Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,927 5,922 | +0,005 +0,08 % | 13:24 | 5,919 7.700 | 5,920 7.700 | 6,024 5,905 | 6,095 3,702 | 40.408 239.950 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 126,30 127,40 | -1,10 -0,86 % | 09:09 | 127,40 39 | 127,60 39 | 126,30 126,30 | 132,00 88,00 | 20 2.526 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,880 | -0,040 -0,13 % | 12:57 | 31,840 790 | 31,860 790 | 31,840 31,840 | 32,000 16,010 | 50 1.592 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 21,040 | -0,060 -0,29 % | 12:29 | 20,960 480 | 20,980 480 | 21,120 20,940 | 23,320 18,150 | 117 2.454 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 115,60 | -0,15 -0,13 % | 08:15 | 114,35 200 | 114,40 200 | 115,55 115,45 | 115,40 67,76 | 11 1.271 | 1 | ||
| KERING SA 851223 Tradegate | 318,25 309,00 | +9,25 +2,99 % | 13:08 | 318,75 130 | 318,80 130 | 320,00 308,20 | 353,75 152,22 | 884 280.371 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,85 73,80 | +1,05 +1,42 % | 13:04 | 74,20 70 | 75,00 70 | 75,10 73,45 | 104,40 72,55 | 370 27.633 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | 0,00 0,00 % | 08.01. | 71,75 70 | 73,10 34 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,060 24,390 | +0,670 +2,75 % | 13:28 | 25,020 120 | 25,030 1.200 | 25,170 24,280 | 36,700 18,250 | 6.100 152.380 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,830 33,810 | +0,020 +0,06 % | 12:55 | 33,770 400 | 33,780 400 | 33,830 33,670 | 38,880 31,600 | 5.065 170.781 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,852 3,910 | -0,058 -1,48 % | 12:30 | 3,852 5.200 | 3,853 5.200 | 3,889 3,842 | 4,275 3,415 | 23.635 91.162 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,570 25,220 | +0,350 +1,39 % | 13:30 | 25,580 800 | 25,600 800 | 25,610 25,190 | 27,660 18,900 | 16.968 433.535 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,30 124,65 | +0,65 +0,52 % | 11:59 | 125,35 300 | 125,40 300 | 126,20 124,65 | 151,20 83,80 | 57 7.143 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,58 58,76 | -0,18 -0,31 % | 13:24 | 58,50 400 | 58,52 400 | 59,18 57,78 | 60,16 26,970 | 13.292 776.359 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 648,20 637,70 | +10,50 +1,65 % | 13:30 | 648,30 100 | 648,50 100 | 648,80 635,70 | 762,60 436,65 | 3.236 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,110 18,070 | +0,040 +0,22 % | 13:24 | 18,120 1.700 | 18,125 1.700 | 18,110 17,985 | 22,300 13,625 | 1.332 24.067 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,710 29,630 | +0,080 +0,27 % | 13:05 | 29,720 1.100 | 29,740 1.100 | 29,710 29,420 | 35,660 25,530 | 1.538 45.374 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,40 53,30 | +0,10 +0,19 % | 12:59 | 53,44 600 | 53,46 600 | 53,40 52,64 | 69,46 45,580 | 296 15.793 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,56 66,58 | -1,02 -1,53 % | 13:23 | 65,46 500 | 65,50 500 | 66,58 65,56 | 67,58 40,760 | 2.607 171.700 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,878 6,818 | +0,060 +0,88 % | 13:31 | 6,878 1.500 | 6,880 1.500 | 6,936 6,828 | 7,128 4,200 | 13.919 95.845 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,410 14,675 | -0,265 -1,81 % | 13:23 | 14,375 1.800 | 14,380 1.800 | 14,705 14,210 | 14,695 9,602 | 4.935 71.262 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,44 73,30 | +2,14 +2,92 % | 13:27 | 75,66 330 | 75,68 330 | 75,52 74,34 | 113,00 71,34 | 8.314 624.224 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,170 22,490 | -0,320 -1,42 % | 12:44 | 22,120 1.000 | 22,130 1.000 | 22,390 22,100 | 22,570 13,785 | 2.875 64.103 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,38 53,95 | -0,57 -1,06 % | 12:59 | 53,33 600 | 53,35 600 | 53,83 52,71 | 63,88 32,500 | 6.076 323.772 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,84 88,44 | -1,60 -1,81 % | 13:30 | 87,00 200 | 87,02 200 | 88,62 86,72 | 93,00 38,860 | 2.643 230.994 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,10 87,46 | +1,64 +1,88 % | 12:54 | 89,12 300 | 89,18 300 | 89,10 87,20 | 108,65 74,42 | 324 28.713 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -1,340 -2,71 % | 07.01. | 49,500 210 | 49,540 210 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,240 33,830 | +0,410 +1,21 % | 13:25 | 34,290 750 | 34,310 750 | 34,270 33,610 | 53,24 30,870 | 7.576 257.224 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,330 29,550 | -0,220 -0,74 % | 13:04 | 29,270 720 | 29,320 720 | 29,330 29,060 | 30,080 16,380 | 4.279 124.744 | 6 | ||
| SAFRAN 924781 Tradegate | 314,80 319,80 | -5,00 -1,56 % | 13:14 | 314,30 50 | 314,40 50 | 321,70 312,80 | 331,00 192,45 | 661 208.392 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,54 83,02 | +0,52 +0,63 % | 13:27 | 83,58 750 | 83,59 750 | 83,54 82,68 | 110,86 76,40 | 6.531 543.940 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,20 236,90 | -0,70 -0,30 % | 13:28 | 236,20 200 | 236,25 200 | 237,85 234,60 | 275,00 172,68 | 1.760 415.940 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,305 30,180 | +0,125 +0,41 % | 13:31 | 30,300 3.000 | 30,310 3.000 | 30,310 30,035 | 34,245 26,050 | 77.788 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,860 5,940 | -0,080 -1,35 % | 12:32 | 5,860 3.500 | 5,866 3.500 | 5,952 5,858 | 5,942 4,214 | 4.625 27.146 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,60 70,28 | -1,68 -2,39 % | 13:32 | 68,56 400 | 68,60 400 | 70,28 68,48 | 71,16 26,915 | 6.430 444.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,645 9,431 | +0,214 +2,27 % | 13:14 | 9,634 1.000 | 9,642 1.800 | 9,708 9,475 | 13,750 7,261 | 51.461 495.339 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,660 24,010 | +0,650 +2,71 % | 13:14 | 24,670 600 | 24,695 600 | 24,670 24,220 | 28,375 15,600 | 2.572 62.937 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,250 12,420 | -0,170 -1,37 % | 13:26 | 12,240 900 | 12,250 900 | 12,440 12,250 | 14,830 10,860 | 2.540 31.273 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,190 17,405 | -0,215 -1,24 % | 12:01 | 17,235 1.200 | 17,245 1.200 | 17,445 17,160 | 19,480 13,725 | 1.125 19.344 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,338 9,442 | -0,104 -1,10 % | 11:05 | 9,332 1.100 | 9,336 1.100 | 9,488 9,330 | 9,460 7,548 | 3.815 35.651 | - | ||
| THALES SA 850842 Tradegate | 263,90 265,70 | -1,80 -0,68 % | 13:30 | 264,00 100 | 264,10 100 | 266,20 261,70 | 279,30 142,00 | 1.979 522.167 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,49 54,56 | -0,07 -0,13 % | 13:31 | 54,48 1.150 | 54,49 1.150 | 54,65 54,07 | 60,88 47,650 | 19.872 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,90 253,70 | -0,80 -0,32 % | 09:56 | 253,10 100 | 253,30 100 | 253,70 249,60 | 261,80 128,85 | 72 18.034 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,58 95,54 | -0,96 -1,00 % | 12:53 | 94,50 220 | 94,58 220 | 95,68 94,46 | 95,16 62,06 | 330 31.266 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,66 71,04 | -0,38 -0,53 % | 13:08 | 70,43 900 | 70,45 900 | 71,14 70,38 | 73,50 39,250 | 3.537 249.719 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,480 20,800 | -0,320 -1,54 % | 12:39 | 20,410 490 | 20,420 490 | 20,920 20,480 | 20,900
11,530 | 1.491 30.569 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,870 21,340 | +0,530 +2,48 % | 13:31 | 21,870 1.000 | 21,890 1.000 | 21,890 21,240 | 29,150 21,010 | 1.806 38.863 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,490 30,650 | -0,160 -0,52 % | 12:58 | 30,430 1.000 | 30,450 1.000 | 30,750 30,350 | 32,890 26,180 | 10.619 324.486 | 6 | ||
| VINCI SA 867475 Tradegate | 121,70 124,05 | -2,35 -1,89 % | 13:18 | 121,70 250 | 121,75 250 | 124,90 120,50 | 131,50 98,00 | 5.065 616.918 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,46 90,76 | +0,70 +0,77 % | 13:26 | 91,52 300 | 91,54 300 | 91,88 90,60 | 183,35 86,64 | 1.453 132.708 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .