Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,682 5,681 | +0,001 +0,02 % | 08:26 | 5,641 1.800 | 5,679 1.800 | 5,699 5,643 | 6,156 4,598 | 7.892 44.721 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 162,70 7 | 163,50 7 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | 0,000 0,00 % | 24.04. | 31,640 100 | 31,760 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,600 20,600 | 0,000 0,00 % | 08:00 | 20,440 260 | 20,600 260 | 20,600 20,600 | 23,320 19,560 | 6 124 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,15 113,70 | -0,55 -0,48 % | 08:00 | 113,15 50 | 113,35 50 | 113,35 113,15 | 124,45 78,90 | 26 2.942 | 1 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 24.04. | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,20 67,95 | +0,25 +0,37 % | 08:00 | 67,45 76 | 68,15 75 | 68,20 67,50 | 98,85 64,45 | 68 4.633 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,15 80,00 | +0,15 +0,19 % | 08:00 | 79,20 65 | 80,15 64 | 80,20 80,15 | 88,45 63,10 | 5 401 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,760 28,400 | +0,360 +1,27 % | 08:30 | 28,410 180 | 28,750 180 | 28,770 28,270 | 39,280 18,250 | 930 26.531 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,350 41,500 | -0,150 -0,36 % | 08:12 | 41,310 130 | 41,350 130 | 41,380 41,290 | 42,940 32,000 | 34 1.407 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,668 4,682 | -0,014 -0,30 % | 08:12 | 4,655 1.200 | 4,668 1.200 | 4,668 4,655 | 4,972 3,752 | 55 256 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,790 | -0,410 -1,72 % | 24.04. | 23,250 34 | 23,440 36 | 23,650 23,270 | 27,570 19,125 | 9.953 232.569 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,25 153,15 | -0,90 -0,59 % | 08:03 | 152,20 40 | 152,75 40 | 152,80 152,25 | 157,05 94,28 | 14 2.136 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,31 52,43 | -0,12 -0,23 % | 08:41 | 52,31 110 | 52,66 100 | 52,66 52,16 | 66,24 42,600 | 1.597 83.493 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,25 478,20 | -3,95 -0,83 % | 08:40 | 473,00 20 | 474,25 20 | 479,00 474,00 | 654,40 436,65 | 651 310.014 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,635 1.571 | 19,665 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,990 32,070 | -0,080 -0,25 % | 08:00 | 31,900 164 | 31,990 163 | 32,000 31,990 | 35,660 25,530 | 29 928 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,24 54,32 | -0,08 -0,15 % | 08:00 | 53,98 100 | 54,24 100 | 54,24 54,24 | 60,00 45,580 | 1 54 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,74 73,30 | +0,44 +0,60 % | 08:10 | 73,54 70 | 73,70 80 | 73,76 73,54 | 74,20 52,66 | 355 26.176 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,898 9,916 | -0,018 -0,18 % | 07:30 | 9,852 600 | 9,898 516 | 9,898 9,898 | 10,105 4,500 | 173 1.712 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,710 17,885 | -0,175 -0,98 % | 08:35 | 17,710 300 | 17,790 300 | 17,805 17,710 | 18,560 12,190 | 456 8.102 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,46 65,86 | -0,40 -0,61 % | 08:22 | 65,16 80 | 65,42 80 | 65,46 65,08 | 107,35 59,28 | 489 31.915 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,390 | +0,010 +0,04 % | 08:08 | 22,340 240 | 22,400 240 | 22,410 22,350 | 23,800 17,475 | 298 6.674 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,275 41,540 | -0,265 -0,64 % | 08:43 | 41,260 130 | 41,480 130 | 41,475 40,280 | 63,88 38,310 | 4.385 179.268 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,90 129,45 | -1,55 -1,20 % | 08:43 | 127,90 50 | 128,95 50 | 129,35 127,90 | 132,85 47,020 | 741 95.477 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,18 78,34 | -0,16 -0,20 % | 08:00 | 77,88 70 | 78,18 70 | 78,18 78,18 | 100,00 68,34 | 8 625 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,300 110 | 49,740 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 29,950 30,040 | -0,090 -0,30 % | 08:43 | 29,860 175 | 29,950 174 | 30,100 29,860 | 49,700 26,890 | 862 25.872 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 23,500 | -0,030 -0,13 % | 24.04. | 23,260 400 | 23,620 210 | 23,950 23,190 | 30,080 19,990 | 25.693 602.496 | 6 | ||
| SAFRAN 924781 Tradegate | 269,60 269,90 | -0,30 -0,11 % | 08:40 | 268,90 20 | 269,60 20 | 270,10 267,20 | 353,00 228,90 | 403 108.188 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,35 80,69 | -0,34 -0,42 % | 08:33 | 80,35 64 | 80,62 70 | 80,90 80,35 | 98,95 74,93 | 1.570 126.688 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,50 279,55 | -2,05 -0,73 % | 08:41 | 277,60 20 | 278,20 20 | 278,85 277,20 | 281,45 199,98 | 247 68.669 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,975 38,055 | -0,080 -0,21 % | 08:43 | 37,975 200 | 38,135 200 | 38,235 37,815 | 41,255 28,240 | 5.326 202.142 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,700 6,712 | -0,012 -0,18 % | 08:00 | 6,674 800 | 6,696 800 | 6,700 6,700 | 7,080 4,950 | 6 40 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,22 69,45 | -0,23 -0,33 % | 08:26 | 69,03 80 | 69,19 80 | 69,24 68,99 | 77,14 42,490 | 216 14.926 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 7,191 | -0,341 -4,74 % | 24.04. | 6,844 4.000 | 6,862 1.000 | 7,141 6,800 | 10,500 5,318 | 370.251 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,795 43,070 | +0,725 +1,68 % | 08:43 | 43,600 130 | 43,795 130 | 43,850 43,160 | 44,220 18,242 | 1.883 82.071 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,060 +0,40 % | 24.04. | 14,900 400 | 15,000 400 | 15,060 15,020 | 15,890 11,960 | 639 9.614 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | -0,130 -0,48 % | 24.04. | 26,730 200 | 26,950 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,330 10,320 | +0,010 +0,10 % | 08:00 | 10,235 600 | 10,330 600 | 10,335 10,240 | 10,455 8,258 | 33 341 | - | ||
| THALES SA 850842 Tradegate | 233,50 234,00 | -0,50 -0,21 % | 08:44 | 233,50 23 | 233,70 23 | 233,80 233,10 | 279,30 216,40 | 245 57.222 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,06 76,49 | +0,57 +0,75 % | 08:39 | 76,91 70 | 77,07 70 | 77,13 76,07 | 81,36 49,245 | 2.599 199.058 | 62 | ||
| UCB SA 852738 Tradegate | 239,10 240,10 | -1,00 -0,42 % | 08:20 | 238,90 25 | 239,10 25 | 239,10 239,10 | 288,90 146,25 | 1 239 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,85 104,45 | -0,60 -0,57 % | 08:05 | 103,85 51 | 104,15 50 | 104,15 103,85 | 106,70 72,62 | 5 520 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,23 64,19 | +0,04 +0,06 % | 08:33 | 64,01 160 | 64,23 160 | 64,29 64,01 | 79,99 50,27 | 922 59.162 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,250 | +0,040 +0,18 % | 07:30 | 22,050 240 | 22,270 240 | 22,290 22,290 | 22,950 15,245 | 10 223 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,850 20,120 | -0,270 -1,34 % | 08:39 | 19,855 300 | 20,040 300 | 20,150 19,750 | 28,560 15,340 | 1.207 24.035 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,550 35,720 | -0,170 -0,48 % | 08:17 | 35,480 150 | 35,540 144 | 35,740 35,550 | 35,990 27,440 | 571 20.384 | 6 | ||
| VINCI SA 867475 Tradegate | 127,50 128,95 | -1,45 -1,12 % | 08:42 | 127,20 50 | 127,50 50 | 128,50 127,20 | 143,95 112,45 | 389 49.824 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,74 66,72 | +0,02 +0,03 % | 08:19 | 66,66 80 | 66,72 80 | 66,74 66,54 | 164,05 59,04 | 244 16.254 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.