Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 8,7 Mio. 3,3 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,737 5,711 | +0,026 +0,46 % | 18:33 | 5,729 1.800 | 5,737 1.800 | 5,805 5,710 | 6,156 4,459 | 73.976 425.293 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 159,80 7 | 160,70 7 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,780 | +0,020 +0,06 % | 15:36 | 31,720 100 | 31,840 100 | 31,800 31,780 | 32,720 20,800 | 217 6.896 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,400 | +0,340 +1,67 % | 18:27 | 20,540 260 | 20,740 260 | 20,740 20,500 | 23,320 19,560 | 558 11.510 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 116,85 | -1,40 -1,20 % | 17:10 | 115,60 50 | 115,65 50 | 118,30 115,45 | 124,45 78,90 | 119 13.827 | 1 | ||
| KERING SA 851223 Xetra | 237,75 243,10 | -5,35 -2,20 % | 17:35 | 237,45 160 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.065 257.502 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 68,45 | -0,30 -0,44 % | 17:59 | 68,00 78 | 68,75 77 | 69,35 67,45 | 98,85 64,45 | 244 16.696 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,40 79,55 | +1,85 +2,33 % | 17:47 | 80,40 64 | 81,40 63 | 81,55 80,15 | 88,45 63,10 | 61 4.942 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,260 33,230 | +1,030 +3,10 % | 18:06 | 34,230 150 | 34,460 150 | 34,590 33,660 | 39,280 18,250 | 3.401 116.344 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,660 41,360 | +0,300 +0,73 % | 18:30 | 41,660 130 | 41,720 130 | 41,830 41,150 | 42,940 32,000 | 2.425 100.953 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,626 4,585 | +0,041 +0,89 % | 18:20 | 4,624 1.200 | 4,637 1.200 | 4,660 4,626 | 4,972 3,752 | 4.199 19.460 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,190 24,430 | -0,240 -0,98 % | 17:35 | 24,160 36 | 24,210 400 | 24,290 24,160 | 27,570 19,125 | 7.941 192.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,20 146,80 | +3,40 +2,32 % | 18:39 | 149,50 40 | 150,10 40 | 152,85 148,35 | 157,05 93,28 | 2.316 348.929 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,63 55,28 | -0,65 -1,18 % | 17:24 | 54,60 4 | 54,78 96 | 55,51 54,35 | 66,04 44,490 | 4.590 251.952 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,15 485,20 | -6,05 -1,25 % | 18:42 | 476,95 30 | 478,90 30 | 490,90 473,75 | 654,40 436,65 | 4.624 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,770 | -0,090 -0,46 % | 17:06 | 19,660 300 | 19,815 300 | 19,900 19,585 | 22,300 15,000 | 621 12.253 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,800 31,740 | +0,060 +0,19 % | 17:19 | 31,830 170 | 31,930 170 | 32,050 31,780 | 35,660 25,530 | 651 20.819 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,86 58,76 | -2,90 -4,94 % | 18:01 | 55,90 100 | 56,18 100 | 59,80 55,82 | 60,00 45,580 | 1.376 78.012 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,74 73,34 | +0,40 +0,55 % | 18:38 | 73,68 80 | 73,70 80 | 74,20 73,56 | 74,10 51,74 | 2.140 158.087 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,758 9,530 | +0,228 +2,39 % | 18:03 | 9,762 600 | 9,838 600 | 9,858 9,556 | 10,105 4,500 | 18.095 177.152 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,320 17,525 | -0,205 -1,17 % | 17:20 | 17,385 300 | 17,500 300 | 17,850 17,320 | 18,560 12,190 | 2.298 40.127 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,82 66,68 | -0,86 -1,29 % | 18:39 | 65,78 80 | 66,06 79 | 67,46 65,32 | 107,35 59,28 | 1.225 81.191 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,370 240 | 22,440 240 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,550 42,640 | -0,090 -0,21 % | 18:25 | 42,305 130 | 42,515 120 | 43,750 42,235 | 63,88 38,220 | 44.158 1,9 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,45 119,25 | +2,20 +1,84 % | 18:34 | 121,15 50 | 121,40 50 | 122,75 119,00 | 124,80 43,390 | 3.627 438.402 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,46 78,26 | +0,20 +0,26 % | 17:20 | 78,38 70 | 78,70 70 | 78,46 77,84 | 100,00 68,34 | 40 3.123 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,680 110 | 50,15 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,310 31,400 | -0,090 -0,29 % | 18:00 | 31,210 167 | 31,470 166 | 31,940 31,300 | 49,700 26,890 | 11.282 356.777 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,510 24,700 | -0,190 -0,77 % | 17:35 | 24,100 200 | 24,520 98 | 24,850 24,110 | 30,080 19,540 | 15.471 378.549 | 6 | ||
| SAFRAN 924781 Tradegate | 268,00 284,50 | -16,50 -5,80 % | 18:43 | 0,000 319 | 0,000 305 | 287,90 266,00 | 353,00 215,70 | 5.805 1,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 80,98 | +0,03 +0,04 % | 18:38 | 80,50 65 | 81,02 65 | 81,84 80,13 | 98,95 74,93 | 26.697 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,00 268,75 | +6,25 +2,33 % | 18:43 | 274,90 20 | 275,40 20 | 281,45 271,05 | 281,45 199,98 | 12.052 3,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,110 37,860 | +0,250 +0,66 % | 18:43 | 38,045 200 | 38,120 200 | 38,175 37,475 | 41,255 28,240 | 60.810 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,682 6,560 | +0,122 +1,86 % | 15:57 | 6,686 800 | 6,710 800 | 6,682 6,674 | 7,080 4,832 | 2.644 17.657 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,39 71,50 | -1,11 -1,55 % | 17:20 | 70,37 80 | 70,54 80 | 72,16 70,30 | 77,14 40,970 | 6.973 494.622 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,320 7,287 | +0,033 +0,45 % | 18:14 | 7,301 2.800 | 7,322 2.800 | 7,481 7,294 | 10,490 5,254 | 143.938 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,915 37,675 | +0,240 +0,64 % | 18:38 | 37,620 140 | 37,815 140 | 38,405 37,300 | 38,340 18,242 | 33.503 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,970 14,630 | +0,340 +2,32 % | 15:37 | 14,880 400 | 14,990 400 | 15,100 14,970 | 15,890 11,960 | 1.072 16.172 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,390 25,900 | +0,490 +1,89 % | 16:57 | 26,200 200 | 26,420 200 | 26,570 26,050 | 26,290 14,125 | 4.664 122.291 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 9,986 | +0,169 +1,69 % | 15:44 | 10,105 600 | 10,205 600 | 10,155 10,025 | 10,455 8,258 | 1.053 10.659 | - | ||
| THALES SA 850842 Tradegate | 243,30 249,00 | -5,70 -2,29 % | 18:17 | 242,30 22 | 243,10 22 | 250,90 241,60 | 279,30 216,40 | 1.992 489.425 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,17 75,58 | +0,59 +0,78 % | 18:42 | 75,94 140 | 76,17 140 | 76,59 74,46 | 81,36 49,245 | 36.989 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,20 244,50 | -1,30 -0,53 % | 18:03 | 243,00 25 | 243,30 25 | 247,30 240,80 | 288,90 142,70 | 654 158.861 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,30 104,05 | +1,25 +1,20 % | 16:16 | 105,10 50 | 105,45 50 | 106,15 105,30 | 106,70 72,04 | 189 19.939 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,90 66,22 | -0,32 -0,48 % | 18:36 | 65,68 160 | 65,86 160 | 67,25 65,64 | 79,99 48,955 | 19.244 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,410 22,440 | -0,030 -0,13 % | 17:21 | 22,420 240 | 22,630 230 | 22,750 22,410 | 22,740 14,820 | 1.063 23.885 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,930 19,925 | +0,005 +0,03 % | 18:27 | 19,730 300 | 19,925 300 | 20,100 19,745 | 28,560 15,340 | 8.328 166.063 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,210 35,050 | +0,160 +0,46 % | 17:55 | 35,120 150 | 35,290 150 | 35,530 35,210 | 35,990 27,440 | 11.795 417.694 | 6 | ||
| VINCI SA 867475 Tradegate | 131,65 132,65 | -1,00 -0,75 % | 18:41 | 0,000 40 | 0,000 40 | 134,55 129,45 | 143,95 112,45 | 5.829 779.120 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 69,66 | -1,10 -1,58 % | 18:41 | 68,50 80 | 68,58 80 | 70,26 67,88 | 164,05 59,04 | 3.496 240.206 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.