Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,074 5,133 | -0,059 -1,15 % | 19:16 | 5,067 2.000 | 5,074 2.000 | 5,149 4,991 | 6,156 3,702 | 169.402 855.767 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | +0,50 +0,33 % | 16:08 | 151,60 7 | 152,50 7 | 153,60 152,30 | 166,50 88,00 | 51 7.821 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,740 | +0,040 +0,13 % | 16:51 | 31,700 160 | 31,780 160 | 31,800 31,780 | 32,000 18,750 | 586 18.623 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,860 21,220 | -1,360 -6,41 % | 19:13 | 19,840 270 | 20,020 260 | 21,300 19,850 | 23,320 19,020 | 3.676 74.619 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,35 105,95 | -0,60 -0,57 % | 18:04 | 105,40 50 | 105,45 50 | 107,30 105,00 | 124,45 67,76 | 65 6.889 | 1 | ||
| KERING SA 851223 Tradegate | 232,50 240,20 | -7,70 -3,21 % | 19:24 | 232,30 23 | 232,50 23 | 241,90 231,95 | 353,75 152,22 | 1.050 248.786 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,65 67,65 | -1,00 -1,48 % | 17:40 | 66,05 80 | 66,50 79 | 67,95 66,30 | 100,80 67,05 | 887 58.949 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,10 72,55 | -3,45 -4,76 % | 18:16 | 68,25 75 | 69,10 74 | 72,75 67,55 | 88,45 63,10 | 1.273 88.976 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,490 38,040 | -0,550 -1,45 % | 18:18 | 37,430 140 | 37,670 140 | 38,490 37,340 | 38,400 18,250 | 4.222 159.615 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,170 41,230 | -0,060 -0,15 % | 17:40 | 41,110 130 | 41,170 130 | 41,770 41,170 | 42,890 31,600 | 3.822 159.223 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,752 4,719 | +0,033 +0,70 % | 18:25 | 4,750 1.100 | 4,764 1.100 | 4,794 4,702 | 4,917 3,714 | 29.763 142.084 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,170 24,100
| -0,930 -3,86 % | 17:35 | 23,140 6 | 23,340 1.500 | 23,660 23,170 | 27,570 19,125 | 11.527 268.514 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,45 137,85 | -2,40 -1,74 % | 17:01 | 134,90 40 | 135,45 40 | 138,10 133,65 | 157,05 83,80 | 545 73.471 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,78 64,06 | -1,28 -2,00 % | 19:21 | 62,72 90 | 62,78 90 | 64,52 62,30 | 66,24 33,000 | 17.661 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,65 469,00 | -8,35 -1,78 % | 19:24 | 458,55 20 | 460,65 20 | 467,90 457,50 | 654,40 436,65 | 12.580 5,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,395 15,860 | -0,465 -2,93 % | 17:48 | 15,380 350 | 15,495 350 | 15,790 15,395 | 22,300 13,625 | 708 11.000 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,700 29,490 | -0,790 -2,68 % | 18:59 | 28,740 190 | 28,840 190 | 29,660 28,700 | 35,660 25,530 | 5.591 162.072 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,96 52,32 | -0,36 -0,69 % | 17:21 | 51,56 110 | 51,84 110 | 52,44 51,70 | 61,86 45,580 | 2.352 121.431 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,30 67,22 | -0,92 -1,37 % | 18:37 | 66,26 80 | 66,28 80 | 67,84 65,98 | 72,00 43,600 | 5.238 349.741 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,666 8,128 | -0,462 -5,68 % | 19:02 | 7,678 700 | 7,740 700 | 8,178 7,516 | 8,800 4,200 | 53.676 418.986 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,120 17,160 | -0,040 -0,23 % | 19:20 | 17,115 350 | 17,180 400 | 17,420 17,090 | 18,215 10,500 | 14.265 247.069 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,22 66,64 | -1,42 -2,13 % | 19:16 | 65,10 81 | 65,22 80 | 66,92 65,06 | 107,35 66,70 | 14.102 927.548 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,280 21,480 | -0,200 -0,93 % | 14:16 | 21,410 250 | 21,480 250 | 21,520 21,280 | 23,800 14,430 | 1.588 34.026 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,735 42,860 | -2,125 -4,96 % | 19:19 | 40,600 130 | 40,820 130 | 42,640 40,515 | 63,88 32,500 | 24.026 995.023 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,42 97,70 | -3,28 -3,36 % | 19:03 | 94,58 60 | 94,86 60 | 98,46 93,94 | 107,05 38,860 | 6.805 649.911 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,42 71,08 | +1,34 +1,89 % | 15:08 | 71,32 80 | 71,60 80 | 72,64 70,96 | 100,00 70,20 | 17.774 1,3 Mio. | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,920 44,180 | +0,740 +1,68 % | 18:50 | 44,440 30 | 44,980 30 | 44,920 44,660 | 55,15 44,380 | 2.595 113.829 | - | ||
| RENAULT SA 893113 Tradegate | 27,150 28,020 | -0,870 -3,10 % | 18:52 | 27,070 195 | 27,180 195 | 28,050 27,000 | 50,60 27,800 | 28.236 775.285 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,540 25,190 | -0,650 -2,58 % | 17:35 | 24,410 68 | 24,700 68 | 25,090 24,450 | 30,080 16,380 | 16.391 403.431 | 6 | ||
| SAFRAN 924781 Tradegate | 294,30 302,60 | -8,30 -2,74 % | 19:01 | 293,70 20 | 294,80 20 | 303,10 293,50 | 353,00 192,45 | 1.728 516.288 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,57 75,56 | +2,01 +2,66 % | 19:20 | 77,43 130 | 77,53 130 | 78,16 75,42 | 107,94 74,93 | 30.460 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,20 251,30 | -8,10 -3,22 % | 19:23 | 243,10 30 | 243,30 30 | 251,70 241,10 | 279,95 172,68 | 4.050 992.364 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,625 40,485 | -0,860 -2,12 % | 19:24 | 39,625 200 | 39,665 200 | 40,495 39,505 | 40,500 26,050 | 237.183 9,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,416 6,370 | +0,046 +0,72 % | 16:58 | 6,364 900 | 6,388 900 | 6,452 6,380 | 6,690 4,466 | 7.683 49.226 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,54 66,10 | -2,56 -3,87 % | 19:22 | 63,54 90 | 63,66 90 | 66,40 62,52 | 77,14 30,950 | 5.974 385.506 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,549 5,717 | -0,168 -2,94 % | 19:23 | 5,541 2.424 | 5,548 3.700 | 5,709 5,549 | 11,626 5,525 | 205.997 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,770 29,080 | -1,310 -4,50 % | 17:35 | 27,770 4.388 | 27,775 3.616 | 28,770 27,315 | 30,100 15,600 | 41.793 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,370 15,230 | +0,140 +0,92 % | 16:13 | 15,280 400 | 15,390 400 | 15,400 15,170 | 15,890 11,200 | 2.733 41.816 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,230 24,050 | +0,180 +0,75 % | 15:59 | 23,990 300 | 24,170 300 | 24,230 24,110 | 24,330 13,725 | 480 11.547 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,812 9,794 | +0,018 +0,18 % | 17:25 | 9,740 600 | 9,836 600 | 9,896 9,812 | 10,255 7,728 | 4.770 47.031 | - | ||
| THALES SA 850842 Tradegate | 249,20 250,70 | -1,50 -0,60 % | 19:18 | 248,30 21 | 249,20 21 | 253,80 247,60 | 279,30 192,00 | 1.694 424.573 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,49 75,37 | +2,12 +2,81 % | 19:24 | 0,000 70 | 0,000 70 | 79,40 75,10 | 75,95 47,650 | 125.360 9,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,80 250,00 | +1,80 +0,72 % | 18:38 | 251,60 25 | 251,90 25 | 253,50 247,50 | 288,90 128,85 | 198 49.533 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,08 96,18 | -1,10 -1,14 % | 19:01 | 94,86 55 | 95,24 55 | 96,50 95,08 | 106,45 62,06 | 279 26.808 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,93 62,80 | -0,87 -1,39 % | 19:14 | 61,88 170 | 62,00 170 | 63,11 60,60 | 79,99 39,250 | 18.841 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,465 19,690 | -0,225 -1,14 % | 17:09 | 19,385 270 | 19,580 270 | 19,870 19,410 | 21,550 11,530 | 1.850 36.025 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,290 16,470 | -0,180 -1,09 % | 18:01 | 16,105 400 | 16,290 400 | 16,730 16,105 | 28,560 16,380 | 13.038 214.410 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,810 32,190 | -0,380 -1,18 % | 19:17 | 31,630 170 | 31,770 170 | 32,320 31,570 | 35,990 27,440 | 18.430 586.920 | 6 | ||
| VINCI SA 867475 Tradegate | 126,30 128,25 | -1,95 -1,52 % | 18:20 | 125,65 50 | 126,45 50 | 127,70 125,35 | 143,95 101,00 | 6.557 828.647 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,32 64,82 | +0,50 +0,77 % | 19:08 | 65,24 90 | 65,40 80 | 66,06 64,02 | 164,05 59,04 | 6.409 418.702 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.