Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,9 Mio. 10,4 Mio. 7,1 Mio. 5,3 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,354 5,460 | -0,106 -1,94 % | 05.03. | 5,347 1.900 | 5,365 1.900 | 5,455 5,281 | 6,156 3,702 | 144.164 772.809 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,20 163,20 | +2,00 +1,23 % | 05.03. | 164,50 7 | 165,40 7 | 165,20 162,10 | 166,50 88,00 | 73 12.052 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,680 | -0,040 -0,13 % | 05.03. | 31,640 160 | 31,780 160 | 31,740 31,640 | 32,000 17,890 | 190 6.025 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,320 21,440 | -0,120 -0,56 % | 05.03. | 21,240 250 | 21,460 250 | 21,720 21,100 | 23,320 19,020 | 121 2.596 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,80 111,45 | -1,65 -1,48 % | 05.03. | 110,15 50 | 110,20 50 | 112,00 109,80 | 124,45 67,76 | 160 17.774 | 1 | ||
| KERING SA 851223 Tradegate | 258,60 259,80 | -1,20 -0,46 % | 05.03. | 259,05 21 | 259,50 21 | 263,65 254,60 | 353,75 152,22 | 567 146.950 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,45 70,95 | +0,50 +0,70 % | 05.03. | 70,70 74 | 71,45 74 | 71,90 70,15 | 100,80 70,15 | 1.208 85.771 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 80,75 | -1,40 -1,73 % | 05.03. | 78,40 65 | 79,35 64 | 81,90 78,40 | 88,45 63,10 | 473 37.710 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,300 35,740 | -1,440 -4,03 % | 05.03. | 34,250 150 | 34,480 150 | 35,980 34,190 | 36,700 18,250 | 4.030 141.115 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,910 41,600 | -0,690 -1,66 % | 05.03. | 40,840 130 | 40,890 130 | 41,560 40,500 | 41,720 31,600 | 1.774 72.987 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,683 4,741 | -0,058 -1,22 % | 05.03. | 4,708 1.200 | 4,721 1.200 | 4,763 4,667 | 4,843 3,554 | 6.043 28.685 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,360 26,490 | -1,130 -4,27 % | 05.03. | 25,540 210 | 25,570 210 | 26,350 25,350 | 27,890 18,900 | 5.356 139.214 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,75 142,25 | -4,50 -3,16 % | 05.03. | 137,35 40 | 137,85 40 | 141,90 136,45 | 157,05 83,80 | 590 82.319 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,06 60,54 | -3,48 -5,75 % | 05.03. | 56,94 100 | 57,22 100 | 60,44 56,52 | 60,94 33,000 | 33.373 2,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,90 509,30 | -3,40 -0,67 % | 05.03. | 504,30 30 | 506,30 30 | 512,00 498,00 | 654,70 436,65 | 7.075 3,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,025 16,895 | -0,870 -5,15 % | 05.03. | 16,035 350 | 16,160 350 | 16,610 16,000 | 22,300 13,625 | 3.492 57.256 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,110 32,050 | -0,940 -2,93 % | 05.03. | 31,230 170 | 31,340 170 | 31,850 31,090 | 35,660 25,530 | 5.945 187.131 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 54,30 | +0,22 +0,41 % | 05.03. | 54,18 100 | 54,46 100 | 53,48 53,24 | 63,04 45,580 | 4.755 257.328 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,62 67,64 | -1,02 -1,51 % | 05.03. | 66,66 80 | 66,80 80 | 67,66 66,16 | 72,00 43,600 | 8.639 578.247 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,948 8,108 | -0,160 -1,97 % | 05.03. | 7,932 700 | 7,996 700 | 8,200 7,934 | 8,214 4,200 | 20.031 162.084 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,725 | -0,420 -2,37 % | 05.03. | 17,305 300 | 17,450 300 | 17,890 17,160 | 18,215 10,500 | 36.196 639.529 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,10 73,68 | +0,42 +0,57 % | 05.03. | 73,88 71 | 74,16 71 | 74,20 72,52 | 107,35 71,34 | 6.746 495.429 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,680 22,360 | -0,680 -3,04 % | 05.03. | 21,860 240 | 21,930 240 | 22,340 21,390 | 23,800 14,430 | 4.463 97.641 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,445 42,150 | -0,705 -1,67 % | 05.03. | 41,645 130 | 41,850 130 | 42,075 41,350 | 63,88 32,500 | 9.262 385.986 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,70 102,20 | -2,50 -2,45 % | 05.03. | 99,58 60 | 100,05 60 | 103,80 98,08 | 107,05 38,860 | 5.578 566.771 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,64 74,40 | +1,24 +1,67 % | 05.03. | 75,80 70 | 76,10 70 | 75,74 73,88 | 100,00 70,20 | 724 54.664 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 48,240 | -0,180 -0,37 % | 05.03. | 47,460 110 | 47,920 110 | 48,140 47,920 | 55,15 44,420 | 292 14.000 | - | ||
| RENAULT SA 893113 Tradegate | 28,940 29,530 | -0,590 -2,00 % | 05.03. | 28,970 185 | 29,130 185 | 29,450 28,480 | 50,60 28,480 | 28.343 817.530 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,930 27,090 | -1,160 -4,28 % | 05.03. | 25,310 20 | 25,600 55 | 26,750 25,490 | 30,080 16,380 | 35.216 923.221 | 6 | ||
| SAFRAN 924781 Tradegate | 316,40 331,00 | -14,60 -4,41 % | 05.03. | 318,80 20 | 320,00 20 | 330,50 313,50 | 353,00 192,45 | 1.775 571.950 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,22 80,17 | -1,95 -2,43 % | 05.03. | 77,94 130 | 78,16 130 | 80,41 77,40 | 110,86 76,40 | 51.266 4,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,55 262,20 | -8,65 -3,30 % | 05.03. | 253,80 30 | 255,05 30 | 261,35 250,55 | 279,95 172,68 | 5.083 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,810 35,425 | +0,385 +1,09 % | 05.03. | 35,795 200 | 35,870 1.410 | 35,950 35,230 | 37,395 26,050 | 88.397 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,428 6,362 | +0,066 +1,04 % | 05.03. | 6,420 312 | 6,452 311 | 6,428 6,256 | 6,686 4,389 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,12 70,48 | -2,36 -3,35 % | 05.03. | 68,18 80 | 68,28 290 | 71,20 67,64 | 77,14 30,950 | 4.607 319.675 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | -0,203 -3,12 % | 05.03. | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,620 28,430 | +0,190 +0,67 % | 05.03. | 28,645 190 | 28,755 190 | 29,700 27,900 | 29,700 15,730 | 38.211 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,580 | -0,380 -2,44 % | 05.03. | 15,180 400 | 15,290 400 | 15,450 15,200 | 15,890 11,200 | 6.627 101.804 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,680 22,930 | -0,250 -1,09 % | 05.03. | 22,670 1.000 | 22,690 1.000 | 23,170 22,680 | 23,600 14,725 | 2.764 63.712 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,756 9,866 | -0,110 -1,11 % | 05.03. | 9,824 600 | 9,922 600 | 9,940 9,754 | 10,255 7,594 | 5.088 50.442 | - | ||
| THALES SA 850842 Tradegate | 235,40 253,50 | -18,10 -7,14 % | 05.03. | 235,20 22 | 235,90 100 | 252,30 233,10 | 279,30 192,00 | 4.255 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,50 66,74 | -0,24 -0,36 % | 05.03. | 66,39 160 | 66,50 1.308 | 67,30 66,25 | 71,27 47,650 | 40.931 2,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,60 264,20 | -8,60 -3,26 % | 05.03. | 257,20 25 | 257,80 25 | 264,10 255,50 | 288,90 128,85 | 787 205.367 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,94 99,74 | -1,80 -1,80 % | 05.03. | 98,18 53 | 98,56 53 | 100,70 97,94 | 106,45 62,06 | 317 31.522 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,90 69,18 | -2,28 -3,30 % | 05.03. | 67,01 80 | 67,35 80 | 69,16 66,00 | 79,99 39,250 | 20.548 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,895 | -0,410 -2,06 % | 05.03. | 19,450 270 | 19,640 270 | 19,955 19,485
| 21,550 11,530 | 301 5.932 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,840 18,935 | +0,905 +4,78 % | 05.03. | 19,650 2.230 | 19,920 270 | 19,840 18,735 | 28,900 18,290 | 8.811 167.785 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,570 33,880 | -0,310 -0,92 % | 05.03. | 33,380 160 | 33,650 160 | 34,020 32,190 | 35,990 27,440 | 23.711 788.922 | 6 | ||
| VINCI SA 867475 Tradegate | 131,40 134,95 | -3,55 -2,63 % | 05.03. | 132,00 40 | 132,50 40 | 134,85 130,85 | 143,95 101,00 | 7.210 962.769 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 68,10 | +0,46 +0,68 % | 05.03. | 68,54 80 | 68,62 80 | 69,08 67,10 | 164,05 59,04 | 6.334 430.989 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.