Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,4 Mio. 3,6 Mio. 2,8 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,771 5,864 | -0,093 -1,59 % | 08:26 | 5,771 884 | 5,820 1.800 | 5,871 5,771 | 6,156 4,320 | 14.242 82.919 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 161,30 | -1,40 -0,87 % | 08:02 | 159,20 7 | 159,90 7 | 159,90 159,90 | 169,60 88,00 | 1 160 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,960 31,760 | -0,020 -0,06 % | 17.04. | 31,760 100 | 31,980 100 | 32,720 31,740 | 32,720 20,440 | 193 6.225 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 21,180 | -0,200 -0,94 % | 08:02 | 20,840 250 | 21,020 250 | 20,980 20,980 | 23,320 19,560 | 2 42 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,05 119,55 | -1,50 -1,25 % | 08:14 | 118,05 50 | 118,40 50 | 118,55 118,05 | 124,45 78,56 | 59 6.974 | 1 | ||
| KERING SA 851223 Xetra | 254,20 246,40 | +7,80 +3,17 % | 17.04. | 242,00 10 | 250,90 2 | 256,70 246,25 | 353,00 162,00 | 2.712 685.110 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,40 68,90 | -1,50 -2,18 % | 08:00 | 67,35 75 | 68,05 74 | 68,15 67,30 | 98,85 64,45 | 124 8.397 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,10 82,25 | -2,15 -2,61 % | 08:00 | 80,00 63 | 81,00 62 | 80,20 80,00 | 88,45 63,10 | 105 8.416 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,100 33,380 | -0,280 -0,84 % | 08:36 | 33,080 160 | 33,370 160 | 33,310 33,100 | 39,280 18,250 | 266 8.851 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,380 40,800 | -0,420 -1,03 % | 08:25 | 40,100 130 | 40,380 130 | 40,380 39,980 | 42,940 32,000 | 662 26.604 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,620 4,565 | +0,055 +1,20 % | 08:07 | 4,574 1.200 | 4,617 1.200 | 4,621 4,551 | 4,972 3,752 | 2.978 13.629 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,270 24,640 | +0,630 +2,56 % | 17.04. | 25,260 600 | 25,280 36 | 25,350 24,510 | 27,570 19,125 | 13.917 349.355 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,45 150,70 | -1,25 -0,83 % | 08:03 | 148,75 40 | 149,25 40 | 149,45 148,95 | 157,05 91,12 | 9 1.343 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,91 57,28 | +0,63 +1,10 % | 08:33 | 0,000 100 | 0,000 100 | 57,99 57,80 | 66,24 42,510 | 853 49.423 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,75 493,70 | -0,95 -0,19 % | 08:40 | 487,70 30 | 492,65 30 | 495,30 486,45 | 654,40 436,65 | 943 462.317 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,715 20,600 | -0,885 -4,30 % | 08:05 | 19,675 300 | 19,830 300 | 19,715 19,700 | 22,300 15,000 | 320 6.304 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,970 32,380 | -0,410 -1,27 % | 08:18 | 31,980 163 | 32,080 163 | 32,120 31,970 | 35,660 25,530 | 51 1.633 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,20 56,62 | -0,42 -0,74 % | 08:00 | 55,86 100 | 56,12 100 | 56,20 56,20 | 59,36 45,580 | 2 112 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,54 73,32 | -0,78 -1,06 % | 08:26 | 72,44 80 | 72,60 80 | 72,68 72,52 | 73,86 50,98 | 222 16.103 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,144 9,200 | -0,056 -0,61 % | 07:50 | 9,120 600 | 9,178 600 | 9,150 9,142 | 10,105 4,426 | 1.312 11.996 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,205 17,240 | -0,035 -0,20 % | 08:29 | 17,085 400 | 17,215 400 | 17,245 17,075 | 18,560 12,190 | 1.188 20.411 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,88 67,40 | +0,48 +0,71 % | 08:08 | 67,36 79 | 67,88 76 | 67,88 67,26 | 107,35 59,28 | 193 13.010 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,210 22,480 | -0,270 -1,20 % | 08:03 | 22,020 240 | 22,250 240 | 22,330 22,210 | 23,800 16,985 | 233 5.175 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,355 44,340 | -0,985 -2,22 % | 08:40 | 0,000 120 | 0,000 120 | 44,635 43,255 | 63,88 37,470 | 2.141 94.288 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,50 121,55 | -2,05 -1,69 % | 08:25 | 0,000 50 | 0,000 50 | 121,70 119,05 | 124,80 42,070 | 638 77.065 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,78 80,48 | -0,70 -0,87 % | 08:13 | 79,46 70 | 79,76 70 | 79,78 79,56 | 100,00 68,34 | 92 7.325 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,50 50,05 | +0,25 +0,50 % | 17.04. | 49,500 110 | 49,920 110 | 50,50 50,15 | 55,15 43,840 | 40 2.013 | - | ||
| RENAULT SA 893113 Tradegate | 31,980 32,260 | -0,280 -0,87 % | 08:33 | 31,650 164 | 31,960 163 | 32,290 31,050 | 49,700 26,890 | 1.966 62.336 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,950 24,320 | +1,630 +6,70 % | 17.04. | 25,950 36 | 26,000 2.000 | 26,470 24,350 | 30,080 18,845 | 78.025 2,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 312,50 316,30 | -3,80 -1,20 % | 08:32 | 311,90 20 | 312,50 59 | 314,70 312,30 | 353,00 209,60 | 202 63.306 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 81,85 | -0,84 -1,03 % | 08:32 | 81,06 70 | 82,00 70 | 82,89 81,01 | 98,95 74,93 | 1.913 157.423 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,40 276,70 | -1,30 -0,47 % | 08:38 | 274,35 20 | 275,10 20 | 276,10 272,20 | 281,45 196,58 | 517 142.031 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,875 37,280 | +0,595 +1,60 % | 08:39 | 37,875 200 | 37,915 200 | 38,045 37,505 | 41,255 28,200 | 35.168 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,444 6,506 | -0,062 -0,95 % | 08:18 | 6,440 900 | 6,494 900 | 6,454 6,432 | 7,080 4,832 | 925 5.960 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,30 74,31 | -1,01 -1,36 % | 08:27 | 73,13 80 | 73,51 80 | 73,43 73,08 | 77,14 39,050 | 142 10.408 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17.04. | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,055 37,550 | -0,495 -1,32 % | 08:31 | 36,835 150 | 36,895 140 | 37,420 36,705 | 37,640 17,700 | 10.470 386.436 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,340 14,420 | -0,080 -0,55 % | 07:30 | 14,230 400 | 14,330 400 | 14,340 14,340 | 15,890 11,960 | 70 1.004 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,770 24,930 | -0,160 -0,64 % | 08:02 | 24,550 300 | 24,730 300 | 24,770 24,580 | 26,290 14,125 | 21 517 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,942 9,954 | -0,012 -0,12 % | 08:13 | 9,944 513 | 10,065 600 | 9,954 9,858 | 10,455 8,258 | 1.040 10.338 | - | ||
| THALES SA 850842 Tradegate | 259,00 263,80 | -4,80 -1,82 % | 08:33 | 259,00 20 | 261,00 20 | 263,00 259,00 | 279,30 216,40 | 168 43.796 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,00 73,96 | +1,04 +1,41 % | 08:36 | 75,00 80 | 75,20 80 | 75,48 74,76 | 81,36 49,245 | 7.513 563.260 | 62 | ||
| UCB SA 852738 Tradegate | 257,60 259,00 | -1,40 -0,54 % | 08:00 | 257,00 25 | 260,00 25 | 260,00 257,60 | 288,90 136,05 | 60 15.470 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,00 106,80 | -0,80 -0,75 % | 08:07 | 105,30 50 | 105,90 50 | 106,05 105,45 | 106,70 71,00 | 4 423 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,59 72,06 | -3,47 -4,82 % | 08:33 | 68,32 150 | 68,58 150 | 70,47 68,59 | 79,99 47,865 | 3.281 227.303 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,520 22,480 | +0,040 +0,18 % | 08:00 | 22,340 240 | 22,520 240 | 22,590 22,520 | 22,680 14,505 | 509 11.480 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,690 20,660 | +0,030 +0,15 % | 08:33 | 20,480 300 | 20,680 300 | 20,690 20,370 | 28,560 15,340 | 531 10.931 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,150 35,440 | -0,290 -0,82 % | 08:17 | 35,160 150 | 35,430 150 | 35,290 35,010 | 35,990 27,440 | 523 18.404 | 6 | ||
| VINCI SA 867475 Tradegate | 135,30 137,05 | -1,75 -1,28 % | 08:40 | 134,30 40 | 135,30 40 | 136,75 135,00 | 143,95 112,45 | 379 51.562 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 72,88 71,38 | +1,50 +2,10 % | 08:39 | 72,00 100 | 72,88 70 | 72,88 70,50 | 164,05 59,04 | 711 50.907 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.