Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,679 5,591 | +0,017 +0,30 % | 21.11. | 5,647 1.800 | 5,676 1.800 | 5,684 5,549 | 6,005 3,523 | 231.873 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 126,40 125,10 | -1,30 -1,02 % | 21.11. | 127,40 8 | 128,00 8 | 126,40 126,20 | 132,00 88,00 | 180 22.733 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,460 31,400 | +0,080 +0,25 % | 21.11. | 31,300 160 | 31,440 160 | 31,480 31,400 | 32,000 16,010 | 1.266 39.784 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,580 21,480 | -0,080 -0,37 % | 21.11. | 21,560 250 | 21,760 240 | 21,620 21,580 | 23,320 17,670 | 163 3.524 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,20 103,45 | -0,65 -0,61 % | 21.11. | 105,80 50 | 105,85 50 | 105,70 103,65 | 113,00 67,32 | 7 734 | 1 | ||
| KERING SA 851223 Tradegate | 297,80 291,30 | +0,15 +0,05 % | 21.11. | 297,50 18 | 297,80 18 | 301,30 288,20 | 353,75 152,22 | 1.105 324.785 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,80 76,55 | +0,40 +0,50 % | 21.11. | 78,95 66 | 79,80 66 | 79,80 76,30 | 104,40 74,90 | 103 8.061 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,10 67,00 | +0,20 +0,30 % | 21.11. | 66,45 77 | 67,30 76 | 67,55 66,05 | 87,00 63,10 | 630 41.771 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,580 20,010 | -0,040 -0,20 % | 21.11. | 19,555 260 | 19,685 260 | 20,650 19,440 | 36,700 18,450 | 16.374 324.897 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,590 34,690 | +0,210 +0,59 % | 21.11. | 35,320 150 | 35,430 150 | 35,590 34,730 | 38,880 30,820 | 3.388 119.215 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,949 3,812 | 0,000 0,00 % | 21.11. | 3,942 1.400 | 3,953 1.400 | 3,966 3,830 | 4,275 3,415 | 1.146 4.484 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,440 23,300
| +0,140 +0,60 % | 21.11. | 23,400 700 | 23,470 12 | 23,440 23,140 | 27,590 19,125 | 1.551 35.969 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,75 127,70 | +0,30 +0,24 % | 21.11. | 127,40 50 | 127,45 50 | 127,80 126,35 | 151,20 83,80 | 742 94.152 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,410 48,190 | -0,390 -0,85 % | 21.11. | 45,600 520 | 46,000 120 | 48,320 45,400 | 56,74 24,410 | 78.161 3,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,90 609,10 | +3,40 +0,55 % | 21.11. | 613,30 9 | 615,60 15 | 629,90 609,00 | 762,60 436,65 | 4.210 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,460 17,780 | -0,320 -1,80 % | 21.11. | 7,330 1.122 | 22,550 100 | 17,460 17,460 | 21,860 15,850 | 500 8.730 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,920 26,660 | +0,130 +0,47 % | 21.11. | 27,740 190 | 27,830 190 | 27,920 26,550 | 35,660 25,530 | 5.324 145.782 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,66 55,96 | +0,18 +0,32 % | 21.11. | 56,34 100 | 56,62 100 | 56,80 55,70 | 69,46 45,580 | 1.303 73.596 | 9 | ||
| NN GROUP NV A115DY Tradegate | 60,90 60,62 | +0,08 +0,13 % | 21.11. | 60,74 90 | 60,88 90 | 61,00 60,18 | 63,38 40,760 | 6.168 373.367 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,948 5,976 | -0,032 -0,54 % | 21.11. | 5,956 900 | 6,004 900 | 6,006 5,900 | 6,390 4,200 | 11.364 67.529 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,010 13,580 | +0,050 +0,36 % | 21.11. | 13,925 400 | 13,995 400 | 14,010 13,595 | 14,555 9,370 | 39.312 542.400 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,78 78,14 | +0,08 +0,10 % | 21.11. | 81,56 64 | 81,84 64 | 82,26 78,16 | 115,00 77,68 | 22.487 1,8 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,830 21,000 | -0,170 -0,81 % | 21.11. | 18,000 170 | 38,700 948 | 20,830 20,750 | 21,640 19,880 | 3.196 66.372 | - | ||
| PROSUS NV A2PRDK Tradegate | 57,49 56,53 | +0,20 +0,35 % | 21.11. | 57,10 90 | 57,48 90 | 57,49 55,87 | 63,88 32,500 | 5.095 287.234 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,50 82,84 | 0,00 0,00 % | 21.11. | 83,00 70 | 84,00 70 | 83,50 79,22 | 93,00 38,860 | 23.090 1,9 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,56 80,66 | +0,06 +0,07 % | 21.11. | 84,34 70 | 84,66 70 | 84,56 80,96 | 108,65 74,42 | 246 20.256 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,15 +0,29 % | 19.11. | 50,75 110 | 51,20 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,240 33,070 | +0,110 +0,32 % | 21.11. | 34,070 155 | 34,190 155 | 34,360 33,020 | 53,24 30,870 | 5.918 200.747 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,310 26,260 | +0,050 +0,19 % | 21.11. | 26,170 300 | 26,450 88 | 26,390 25,780 | 27,440 16,380 | 12.845 334.693 | 6 | ||
| SAFRAN 924781 Tradegate | 290,40 294,40 | +0,30 +0,10 % | 21.11. | 289,50 20 | 290,60 20 | 296,50 288,60 | 319,90 192,45 | 1.972 576.993 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,50 85,24 | +0,11 +0,13 % | 21.11. | 86,26 120 | 86,38 120 | 86,52 84,11 | 110,86 76,40 | 26.081 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,35 223,80 | +0,30 +0,13 % | 21.11. | 222,70 30 | 223,40 30 | 225,60 220,50 | 275,00 172,68 | 3.734 833.352 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,815 31,815 | +0,040 +0,13 % | 21.11. | 31,715 200 | 31,815 200 | 31,985 31,440 | 34,245 26,050 | 87.654 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,692 5,648 | -0,006 -0,11 % | 21.11. | 5,660 1.000 | 5,736 1.000 | 5,754 5,568 | 5,754 4,200 | 11.001 62.544 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,74 56,80 | -0,06 -0,11 % | 21.11. | 56,74 100 | 56,86 100 | 56,98 55,90 | 59,86 24,005 | 6.897 388.774 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,457 8,199 | +0,258 +3,15 % | 21.11. | 8,352 1.192 | 8,478 1.000 | 8,476 8,083 | 13,750 7,261 | 167.207 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,258 18,410 | +0,196 +1,03 % | 21.11. | 19,034 280 | 19,084 280 | 19,306 18,242 | 28,400 15,730 | 17.380 326.853 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,310 12,230 | 0,000 0,00 % | 21.11. | 12,260 500 | 12,350 500 | 12,350 12,210 | 14,830 10,460 | 6.056 74.131 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,345 17,195 | +0,005 +0,03 % | 21.11. | 17,260 400 | 17,395 300 | 17,345 17,125 | 19,480 13,725 | 620 10.628 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,286 9,054 | +0,064 +0,69 % | 21.11. | 9,176 600 | 9,266 600 | 9,286 9,024 | 9,286 7,500 | 973 8.962 | - | ||
| THALES SA 850842 Tradegate | 223,50 231,40 | 0,00 0,00 % | 21.11. | 223,10 23 | 223,90 50 | 232,90 223,50 | 279,30 134,50 | 3.174 725.447 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,31 54,78 | +0,09 +0,16 % | 21.11. | 56,17 180 | 56,28 180 | 56,38 54,44 | 60,88 47,650 | 26.083 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 233,30 227,10 | -0,80 -0,34 % | 21.11. | 234,00 25 | 234,20 25 | 234,60 227,40 | 261,80 128,85 | 148 34.607 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,92 88,50 | -0,92 -1,02 % | 21.11. | 89,82 59 | 89,84 58 | 89,78 88,58 | 93,22 62,06 | 100 8.886 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,09 62,23 | -0,01 -0,02 % | 21.11. | 63,04 170 | 63,15 170 | 63,36 61,48 | 70,00 35,460 | 12.082 753.689 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,875 18,880 | -0,085 -0,45 % | 21.11. | 18,865 280 | 19,050 280 | 19,060 18,695 | 19,765 11,100 | 3.920 74.029 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,880 21,840 | +0,080 +0,35 % | 21.11. | 22,700 230 | 22,890 230 | 22,920 21,950 | 29,150 21,480 | 4.092 91.547 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,780 28,220 | +0,140 +0,49 % | 21.11. | 28,570 190 | 28,700 190 | 28,780 27,900 | 32,890 26,180 | 21.685 610.194 | 6 | ||
| VINCI SA 867475 Tradegate | 119,45 115,40 | -0,25 -0,21 % | 21.11. | 119,35 50 | 120,00 200 | 119,95 115,05 | 131,50 96,28 | 24.614 2,9 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,24 90,08 | +0,24 +0,26 % | 21.11. | 91,74 60 | 92,24 60 | 93,72 89,66 | 183,35 89,66 | 5.406 500.354 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .