Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,861 5,819 | -0,023 -0,39 % | 18.12. | 5,857 1.800 | 5,916 1.800 | 5,909 5,818 | 6,005 3,702 | 106.780 625.368 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,40 119,80 | +0,70 +0,58 % | 18.12. | 119,40 9 | 120,00 9 | 120,40 120,40 | 132,00 88,00 | 8 963 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,720 | -0,060 -0,19 % | 18.12. | 31,680 160 | 31,760 100 | 31,760 31,660 | 32,000 16,010 | 487 15.449 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,340 20,200 | +0,120 +0,59 % | 18.12. | 20,140 260 | 20,340 260 | 20,360 20,160 | 23,320 18,020 | 306 6.208 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 111,65 | +0,45 +0,40 % | 18.12. | 111,35 50 | 111,40 50 | 111,90 111,35 | 113,00 67,76 | 125 13.957 | 1 | ||
| KERING SA 851223 Tradegate | 311,45 310,65 | +0,80 +0,26 % | 18.12. | 310,20 17 | 311,50 17 | 312,95 305,45 | 353,75 152,22 | 674 208.039 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,30 77,15 | -0,40 -0,52 % | 18.12. | 76,30 69 | 77,10 68 | 77,45 76,05 | 104,40 72,80 | 1.315 100.354 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,90 74,35 | +0,45 +0,60 % | 18.12. | 74,00 69 | 74,90 69 | 75,05 73,80 | 87,00 63,10 | 176 13.004 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,640 20,970 | -0,060 -0,28 % | 18.12. | 21,640 240 | 21,780 240 | 21,920 21,030 | 36,700 18,250 | 12.115 257.218 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,590 | -0,020 -0,06 % | 18.12. | 34,790 150 | 34,830 150 | 34,890 34,570 | 38,880 30,820 | 2.267 78.801 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,957 3,951 | +0,013 +0,33 % | 18.12. | 3,940 1.400 | 3,951 1.400 | 3,990 3,953 | 4,275 3,415 | 13.886 55.058 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,590 22,280 | +0,010 +0,04 % | 18.12. | 22,570 230 | 22,590 230 | 22,800 22,270 | 27,660 18,900 | 12.900 290.740 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,55 123,40 | +0,25 +0,20 % | 18.12. | 124,10 50 | 124,55 50 | 125,10 123,50 | 151,20 83,80 | 390 48.378 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,910 46,290 | -0,080 -0,17 % | 18.12. | 47,920 110 | 48,090 110 | 48,300 46,390 | 56,74 24,990 | 22.089 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 635,60 629,50 | +1,40 +0,22 % | 18.12. | 633,80 9 | 635,20 9 | 639,90 627,30 | 762,60 436,65 | 3.827 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,395 17,115 | +0,120 +0,69 % | 18.12. | 17,215 300 | 17,350 300 | 17,420 17,245 | 22,300 13,625 | 1.700 29.472 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,230 28,220 | -0,010 -0,04 % | 18.12. | 28,210 190 | 28,300 190 | 28,400 28,180 | 35,660 25,530 | 3.741 105.643 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,28 56,38 | +0,26 +0,46 % | 18.12. | 56,92 100 | 57,20 100 | 57,52 56,44 | 69,46 45,580 | 1.960 111.532 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,62 64,30 | +0,06 +0,09 % | 18.12. | 64,58 90 | 64,60 90 | 64,80 64,06 | 64,80 40,760 | 3.327 214.237 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,516 6,422 | +0,040 +0,62 % | 18.12. | 6,452 900 | 6,504 800 | 6,524 6,448 | 6,558 4,200 | 19.652 127.405 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,785 13,750 | -0,030 -0,22 % | 18.12. | 13,785 400 | 13,850 400 | 13,945 13,750 | 14,555 9,386 | 7.684 106.703 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,10 76,78 | +0,20 +0,26 % | 18.12. | 76,74 68 | 77,10 123 | 77,72 76,04 | 113,00 73,02 | 9.421 727.080 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,150 20,860 | +0,080 +0,38 % | 18.12. | 21,050 250 | 21,120 250 | 21,170 20,890 | 21,790 13,365 | 3.486 73.640 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,47 51,23 | +0,06 +0,11 % | 18.12. | 52,37 100 | 52,49 300 | 52,84 51,14 | 63,88 32,500 | 8.187 427.111 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,36 81,72 | +0,36 +0,43 % | 18.12. | 83,84 70 | 84,24 70 | 84,68 81,54 | 93,00 38,860 | 4.833 401.179 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,76 88,60 | +0,22 +0,25 % | 18.12. | 88,42 60 | 88,76 60 | 89,86 88,76 | 108,65 74,42 | 255 22.662 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,540 48,360 | +0,160 +0,33 % | 18.12. | 48,160 110 | 48,640 110 | 48,540 48,540 | 60,00 44,420 | 15 728 | - | ||
| RENAULT SA 893113 Tradegate | 35,780 36,420 | -0,080 -0,22 % | 18.12. | 35,740 150 | 36,010 150 | 36,260 35,560 | 53,24 30,870 | 8.287 297.255 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,490 29,440 | +0,050 +0,17 % | 18.12. | 29,350 40 | 29,630 3 | 29,630 29,300 | 30,080 16,380 | 5.810 170.493 | 6 | ||
| SAFRAN 924781 Tradegate | 300,40 293,00 | -0,10 -0,03 % | 18.12. | 300,10 20 | 301,20 20 | 303,10 293,20 | 319,90 192,45 | 494 147.066 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,30 82,32 | +0,14 +0,17 % | 18.12. | 82,03 64 | 82,30 129 | 83,05 81,66 | 110,86 76,40 | 8.262 680.164 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,95 230,15 | +0,70 +0,30 % | 18.12. | 232,70 30 | 233,95 30 | 234,50 230,00 | 275,00 172,68 | 2.750 637.326 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,515 30,585 | +0,045 +0,15 % | 18.12. | 30,455 200 | 30,495 200 | 30,695 30,370 | 34,245 26,050 | 66.371 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,582 5,600 | +0,020 +0,36 % | 18.12. | 5,554 1.000 | 5,578 1.000 | 5,606 5,580 | 5,798 4,205 | 3.779 21.147 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,78 66,70 | +0,08 +0,12 % | 18.12. | 67,60 80 | 67,88 80 | 67,86 66,30 | 67,86 26,155 | 6.323 422.407 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,018 10,014 | +0,004 +0,04 % | 18.12. | 9,973 1.043 | 10,024 1.038 | 10,060 9,840 | 13,750 7,261 | 102.655 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,135 21,805 | +0,190 +0,87 % | 18.12. | 21,880 240 | 22,035 240 | 22,165 21,720 | 28,400 15,730 | 3.666 80.190 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,020 | +0,010 +0,08 % | 18.12. | 12,160 500 | 12,250 500 | 12,210 12,050 | 14,830 10,460 | 3.575 43.339 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,490 17,055 | +0,265 +1,63 % | 18.12. | 16,155 400 | 16,285 400 | 16,500 16,330 | 19,480 13,725 | 482 7.938 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,900 8,894 | +0,058 +0,66 % | 18.12. | 8,804 600 | 8,890 600 | 8,936 8,860 | 9,286 7,500 | 1.245 11.043 | - | ||
| THALES SA 850842 Tradegate | 231,00 227,00 | +0,60 +0,26 % | 18.12. | 230,10 23 | 230,90 23 | 231,70 226,60 | 279,30 134,50 | 1.582 360.992 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,38 55,67 | +0,07 +0,13 % | 18.12. | 55,18 190 | 55,34 190 | 55,76 55,05 | 60,88 47,650 | 18.660 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 235,80 234,60 | +0,20 +0,08 % | 18.12. | 235,50 25 | 235,80 25 | 237,00 234,70 | 261,80 128,85 | 54 12.746 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,06 91,64 | +0,32 +0,35 % | 18.12. | 92,60 57 | 92,98 56 | 93,34 91,70 | 93,34 62,06 | 298 27.677 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,10 70,49 | -0,06 -0,09 % | 18.12. | 70,11 200 | 70,25 80 | 70,99 70,00 | 70,99 36,700 | 23.994 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,330 20,050 | +0,180 +0,89 % | 18.12. | 20,000 260 | 20,320 260 | 20,390 19,990 | 20,390 11,490 | 1.299 26.285 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,180 21,630 | +0,110 +0,50 % | 18.12. | 21,980 300 | 22,170 300 | 22,200 21,570 | 29,150 21,010 | 2.508 54.582 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,300 29,400 | +0,030 +0,10 % | 18.12. | 29,210 180 | 29,350 180 | 29,660 29,130 | 32,890 26,180 | 9.170 270.472 | 6 | ||
| VINCI SA 867475 Tradegate | 120,85 119,40 | +0,60 +0,50 % | 18.12. | 119,70 50 | 120,90 300 | 120,85 119,50 | 131,50 96,90 | 4.332 519.291 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,52 90,18 | +0,12 +0,13 % | 18.12. | 90,42 60 | 90,50 60 | 91,04 89,68 | 183,35 86,96 | 6.832 617.696 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .