 % | 20.11. | 226,90 25 | 227,30 25 | 233,50 227,80 | 261,80 128,85 | 112 26.022 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,80 90,44 | +0,30 +0,34 % | 20.11. | 88,46 59 | 88,48 59 | 91,14 88,66 | 93,22 62,06 | 301 27.260 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,34 62,26 | +0,11 +0,18 % | 20.11. | 62,11 170 | 62,34 170 | 63,40 62,06 | 70,00 35,460 | 14.452 908.238 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,875 18,995 | -0,005 -0,03 % | 20.11. | 18,785 280 | 18,965 280 | 19,255 18,875 | 19,765 11,100 | 832 15.896 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,020 23,290 | +0,180 +0,82 % | 20.11. | 21,740 240 | 21,930 240 | 23,550 21,760 | 29,150 21,480 | 4.445 99.805 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,350 28,700 | +0,130 +0,46 % | 20.11. | 28,100 3.000 | 28,330 190 | 28,990 28,110 | 32,890 26,180 | 14.574 417.335 | 6 | ||
| VINCI SA 867475 Tradegate | 115,55 118,85 | +0,15 +0,13 % | 20.11. | 115,20 50 | 115,50 50 | 119,85 115,45 | 131,50 96,28 | 5.100 597.169 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,20 91,72 | +0,12 +0,13 % | 20.11. | 89,90 200 | 90,26 60 | 92,22 89,88 | 183,35 89,88 | 5.124 466.953 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .