Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 16,2 Mio. 12,1 Mio. 9,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,896 5,110 | +0,002 +0,03 % | 20.03. | 4,881 1.100 | 4,908 1.100 | 5,178 4,852 | 6,156 3,702 | 318.226 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | +4,40 +2,96 % | 19.03. | 148,40 7 | 149,20 7 | 0,000 0,000 | 166,50 88,00 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,760 | +0,040 +0,13 % | 20.03. | 31,680 160 | 31,800 189 | 31,780 31,760 | 32,000 18,750 | 190 6.035 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,160 20,100 | +0,100 +0,50 % | 20.03. | 19,870 270 | 20,260 260 | 20,680 20,000 | 23,320 19,020 | 2.620 53.500 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,40 106,75 | -0,50 -0,49 % | 20.03. | 102,85 60 | 102,90 60 | 106,80 102,40 | 124,45 67,76 | 685 70.971 | 1 | ||
| KERING SA 851223 Tradegate | 233,40 234,50 | -0,30 -0,13 % | 20.03. | 233,45 23 | 233,90 23 | 236,70 231,60 | 353,75 152,22 | 724 169.279 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,60 66,60 | +0,30 +0,45 % | 20.03. | 66,00 153 | 66,60 79 | 67,45 66,05 | 100,80 66,05 | 586 39.188 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,95 68,75 | -0,20 -0,29 % | 20.03. | 69,70 74 | 70,60 73 | 70,95 69,80 | 88,45 63,10 | 201 14.059 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,840 37,710 | -0,070 -0,19 % | 20.03. | 35,790 140 | 36,030 140 | 38,000 35,750 | 38,490 18,250 | 6.841 249.731 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,500 41,480 | -0,250 -0,61 % | 20.03. | 40,670 130 | 40,830 130 | 41,580 40,500 | 42,890 31,600 | 3.569 147.074 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,649 4,796 | -0,011 -0,24 % | 20.03. | 4,653 1.200 | 4,667 1.200 | 4,767 4,634 | 4,917 3,714 | 22.695 107.517 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,820 23,170 | -0,350 -1,51 % | 20.03. | 22,800 14 | 22,840 1.120 | 23,210 22,820 | 27,570 19,125 | 8.707 199.758 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 136,30 | -0,35 -0,27 % | 20.03. | 130,70 40 | 131,20 40 | 137,00 130,20 | 157,05 83,80 | 601 79.994 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,58 62,84 | -0,18 -0,30 % | 20.03. | 60,66 90 | 60,86 90 | 63,80 60,36 | 66,24 33,000 | 17.994 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,95 464,85 | +0,75 +0,16 % | 20.03. | 455,25 20 | 457,15 20 | 470,00 453,80 | 654,40 436,65 | 9.294 4,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 15,970 16,115 | -0,145 -0,90 % | 20.03. | 0,000 1.030 | 15,635 1.360 | 15,970 15,935 | 21,860 15,145 | 2.546 40.605 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,100 29,030 | 0,000 0,00 % | 20.03. | 28,050 190 | 28,140 190 | 29,130 28,050 | 35,660 25,530 | 3.805 108.140 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,64 52,12 | -0,16 -0,31 % | 20.03. | 51,66 110 | 51,94 110 | 53,02 51,54 | 60,84 45,580 | 4.797 250.681 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,18 66,82 | -0,10 -0,15 % | 20.03. | 65,20 80 | 65,34 80 | 66,94 65,00 | 72,00 43,600 | 6.592 433.975 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,738 7,752 | +0,018 +0,23 % | 20.03. | 7,690 700 | 7,750 700 | 8,028 7,628 | 8,800 4,200 | 43.229 342.786 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,005 17,280 | -0,125 -0,73 % | 20.03. | 17,035 400 | 17,220 400 | 17,305 17,000 | 18,215 10,500 | 26.078 445.525 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,88 | -0,16 -0,25 % | 20.03. | 65,04 82 | 65,32 81 | 66,04 64,18 | 107,35 64,18 | 8.709 568.612 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,210 21,630 | -0,130 -0,61 % | 20.03. | 21,300 250 | 21,370 250 | 21,730 21,210 | 23,800 14,430 | 4.032 86.701 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,010 40,920 | +0,105 +0,26 % | 20.03. | 39,755 130 | 40,055 130 | 41,670 39,040 | 63,88 32,500 | 20.213 817.788 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,84 95,34 | +0,08 +0,09 % | 20.03. | 93,62 60 | 93,90 60 | 96,62 92,62 | 107,05 38,860 | 6.540 615.834 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,18 72,04 | -0,26 -0,37 % | 20.03. | 70,24 80 | 70,64 80 | 72,16 70,00 | 100,00 70,00 | 885 62.718 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,980 | +0,280 +0,63 % | 20.03. | 44,220 120 | 44,660 120 | 44,720 44,720 | 55,15 43,840 | 44 1.968 | - | ||
