Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief |
52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,815 5,800 | +0,015 +0,26 % | 10:07 | 5,822 7.800 | 5,824 7.800 | 5,870 5,803 | 6,156 4,320 | 35.077 204.506 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | -0,90 -0,55 % | 09:11 | 161,70 30 | 162,00 30 | 163,30 162,00 | 169,60 88,00 | 6 974 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,820 | -0,100 -0,31 % | 09:47 | 31,720 790 | 31,760 790 | 31,960 31,720 | 32,720 20,440 | 805 25.727 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 21,200 | +0,100 +0,47 % | 08:03 | 21,040 480 | 21,080 480 | 21,300 21,300 | 23,320 19,560 | 9 192 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 118,80 | -0,10 -0,08 % | 08:20 | 118,65 200 | 118,70 200 | 118,70 118,70 | 124,45 78,56 | 1 119 | 1 | ||
| KERING SA 851223 Xetra | 246,70 248,20 | -1,50 -0,60 % | 09:42 | 247,50 210 | 248,05 201 | 247,20 245,40 | 353,00 162,00 | 12 2.959 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,45 68,70 | +0,75 +1,09 % | 09:48 | 68,45 80 | 69,15 80 | 69,50 69,15 | 98,85 64,45 | 32 2.222 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,05 81,00 | +1,05 +1,30 % | 09:26 | 80,70 70 | 81,40 58 | 82,05 80,65 | 88,45 63,10 | 20 1.626 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,580 33,160 | +0,420 +1,27 % | 09:37 | 33,350 900 | 33,470 900 | 33,700 33,320 | 39,280 18,250 | 887 29.865 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,100 41,420 | -0,320 -0,77 % | 10:03 | 41,110 300 | 41,130 300 | 41,470 41,020 | 42,940 32,000 | 370 15.218 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,635 4,665 | -0,030 -0,64 % | 09:12 | 4,636 4.400 | 4,638 4.400 | 4,661 4,635 | 4,972 3,752 | 6.773 31.394 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 25,270 | 0,000 0,00 % | 20.04. | 24,840 400 | 24,870 679 | 25,080 24,800 | 27,570 19,125 | 4.527 112.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,90 148,95 | -0,05 -0,03 % | 07:30 | 149,30 300 | 149,40 300 | 148,90 148,90 | 157,05 91,12 | 1 149 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,85 58,04 | -1,19 -2,05 % | 10:06 | 57,07 400 | 57,10 400 | 57,93 56,80 | 66,24 42,510 | 5.774 331.376 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,30 492,85 | -2,55 -0,52 % | 10:10 | 490,25 100 | 490,35 100 | 495,90 488,70 | 654,40 436,65 | 1.340 657.557 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,180 19,995 | +0,185 +0,93 % | 09:30 | 20,210 1.500 | 20,230 1.500 | 20,180 20,090 | 22,300 15,000 | 102 2.049 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,280 32,330 | -0,050 -0,15 % | 10:05 | 32,220 1.000 | 32,240 1.000 | 32,330 32,280 | 35,660 25,530 | 31 1.003 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,90 57,40 | +0,50 +0,87 % | 09:49 | 57,62 600 | 57,66 600 | 57,90 57,32 | 59,36 45,580 | 472 27.253 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,54 73,56 | -0,02 -0,03 % | 09:55 | 73,42 500 | 73,46 500 | 74,10 73,14 | 73,86 50,98 | 1.668 122.360 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,594 9,468 | +0,126 +1,33 % | 09:53 | 9,594 1.100 | 9,596 1.100 | 9,602 9,512 | 10,105 4,426 | 3.155 30.194 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,635 17,785 | -0,150 -0,84 % | 09:30 | 17,645 1.500 | 17,650 1.500 | 17,850 17,620 | 18,560 12,190 | 148 2.638 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,46 67,66 | -0,20 -0,30 % | 10:00 | 67,64 450 | 67,68 450 | 67,76 67,46 | 107,35 59,28 | 287 19.371 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,380 22,550 | -0,170 -0,75 % | 09:21 | 22,380 900 | 22,400 900 | 22,590 22,330 | 23,800 16,985 | 471 10.520 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,800 44,065 | -0,265 -0,60 % | 09:57 | 43,685 600 | 43,695 600 | 44,295 43,745 | 63,88 37,470 | 4.654 205.025 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,95 121,25 | -0,30 -0,25 % | 10:01 | 120,75 100 | 120,85 100 | 122,00 120,85 | 124,80 42,070 | 1.114 135.286 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | -0,34 -0,43 % | 09:32 | 78,58 350 | 78,60 350 | 79,16 78,60 | 100,00 68,34 | 158 12.433 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,55 50,30 | +0,25 +0,50 % | 08:49 | 50,10 200 | 50,15 200 | 50,55 50,55 | 55,15 43,840 | 4 202 | - | ||
| RENAULT SA 893113 Tradegate | 31,500 31,940 | -0,440 -1,38 % | 10:10 | 31,350 800 | 31,370 800 | 31,940 31,500 | 49,700 26,890 | 593 18.878 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,240 25,260 | -0,020 -0,08 % | 09:49 | 25,240 723 | 25,870 101 | 25,250 25,200 | 30,080 18,845 | 6.216 153.226 | 6 | ||
| SAFRAN 924781 Tradegate | 294,20 303,90 | -9,70 -3,19 % | 10:11 | 294,50 50 | 294,60 50 | 302,30 295,00 | 353,00 209,60 | 879 261.924 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,78 81,70 | +0,08 +0,10 % | 10:07 | 81,91 750 | 81,93 750 | 82,06 81,69 | 98,95 74,93 | 2.344 191.889 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,80 276,05 | -1,25 -0,45 % | 10:10 | 274,70 150 | 274,80 150 | 276,45 274,75 | 281,45 196,58 | 579 159.447 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,695 37,380 | +0,315 +0,84 % | 10:10 | 37,695 3.000 | 37,710 3.000 | 37,735 37,200 | 41,255 28,200 | 35.723 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,638 6,646 | -0,008 -0,12 % | 08:03 | 6,650 3.100 | 6,652 3.100 | 6,664 6,638 | 7,080 4,832 | 6 40 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,59 72,89 | -0,30
-0,41 % | 10:11 | 72,53 600 | 72,55 600 | 72,91 72,47 | 77,14 39,050 | 184 13.376 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,479 7,351 | +0,128 +1,74 % | 09:57 | 7,478 1.000 | 7,485 326 | 7,514 7,400 | 10,500 5,318 | 33.767 251.029 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,795 37,730 | +0,065 +0,17 % | 10:12 | 37,770 800 | 37,785 800 | 38,340 37,750 | 37,860 17,700 | 9.189 349.631 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,880 14,420 | +0,040 +0,27 % | 20.04. | 14,770 700 | 14,780 700 | 14,880 14,340 | 15,890 11,960 | 1.557 23.010 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,460 25,330 | +0,130 +0,51 % | 08:00 | 25,400 800 | 25,410 800 | 25,460 25,460 | 26,290 14,125 | 1 25 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,090 10,035 | +0,055 +0,55 % | 09:50 | 10,110 1.000 | 10,115 1.000 | 10,090 10,080 | 10,455 8,258 | 250 2.521 | - | ||
| THALES SA 850842 Tradegate | 255,70 264,80 | -9,10 -3,44 % | 10:09 | 255,80 100 | 256,00 100 | 264,00 254,70 | 279,30 216,40 | 1.041 269.856 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,91 74,11 | +0,80 +1,08 % | 10:11 | 74,93 800 | 74,94 800 | 75,01 73,75 | 81,36 49,245 | 9.789 729.987 | 62 | ||
| UCB SA 852738 Tradegate | 257,80 259,00 | -0,30 -0,12 % | 20.04. | 256,20 100 | 256,40 100 | 260,00 254,20 | 288,90 136,05 | 325 83.639 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 105,70 | -0,35 -0,33 % | 10:00 | 105,20 190 | 105,30 190 | 105,80 105,35 | 106,70 71,00 | 22 2.319 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,97 68,47 | -0,50 -0,73 % | 10:02 | 67,94 900 | 67,96 900 | 68,70 67,73 | 79,99 47,865 | 4.289 291.815 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,500 22,670 | -0,170 -0,75 % | 09:38 | 22,590 450 | 22,610 450 | 22,550 22,500 | 22,740 14,505 | 350 7.884 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,370 20,390 | -0,020 -0,10 % | 09:30 | 20,350 1.000 | 20,370 1.000 | 20,580 20,220 | 28,560 15,340 | 5.229 106.477 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,680 35,650 | +0,030 +0,08 % | 10:00 | 35,580 900 | 35,600 900 | 35,750 35,540 | 35,990 27,440 | 1.777 63.291 | 6 | ||
| VINCI SA 867475 Tradegate | 134,15 139,65 | -5,50 -3,94 % | 10:11 | 134,05 250 | 134,10 250 | 135,25 133,50 | 143,95 112,45 | 2.563 343.222 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,96 69,50 | +0,46 +0,66 % | 09:57 | 69,78 300 | 69,84 300 | 70,00 69,48 | 164,05 59,04 | 1.809 126.027 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.