Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,864 5,875 | -0,011 -0,19 % | 17:47 | 5,859 1.800 | 5,867 1.800 | 5,981 5,851 | 6,156 3,702 | 465.689 2,8 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 147,00 139,50 | +7,50 +5,38 % | 17:14 | 147,20 7 | 148,00 7 | 151,10 140,00 | 141,30 88,00 | 512 75.729 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 16:09 | 31,600 160 | 31,720 160 | 31,680 31,680 | 32,000 16,330 | 539 17.076 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,060 | +0,020 +0,10 % | 16:42 | 20,960 250 | 21,160 250 | 21,180 20,860 | 23,320 19,020 | 815 17.076 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,80 121,90 | -6,10 -5,00 % | 17:29 | 116,40 50 | 116,45 50 | 124,45 115,80 | 123,30 67,76 | 741 88.882 | 1 | ||
| KERING SA 851223 Tradegate | 281,60 280,90 | +0,70 +0,25 % | 17:58 | 281,05 19 | 281,25 19 | 286,00 278,45 | 353,75 152,22 | 566 160.248 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,85 77,85 | +1,00 +1,28 % | 17:53 | 78,00 40 | 78,80 40 | 78,85 77,20 | 104,40 72,05 | 312 24.215 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,95 82,80 | +2,15 +2,60 % | 17:16 | 83,75 40 | 84,95 40 | 86,00 82,45 | 87,00 63,10 | 1.026 86.679 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,080 31,800 | +0,280 +0,88 % | 18:03 | 32,100 160 | 0,000 160 | 32,650 31,710 | 36,700 18,250 | 8.966 286.464 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,280 38,450 | +0,830 +2,16 % | 18:03 | 39,280 140 | 39,540 140 | 39,330 37,940 | 38,880 31,600 | 7.158 275.619 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,639 4,684 | -0,045 -0,96 % | 17:57 | 4,630 3.000 | 4,661 1.200 | 4,700 4,580 | 4,696 3,449 | 46.231 214.051 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,810 26,860 | -0,050 -0,19 % | 18:03 | 26,670 200 | 26,910 200 | 27,230 26,670 | 27,890 18,900 | 21.824 586.919 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,00 145,40 | +1,60 +1,10 % | 17:57 | 147,00 40 | 147,70 40 | 155,55 146,20 | 151,20 83,80 | 1.933 292.612 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,30 53,88 | -0,58 -1,08 % | 17:56 | 53,16 100 | 53,22 100 | 54,36 53,30 | 60,94 28,750 | 5.973 322.594 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,60 526,00 | -3,40 -0,65 % | 18:03 | 522,60 10 | 523,00 10 | 534,40 522,60 | 722,10 436,65 | 5.483 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,765 18,405 | +0,360 +1,96 % | 11:10 | 17,935 300 | 18,075 300 | 18,765 18,765 | 22,300 13,625 | 160 3.002 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,000 33,750 | +0,250 +0,74 % | 17:40 | 33,800 160 | 33,910 160 | 34,650 32,500 | 35,660 25,530 | 19.544 665.145 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,22 51,20 | +0,02 +0,04 % | 17:51 | 51,04 110 | 51,32 110 | 52,08 51,14 | 69,46 45,580 | 1.022 52.535 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,46 69,24 | +1,22 +1,76 % | 18:02 | 70,46 80 | 70,70 80 | 71,98 69,52 | 69,80 43,600 | 14.919 1,1 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,830 8,136 | -0,306 -3,76 % | 17:47 | 7,806 700 | 7,868 700 | 8,192 7,780 | 8,162 4,200 | 74.667 606.127 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,335 17,105 | +0,230 +1,34 % | 17:59 | 17,315 400 | 17,395 300 | 17,415 16,900 | 17,210 10,500 | 25.247 432.299 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,30 84,18 | +1,12 +1,33 % | 17:58 | 85,00 62 | 85,28 61 | 85,52 83,18 | 107,35 71,34 | 12.599 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,890 23,260 | -0,370 -1,59 % | 17:32 | 22,830 230 | 22,900 230 | 23,260
22,890 | 23,560 14,430 | 5.963 137.665 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,945 43,835 | -0,890 -2,03 % | 17:49 | 42,640 120 | 42,865 120 | 44,365 42,700 | 63,88 32,500 | 23.011 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,80 104,00 | -2,20 -2,12 % | 17:46 | 101,60 60 | 101,90 60 | 104,75 101,10 | 107,05 38,860 | 8.235 855.286 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,84 73,28 | -1,44 -1,97 % | 18:00 | 71,46 80 | 71,84 80 | 73,86 71,54 | 107,40 72,76 | 5.692 412.736 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | -0,120 -0,25 % | 09:27 | 47,180 120 | 47,640 110 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| RENAULT SA 893113 Tradegate | 32,010 31,920 | +0,090 +0,28 % | 18:03 | 32,010 160 | 32,110 165 | 32,260 31,130 | 53,24 30,200 | 8.781 280.902 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,640 26,730 | -0,090 -0,34 % | 17:35 | 26,200
304 | 26,380 80 | 26,900 26,550 | 30,080 16,380 | 29.788 796.360 | 6 | ||
| SAFRAN 924781 Tradegate | 306,90 306,50 | +0,40 +0,13 % | 18:02 | 305,70 20 | 306,90 20 | 311,00 305,40 | 331,00 192,45 | 1.091 336.752 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,40 82,51 | -3,11 -3,77 % | 17:54 | 79,17 130 | 79,30 65 | 83,17 77,37 | 110,86 76,40 | 157.563 12,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,65 269,85 | -6,20 -2,30 % | 18:03 | 263,65 20 | 264,30 20 | 274,40 263,05 | 269,90 172,68 | 9.149 2,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,035 33,685 | -0,650 -1,93 % | 17:55 | 32,895 200 | 32,970 200 | 33,815 32,975 | 34,245 26,050 | 79.656 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,184 6,068 | +0,116 +1,91 % | 17:16 | 6,188 900 | 6,212 900 | 6,184 6,048 | 6,114 4,330 | 6.636 40.441 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,76 72,40 | -1,64 -2,27 % | 18:02 | 70,72 80 | 70,76 80 | 73,74 70,46 | 77,14 30,950 | 3.559 257.677 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,642 6,420 | +0,222 +3,46 % | 17:35 | 6,600 2.000 | 6,638 11.150 | 6,771 6,395 | 13,750 5,742 | 733.493 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,255 29,355 | -1,100 -3,75 % | 18:02 | 28,150 190 | 28,240 190 | 29,700 28,075 | 29,485 15,730 | 41.080 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,520 15,530 | -0,010 -0,06 % | 17:29 | 15,540 400 | 15,650 400 | 15,800 15,510 | 15,650 11,200 | 4.891 76.082 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,080 20,490 | -0,410 -2,00 % | 16:41 | 19,595 300 | 19,745 300 | 20,630 20,080 | 20,540 13,725 | 4.256 86.382 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,850 9,716 | +0,134 +1,38 % | 17:40 | 9,824 600 | 9,924 600 | 9,850 9,634 | 9,740 7,548 | 7.116 69.160 | - | ||
| THALES SA 850842 Tradegate | 246,20 244,10 | +2,10 +0,86 % | 18:03 | 246,20 22 | 247,10 22 | 251,50 243,00 | 279,30 155,40 | 2.046 507.635 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,73 65,30 | -1,57 -2,40 % | 18:03 | 0,000 160 | 0,000 134 | 65,54 63,70 | 65,31 47,650 | 35.357 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,60 264,40 | +10,20 +3,86 % | 17:42 | 273,50 20 | 273,80 20 | 275,50 265,00 | 270,00 128,85 | 183 49.814 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,94 97,74 | +1,20 +1,23 % | 16:01 | 98,84 53 | 99,22 53 | 100,60 96,32 | 97,70 62,06 | 765 76.002 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,01 74,74 | -0,73 -0,98 % | 18:02 | 74,08 140 | 74,22 140 | 76,15 74,13 | 79,99 39,250 | 15.878 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,445 19,185 | +0,260 +1,36 % | 15:45 | 19,210 280 | 19,400 270 | 19,445 19,135 | 20,920 11,530 | 1.984 38.332 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,895 20,230 | -0,335 -1,66 % | 17:24 | 20,050 300 | 20,240 300 | 20,350 19,885 | 29,150 19,160 | 3.172 63.746 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,320 32,800 | +0,520 +1,59 % | 17:51 | 33,190 160 | 33,320 160 | 33,490 32,800 | 32,990 26,950 | 22.631 748.351 | 6 | ||
| VINCI SA 867475 Tradegate | 134,00 133,85 | +0,15 +0,11 % | 17:56 | 133,40 40 | 133,80 40 | 135,05 132,95 | 134,60 101,00 | 8.071 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,30 63,06 | -2,76 -4,38 % | 18:01 | 60,40 90 | 60,70 90 | 63,96 60,30 | 183,35 62,30 | 20.970 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.