Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,583 5,654 | -0,071 -1,26 % | 10:59 | 5,602 8.100 | 5,603 8.100 | 5,700 5,550 | 6,156 4,175 | 136.251 759.748 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,00 170,60 | -1,60 -0,94 % | 08:00 | 168,80 29 | 169,10 29 | 169,00 169,00 | 169,60 88,00 | 2 338 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 08:01 | 31,800 790 | 31,840 790 | 31,740 31,620 | 32,080 20,000 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 20,820 | +0,260 +1,25 % | 10:59 | 21,060 480 | 21,080 480 | 21,080 20,500 | 23,320 19,560 | 495 10.427 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,10 114,65 | +0,45 +0,39 % | 10:41 | 115,05 200 | 115,15 200 | 115,35 112,90 | 124,45 77,66 | 239 27.185 | 1 | ||
| KERING SA 851223 Tradegate | 266,70 274,65 | -7,95 -2,89 % | 10:18 | 269,15 150 | 269,30 150 | 271,55 266,10 | 353,75 159,88 | 290 77.597 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 67,50 | +0,45 +0,67 % | 10:03 | 67,50 750 | 67,65 80 | 67,95 67,15 | 98,85 64,45 | 158 10.649 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,95 77,45 | -1,50 -1,94 % | 10:56 | 75,40 70 | 75,95 70 | 76,90 75,95 | 88,45 63,10 | 5 382 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,840 36,810 | +0,030 +0,08 % | 11:05 | 36,830 815 | 36,970 815 | 37,170 36,840 | 39,280 18,250 | 3.218 119.124 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,440 41,120 | +0,320 +0,78 % | 10:32 | 41,410 300 | 41,430 300 | 41,440 40,870 | 42,940 32,000 | 2.291 94.593 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,853 4,818 | +0,035 +0,73 % | 10:14 | 4,851 4.200 | 4,853 4.200 | 4,853 4,765 | 4,972 3,752 | 4.648 22.341 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,860 23,840 | +0,020 +0,08 % | 09:04 | 23,980 400 | 24,010 226 | 23,860 23,860 | 27,570 19,125 | 2 48 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,85 148,65 | -2,80 -1,88 % | 10:44 | 146,25 300 | 146,30 300 | 148,45 145,65 | 157,05 91,12 | 716 105.488 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,27 56,71 | +0,56 +0,99 % | 11:03 | 57,21 400 | 57,22 400 | 57,79 56,10 | 66,24 42,510 | 7.514 429.648 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,00 482,40 | -7,40 -1,53 % | 11:06 | 474,80 100 | 474,85 100 | 480,50 473,50 | 654,40 436,65 | 1.467 697.275 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,875 18,060 | -0,185 -1,02 % | 10:45 | 17,910 1.700 | 17,920 1.700 | 17,930 17,875 | 22,300 14,720 | 526 9.376 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,870 30,430 | -0,560 -1,84 % | 10:43 | 29,970 1.100 | 29,990 1.000 | 30,120 29,870 | 35,660 25,530 | 384 11.525 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,16 54,30 | -1,14 -2,10 % | 10:59 | 53,12 600 | 53,16 600 | 53,82 53,08 | 59,36 45,580 | 500 26.611 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,26 71,36 | -0,10 -0,14 % | 11:04 | 71,26 500 | 71,28 500 | 71,32 70,56 | 72,58 48,620 | 2.635 187.374 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,860 9,716 | +0,144 +1,48 % | 10:19 | 9,828 1.100 | 9,830 1.100 | 9,894 9,596 | 10,105 4,335 | 6.082 59.616 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,865 17,830 | +0,035 +0,20 % | 10:29 | 17,910 1.400 | 17,915 1.400 | 17,955 17,540 | 18,560 12,140 | 842 14.908 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,04 65,56 | -0,52 -0,79 % | 11:04 | 65,04 470 | 65,06 460 | 65,88 64,62 | 107,35 59,28 | 4.352 283.493 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,700 21,530 | +0,170 +0,79 % | 10:45 | 21,760 1.000 | 21,770 1.000 | 21,830 21,290 | 23,800 16,095 | 5.753 124.004 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,760 41,500 | -0,740 -1,78 % | 10:57 | 40,870 600 | 40,880 600 | 41,075 40,520 | 63,88 36,330 | 2.432 99.344 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,20 120,75 | -1,55 -1,28 % | 10:54 | 119,40 100 | 119,50 100 | 120,00 118,15 | 121,45 42,070 | 1.959 232.965 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,32 73,46 | -0,14 -0,19 % | 10:49 | 73,46 350 | 73,50 350 | 73,68 72,10 | 100,00 68,34 | 276 20.181 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,480 48,800 | -0,320 -0,66 % | 08:43 | 48,400 210 | 48,440 210 | 48,480 48,020 | 55,15 43,840 | 111 5.381 | - | ||
| RENAULT SA 893113 Tradegate | 30,520 31,050 | -0,530 -1,71 % | 11:05 | 30,510 850 | 30,520 850 | 30,600 30,000 | 49,700 26,890 | 5.694 172.847 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,280 25,890 | -0,610 -2,36 % | 09:53 | 25,330 800 | 25,410 12.322 | 25,460 25,280 | 30,080 18,755 | 7.815 198.517 | 6 | ||
| SAFRAN 924781 Tradegate | 305,10 312,40 | -7,30 -2,34 % | 11:03 | 304,80 50 | 304,90 50 | 310,10 304,30 | 353,00 206,50 | 407 124.293 | 22 | ||
| SANOFI SA 920657 Xetra | 79,45 80,45 | -1,00 -1,24 % | 10:36 | 79,36 130 | 79,40 130 | 79,65 79,20 | 98,27 74,92 | 5.475 435.520 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,75 260,85 | -2,10 -0,81 % | 11:03 | 258,85 200 | 258,90 200 | 260,80 255,00 | 279,95 196,58 | 1.850 477.448 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,015 39,230 | +0,785 +2,00 % | 11:02 | 40,020 3.000 | 40,025 3.000 | 40,030 39,605 | 41,255 27,290 | 65.316 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,786 6,786 | 0,000 0,00 % | 10:31 | 6,788 3.000 | 6,792 3.000 | 6,806 6,710 | 7,080 4,667 | 6.991 47.302 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,86 | +0,54 +0,76 % | 10.04. | 69,75 59 | 69,80 74 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,714 6,727 | -0,013 -0,19 % | 10:51 | 6,714 10 | 6,718 1.000 | 6,772 6,658 | 10,500 5,318 | 51.034 343.123 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,560 32,740 | +0,820 +2,50 % | 10:36 | 33,570 100 | 33,590 600 | 33,610 33,550 | 33,920 17,784 | 3.291 110.489 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,990 15,210 | -0,220 -1,45 % | 07:30 | 15,080 700 | 15,090 700 | 14,990 14,990 | 15,890 11,950 | 250 3.748 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,760 25,560 | +0,200 +0,78 % | 10:51 | 25,780 800 | 25,800 800 | 25,760 25,170 | 26,290 14,045 | 186 4.761 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,305 | -0,020 -0,19 % | 10:47 | 10,335 1.000 | 10,340 1.000 | 10,225 10,195 | 10,395 8,128 | 9.085 93.054 | - | ||
| THALES SA 850842 Tradegate | 261,50 258,80 | +2,70 +1,04 % | 10:59 | 261,50 100 | 261,60 100 | 261,50 256,70 | 279,30 216,40 | 592 154.025 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,57 78,70 | +0,87 +1,11 % | 11:04 | 79,75 800 | 79,76 800 | 79,89 79,14 | 81,36 49,245 | 40.952 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 272,60 274,70 | -2,10 -0,76 % | 11:02 | 272,40 100 | 272,70 100 | 273,90 271,30 | 288,90 135,65 | 91 24.799 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,30 102,40 | -1,10 -1,07 % | 08:00 | 101,85 200 | 101,95 200 | 101,30 100,90 | 106,45 66,82 | 16 1.616 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,40 68,92 | -1,52 -2,21 % | 11:04 | 67,44 900 | 67,46 900 | 67,62 66,89 | 79,99 47,150 | 6.362 427.700 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,340 21,740 | -0,400 -1,84 % | 10:39 | 21,390 470 | 21,410 470 | 21,570 21,340 | 21,800 13,760 | 1.153 24.618 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,560 19,505 | +0,055 +0,28 % | 11:02 | 19,615 1.100 | 19,635 1.100 | 19,560 19,220 | 28,560 15,340 | 4.452 86.653 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,660 35,350 | -0,690 -1,95 % | 10:50 | 34,730 900 | 34,740 900 | 34,990 34,640 | 35,990 27,440 | 4.638 161.173 | 6 | ||
| VINCI SA 867475 Tradegate | 134,05 134,55 | -0,50 -0,37 % | 11:06 | 134,00 250 | 134,05 250 | 134,65 132,25 | 143,95 112,45 | 1.336 177.969 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,60 62,38 | +0,22 +0,35 % | 11:01 | 62,60 400 | 62,64 400 | 62,66 61,48 | 164,05 59,04 | 3.735 232.789 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.