Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,830 5,888 | -0,058 -0,99 % | 21:20 | 5,807 1.800 | 5,815 1.800 | 5,898 5,830 | 6,005 3,702 | 64.503 378.541 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,60 120,00 | -0,40 -0,33 % | 17:12 | 119,10 9 | 119,70 9 | 120,20 119,60 | 132,00 88,00 | 14 1.680 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,840 | -0,040 -0,13 % | 14:02 | 31,700 160 | 31,820 160 | 31,800 31,780 | 32,000 16,010 | 39 1.240 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,240 | -0,060 -0,30 % | 18:01 | 20,000 380 | 20,160 260 | 20,300 20,140 | 23,320 18,020 | 396 8.026 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 111,90 | -0,15 -0,13 % | 18:00 | 111,65 50 | 111,70 50 | 111,90 110,25 | 113,00 67,76 | 261 28.990 | 1 | ||
| KERING SA 851223 Tradegate | 299,45 305,20 | -5,75 -1,88 % | 20:07 | 299,30 18 | 299,60 18 | 305,35 299,15 | 353,75 152,22 | 513 155.319 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,25 76,85 | +0,40 +0,52 % | 20:44 | 76,45 69 | 77,25 68 | 77,70 76,45 | 104,40 72,80 | 32 2.471 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,95 74,60 | -0,65 -0,87 % | 20:22 | 73,95 69 | 74,90 68 | 75,55 73,95 | 87,00 63,10 | 1.355 101.108 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,020 21,750 | +0,270 +1,24 % | 21:55 | 21,890 230 | 22,030 230 | 22,170 21,790 | 36,700 18,250 | 7.874 173.155 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,510 34,740 | -0,230 -0,66 % | 21:24 | 34,540 160 | 34,570 160 | 34,750 34,500 | 38,880 30,820 | 4.637 160.530 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,956 3,947 | +0,009 +0,23 % | 21:48 | 3,946 1.400 | 3,958 1.400 | 3,959 3,932 | 4,275 3,415 | 14.230 55.982 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,800 22,800 | 0,000 0,00 % | 21:59 | 0,000 230 | 0,000 230 | 22,810 22,680 | 27,660 18,900 | 6.409 145.782 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,15 127,40 | -0,25 -0,20 % | 20:28 | 126,70 50 | 127,15 50 | 127,60 126,30 | 151,20 83,80 | 119 15.094 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,060 49,160 | -0,100 -0,20 % | 21:59 | 49,010 110 | 49,070 110 | 50,22 48,910 | 56,74 25,170 | 17.062 846.267 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,40 623,40 | +2,00 +0,32 % | 21:47 | 625,70 30 | 626,40 70 | 630,40 624,30 | 762,60 436,65 | 3.488 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,395 17,440 | -0,045 -0,26 % | 17:27 | 17,330 300 | 17,460 300 | 17,500 17,395 | 22,300 13,625 | 833 14.523 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,920 28,190 | -0,270 -0,96 % | 20:40 | 27,840 190 | 27,930 190 | 28,230 27,860 | 35,660 25,530 | 5.959 167.001 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,02 56,62 | -0,60 -1,06 % | 20:55 | 55,78 100 | 56,06 100 | 56,74 56,02 | 69,46 45,580 | 925 52.131 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,64 65,36 | +0,28 +0,43 % | 20:44 | 65,66 80 | 65,76 82 | 65,78 65,28 | 65,50 40,760 | 7.470 490.655 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,624 6,530 | +0,094 +1,44 % | 20:12 | 6,574 800 | 6,624 800 | 6,624 6,478 | 6,652 4,200 | 12.737 83.288 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,010 13,930 | +0,080 +0,57 % | 19:19 | 13,955 400 | 14,020 400 | 14,050 13,895 | 14,555 9,442 | 28.941 404.661 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,98 74,28 | -0,30 -0,40 % | 21:37 | 0,000 2.775 | 0,000 1.279 | 74,38 72,78 | 113,00 73,02 | 34.991 2,6 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,550 21,580 | -0,030 -0,14 % | 20:16 | 21,480 250 | 21,550 250 | 21,630 21,400 | 21,790 13,460 | 4.166 89.622 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,76 53,32 | -0,56 -1,05 % | 21:22 | 52,79 100 | 53,05 100 | 53,09 52,48 | 63,88 32,500 | 8.023 423.187 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,76 85,94 | -0,18 -0,21 % | 21:48 | 85,78 70 | 86,06 70 | 86,08 84,80 | 93,00 38,860 | 4.536 387.802 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,88 88,54 | -0,66 -0,75 % | 19:25 | 87,70 60 | 88,04 60 | 88,70 87,52 | 108,65 74,42 | 377 33.202 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,880 | +0,080 +0,16 % | 15:36 | 48,420 110 | 48,920 110 | 48,960 48,700 | 60,00 44,420 | 132 6.432 | - | ||
| RENAULT SA 893113 Tradegate | 35,550 36,120 | -0,570 -1,58 % | 20:50 | 35,500 1.050 | 35,560 150 | 36,140 35,450 | 53,24 30,870 | 5.432 193.417 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,450 29,200 | +0,250 +0,86 % | 17:35 | 29,340
720 | 29,560 5 | 29,490 29,240 | 30,080 16,380 | 7.217 211.626 | 6 | ||
| SAFRAN 924781 Tradegate | 298,90 303,60 | -4,70 -1,55 % | 21:22 | 298,00 20 | 299,00 57 | 303,90 298,90 | 319,90 192,45 | 443 133.836 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,03 81,69 | +0,34 +0,42 % | 21:28 | 82,06 130 | 82,18 130 | 83,50 81,51 | 110,86 76,40 | 9.580 786.193 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,40 236,70 | -1,30 -0,55 % | 21:55 | 235,30 30 | 235,50 30 | 237,35 234,90 | 275,00 172,68 | 1.628 383.900 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,000 30,910 | +0,090 +0,29 % | 21:13 | 30,970 200 | 31,045 200 | 31,095 30,900 | 34,245 26,050 | 72.244 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,650 5,622 | +0,028 +0,50 % | 20:12 | 5,650 1.000 | 5,674 1.000 | 5,656 5,602 | 5,798 4,210 | 6.452 36.309 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,72 68,00 | -0,28 -0,41 % | 21:50 | 67,70 320 | 67,78 80 | 68,48 67,20 | 68,60 26,400 | 5.335 361.420 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,399 9,449 | -0,050 -0,53 % | 17:35 | 9,315 1.600 | 9,391 1.108 | 9,570 9,301 | 13,750 7,261 | 69.821 661.565 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,110 22,015 | +0,095 +0,43 % | 21:48 | 22,040 240 | 22,090 240 | 22,220 21,985 | 28,400 15,730 | 11.238 248.390 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,070 | +0,080 +0,66 % | 17:26 | 12,160 500 | 12,240 960 | 12,160 12,060 | 14,830 10,500 | 10.398 126.142 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,370 16,240 | +0,130 +0,80 % | 17:21 | 16,250 400 | 16,380 400 | 16,400 16,350 | 19,480 13,725 | 80 1.310 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,992 8,962 | +0,030 +0,33 % | 17:22 | 8,952 600 | 9,040 600 | 8,992 8,924 | 9,286 7,544 | 4.185 37.463 | - | ||
| THALES SA 850842 Tradegate | 228,00 230,30 | -2,30 -1,00 % | 21:54 | 227,30 23 | 228,10 23 | 232,00 227,00 | 279,30 134,50 | 2.377 544.557 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,93 55,88 | +0,05 +0,09 % | 21:40 | 55,90 180 | 55,94 180 | 56,31 55,74 | 60,88 47,650 | 16.178 904.010 | 62 | ||
| UCB SA 852738 Tradegate | 240,60 237,80 | +2,80 +1,18 % | 18:11 | 240,60 25 | 240,90 25 | 241,60 237,40 | 261,80 128,85 | 133 31.934 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,40 92,66 | -0,26 -0,28 % | 20:11 | 92,00 57 | 92,40 57 | 92,86 92,34 | 93,34 62,06 | 515 47.725 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,42 69,92 | -0,50 -0,72 % | 21:41 | 69,41 150 | 69,54 150 | 70,15 69,26 | 70,99 37,070 | 9.954 692.852 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,710 20,560 | +0,150 +0,73 % | 21:00 | 20,690 260 | 20,800 400 | 20,720 20,400 | 20,500 11,490 | 3.017 62.043 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 22,110 | -0,310 -1,40 % | 20:35 | 21,800 300 | 22,000 300 | 22,220 21,800 | 29,150 21,010 | 3.439 75.764 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,410 29,260 | +0,150 +0,51 % | 21:59 | 29,270 180 | 29,400 180 | 29,430 29,160 | 32,890 26,180 | 7.141 209.017 | 6 | ||
| VINCI SA 867475 Tradegate | 120,75 119,55 | +1,20 +1,00 % | 21:33 | 120,50 50 | 120,85 50 | 120,90 119,35 | 131,50 97,58 | 4.962 594.159 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,00 90,08 | -2,08 -2,31 % | 21:59 | 87,94 60 | 88,02 60 | 90,16 87,92 | 183,35 86,96 | 5.445 484.674 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .