Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,833 5,733 | +0,100 +1,74 % | 21:10 | 5,831 1.800 | 5,839 1.800 | 5,851 5,706 | 6,156 3,702 | 156.946 910.988 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,40 155,80 | +1,60 +1,03 % | 15:09 | 156,30 7 | 157,10 7 | 157,40 156,20 | 157,50 88,00 | 21 3.299 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 16:22 | 31,600 160 | 31,740 160 | 31,680 31,660 | 32,000 16,840 | 38 1.203 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,400 | -0,260 -1,22 % | 21:03 | 20,920 250 | 21,120 250 | 21,260 21,140 | 23,320 19,020 | 417 8.856 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,35 116,40 | +0,95 +0,82 % | 19:46 | 116,95 50 | 117,00 50 | 117,55 116,45 | 124,45 67,76 | 53 6.207 | 1 | ||
| KERING SA 851223 Tradegate | 275,85 273,35 | +2,50 +0,91 % | 20:55 | 275,30 19 | 275,55 19 | 276,65 272,65 | 353,75 152,22 | 1.063 291.264 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,95 74,40 | -2,45 -3,29 % | 20:58 | 71,25 74 | 71,95 73 | 74,85 70,75 | 104,40 72,05 | 2.533 182.929 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,85 78,30 | +0,55 +0,70 % | 20:25 | 78,35 66 | 78,85 71 | 79,40 77,45 | 87,00 63,10 | 550 43.309 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,540 33,480 | +2,060 +6,15 % | 20:57 | 35,410 150 | 35,610 150 | 36,010 33,490 | 36,700 18,250 | 26.577 930.134 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,730 39,650 | +0,080 +0,20 % | 20:12 | 39,560 140 | 39,610 140 | 39,760 39,450 | 40,020 31,600 | 2.853 112.976 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,607 4,656 | -0,049 -1,05 % | 18:43 | 4,576 1.200 | 4,589 1.200 | 4,681 4,607 | 4,702 3,469 | 18.341 85.545 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,620 26,370 | +0,250 +0,95 % | 20:51 | 26,510 200 | 26,580 200 | 26,750 26,030 | 27,890 18,900 | 12.000 315.322 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,05 | -0,10 -0,07 % | 20:39 | 149,35 40 | 149,90 40 | 151,45 149,95 | 155,55 83,80 | 380 57.197 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,82 55,46 | +2,36 +4,26 % | 21:17 | 57,78 90 | 57,86 90 | 58,56 55,44 | 60,94 33,000 | 20.511 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 532,70 529,50 | +3,20 +0,60 % | 21:19 | 532,40 30 | 532,80 30 | 538,80 523,20 | 706,60 436,65 | 6.000 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,245 18,850 | +0,395 +2,10 % | 20:13 | 19,035 300 | 19,180 300 | 19,585 18,820 | 22,300 13,625 | 7.208 139.618 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 34,060 | -0,550 -1,61 % | 19:50 | 33,400 160 | 33,510 160 | 34,130 33,490 | 35,660 25,530 | 3.434 115.953 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 50,34 | -0,20 -0,40 % | 19:10 | 49,930 110 | 50,32 110 | 50,44 49,780 | 68,08 45,580 | 513 25.742 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,72 69,16 | -0,44 -0,64 % | 21:20 | 68,60 80 | 68,70 80 | 69,50 68,66 | 72,00 43,600 | 8.395 578.888 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,426 7,196 | +0,230 +3,20 % | 21:24 | 7,402 800 | 7,462 700 | 7,486 7,166 | 8,192 4,200 | 54.934 402.690 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,100 17,015 | +0,085 +0,50 % | 21:28 | 17,075 299 | 17,200 400 | 17,400 16,915 | 17,420 10,500 | 36.266 622.810 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,68 84,88 | -2,20 -2,59 % | 21:21 | 82,82 150 | 83,10 64 | 85,08 80,52 | 107,35 71,34 | 29.646 2,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,140 23,080 | +0,060 +0,26 % | 20:50 | 23,040 230 | 23,110 230 | 23,310 23,120 | 23,560 14,430 | 1.538 35.682 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,400 43,330 | +1,070 +2,47 % | 21:16 | 44,005 120 | 44,400 120 | 44,570 43,245 | 63,88 32,500 | 28.020 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,20 99,88 | +1,32 +1,32 % | 21:06 | 100,80 60 | 101,05 60 | 101,70 98,80 | 107,05 38,860 | 5.177 517.305 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,72 70,78 | +0,94 +1,33 % | 21:04 | 71,56 80 | 71,82 80 | 71,92 70,20 | 106,05 70,56 | 558 39.506 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | +0,580 +1,21 % | 17:14 | 48,080 110 | 48,540 110 | 48,400 47,800 | 56,95 44,420 | 1.091 52.549 | - | ||
| RENAULT SA 893113 Tradegate | 32,930 32,670 | +0,260 +0,80 % | 20:49 | 32,780 160 | 32,880 160 | 33,240 32,310 | 52,28 30,200 | 12.298 401.146 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,230 27,500 | -0,270 -0,98 % | 17:35 | 27,070 53 | 27,200 400 | 27,660 26,900 | 30,080 16,380 | 14.089 384.220 | 6 | ||
| SAFRAN 924781 Tradegate | 351,00 339,90 | +11,10 +3,27 % | 21:22 | 0,000 50 | 0,000 20 | 351,00 339,30 | 343,30 192,45 | 2.145 744.583 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,94 78,85 | -0,91 -1,15 % | 21:23 | 77,97 130 | 78,08 130 | 78,99 77,88 | 110,86 76,40 | 26.553 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,50 255,25 | +5,25 +2,06 % | 21:24 | 260,20 20 | 260,45 20 | 261,85 255,30 | 274,55 172,68 | 3.024 787.791 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,730 32,995 | +0,735 +2,23 % | 21:22 | 33,565 200 | 33,730 152 | 33,730 32,785 | 34,245 26,050 | 114.405 3,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,330 6,362 | -0,032 -0,50 % | 19:08 | 6,298 900 | 6,322 900 | 6,482 6,330 | 6,390 4,372 | 19.541 125.128 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,64 70,68 | +1,96 +2,77 % | 21:28 | 0,000 80 | 0,000 80 | 72,92 70,66 | 77,14 30,950 | 4.088 292.986 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,707 6,590 | +0,117 +1,78 % | 17:35 | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,618 5,742 | 312.280 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,705 28,000 | +0,705 +2,52 % | 20:54 | 28,520 190 | 28,590 190 | 29,200 27,950 | 29,700 15,730 | 23.704 679.767 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,640 15,690 | -0,050 -0,32 % | 17:42 | 15,500 400 | 15,620 400 | 15,730 15,590 | 15,890 11,200 | 4.979 78.165 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 21,180 20,870 | +0,310 +1,49 % | 20:36 | 21,260 300 | 21,480 300 | 21,230 20,960 | 20,970 13,725 | 1.279 26.915 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,060 10,090 | -0,030 -0,30 % | 16:23 | 9,822 600 | 9,918 600 | 10,135 10,040 | 10,125 7,548 | 21.345 215.202 | - | ||
| THALES SA 850842 Tradegate | 261,50 249,10 | +12,40 +4,98 % | 21:19 | 260,40 21 | 261,40 21 | 263,90 248,40 | 279,30 180,25 | 3.344 871.747 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,21 64,42 | +0,79 +1,23 % | 21:21 | 65,13 160 | 65,19 160 | 65,69 64,37 | 65,65 47,650 | 38.461 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 284,80 284,20 | +0,60 +0,21 % | 20:54 | 284,10 20 | 284,50 20 | 285,40 283,80 | 285,00 128,85 | 197 56.129 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 103,75 | -0,90 -0,87 % | 19:21 | 102,85 50 | 103,10 51 | 106,15 102,70 | 103,80 62,06 | 1.489 154.753 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,90 73,55 | +1,35 +1,84 % | 20:56 | 74,81 140 | 74,95 140 | 75,06 73,36 | 79,99 39,250 | 15.976 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,315 19,510 | -0,195 -1,00 % | 21:28 | 0,000 270 | 0,000 270 | 19,675 19,315 | 20,920 11,530 | 1.829 35.799 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,125 19,490 | -0,365 -1,87 % | 20:38 | 19,125 262 | 19,140 300 | 19,605 18,965 | 28,910 19,055 | 5.152 99.883 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,950 33,660 | +0,290 +0,86 % | 21:27 | 33,940 160 | 34,100 160 | 34,120 33,610 | 34,450 26,980 | 17.673 600.897 | 6 | ||
| VINCI SA 867475 Tradegate | 136,90 137,85 | -0,95 -0,69 % | 21:26 | 136,85 38 | 136,90 40 | 138,80 136,70 | 138,20 101,00 | 4.518 623.074 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,18 62,44 | -0,26 -0,42 % | 21:05 | 62,02 90 | 62,20 90 | 62,82 60,40 | 179,00 60,06 | 14.812 908.834 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.