Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,844 | +0,009 +0,16 % | 13.02. | 5,657 1.800 | 5,676 1.800 | 5,880 5,646 | 6,156 3,702 | 313.135 1,8 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,40 148,50 | -2,30 -1,49 % | 13.02. | 154,30 7 | 155,10 7 | 152,80 150,80 | 152,80 88,00 | 10 1.519 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,680 | +0,040 +0,13 % | 13.02. | 31,580 160 | 31,700 160 | 31,680 31,680 | 32,000 16,810 | 407 12.894 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,060 | -0,100 -0,47 % | 13.02. | 21,140 250 | 21,340 250 | 21,380 21,140 | 23,320 19,020 | 2.117 44.953 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,15 116,55 | -0,60 -0,53 % | 13.02. | 113,25 50 | 114,25 50 | 117,50 113,15 | 124,45 67,76 | 422 48.278 | 1 | ||
| KERING SA 851223 Xetra | 284,40 281,30 | +3,10 +1,10 % | 13.02. | 285,30 160 | 317,40 5 | 286,35 278,75 | 353,00 152,00 | 1.378 390.006 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,95 78,40 | +0,45 +0,57 % | 13.02. | 78,10 67 | 78,90 117 | 78,95 77,55 | 104,40 72,05 | 909 70.732 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,75 84,35 | +0,60 +0,73 % | 13.02. | 81,50 63 | 82,75 62 | 85,00 81,50 | 87,00 63,10 | 5.082 419.699 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,460 32,180 | -0,210 -0,64 % | 13.02. | 32,560 160 | 32,770 160 | 32,830 31,890 | 36,700 18,250 | 6.062 196.006 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,990 39,280 | +0,160 +0,40 % | 13.02. | 39,670 140 | 39,980 140 | 39,990 39,180 | 39,990 31,600 | 6.630 261.361 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,593 4,644 | 0,000 0,00 % | 13.02. | 4,586 1.200 | 4,599 1.200 | 4,690 4,592 | 4,700 3,449 | 39.657 184.865 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,170 26,470 | -0,090 -0,34 % | 13.02. | 26,140 200 | 26,380 200 | 26,870 26,040 | 27,890 18,900 | 27.933 734.708 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,10 147,50 | -0,20 -0,13 % | 13.02. | 149,00 40 | 149,55 40 | 150,60 146,40 | 155,55 83,80 | 692 102.924 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,94 53,22 | -0,10 -0,18 % | 13.02. | 54,00 100 | 54,06 100 | 54,50 52,90 | 60,94 32,660 | 9.722 525.841 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 517,50 525,10 | -0,70 -0,14 % | 13.02. | 517,40 89 | 519,00 30 | 527,70 512,10 | 713,40 436,65 | 9.459 4,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,640 17,995 | -0,050 -0,28 % | 13.02. | 17,620 300 | 17,760 300 | 18,240 17,640 | 22,300 13,625 | 2.017 36.368 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,340 33,740 | +0,250 +0,73 % | 13.02. | 33,930 160 | 34,250 160 | 34,590 33,100 | 35,660 25,530 | 3.618 123.103 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,90 51,14 | +0,22 +0,43 % | 13.02. | 50,54 110 | 50,82 110 | 51,28 50,52 | 68,08 45,580 | 900 45.779 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,82 71,14 | +0,22 +0,32 % | 13.02. | 68,32 80 | 68,86 80 | 71,52 67,16 | 72,00 43,600 | 24.312 1,7 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,590 7,828 | -0,018 -0,24 % | 13.02. | 7,578 700 | 7,636 700 | 8,050 7,408 | 8,192 4,200 | 37.485 284.762 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,180 17,235 | -0,050 -0,29 % | 13.02. | 17,190 400 | 17,270 400 | 17,285 16,945 | 17,415 10,500 | 19.420 332.683 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,00 84,44 | -0,26 -0,30 % | 13.02. | 85,00 62 | 85,50 62 | 85,54 84,06 | 107,35 71,34 | 8.170 693.329 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,650 22,920 | +0,060 +0,27 % | 13.02. | 22,550 240 | 22,620 230
| 23,030 22,480 | 23,560 14,430 | 1.940 44.250 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,290 42,730 | -0,225 -0,53 % | 13.02. | 42,410 130 | 42,615 120 | 43,330 42,170 | 63,88 32,500 | 21.430 912.814 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,66 102,00 | +0,02 +0,02 % | 13.02. | 98,48 60 | 98,78 60 | 102,25 92,60 | 107,05 38,860 | 30.930 3,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,88 76,26 | +0,12 +0,16 % | 13.02. | 72,62 80 | 72,88 80 | 75,44 72,60 | 106,40 71,54 | 849 62.464 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,380 | -0,280 -0,58 % | 13.02. | 47,680 110 | 48,120 110 | 47,620 47,620 | 60,00 44,420 | 1 48 | - | ||
| RENAULT SA 893113 Tradegate | 32,380 32,090 | +0,060 +0,19 % | 13.02. | 32,230 160 | 32,400 160 | 33,350 32,120 | 53,24 30,200 | 26.425 870.562 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,790 26,640 | +0,150 +0,56 % | 13.02. | 26,360 569 | 26,790 1.296 | 27,080 26,630 | 30,080 16,380 | 12.801 343.505 | 6 | ||
| SAFRAN 924781 Tradegate | 332,10 306,80 | -1,40 -0,42 % | 13.02. | 332,00 80 | 335,00 20 | 337,10 308,50 | 337,10 192,45 | 5.069 1,7 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 78,09 79,71 | -0,10 -0,13 % | 13.02. | 78,00 380 | 78,37 130 | 80,06 77,68 | 110,86 76,40 | 53.907 4,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,10 265,70 | -0,80 -0,30 % | 13.02. | 263,15 20 | 264,65 20 | 266,80 258,95 | 274,55 172,68 | 3.831 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,240 33,080 | -0,005 -0,02 % | 13.02. | 33,195 200 | 33,295 200 | 33,310 32,890 | 34,245 26,050 | 63.433 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,274 6,196 | -0,004 -0,06 % | 13.02. | 6,264 900 | 6,290 900 | 6,298 6,222 | 6,298 4,330 | 4.927 30.840 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,92 70,56 | -0,02 -0,03 % | 13.02. | 66,86 80 | 67,00 80 | 71,02 65,96 | 77,14 30,950 | 14.187 962.941 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,617 6,642 | -0,025 -0,38 % | 13.02. | 6,600 2.000 | 6,629 2.000 | 6,718 6,517 | 13,750 5,742 | 546.483 3,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,305 28,215 | +0,085 +0,30 % | 13.02. | 28,175 190 | 28,265 190 | 28,610 27,970 | 29,700 15,730 | 12.298 347.201 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,750 15,590 | +0,060 +0,38 % | 13.02. | 15,630 400 | 15,750 400 | 15,750 15,530 | 15,800 11,200 | 3.106 48.588 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,510 19,850 | +0,030 +0,15 % | 13.02. | 20,400 300 | 20,560 300 | 20,550 20,210 | 20,630 13,725 | 1.125 22.925 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,912 9,868 | -0,060 -0,60 % | 13.02. | 9,922 600 | 10,020 600 | 10,030 9,808 | 10,030 7,548 | 3.317 32.897 | - | ||
| THALES SA 850842 Tradegate | 245,40 249,00 | -0,40 -0,16 % | 13.02. | 245,30 22 | 246,20 22 | 249,60 244,40 | 279,30 168,75 | 820 202.469 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,41 64,25 | -0,02 -0,03 % | 13.02. | 64,35 160 | 64,51 160 | 64,62 63,78 | 65,65 47,650 | 23.152 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 279,40 274,00 | -0,20 -0,07 % | 13.02. | 279,40 20 | 279,70 20 | 279,40 270,80 | 279,40 128,85 | 76 20.872 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,68 98,96 | +0,18 +0,18 % | 13.02. | 99,30 53 | 99,68 53 | 99,78 96,96 | 100,60 62,06 | 471 46.150 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,49 74,45 | +0,06 +0,08 % | 13.02. | 71,36 150 | 71,50 150 | 74,55 70,44 | 79,99 39,250 | 34.399 2,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,950 19,295 | -0,005 -0,03 % | 13.02. | 18,860 280 | 19,045 280 | 19,325 18,630 | 20,920 11,530 | 952 18.088 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,220 20,140 | +0,090 +0,45 % | 13.02. | 20,050 400 | 20,200 300 | 20,240 19,765 | 29,150 19,160 | 9.660 192.802 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,420 33,370 | -0,160 -0,48 % | 13.02. | 33,500 160 | 33,660 840 | 33,820 32,970 | 33,820 26,980 | 14.152 472.049 | 6 | ||
| VINCI SA 867475 Tradegate | 135,00 133,55 | +0,05 +0,04 % | 13.02. | 134,75 40 | 135,15 40 | 135,25 133,45 | 135,25 101,00 | 8.534 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,48 61,18 | +0,08 +0,12 % | 13.02. | 64,24 90 | 64,54 90 | 65,24 60,70 | 179,15 60,06 | 13.495 845.822 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.