Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,0 Mio. 18,4 Mio. 17,2 Mio. 13,8 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,134 4,895 | +0,240 +4,89 % | 15:32 | 5,113 8.900 | 5,114 8.800 | 5,295 4,812 | 6,156 3,702 | 191.951 948.903 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 149,50 148,80 | +0,70 +0,47 % | 14:52 | 148,60 33 | 149,00 33 | 149,50 146,40 | 166,50 88,00 | 19 2.786 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 12:28 | 31,760 790 | 31,800 790 | 31,780 31,240 | 32,000 18,750 | 3.488 110.513 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,060 | +0,080 +0,40 % | 14:55 | 20,120 500 | 20,160 500 | 20,140 19,770 | 23,320 19,020 | 1.379 27.497 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,40 102,90 | +1,50 +1,46 % | 12:42 | 105,25 200 | 105,35 200 | 104,40 99,86 | 124,45 67,76 | 378 38.231 | 1 | ||
| KERING SA 851223 Tradegate | 244,30 233,70 | +10,60 +4,54 % | 15:39 | 245,35 170 | 245,45 170 | 247,60 230,25 | 353,75 152,22 | 2.083 507.928 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,00 66,30 | -0,30 -0,45 % | 15:06 | 65,30 80 | 66,05 80 | 66,20 65,00 | 100,80 66,05 | 924 60.460 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,30 70,15 | +2,15 +3,06 % | 15:39 | 72,85 70 | 73,80 70 | 73,00 67,60 | 88,45 63,10 | 301 20.907 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,310 35,910 | -0,600 -1,67 % | 15:50 | 35,320 850 | 35,410 850 | 35,740 34,430 | 38,490 18,250 | 15.943 559.416 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,490 40,750 | -0,260 -0,64 % | 15:38 | 40,520 300 | 40,540 300 | 40,780 40,070 | 42,890 31,600 | 11.795 475.050 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,659 4,660 | -0,001 -0,02 % | 11:26 | 4,671 4.300 | 4,673 4.300 | 4,660 4,589 | 4,917 3,714 | 6.705 31.209 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,200 23,170 | +0,030 +0,13 % | 14:58 | 23,260 180 | 23,290 1.120 | 23,240 22,110 | 27,570 19,125 | 15.708 359.567 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,50 130,95 | +5,55 +4,24 % | 15:36 | 136,05 300 | 136,15 300 | 136,50 128,05 | 157,05 83,80 | 1.306 169.589 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,86 60,76 | -0,90 -1,48 % | 15:43 | 60,02 350 | 60,04 350 | 60,24 57,74 | 66,24 33,000 | 33.827 2,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,20 456,20 | +11,00 +2,41 % | 15:41 | 467,45 100 | 467,65 100 | 481,95 450,00 | 654,40 436,65 | 7.054 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,100 15,970 | +0,130 +0,81 % | 13:41 | 16,140 1.821 | 16,170 1.821 | 16,100 16,095 | 21,860 15,145 | 981 15.791 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,150 28,100 | +1,050 +3,74 % | 15:21 | 29,050 1.100 | 29,070 1.100 | 29,150 27,600 | 35,660 25,530 | 3.589 100.205 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,04 51,80 | +1,24 +2,39 % | 15:36 | 52,82 600 | 52,86 600 | 53,04 50,28 | 60,84 45,580 | 1.483 77.079 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,40 65,28 | +1,12 +1,72 % | 15:18 | 66,24 500 | 66,28 500 | 66,40 63,30 | 72,00 43,600 | 11.064 710.274 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,670 7,720 | -0,050 -0,65 % | 15:50 | 7,676 1.400 | 7,678 1.400 | 7,740 7,474 | 8,800 4,200 | 29.062 220.895 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,080 17,130 | -0,050 -0,29 % | 15:36 | 17,105 1.500 | 17,110 1.500 | 17,080 16,790 | 18,215 10,500 | 29.820 506.055 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,80 65,18 | -1,38 -2,12 % | 15:46 | 63,94 470 | 63,98 470 | 64,94 62,76 | 107,35 64,18 | 12.044 766.996 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,280 21,340 | -1,060 -4,97 % | 15:33 | 20,330 1.000 | 20,340 1.000
| 21,060 19,320 | 23,800 14,430 | 20.539 412.417 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,080 39,905 | +1,175 +2,94 % | 15:37 | 41,085 600 | 41,100 600 | 41,755 38,800 | 63,88 32,500 | 9.130 364.028 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,46 93,76 | +3,70 +3,95 % | 15:46 | 97,56 200 | 97,62 200 | 97,56 89,44 | 107,05 38,860 | 15.528 1,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,92 70,44 | +1,48 +2,10 % | 15:24 | 71,72 350 | 71,74 350 | 71,92 69,24 | 100,00 70,00 | 389 27.380 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,340 44,440 | +0,900 +2,03 % | 15:36 | 45,300 220 | 45,320 220 | 46,020 44,460 | 55,15 43,840 | 136 6.092 | - | ||
| RENAULT SA 893113 Tradegate | 28,370 27,550 | +0,820 +2,98 % | 15:23 | 28,340 900 | 28,360 900 | 28,370 26,890 | 50,60 27,000 | 10.325 280.842 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,760 24,540 | +0,220 +0,90 % | 14:27 | 24,760 1.171 | 24,860 1.171 | 24,900 23,090 | 30,080 16,380 | 18.839 451.627 | 6 | ||
| SAFRAN 924781 Tradegate | 292,60 280,80 | +11,80 +4,20 % | 15:46 | 293,90 100 | 294,00 100 | 292,80 272,00 | 353,00 192,45 | 2.960 836.449 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,30 76,84 | +0,46 +0,60 % | 14:46 | 77,15 800 | 77,17 800 | 78,70 76,01 | 105,96 74,93 | 11.973 923.326 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,00 238,10 | +9,90 +4,16 % | 15:22 | 247,10 200 | 247,20 200 | 248,00 230,85 | 279,95 172,68 | 5.347 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,060 39,055 | +0,005 +0,01 % | 15:39 | 39,135 3.000 | 39,155 3.000 | 39,900 37,860 | 40,500 26,050 | 355.488 13,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,310 6,308 | +0,002 +0,03 % | 15:38 | 6,330 3.200 | 6,334 3.200 | 6,330 6,204 | 6,690 4,466 | 48.655 306.580 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,52 60,50 | +3,02 +4,99 % | 14:21 | 63,96 650 | 64,00 650 | 64,24 58,02 | 77,14 30,950 | 13.368 807.777 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,702 5,573 | +0,129 +2,31 % | 15:39 | 5,736 4.856 | 5,742 3.866 | 5,754 5,318 | 11,580 5,511 | 452.227 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,475 27,770 | -0,295 -1,06 % | 15:10 | 27,430 772 | 27,455 405 | 27,475 25,405 | 30,100 15,600 | 48.170 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,690 14,910 | -0,220 -1,48 % | 15:37 | 14,740 700 | 14,750 700 | 14,790 14,490 | 15,890 11,200 | 6.017 87.916 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,120 24,300 | -0,180 -0,74 % | 14:25 | 24,580 900 | 24,600 900 | 24,140 23,880 | 24,560 13,725 | 997 23.949 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,484 9,648 | -0,164 -1,70 % | 15:26 | 9,490 1.100 | 9,494 1.100 | 9,592 9,410 | 10,255 7,728 | 5.219 49.433 | - | ||
| THALES SA 850842 Tradegate | 242,40 240,00 | +2,40 +1,00 % | 15:38 | 243,00 100 | 243,10 100 | 244,00 232,70 | 279,30 192,00 | 3.024 716.392 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,33 76,04 | +0,29 +0,38 % | 15:30 | 76,18 800 | 76,22 800 | 77,30 74,59 | 79,40 47,650 | 82.362 6,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,10 244,30 | +3,80 +1,56 % | 15:39 | 248,20 100 | 248,50 100 | 248,10 239,60 | 288,90 128,85 | 128 30.942 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,14 93,48 | +1,66 +1,78 % | 13:32 | 96,04 210 | 96,08 210 | 95,14 91,44 | 106,45 62,06 | 613 56.501 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,59 59,41 | +3,18 +5,35 % | 15:35 | 62,28 1.000 | 62,29 1.000 | 62,80 57,01 | 79,99 39,250 | 24.853 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 14:00 | 19,550 520 | 19,560 520 | 19,550 18,425 | 21,550 11,530 | 4.420 83.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,050 15,915 | +0,135 +0,85 % | 15:47 | 16,030 1.300 | 16,045 1.300 | 16,140 15,560 | 28,560 15,760 | 3.918 62.090 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,010 30,840 | +1,170 +3,79 % | 15:51 | 32,020 1.000 | 32,040 1.000 | 32,050 30,100 | 35,990 27,440 | 28.053 865.650 | 6 | ||
| VINCI SA 867475 Tradegate | 127,95 124,70 | +3,25 +2,61 % | 15:07 | 128,00 250 | 128,10 250 | 127,95 121,00 | 143,95 101,00 | 5.913 726.467 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,28 65,54 | -0,26 -0,40 % | 15:52 | 65,28 400 | 65,30 400 | 66,46 64,04 | 164,05 59,04 | 11.892 782.470 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.