Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,654 5,654 | 0,000 0,00 % | 17:56 | 5,650 1.800 | 5,658 1.800 | 5,700 5,550 | 6,156 4,175 | 165.255 922.639 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,00 170,60 | -2,60 -1,52 % | 17:07 | 165,90 7 | 166,80 6 | 169,00 167,90 | 169,60 88,00 | 19 3.194 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,720 | +0,140 +0,44 % | 12:59 | 31,720 160 | 31,860 160 | 31,860 31,620 | 32,080 20,000 | 44 1.400 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,000 20,820 | +0,180 +0,86 % | 17:46 | 21,000 250 | 21,200 250 | 21,180 20,500 | 23,320 19,560 | 753 15.869 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,30 114,65 | +0,65 +0,57 % | 18:02 | 115,45 50 | 115,50 50 | 115,35 112,90 | 124,45 77,66 | 253 28.799 | 1 | ||
| KERING SA 851223 Tradegate | 269,00 274,65 | -5,65 -2,06 % | 18:07 | 268,50 20 | 270,50 20 | 273,60 266,10 | 353,75 159,88 | 500 134.514 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,05 67,50 | -0,45 -0,67 % | 17:53 | 66,45 79 | 67,10 78 | 67,95 67,00 | 98,85 64,45 | 1.147 77.325 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 77,45 | -1,55 -2,00 % | 14:16 | 75,15 68 | 76,10 67 | 76,90 75,90 | 88,45 63,10 | 7 534 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,960 36,810 | +0,150 +0,41 % | 17:51 | 36,760 140 | 36,930 140 | 37,170 36,640 | 39,280 18,250 | 6.028 222.801 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,160 41,120 | +0,040 +0,10 % | 18:03 | 41,220 130 | 41,270 130 | 41,490 40,870 | 42,940 32,000 | 3.724 153.974 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,807 4,818 | -0,011 -0,23 % | 17:35 | 4,793 1.100 | 4,807 1.100 | 4,853 4,765 | 4,972 3,752 | 6.991 33.690 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,070 23,840 | +0,230 +0,96 % | 17:35 | 24,010 700 | 24,130 400 | 24,230 23,860 | 27,570 19,125 | 2.370 57.306 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,55 148,65 | -2,10 -1,41 % | 17:44 | 146,00 40 | 146,50 40 | 148,45 145,65 | 157,05 91,12 | 794 116.940 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,90 56,71 | +1,19 +2,10 % | 18:07 | 57,74 100 | 57,82 90 | 57,95 56,10 | 66,24 42,510 | 11.558 661.015 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,50 482,40 | -14,90 -3,09 % | 18:10 | 467,50 15 | 469,45 15 | 481,90 467,50 | 654,40 436,65 | 4.745 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,045 18,060 | -0,015 -0,08 % | 17:42 | 17,980 300 | 18,115 300 | 18,045 17,690 | 22,300 14,720 | 1.276 22.749 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,240 30,430 | -0,190 -0,62 % | 18:08 | 30,150 180 | 30,240 180 | 30,240 29,870 | 35,660 25,530 | 1.464 44.000 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,70 54,30 | -1,60 -2,95 % | 18:07 | 52,52 100 | 52,88 100 | 53,82 52,44 | 59,36 45,580 | 1.788 94.546 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,00 71,36 | +0,64 +0,90 % | 17:19 | 72,28 80 | 72,30 80 | 72,00 70,56 | 72,58 48,620 | 5.094 363.067 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,930 9,716 | +0,214 +2,20 % | 18:01 | 9,858 600 | 9,936 600 | 9,946 9,596 | 10,105 4,335 | 12.608 123.782 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,605 17,830 | -0,225 -1,26 % | 18:10 | 17,610 300 | 17,695 300 | 17,955 17,540 | 18,560 12,140 | 2.361 41.958 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 65,56 | -0,58 -0,88 % | 18:09 | 65,00 80 | 65,40 80 | 66,04 64,62 | 107,35 59,28 | 7.028 458.016 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,990 21,530 | +0,460 +2,14 % | 16:50 | 22,090 240 | 22,160 240 | 22,000 21,290 | 23,800 16,095 | 7.231 156.133 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,665 41,500 | +0,165 +0,40 % | 18:09 | 41,665 130 | 41,755 130 | 41,955 40,520 | 63,88 36,330 | 6.781 279.161 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,70 120,75 | -1,05 -0,87 % | 18:01 | 119,75 50 | 120,00 50 | 120,60 118,15 | 121,45 42,070 | 5.711 682.138 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,62 73,46 | +1,16 +1,58 % | 17:36 | 74,62 70 | 74,90 70 | 74,90 72,10 | 100,00 68,34 | 325 23.820 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,460 48,800 | -0,340 -0,70 % | 15:26 | 48,400 110 | 48,860 110 | 48,640 48,020 | 55,15 43,840 | 229 11.112 | - | ||
| RENAULT SA 893113 Tradegate | 30,710 31,050 | -0,340 -1,10 % | 17:35 | 30,650 170 | 30,740 170 | 30,710 30,000 | 49,700 26,890 | 8.459 257.116 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,750 25,890 | -0,140 -0,54 % | 17:35 | 25,620 800 | 25,870 7 | 25,750 25,280 | 30,080 18,755 | 15.455 393.537 | 6 | ||
| SAFRAN 924781 Tradegate | 310,30 312,40 | -2,10 -0,67 % | 17:49 | 309,40 20 | 309,90 20 | 311,50 304,30 | 353,00 206,50 | 943 289.004 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 17:35 | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,70 260,85 | -1,15 -0,44 % | 18:06 | 260,05 20 | 260,25 20 | 261,30 255,00 | 279,95 196,58 | 3.603 932.279 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,775 39,230 | +0,545 +1,39 % | 18:10 | 0,000 200 | 0,000 200 | 40,090 39,605 | 41,255 27,290 | 120.511 4,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,744 6,786 | -0,042 -0,62 % | 16:33 | 6,718 800 | 6,742 800 | 6,806 6,710 | 7,080 4,667 | 9.849 66.607 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,49 70,86 | -0,37 -0,52 % | 17:35 | 70,41 2.000 | 70,42 30 | 70,49 69,65 | 77,12 38,170 | 2.023 142.000 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,727 | -0,023 -0,34 % | 17:35 | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 32,740 | +1,110 +3,39 % | 17:35 | 33,830 195 | 33,950 195 | 34,000 33,550 | 33,920 17,784 | 11.837 400.220 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,940 15,210 | -0,270 -1,78 % | 15:39 | 14,850 400 | 14,940 400 | 14,990 14,930 | 15,890 11,950 | 594 8.886 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,560 25,560 | 0,000 0,00 % | 15:27 | 25,740 300 | 25,950 300 | 25,760 25,170 | 26,290 14,045 | 520 13.323 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,310 10,305 | +0,005 +0,05 % | 16:41 | 10,215 600 | 10,315 600 | 10,225 10,195 | 10,395 8,128 | 10.196 104.469 | - | ||
| THALES SA 850842 Tradegate | 264,80 258,80 | +6,00 +2,32 % | 18:09 | 264,90 20 | 265,90 20 | 266,40 256,70 | 279,30 216,40 | 1.219 319.168 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,54 78,70 | +0,84 +1,07 % | 18:11 | 79,36 80 | 79,54 80 | 79,96 79,00 | 81,36 49,245 | 80.162 6,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,30 274,70 | -0,40 -0,15 % | 17:28 | 273,60 20 | 274,00 20 | 277,90 271,30 | 288,90 135,65 | 114 31.119 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,75 102,40 | -0,65 -0,63 % | 15:52 | 101,60 52 | 101,95 51 | 101,30 100,90 | 106,45 66,82 | 521 52.956 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,10 68,92 | -0,82 -1,19 % | 18:06 | 67,97 80 | 68,09 80 | 68,29 66,89 | 79,99 47,150 | 11.607 782.485 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,590 21,740 | -0,150 -0,69 % | 16:55 | 21,520 250 | 21,720 240 | 21,590 21,320 | 21,800 13,760 | 1.713 36.577 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,215 19,505 | -0,290 -1,49 % | 18:07 | 19,220 300 | 19,415 300 | 19,640 19,000 | 28,560 15,340 | 18.443 356.213 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,560 35,350 | -0,790 -2,23 % | 18:02 | 34,440 160 | 34,600 160 | 34,990 34,440 | 35,990 27,440 | 8.506 294.973 | 6 | ||
| VINCI SA 867475 Tradegate | 134,55 134,55 | 0,00 0,00 % | 18:09 | 134,60 40 | 135,25 40 | 135,25 132,25 | 143,95 112,45 | 3.630 485.524 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,24 62,38 | +0,86 +1,38 % | 17:59 | 63,30 90 | 63,46 90 | 63,54 61,48 | 164,05 59,04 | 5.539 346.183 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.