Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,829 5,790 | +0,039 +0,67 % | 15:22 | 5,835 7.800 | 5,836 7.800 | 5,855 5,798 | 6,005 3,702 | 56.828 331.884 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,20 120,90 | -0,70 -0,58 % | 15:26 | 120,20 41 | 120,50 41 | 120,20 120,20 | 132,00 88,00 | 51 6.130 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,700 | +0,020 +0,06 % | 11:17 | 31,720 790 | 31,740 790 | 31,720 31,720 | 32,000 16,010 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,020 19,990 | +0,030 +0,15 % | 15:22 | 19,980 500 | 20,000 500 | 20,020 19,970 | 23,320 18,020 | 616 12.281 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,25 111,05 | +1,20 +1,08 % | 14:57 | 112,15 200 | 112,20 200 | 112,25 111,15 | 113,00 67,76 | 157 17.556 | 1 | ||
| KERING SA 851223 Tradegate | 310,10 311,10 | -1,00 -0,32 % | 14:33 | 312,95 130 | 313,05 130 | 310,10 306,55 | 353,75 152,22 | 513 157.921 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,05 76,65 | -0,60 -0,78 % | 14:16 | 76,20 70 | 77,00 70 | 77,05 76,00 | 104,40 72,80 | 194 14.811 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,80 76,10 | -1,30 -1,71 % | 14:38 | 74,15 70 | 75,05 70 | 75,25 73,90 | 87,00 63,10 | 2.374 176.151 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,090 20,400 | +0,690 +3,38 % | 14:54 | 21,180 1.420 | 21,290 1.410 | 21,290 20,490 | 36,700 18,250 | 10.633 223.784 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,460 34,750 | -0,290 -0,83 % | 13:49 | 34,450 400 | 34,470 400 | 34,850 34,460 | 38,880 30,820 | 2.444 84.564 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,939 3,906 | +0,033 +0,84 % | 14:16 | 3,957 5.100 | 3,959 5.100 | 3,939 3,904 | 4,275 3,415 | 1.304 5.098 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,290 22,600 | -0,310 -1,37 % | 15:28 | 22,330 900 | 22,340 236 | 22,640 22,220 | 27,660 18,900 | 2.209 49.271 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,80 125,65 | +0,15 +0,12 % | 13:58 | 125,05 300 | 125,10 300 | 126,05 125,50 | 151,20 83,80 | 219 27.567 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,960 45,980 | +0,980 +2,13 % | 15:30 | 46,980 450 | 47,010 450 | 46,960 45,890 | 56,74 24,990 | 8.395 390.164 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,40 637,90 | -8,50 -1,33 % | 15:31 | 629,40 100 | 629,60 100 | 638,50 624,50 | 762,60 436,65 | 1.984 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,295 17,075 | +0,220 +1,29 % | 13:48 | 17,160 1.750 | 17,165 1.750 | 17,320 17,155 | 22,300 13,625 | 405 6.992 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,020 28,140 | -0,120 -0,43 % | 15:05 | 28,070 1.100 | 28,080 1.100 | 28,320 28,020 | 35,660 25,530 | 3.863 108.847 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,52 57,60 | -1,08 -1,88 % | 14:21 | 57,02 600 | 57,04 600 | 57,38 56,50 | 69,46 45,580 | 1.232 70.066 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,68 64,50 | +0,18 +0,28 % | 15:19 | 64,76 500 | 64,80 500 | 64,80 64,50 | 64,64 40,760 | 3.333 215.451 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,492 6,358 | +0,134 +2,11 % | 15:30 | 6,500 1.600 | 6,502 1.600 | 6,506 6,350 | 6,558 4,200 | 14.450 92.955 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,685 13,850 | -0,165 -1,19 % | 15:30 | 13,685 1.900 | 13,695 1.900 | 13,875 13,585 | 14,555 9,370 | 20.279 277.620 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,20 77,48 | -1,28 -1,65 % | 15:21 | 76,28 330 | 76,32 330 | 78,28 75,54 | 113,00 73,02 | 9.615 734.693 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,000 20,870 | +0,130 +0,62 % | 14:29 | 21,030 1.000 | 21,040 1.000 | 21,020 20,920 | 21,790 13,350 | 846 17.747 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,46 52,58 | -0,12 -0,23 % | 14:56 | 52,58 600 | 52,59 600 | 52,92 52,45 | 63,88 32,500 | 2.456 129.065 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,70 83,56 | +0,14 +0,17 % | 15:12 | 83,74 200 | 83,78 200 | 84,26 83,34 | 93,00 38,860 | 4.451 373.673 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,92 88,30 | -0,38 -0,43 % | 15:31 | 87,84 300 | 87,86 300 | 88,86 85,50 | 108,65 74,42 | 1.192 104.107 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,780 48,060 | +0,720 +1,50 % | 14:31 | 48,940 210 | 48,980 210 | 48,780 47,840 | 60,00 44,420 | 163 7.907 | - | ||
| RENAULT SA 893113 Tradegate | 36,370 36,870 | -0,500 -1,36 % | 14:35 | 36,460 700 | 36,480 700 | 36,960 36,370 | 53,24 30,870 | 3.007 110.120 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,310 29,390 | -0,080 -0,27 % | 14:19 | 29,260 1.093 | 29,340 5.082 | 29,450 29,110 | 30,080 16,380 | 5.282 154.302 | 6 | ||
| SAFRAN 924781 Tradegate | 295,80 294,40 | +1,40 +0,48 % | 14:53 | 296,70 50 | 296,80 50 | 300,20 294,00 | 319,90 192,45 | 944 281.148 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,30 81,09 | +0,21 +0,26 % | 15:30 | 81,31 750 | 81,32 750 | 81,30 80,38 | 110,86 76,40 | 9.954 806.062 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,45 239,70 | -4,25 -1,77 % | 15:27 | 235,70 200 | 235,80 200 | 240,65 235,30 | 275,00 172,68 | 1.363 324.147 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,580 30,070 | +0,510 +1,70 % | 15:31 | 30,595 3.000 | 30,605 3.000 | 30,720 30,265 | 34,245 26,050 | 85.011 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,584 5,574 | +0,010 +0,18 % | 13:51 | 5,588 3.600 | 5,590 3.600 | 5,594 5,570 | 5,798 4,200 | 1.953 10.911 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,52 64,50 | +2,02 +3,13 % | 15:31 | 66,48 400 | 66,52 400 | 66,80 64,18 | 65,80 26,155 | 7.599 502.463 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,962 10,102 | -0,140 -1,39 % | 15:12 | 9,972 3 | 9,976 1.000 | 10,102 9,936 | 13,750 7,261 | 32.365 324.563 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,060 22,110 | -0,050 -0,23 % | 14:55 | 22,170 1.400 | 22,180 1.400 | 22,580 22,050 | 28,400 15,730 | 12.230 273.830 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,060 12,140 | -0,080 -0,66 % | 14:02 | 12,080 900 | 12,090 900 | 12,150 12,060 | 14,830 10,460 | 8.170 98.622 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,945 16,820 | +0,125 +0,74 % | 14:34 | 16,905 1.200 | 16,915 1.200 | 16,945 16,790 | 19,480 13,725 | 56 945 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,932 8,816 | +0,116 +1,32 % | 14:40 | 8,904 1.200 | 8,908 1.200 | 8,932 8,836 | 9,286 7,500 | 6.221 55.408 | - | ||
| THALES SA 850842 Tradegate | 229,80 226,70 | +3,10 +1,37 % | 15:28 | 230,00 100 | 230,20 100 | 230,80 226,40 | 279,30 134,50 | 1.471 337.040 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,29 54,71 | +0,58 +1,06 % | 15:25 | 55,35 1.100 | 55,36 1.100 | 55,56 54,50 | 60,88 47,650 | 20.221 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 236,40 238,10 | -1,70 -0,71 % | 13:50 | 234,50 100 | 234,80 100 | 238,30 236,40 | 261,80 128,85 | 7 1.661 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,88 92,30 | -0,42 -0,46 % | 15:25 | 91,84 220 | 91,92 220 | 92,48 91,80 | 93,22 62,06 | 38 3.506 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,41 69,62 | +0,79 +1,13 % | 15:25 | 70,40 900 | 70,42 900 | 70,61 69,63 | 70,42 36,700 | 11.960 841.261 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,200 19,745 | +0,455 +2,30 % | 14:19 | 20,200 500 | 20,220 500 | 20,300 19,950 | 19,905 11,490 | 3.169 64.070 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,570 21,770 | -0,200 -0,92 % | 14:41 | 21,580 1.000 | 21,600 1.000 | 21,860 21,500 | 29,150 21,010 | 500 10.771 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,480 29,590 | -0,110 -0,37 % | 15:20 | 29,480 1.100 | 29,500 1.100 | 29,650 29,260 | 32,890 26,180 | 7.130 209.845 | 6 | ||
| VINCI SA 867475 Tradegate | 119,60 120,05 | -0,45 -0,37 % | 15:17 | 119,70 250 | 119,80 250 | 120,85 119,55 | 131,50 96,90 | 3.377 404.763 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,78 90,72 | -0,94 -1,04 % | 15:20 | 90,00 300 | 90,02 300 | 90,84 89,00 | 183,35 86,96 | 3.286 295.045 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .