Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 117,10 116,20 | +0,90 +0,77 % | 08:02 | 114,90 43 | 115,20 43 | 117,70 117,10 | 125,30 88,00 | 7 822 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,600 | +0,120 +0,58 % | 15:16 | 20,700 490 | 20,720 490 | 20,720 20,700 | 23,320 16,200 | 11 229 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 99,84 98,94 | +0,90 +0,91 % | 11:24 | 99,64 200 | 99,70 200 | 100,25 99,80 | 105,45 66,40 | 12 1.201 | 1 | ||
| KERING SA 851223 Tradegate | 301,90 305,60 | -3,70 -1,21 % | 15:42 | 301,90 50 | 301,95 50 | 317,25 301,40 | 322,05 152,22 | 3.950 1,2 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,65 76,95 | -0,30 -0,39 % | 15:08 | 76,15 70 | 76,70 70 | 77,60 75,85 | 104,40 74,90 | 528 40.343 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 70,05 69,90 | +0,15 +0,21 % | 11:40 | 70,05 700 | 73,00 100 | 70,90 70,05 | 74,95 66,25 | 1.566 110.973 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,770 26,070 | -0,300 -1,15 % | 15:13 | 25,650 1.170 | 25,760 1.165 | 26,650 25,510 | 36,700 18,200 | 10.746 278.646 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,920 35,870 | +0,050 +0,14 % | 15:42 | 35,900 400 | 35,910 400 | 36,130 35,790 | 38,880 29,800 | 2.591 93.190 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,027 4,026 | +0,001 +0,02 % | 14:47 | 4,033 5.000 | 4,034 5.000 | 4,085 4,022 | 4,275 3,415 | 7.315 29.462 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,800 23,630 | +0,170 +0,72 % | 15:20 | 23,800 900 | 23,830 900 | 24,020 23,680 | 30,210 18,900 | 2.125 50.741 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,00 141,30 | +2,70 +1,91 % | 15:06 | 143,00 300 | 143,10 300 | 146,40 143,00 | 147,15 83,80 | 1.104 159.462 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,84 52,60 | +0,24 +0,46 % | 15:40 | 52,84 400 | 52,86 400 | 53,42 52,28 | 56,74 20,160 | 18.961 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 540,70 541,80 | -1,10 -0,20 % | 15:41 | 540,40 100 | 540,50 100 | 556,90 540,70 | 762,60 436,65 | 6.078 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,200 16,285 | -0,085 -0,52 % | 15:00 | 16,185 1.900 | 16,195 1.900 | 16,330 16,200 | 22,300 13,625 | 14 228 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,730 29,350 | -0,620 -2,11 % | 15:28 | 28,790 1.100 | 28,810 1.100 | 29,740 28,730 | 35,660 28,560 | 16.002 463.456 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,860 49,440 | +0,420 +0,85 % | 14:32 | 49,660 700 | 49,680 700 | 50,54 49,860 | 69,46 45,580 | 1.374 68.708 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,110 18,610 | +0,500 +2,69 % | 15:07 | 19,120 530 | 19,140 262 | 19,200 18,790 | 19,695 13,600 | 18.598 354.950 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,66 59,96 | +0,70 +1,17 % | 14:57 | 60,56 500 | 60,60 500 | 60,82 60,48 | 63,38 40,760 | 2.459 149.252 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,948 5,700 | +0,248 +4,35 % | 15:12 | 5,956 1.700 | 5,958 1.700 | 5,956 5,790 | 6,350 4,200 | 13.671 80.285 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,485 13,545 | -0,060 -0,44 % | 15:38 | 13,505 1.900 | 13,515 1.900 | 13,735 13,485 | 14,555 9,370 | 18.549 251.456 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,98 83,38 | -0,40 -0,48 % | 15:42 | 82,94 310 | 82,96 310 | 84,54 82,98 | 128,80 81,32 | 7.035 587.987 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,520 20,440 | +0,080 +0,39 % | 14:48 | 20,450 1.000 | 20,470 1.000 | 20,790 20,420 | 21,020 12,785 | 2.210 45.459 | - | ||
| PROSUS NV A2PRDK Tradegate | 59,34 58,91 | +0,43 +0,73 % | 15:39 | 59,33 600 | 59,34 600 | 59,77 58,89 | 62,93 32,500 | 8.255 491.356 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,00 87,90 | +0,10 +0,11 % | 15:36 | 88,06 200 | 88,08 200 | 89,00 87,78 | 92,02 38,860 | 5.423 480.277 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,50 81,76 | +1,74 +2,13 % | 14:28 | 83,04 350 | 83,08 300 | 84,30 82,50 | 108,65 74,42 | 40 3.343 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,05 51,30 | +0,75 +1,46 % | 14:35 | 51,95 200 | 52,00 200 | 52,05 52,05 | 60,00 44,420 | 546 28.419 | - | ||
| RENAULT SA 893113 Tradegate | 34,440 34,670 | -0,230 -0,66 % | 15:07 | 34,330 750 | 34,350 750 | 34,940 34,340 | 53,24 30,870 | 4.824 166.834 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,030 25,110 | -0,080 -0,32 % | 14:06 | 25,000 800 | 25,060 1.232 | 25,130 25,000 | 27,000 16,380 | 4.187 104.930 | 6 | ||
| SAFRAN 924781 Tradegate | 297,00 295,90 | +1,10 +0,37 % | 15:34 | 297,20 50 | 297,30 50 | 299,60 295,60 | 306,60 192,45 | 817 242.922 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,68 82,75 | +0,93 +1,12 % | 15:42 | 83,62 750 | 83,64 750 | 85,86 83,25 | 110,86 76,40 | 7.020 590.234 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,70 242,75 | +2,95 +1,22 % | 15:42 | 245,75 200 | 245,80 200 | 247,40 243,50 | 275,00 172,68 | 2.193 539.994 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,000 30,860 | +0,140 +0,45 % | 15:40 | 31,010 3.000 | 31,015 3.000 | 31,315 30,915 | 34,245 26,050 | 63.086 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,150 5,140 | +0,010 +0,19 % | 13:45 | 5,134 3.900 | 5,136 3.900 | 5,184 5,136 | 5,398 4,183 | 3.041 15.706 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,86 53,16 | +0,70 +1,32 % | 15:35 | 53,88 500 | 53,90 500 | 54,32 53,32 | 59,40 22,885 | 7.857 423.699 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,25 51,75 | +0,50 +0,97 % | 15:37 | 52,15 421 | 52,25 383 | 52,70 52,15 | 84,10 49,600 | 521 27.240 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,800 8,583 | +0,217 +2,53 % | 15:26 | 8,785 251 | 8,788 1.000 | 8,907 8,702 | 13,750 7,261 | 111.215 979.026 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,430 23,375 | +1,055 +4,51 % | 15:40 | 24,425 1.250 | 24,435 1.250 | 24,815 23,630 | 28,400 15,730 | 10.805 263.820 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,110 13,980 | +0,130 +0,93 % | 14:38 | 14,120 800 | 14,130 800 | 14,140 14,090 | 14,830 10,460 | 3.957 55.800 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 14,700 14,660 | +0,040 +0,27 % | 15:36 | 14,665 1.400 | 14,675 1.400 | 14,895 14,700 | 19,480 13,725 | 1.321 19.480 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,838 8,802 | +0,036 +0,41 % | 14:34 | 8,844 1.200 | 8,846 1.200 | 8,938 8,836 | 9,184 7,500 | 2.748 24.292 | - | ||
| THALES SA 850842 Tradegate | 254,00 253,60 | +0,40 +0,16 % | 15:41 | 253,80 100 | 254,00 100 | 257,90 252,60 | 279,30 134,50 | 2.027 517.036 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 49,780 49,785 | -0,005 -0,01 % | 15:40 | 49,845 1.250 | 49,855 1.250 | 50,88 49,780 | 62,74 47,650 | 36.853 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,70 253,80 | +2,90 +1,14 % | 14:30 | 258,60 100 | 258,70 100 | 260,10 255,00 | 261,80 128,85 | 313 80.650 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 87,80 87,64 | +0,16 +0,18 % | 15:39 | 87,78 230 | 87,82 230 | 88,82 87,72 | 92,02 62,06 | 248 21.816 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,41 62,01 | +0,40 +0,65 % | 15:37 | 62,44 1.000 | 62,45 1.000 | 63,00 62,38 | 70,00 35,460 | 8.662 542.733 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,900 18,695 | +0,205 +1,10 % | 15:13 | 18,855 530 | 18,865 530 | 19,075 18,555 | 19,020 11,100 | 3.310 62.389 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,240 23,230 | +0,010 +0,04 % | 15:37 | 23,220 900 | 23,230 900 | 23,540 23,250 | 29,150 21,880 | 1.927 44.820 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,860 28,670 | +0,190 +0,66 % | 15:38 | 28,860 1.100 | 28,870 1.100 | 29,040 28,590 | 32,890 26,180 | 11.106 320.796 | 6 | ||
| VINCI SA 867475 Tradegate | 117,15 117,20 | -0,05 -0,04 % | 15:24 | 117,55 300 | 117,60 300 | 120,35 117,10 | 131,50 96,28 | 3.146 372.937 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 109,25 109,55 | -0,30 -0,27 % | 15:40 | 109,40 200 | 109,45 200 | 110,75 109,25 | 183,35 103,50 | 1.569 172.373 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .