Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,946 5,991 | -0,045 -0,75 % | 17:43 | 5,938 1.700 | 5,946 1.700 | 5,999 5,926 | 6,095 3,702 | 101.558 605.241 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,00 135,70 | -0,70 -0,52 % | 15:43 | 134,10 8 | 134,90 8 | 135,00 135,00 | 141,30 88,00 | 5 675 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,920 | 0,000 0,00 % | 17:13 | 31,840 160 | 31,960 160 | 31,940 31,900 | 32,000 16,010 | 276 8.812 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,480 20,520 | -0,040 -0,19 % | 17:39 | 20,480 260 | 20,680 260 | 20,660 20,380 | 23,320 18,440 | 214 4.365 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,45 117,20 | +0,25 +0,21 % | 17:25 | 117,90 50 | 117,95 50 | 118,45 117,45 | 118,10 67,76 | 621 73.365 | 1 | ||
| KERING SA 851223 Tradegate | 288,85 300,15 | -11,30 -3,76 % | 17:36 | 288,55 19 | 288,85 19 | 301,40 287,35 | 353,75 152,22 | 2.102 612.148 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 16:36 | 74,40 70 | 75,15 70 | 75,55 74,30 | 104,40 72,55 | 1.051 78.509 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,10 71,90 | 0,00 0,00 % | 15.01. | 71,45 15 | 85,50 45 | 72,25 72,10 | 77,50 63,35 | 10 722 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,490 25,830 | +2,660 +10,30 % | 17:43 | 28,350 180 | 28,490 140 | 28,490 25,810 | 36,700 18,250 | 33.655 936.158 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,820 34,160 | -0,340 -1,00 % | 17:07 | 33,830 160 | 33,870 160 | 34,210 33,710 | 38,880 31,600 | 4.744 161.013 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,805 3,784 | +0,021 +0,56 % | 16:53 | 3,798 1.400 | 3,808 1.400 | 3,808 3,789 | 4,275 3,415 | 9.243 35.105 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,680 25,950 | -0,270 -1,04 % | 17:16 | 25,590 210 | 25,610 210 | 26,150 25,470 | 27,660 18,900 | 4.932 127.287 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,50 127,50 | 0,00 0,00 % | 16:53 | 127,85 300 | 128,35 300 | 128,05 127,20 | 151,20 83,80 | 244 31.104 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,00 57,78 | +1,22 +2,11 % | 17:44 | 59,00 90 | 59,08 90 | 59,52 57,72 | 60,16 28,370 | 15.443 912.146 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 604,80 626,70 | -21,90 -3,49 % | 17:44 | 604,80 30 | 606,00 30 | 626,60 602,40 | 762,60 436,65 | 8.301 5,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,310 17,735 | -0,425 -2,40 % | 17:01 | 17,185 297 | 17,235 300 | 17,670 17,310 | 22,300 13,625 | 660 11.572 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,110 30,210 | -0,100 -0,33 % | 17:19 | 30,030 180 | 30,120 180 | 30,340 30,070 | 35,660 25,530 | 3.543 106.887 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,32 51,26 | +0,06 +0,12 % | 16:00 | 50,88 110 | 51,16 110 | 51,50 51,04 | 69,46 45,580 | 560 28.604 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,60 66,90 | -0,30 -0,45 % | 17:38 | 66,52 80 | 66,60 80 | 67,18 66,08 | 67,58 42,730 | 12.181 809.330 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,224 7,206 | +0,018 +0,25 % | 17:36 | 7,168 800 | 7,226 800 | 7,224 7,134 | 7,248 4,200 | 8.477 60.883 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,765 14,565 | +0,200 +1,37 % | 17:40 | 14,700 400 | 14,765 400 | 14,900 14,560 | 14,705 9,990 | 28.457 420.363 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,08 75,54 | -0,46 -0,61 % | 17:23 | 74,82 69 | 75,04 70 | 76,20 75,00 | 113,00 71,34 | 11.102 835.988 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,040 22,060 | -0,020 -0,09 % | 15:12 | 22,100 240 | 22,180 240 | 22,150 22,040 | 22,570 14,130 | 2.370 52.343 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,53 53,93 | -0,40 -0,74 % | 17:43 | 53,27 100 | 53,53 100 | 54,05 53,20 | 63,88 32,500 | 6.347 339.369 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,68 92,88 | +2,80 +3,01 % | 17:36 | 95,58 60 | 95,86 60 | 95,68 92,92 | 93,84 38,860 | 10.412 972.933 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,28 86,30 | -0,02 -0,02 % | 17:18 | 86,10 70 | 86,42 70 | 88,10 86,28 | 108,65 74,42 | 362 31.711 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,140 48,120 | +0,020 +0,04 % | 16:23 | 47,760 110 | 48,200 110 | 48,420 48,140 | 60,00 44,420 | 43 2.080 | - | ||
| RENAULT SA 893113 Tradegate | 31,870 32,690 | -0,820 -2,51 % | 17:37 | 31,810 165 | 31,870 165 | 33,200 31,800 | 53,24 30,870 | 26.692 857.769 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,750 28,970 | -0,220 -0,76 % | 16:24 | 28,700 190 | 28,840 190 | 29,090 28,580 | 30,060 16,100 | 6.689 192.718 | 6 | ||
| SAFRAN 924781 Tradegate | 320,20 317,80 | +2,40 +0,76 % | 17:42 | 320,20 20 | 321,40 20 | 323,50 318,00 | 331,00 192,45 | 1.144 366.638 | 22 | ||
| SANOFI SA 920657 Xetra | 80,55 81,80 | -1,25 -1,53 % | 17:29 | 80,54 56 | 80,57 12 | 81,32 80,55 | 110,82 76,43 | 13.419 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,30 232,70 | +2,60 +1,12 % | 17:40 | 235,15 30 | 235,30 30 | 235,30 231,00 | 275,00 172,68 | 2.694 625.861 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,785 31,595 | +0,190 +0,60 % | 17:40 | 31,715 1.000 | 31,825 1.000 | 32,085 31,500 | 34,245 26,050 | 135.601 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,896 5,846 | +0,050 +0,86 % | 17:43 | 5,872 900 | 5,896 900 | 5,896 5,846 | 5,952 4,214 | 25.629 150.374 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,08 71,04 | -0,96 -1,35 % | 17:25 | 70,24 80 | 70,40 80 | 71,12 69,78 | 71,52 28,605 | 5.921 418.790 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,414 8,668 | -0,254 -2,93 % | 17:28 | 8,398 100 | 8,402 1.000 | 8,602 8,394 | 13,750 7,261 | 123.285 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,310 24,240 | +0,070 +0,29 % | 17:15 | 24,310 220 | 24,365 220 | 24,605 24,165 | 28,400 15,730 | 7.859 191.605 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,160 | +0,050 +0,41 % | 12:25 | 12,200 500 | 12,290 500 | 12,220 12,200 | 14,830 11,150 | 3.844 46.915 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,975 17,855 | +0,120 +0,67 % | 16:00 | 17,850 300 | 17,990 300 | 17,975 17,840 | 19,480 13,725 | 1.884 33.675 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,232 9,196 | +0,036 +0,39 % | 17:17 | 9,224 600 | 9,316 600 | 9,252 9,210 | 9,504 7,548 | 4.848 44.817 | - | ||
| THALES SA 850842 Tradegate | 261,20 255,20 | +6,00 +2,35 % | 17:39 | 261,20 20 | 261,90 20 | 262,50 254,60 | 279,30 147,25 | 1.992 519.143 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,86 56,57 | +0,29 +0,51 % | 17:38 | 56,64 180 | 56,75 180 | 57,01 56,18 | 60,88 47,650 | 15.452 876.059 | 62 | ||
| UCB SA 852738 Tradegate | 265,10 258,70 | +6,40 +2,47 % | 17:28 | 265,50 20 | 265,70 20 | 267,50 259,30 | 261,80 128,85 | 165 43.641 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,46 91,96 | -0,50 -0,54 % | 17:10 | 91,36 57 | 91,74 57 | 92,66 91,46 | 95,68 62,06 | 396 36.537 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,69 72,47 | +0,22 +0,30 % | 17:37 | 72,55 150 | 72,69 150 | 72,69 72,22 | 73,50 39,250 | 9.651 699.724 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,240 20,220 | +0,020 +0,10 % | 16:14 | 20,160 260 | 20,350 260 | 20,410 20,180 | 20,920 11,530 | 1.080 21.940 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,500 21,680 | -0,180 -0,83 % | 16:41 | 21,490 300 | 21,680 300 | 21,860 21,490 | 29,150 21,010 | 6.132 133.541 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,740 29,690 | +0,050 +0,17 % | 17:18 | 29,750 180 | 29,890 180 | 29,890 29,550 | 32,890 26,710 | 11.825 351.410 | 6 | ||
| VINCI SA 867475 Tradegate | 117,00 116,55 | +0,45 +0,39 % | 17:11 | 117,30 50 | 117,60 50 | 117,25 116,00 | 131,50 101,00 | 7.350 857.795 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,68 88,04 | -0,36 -0,41 % | 17:36 | 87,78 60 | 88,08 60 | 88,40 86,20 | 183,35 86,64 | 4.761 413.965 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .