Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 123,10 123,60 | -0,10 -0,08 % | 05.11. | 122,90 9 | 123,60 9 | 124,40 123,10 | 125,30 88,00 | 163 20.148 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,160 21,880 | -0,020 -0,09 % | 05.11. | 22,060 240 | 22,260 240 | 22,160 21,960 | 23,320 17,480 | 164 3.631 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,75 104,25 | +0,15 +0,14 % | 05.11. | 104,55 50 | 104,60 50 | 104,75 102,85 | 105,45 67,32 | 367 38.140 | 1 | ||
| KERING SA 851223 Tradegate | 303,55 301,70 | +0,35 +0,12 % | 05.11. | 303,20 18 | 303,40 18 | 305,50 296,30 | 353,75 152,22 | 968 293.249 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,75 80,10 | -0,50 -0,62 % | 05.11. | 80,75 65 | 81,75 64 | 81,75 79,70 | 104,40 74,90 | 275 22.216 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,05 64,10 | +0,40 +0,61 % | 05.11. | 65,25 79 | 66,05 78 | 66,05 63,65 | 87,00 63,30 | 200 12.935 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,670 21,620 | +0,060 +0,28 % | 05.11. | 21,550 240 | 21,680 240 | 21,740 21,200 | 36,700 18,450 | 6.600 141.917 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,790 35,830 | +0,110 +0,31 % | 05.11. | 35,560 150 | 35,810 150 | 37,190 35,610 | 38,880 30,820 | 10.546 382.146 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,963 3,942 | +0,034 +0,87 % | 05.11. | 3,898 1.400 | 3,960 1.400 | 4,025 3,903 | 4,275 3,415 | 6.953 27.400 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,340 24,510 | -0,170 -0,69 % | 05.11. | 24,250 700 | 24,430 349 | 24,860 24,270 | 27,590 19,125 | 6.368 156.670 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,00 146,95 | -0,05 -0,03 % | 05.11. | 147,60 40 | 148,50 40 | 149,30 145,90 | 151,20 83,80 | 1.611 238.384 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,50 50,96 | -0,08 -0,16 % | 05.11. | 50,48 110 | 50,66 110 | 52,22 49,540 | 56,74 23,230 | 18.559 938.922 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,30 606,70 | +1,70 +0,28 % | 05.11. | 611,60 9 | 613,80 9 | 617,70 592,30 | 762,60 436,65 | 6.813 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,885 16,470 | +0,130 +0,78 % | 05.11. | 16,640 350 | 16,875 350 | 16,910 16,870 | 22,300 13,625 | 518 8.744 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,290 27,860 | +0,020 +0,07 % | 05.11. | 28,260 185 | 28,270 184 | 28,290 27,770 | 35,660 25,530 | 3.256 91.301 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,66 51,78 | +0,12 +0,22 % | 05.11. | 53,40 100 | 53,68 100 | 53,92 52,18 | 69,46 45,580 | 2.073 110.751 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,150 18,750 | -0,110 -0,57 % | 05.11. | 19,150 270 | 19,370 270 | 19,320 18,780 | 19,880 13,600 | 1.942 37.076 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,96 59,64 | +0,18 +0,30 % | 05.11. | 60,68 90 | 60,92 90 | 61,18 59,50 | 63,38 40,760 | 3.117 187.472 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,824 5,686 | +0,030 +0,52 % | 05.11. | 5,770 1.000 | 5,818 900 | 5,824 5,646 | 6,350 4,200 | 8.406 48.145 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,785 13,755 | +0,050 +0,36 % | 05.11. | 13,700 400 | 13,765 400 | 13,850 13,705 | 14,555 9,370 | 15.349 211.217 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,50 83,96 | +0,10 +0,12 % | 05.11. | 85,28 61 | 85,56 61 | 85,50 82,50 | 115,65 81,32 | 5.670 476.019 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,780 20,800 | -0,020 -0,10 % | 05.11. | 18,000 170 | 36,270 960 | 20,860 20,680 | 21,020 19,880 | 37.752 784.033 | - | ||
| PROSUS NV A2PRDK Tradegate | 59,99 60,08 | +0,14 +0,23 % | 05.11. | 59,60 90 | 60,12 90 | 60,41 59,26 | 62,93 32,500 | 5.158 309.075 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,18 86,52 | +0,16 +0,18 % | 05.11. | 87,88 60 | 88,16 60 | 88,18 86,10 | 93,00 38,860 | 15.405 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,46 84,58 | +0,24 +0,28 % | 05.11. | 85,06 70 | 85,38 70 | 85,46 84,22 | 108,65 74,42 | 235 19.967 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,90 51,00 | 0,00 0,00 % | 05.11. | 50,70 110 | 51,15 110 | 50,90 50,70 | 60,00 44,420 | 285 14.452 | - | ||
| RENAULT SA 893113 Tradegate | 34,360 33,750 | +0,070 +0,20 % | 05.11. | 34,270 152 | 34,330 152 | 34,740 33,280 | 53,24 30,870 | 9.832 336.292 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,990 26,820 | +0,170 +0,63 % | 05.11. | 26,000 65 | 27,200 500 | 27,110 26,730 | 27,310 16,380 | 10.520 283.520 | 6 | ||
| SAFRAN 924781 Tradegate | 306,50 308,80 | -0,20 -0,07 % | 05.11. | 306,20
20 | 307,30 20 | 308,90 305,10 | 319,90 192,45 | 666 204.869 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,40 85,65 | -0,04 -0,05 % | 05.11. | 85,40 120 | 85,47 61 | 85,76 84,57 | 110,86 76,40 | 6.401 544.927 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 242,10 239,35 | +2,75 +1,15 % | 05.11. | 241,00 1 | 242,15 4 | 242,40 238,15 | 272,20 171,68 | 2.098 504.400 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,570 32,145 | +0,025 +0,08 % | 05.11. | 32,550 200 | 32,625 200 | 32,690 32,045 | 34,245 26,050 | 70.262 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,602 5,450 | +0,020 +0,36 % | 05.11. | 5,566 1.000 | 5,602 1.000 | 5,602 5,322 | 5,602 4,183 | 13.621 74.809 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 54,72 54,24 | +0,08 +0,15 % | 05.11. | 54,62 96 | 54,64 96 | 54,78 54,00 | 59,40 24,005 | 4.324 234.203 | 19 | ||
| SODEXO SA 870935 Tradegate | 47,080 47,240 | +0,160 +0,34 % | 05.11. | 46,800 67 | 47,080 66 | 47,500 46,620 | 83,70 46,620 | 1.865 87.808 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,801 8,623 | +0,178 +2,06 % | 05.11. | 8,801 1.131 | 8,919 1.116 | 8,900 8,509 | 13,750 7,261 | 111.282 972.096 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,010 20,400 | -0,010 -0,05 % | 05.11. | 20,970 250 | 21,070 250 | 21,205 20,295 | 28,400 15,730 | 16.263 335.941 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,710 12,650 | +0,020 +0,16 % | 05.11. | 12,640 500 | 12,740 500 | 12,710 12,640 | 14,830 10,460 | 1.487 18.844 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,435 17,340 | -0,040 -0,23 % | 05.11. | 17,465 300 | 17,470 300 | 17,435 17,300 | 19,480 13,725 | 935 16.253 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,990 8,960 | -0,028 -0,31 % | 05.11. | 8,976 600 | 9,064 600 | 8,994 8,924 | 9,184 7,500 | 2.357 21.156 | - | ||
| THALES SA 850842 Tradegate | 240,60 244,70 | +0,70 +0,29 % | 05.11. | 239,50 22 | 240,30 22 | 248,40 239,70 | 279,30 134,50 | 2.068 502.467 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,28 53,32 | +0,14 +0,26 % | 05.11. | 53,07 98 | 53,17 98 | 53,90 53,02 | 60,88 47,650 | 15.461 829.728 | 62 | ||
| UCB SA 852738 Tradegate | 216,00 216,50 | +1,00 +0,47 % | 05.11. | 214,40 25 | 215,70 25 | 216,90 215,00 | 261,80 128,85 | 182 39.335 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,24 89,64 | +0,10 +0,11 % | 05.11. | 89,14 59 | 89,16 59 | 89,74 89,20 | 92,48 62,06 | 542 48.499 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,29 63,98 | +0,02 +0,03 % | 05.11. | 64,16 90 | 64,39 90 | 64,55 63,64 | 70,00 35,460 | 14.623 934.320 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,350 19,305 | -0,075 -0,39 % | 05.11. | 19,335 270 | 19,520 270 | 19,370 19,230 | 19,400 11,100 | 1.714 33.164 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,820 22,430 | +0,120 +0,53 % | 05.11. | 22,610 300 | 22,800 300 | 22,830 22,310 | 29,150 21,790 | 715 16.161 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,000 28,800 | +0,090 +0,31 % | 05.11. | 28,840 181 | 28,980 180 | 29,180 28,680 | 32,890 26,180 | 7.829 225.909 | 6 | ||
| VINCI SA 867475 Tradegate | 116,95 116,85 | +0,10 +0,09 % | 05.11. | 116,70 45 | 117,00 230 | 117,60 115,60 | 131,50 96,28 | 3.809 444.799 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 109,65 106,40 | +0,65 +0,60 % | 05.11. | 108,45 50 | 109,55 50 | 110,95 106,55 | 183,35 103,50 | 3.934 429.706 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .