Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,782 5,806 | -0,024 -0,41 % | 14:01 | 5,780 7.800 | 5,782 7.800 | 5,824 5,747 | 6,156 4,295 | 113.776 657.266 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,00 165,00 | +1,00 +0,61 % | 13:06 | 165,90 30 | 166,20 30 | 166,00 163,40 | 169,60 88,00 | 38 6.248 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,860 | -0,100 -0,31 % | 11:11 | 31,760 790 | 31,780 790 | 31,880 31,760 | 32,080 20,020 | 705 22.391 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,160 21,140 | +0,020 +0,09 % | 13:51 | 21,100 480 | 21,140 480 | 21,320 21,040 | 23,320 19,560 | 684 14.547 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,15 117,65 | -0,50 -0,42 % | 12:55 | 117,25 200 | 117,35 200 | 117,55 116,90 | 124,45 78,56 | 196 22.960 | 1 | ||
| KERING SA 851223 Xetra | 252,70 280,30 | -27,60 -9,85 % | 13:18 | 254,50 88 | 254,90 52 | 256,55 250,65 | 353,00 160,12 | 2.038 517.174 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,80 67,65 | +0,15 +0,22 % | 12:03 | 67,45 80 | 68,20 80 | 68,20 67,15 | 98,85 64,45 | 129 8.716 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,85 78,85 | +1,00 +1,27 % | 10:58 | 79,10 70 | 80,05 70 | 79,85 78,70 | 88,45 63,10 | 9 712 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,730 35,780 | -0,050 -0,14 % | 13:54 | 35,610 845 | 35,740 840 | 35,970 35,550 | 39,280 18,250 | 4.451 158.961 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,800 41,030 | -0,230 -0,56 % | 13:34 | 40,900 300 | 40,910 300 | 41,120 40,670 | 42,940 32,000 | 1.751 71.410 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,770 4,770 | 0,000 0,00 % | 12:25 | 4,787 4.200 | 4,789 4.200 | 4,791 4,750 | 4,972 3,752 | 22.131 105.650 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,990 24,760 | +0,230 +0,93 % | 13:46 | 24,840 242 | 24,870 400 | 24,990 24,710 | 27,570 19,125 | 3.554 88.082 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,60 149,30 | -0,70 -0,47 % | 13:41 | 148,35 300 | 148,45 300 | 149,15 148,30 | 157,05 91,12 | 612 91.070 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,20 57,56 | -0,36 -0,63 % | 14:03 | 57,24 400 | 57,27 400 | 57,51 56,75 | 66,24 42,510 | 6.783 387.999 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,95 482,85 | -3,90 -0,81 % | 14:06 | 479,05 50 | 479,15 50 | 484,00 468,50 | 654,40 436,65 | 4.775 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,630 18,325 | +0,305 +1,66 % | 13:45 | 18,650 1.650 | 18,660 1.650 | 18,630 18,200 | 22,300 15,000 | 683 12.647 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,530 30,630 | -0,100 -0,33 % | 13:01 | 30,480 1.000 | 30,490 1.000 | 30,770 30,500 | 35,660 25,530 | 1.146 35.031 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,80 54,76 | -0,96 -1,75 % | 13:46 | 53,96 600 | 54,00 600 | 54,44 53,48 | 59,36 45,580 | 702 37.813 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,12 72,80 | +0,32 +0,44 % | 13:53 | 73,04 500 | 73,08 500 | 73,12 72,30 | 72,80 50,000 | 2.405 175.020 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,824 9,612 | +0,212 +2,21 % | 13:59 | 9,804 1.100 | 9,806 1.100 | 9,824 9,532 | 10,105 4,335 | 7.982 78.014 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,910 17,785 | +0,125 +0,70 % | 14:03 | 17,920 1.400 | 17,930 1.400 | 17,920 17,645 | 18,560 12,165 | 20.433 365.596 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,22 66,82 | +0,40 +0,60 % | 14:01 | 67,26 450 | 67,28 450 | 67,36 66,24 | 107,35 59,28 | 5.892 394.364 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,200 22,100 | +0,100 +0,45 % | 13:58 | 22,190 1.000 | 22,200 900 | 22,220 22,040 | 23,800 16,370 | 1.486 32.860 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,130 42,300 | -0,170 -0,40 % | 13:55 | 41,955 600 | 41,965 600 | 42,755 42,020 | 63,88 36,930 | 13.980 590.467 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,95 123,00 | -2,05 -1,67 % | 13:58 | 120,85 100 | 120,95 100 | 124,80 120,20 | 123,00 42,070 | 4.385 532.092 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,30 76,36 | -0,06 -0,08 % | 12:57 | 76,80 350 | 76,84 350 | 76,30 76,10 | 100,00 68,34 | 422 32.121 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 50,10 200 | 50,20 200 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| RENAULT SA 893113 Tradegate | 30,960 31,080 | -0,120 -0,39 % | 13:57 | 30,920 850 | 30,940 850 | 31,380 30,960 | 49,700 26,890 | 4.266 132.720 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,710 26,240 | -0,530 -2,02 % | 13:46 | 25,520 688 | 25,670 800 | 25,940 25,570 | 30,080 18,845 | 21.176 544.904 | 6 | ||
| SAFRAN 924781 Tradegate | 311,20 317,50 | -6,30 -1,98 % | 13:50 | 310,30 50 | 310,50 50 | 317,20 310,20 | 353,00 209,60 | 661 206.260 | 22 | ||
| SANOFI SA 920657 Xetra | 82,11 81,04 | +1,07 +1,32 % | 13:11 | 81,98 260 | 82,03 67 | 82,25 81,82 | 98,27 74,92 | 8.722 716.077 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,75 268,90 | -2,15 -0,80 % | 14:03 | 266,30 150 | 266,40 150 | 268,85 265,55 | 279,95 196,58 | 1.973 527.143 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,925 38,730 | +0,195 +0,50 % | 14:03 | 38,910 3.000 | 38,915 3.000 | 38,980 38,205 | 41,255 27,575 | 70.724 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,688 6,788 | -0,100 -1,47 % | 13:59 | 6,692 3.000 | 6,696 3.000 | 6,726 6,682 | 7,080 4,683 | 885 5.927 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,97 72,68 | -0,71 -0,98 % | 14:01 | 71,93 600 | 71,94 600 | 72,53 71,72 | 77,14 39,050 | 1.543 111.612 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,136 6,920 | +0,216 +3,12 % | 13:47 | 7,146 100 | 7,152 2.030 | 7,240 7,056 | 10,500 5,318 | 440.003 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,925 34,800 | +0,125 +0,36 % | 13:46 | 34,740 600 | 34,770 600 | 35,420 34,570 | 34,800 17,784 | 11.027 385.840 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,560 14,830 | -0,270 -1,82 % | 12:53 | 14,550 700 | 14,560 700 | 14,800 14,560 | 15,890 11,960 | 3.181 46.760 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,890 25,020 | -0,130 -0,52 % | 10:20 | 25,060 800 | 25,070 800 | 25,000 24,890 | 26,290 14,125 | 601 14.991 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,200 10,230 | -0,030 -0,29 % | 13:41 | 10,185 1.000 | 10,195 1.000 | 10,225 10,185 | 10,455 8,236 | 1.247 12.713 | - | ||
| THALES SA 850842 Tradegate | 267,20 267,40 | -0,20 -0,07 % | 14:01 | 267,50 100 | 267,70 100 | 268,30 265,10 | 279,30 216,40 | 517 137.698 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,60 76,81 | +0,79 +1,03 % | 14:03 | 77,54 800 | 77,55 800 | 77,80 75,69 | 81,36 49,245 | 22.412 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 270,10 271,00 | -0,90 -0,33 % | 12:56 | 267,80 100 | 268,10 100 | 272,30 270,10 | 288,90 135,90 | 15 4.058 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,10 103,95 | +0,15 +0,14 % | 13:58 | 104,20 200 | 104,25 200 | 104,50 103,75 | 106,45 69,04 | 119 12.393 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,47 70,38 | +0,09 +0,13 % | 13:56 | 70,34 900 | 70,36 900 | 70,73 69,71 | 79,99 47,865 | 8.058 565.198 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,060 22,230 | -0,170 -0,76 % | 13:51 | 22,060 460 | 22,080 460 | 22,110 22,020 | 22,230 14,230 | 776 17.131 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,825 19,710 | +0,115 +0,58 % | 14:01 | 19,795 1.100 | 19,805 1.100 | 20,010 19,575 | 28,560 15,340 | 6.854 136.522 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,330 35,450 | -0,120 -0,34 % | 14:01 | 35,380 900 | 35,390 900 | 35,570 35,250 | 35,990 27,440 | 5.305 187.937 | 6 | ||
| VINCI SA 867475 Tradegate | 134,70 135,80 | -1,10 -0,81 % | 13:47 | 134,70 250 | 134,75 250 | 135,65 134,30 | 143,95 112,45 | 2.503 337.359 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,58 65,00 | +0,58 +0,89 % | 14:01 | 65,50 400 | 65,54 400 | 65,58 64,72 | 164,05 59,04 | 3.793 247.090 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.