| RENAULT SA 893113 Tradegate | 27,600 27,510 | +0,050 +0,18 % | 20.03. | 27,480 190 | 27,620 190 | 28,090 27,370 | 50,60 27,000 | 7.841 217.213 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,850 24,540 | -0,690 -2,81 % | 20.03. | 23,420 50 | 23,940 880 | 24,760 23,850 | 30,080 16,380 | 22.240 537.279 | 6 | ||
| SAFRAN 924781 Tradegate | 283,80 296,20 | +3,00 +1,07 % | 20.03. | 279,90 20 | 281,70 30 | 298,40 279,30 | 353,00 192,45 | 3.649 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 76,88 77,90 | +0,04 +0,05 % | 20.03. | 76,81 130 | 76,87 150 | 78,75 76,49 | 105,96 74,93 | 28.984 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 245,40 | -0,75 -0,32 % | 20.03. | 237,70 30 | 238,45 30 | 247,80 235,80 | 279,95 172,68 | 4.434 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,100 39,105 | +0,045 +0,12 % | 20.03. | 39,005 250 | 39,100 200 | 40,275 39,005 | 40,500 26,050 | 303.551 12,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,406 | +0,014 +0,22 % | 20.03. | 6,296 900 | 6,320 900 | 6,430 6,274 | 6,690 4,466 | 11.301 71.830 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,56 64,12 | +0,06 +0,10 % | 20.03. | 60,36 90 | 60,62 90 | 64,82 60,36 | 77,14 30,950 | 6.508 408.360 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,540 5,573 | -0,033 -0,59 % | 20.03. | 5,534 1.500 | 5,552 6.000 | 5,679 5,511 | 11,580 5,511 | 220.402 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,945 27,770 | -0,825 -2,97 % | 20.03. | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.098 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,800 15,460 | -0,110 -0,74 % | 20.03. | 14,850 400 | 14,960 400 | 15,570 14,800 | 15,890 11,200 | 1.727 26.178 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,500 24,180 | +0,200 +0,82 % | 20.03. | 24,210 300 | 24,390 300 | 24,560 24,270 | 24,560 13,725 | 4.201 102.621 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,670 9,868 | +0,022 +0,23 % | 20.03. | 9,600 600 | 9,694 600 | 9,956 9,610 | 10,255 7,728 | 10.103 99.056 | - | ||
| THALES SA 850842 Tradegate | 240,80 250,80 | +0,80 +0,33 % | 20.03. | 239,00 22 | 240,90 50 | 252,50 239,60 | 279,30 192,00 | 1.853 450.617 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,28 76,68 | +0,24 +0,32 % | 20.03. | 75,80 580 | 76,28 377 | 78,55 75,50 | 79,40 47,650 | 92.266 7,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,80 253,80 | -1,50 -0,61 % | 20.03. | 244,10 25 | 244,40 25 | 254,70 242,80 | 288,90 128,85 | 141 35.139 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,14 95,82 | -0,34 -0,36 % | 20.03. | 93,28 56 | 93,66 56 | 96,84 93,14 | 106,45 62,06 | 340 32.370 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,28 62,57 | -0,13 -0,22 % | 20.03. | 59,30 180 | 59,52 90 | 63,60 58,33 | 79,99 39,250 | 24.928 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,745 19,640 | -0,190 -1,00 % | 20.03. | 18,840 280 | 19,025 280 | 19,750 18,745 | 21,550 11,530 | 1.416 27.242 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,995 16,300 | +0,080 +0,50 % | 20.03. | 15,815 400 | 16,010 400 | 16,400 15,760 | 28,560 15,760 | 6.704 107.448 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,730 31,580 | -0,110 -0,36 % | 20.03. | 30,770 170 | 30,910 170 | 32,040 30,720 | 35,990 27,440 | 22.980 720.498 | 6 | ||
| VINCI SA 867475 Tradegate | 124,60 127,10 | -0,10 -0,08 % | 20.03. | 124,50 50 | 124,85 50 | 128,00 122,85 | 143,95 101,00 | 7.368 927.055 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,36 65,30 | -0,18 -0,27 % | 20.03. | 65,38 80 | 65,68 80 | 65,92 63,82 | 164,05 59,04 | 6.089 394.810 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.