Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 13,9 Mio. 6,7 Mio. 4,0 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,626 5,754 | -0,128 -2,22 % | 20:50 | 5,628 1.800 | 5,657 1.800 | 5,720 5,583 | 6,156 4,513 | 120.270 682.321 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 160,20 | +4,00 +2,50 % | 17:17 | 163,90 7 | 164,80 7 | 164,20 163,10 | 169,60 94,75 | 71 11.604 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,680 100 | 31,780 100 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,680 20,520 | +0,160 +0,78 % | 16:52 | 20,460 260 | 20,640 260 | 20,680 20,300 | 23,320 19,560 | 1.304 26.751 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,75 115,55 | -2,80 -2,42 % | 19:42 | 113,40 50 | 113,60 50 | 114,85 112,75 | 124,45 78,90 | 291 33.225 | 1 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | +0,45 +0,19 % | 17:35 | 237,60 160 | 238,70 160 | 240,55 233,80 | 353,00 163,82 | 368 87.594 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 68,40 | -0,45 -0,66 % | 20:25 | 67,30 78 | 67,95 77 | 68,45 67,25 | 98,85 64,45 | 359 24.293 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,40 80,95 | -1,55 -1,91 % | 19:38 | 79,40 65 | 80,40 64 | 80,65 78,75 | 88,45 63,10 | 41 3.275 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,830 34,070 | -4,240 -12,44 % | 20:47 | 29,610 170 | 29,800 170 | 31,090 29,440 | 39,280 18,250 | 15.421 464.071 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,260 41,670 | -0,410 -0,98 % | 20:11 | 41,230 130 | 41,280 130 | 41,540 40,800 | 42,940 32,000 | 3.905 161.417 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,642 4,630 | +0,012 +0,26 % | 20:11 | 4,630 1.200 | 4,643 1.200 | 4,670 4,601 | 4,972 3,752 | 12.771 59.251 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,790 24,190 | -0,400 -1,65 % | 17:35 | 23,010 700 | 23,840 36 | 24,030 23,760 | 27,570 19,125 | 11.789 280.647 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,85 149,75 | +0,10 +0,07 % | 20:11 | 149,20 40 | 149,75 40 | 150,90 147,55 | 157,05 94,28 | 329 48.894 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,33 54,33 | 0,00 0,00 % | 20:47 | 54,01 100 | 54,29 100 | 54,81 53,01 | 66,24 42,510 | 18.009 972.984 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,75 477,20 | -3,45 -0,72 % | 20:53 | 472,15 12 | 473,60 11 | 477,55 468,60 | 654,40 436,65 | 6.802 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | +0,010 +0,05 % | 16:46 | 19,915 1.040 | 19,955 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,190 +0,60 % | 17:37 | 31,840 170 | 31,950 170 | 32,050 31,610 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 56,00 | -1,48 -2,64 % | 20:22 | 54,26 100 | 54,54 100 | 55,56 53,22 | 60,00 45,580 | 1.791 97.916 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,96 73,86 | -0,90 -1,22 % | 20:46 | 72,74 80 | 72,88 80 | 73,50 72,50 | 74,20 52,22 | 3.060 223.937 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,622 9,794 | -0,172 -1,76 % | 20:36 | 9,622 531 | 9,676 600 | 9,900 9,622 | 10,105 4,500 | 30.830 302.817 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,835 17,620 | +0,215 +1,22 % | 20:16 | 17,755 300 | 17,840 300 | 18,150 17,505 | 18,560 12,190 | 8.093 145.004 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,18 65,88 | +0,30 +0,46 % | 20:51 | 65,42 80 | 66,22 80 | 66,18 65,26 | 107,35 59,28 | 4.301 283.633 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 22,410 | -0,410 -1,83 % | 19:22 | 22,000 240 | 22,070 240 | 22,250 22,000 | 23,800 17,270 | 3.189 70.526 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,270 42,725 | -1,455 -3,41 % | 20:27 | 41,350 130 | 41,565 130 | 42,740 40,980 | 63,88 38,310 | 18.949 793.193 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,80 121,75 | +0,05 +0,04 % | 20:34 | 121,40 50 | 121,65 50 | 123,10 119,90 | 124,80 44,690 | 4.179 505.394 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,06 78,48 | -1,42 -1,81 % | 19:15 | 77,04 70 | 77,32 70 | 78,14 77,06 | 100,00 68,34 | 338 26.336 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 49,460 110 | 49,920 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,320 31,520 | -0,200 -0,63 % | 20:39 | 31,170 170 | 31,330 170 | 32,340 30,940 | 49,700 26,890 | 12.439 394.452 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 24,510 | -1,010 -4,12 % | 17:35 | 23,490 58 | 24,040 201 | 24,220 23,290 | 30,080 19,540 | 42.462 1,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 276,70 275,10 | +1,60 +0,58 % | 20:47 | 275,60 20 | 276,60 20 | 294,50 271,00 | 353,00 215,70 | 4.426 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,75 80,63 | +1,12 +1,39 % | 20:29 | 81,89 130 | 82,03 130 | 84,00 80,31 | 98,95 74,93 | 32.311 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,05 273,05 | -1,00 -0,37 % | 20:48 | 272,00 30 | 272,55 20 | 275,50 269,75 | 281,45 199,98 | 1.802 490.118 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,295 38,250 | +0,045 +0,12 % | 20:29 | 38,140 200 | 38,295 134 | 38,450 37,940 | 41,255 28,240 | 56.078 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,804 6,696 | +0,108 +1,61 % | 16:21 | 6,740 800 | 6,764 800 | 6,804 6,628 | 7,080 4,940 | 3.275 21.906 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,11 70,41 | -1,30 -1,85 % | 20:03 | 69,13 80 | 69,29 80 | 70,31 68,56 | 77,14 41,430 | 4.123 286.649 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,096 7,279 | -0,183 -2,51 % | 20:43 | 7,095 2.900 | 7,105 2.900 | 7,415 7,056 | 10,490 5,254 | 197.345 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,155 38,120 | +5,035 +13,21 % | 20:47 | 43,055 4.319 | 43,085 130 | 43,850 38,800 | 38,405 18,242 | 161.059 6,7 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,930 | -0,040 -0,27 % | 17:35 | 14,700 400 | 14,800 400 | 15,040 14,740 | 15,890 11,960 | 14.098 208.445 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,890 26,530 | +0,360 +1,36 % | 19:59 | 26,670 200 | 26,870 200 | 26,890 26,460 | 26,570 14,125 | 972 25.920 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,090 10,270 | -0,180 -1,75 % | 19:47 | 10,105 600 | 10,200 600 | 10,235 9,992 | 10,455 8,258 | 475 4.845 | - | ||
| THALES SA 850842 Tradegate | 243,00 243,00 | 0,00 0,00 % | 20:40 | 241,70 22 | 242,50 22 | 245,20 240,00 | 279,30 216,40 | 1.875 452.385 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,91 76,15 | +0,76 +1,00 % | 20:54 | 76,97 68 | 77,10 68 | 77,30 76,00 | 81,36 49,245 | 51.666 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,60 243,00 | -0,40 -0,16 % | 19:50 | 244,40 25 | 244,70 25 | 248,50 241,50 | 288,90 143,35 | 191 46.787 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 103,15 51 | 104,55 50 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,05 65,88 | -1,83 -2,78 % | 20:48 | 63,76 160 | 63,99 160 | 65,48 63,31 | 79,99 49,050 | 16.691 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,430 22,650 | -0,220 -0,97 % | 20:31 | 22,180 240 | 22,400 240 | 22,700 22,290
| 22,750 14,860 | 4.692 106.031 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,865 19,820 | +0,045 +0,23 % | 20:02 | 19,665 300 | 19,860 300 | 20,000 19,670 | 28,560 15,340 | 10.555 210.022 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,310 35,100 | +0,210 +0,60 % | 20:43 | 35,260 150 | 35,430 150 | 35,660 35,000 | 35,990 27,440 | 4.531 159.727 | 6 | ||
| VINCI SA 867475 Tradegate | 130,40 132,30 | -1,90 -1,44 % | 20:51 | 130,00 40 | 130,40 199 | 131,75 129,00 | 143,95 112,45 | 4.247 555.441 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,10 68,86 | -2,76 -4,01 % | 20:49 | 65,92 80 | 66,12 80 | 68,04 65,40 | 164,05 59,04 | 8.183 547.117 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.