Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,106 5,099 | +0,007 +0,14 % | 15:00 | 5,100 8.900 | 5,101 8.900 | 5,150 5,060 | 6,156 3,702 | 186.150 950.640 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,90 152,70 | +2,20 +1,44 % | 12:25 | 156,00 32 | 156,30 31 | 157,10 154,90 | 166,50 88,00 | 3 467 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,640 | +0,160 +0,51 % | 09:30 | 31,780 790 | 31,820 790 | 31,800 31,800 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,880 | -0,760 -3,64 % | 12:55 | 20,080 500 | 20,120 500 | 20,180 19,950 | 23,320 19,020 | 489 9.861 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,80 103,90 | -1,10 -1,06 % | 11:41 | 102,95 86 | 103,05 200 | 102,80 102,25 | 124,45 67,76 | 129 13.213 | 1 | ||
| KERING SA 851223 Tradegate | 252,75 251,95 | +0,80 +0,32 % | 14:41 | 253,45 160 | 253,55 160 | 252,75 244,90 | 353,75 152,22 | 634 157.371 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,30 67,25 | +1,05 +1,56 % | 14:51 | 68,30 80 | 68,75 80 | 68,80 66,90 | 100,80 64,45 | 589 40.152 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,45 71,10 | +0,35 +0,49 % | 11:13 | 72,35 70 | 73,10 70 | 72,65 71,25 | 88,45 63,10 | 156 11.304 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,000 34,510 | +0,490 +1,42 % | 14:59 | 35,020 860 | 35,090 86 | 35,030 33,180 | 38,490 18,250 | 5.468 184.519 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,960 40,050 | -0,090 -0,22 % | 14:42 | 39,900 300 | 39,920 300 | 39,980 39,200 | 42,890 31,600 | 1.573 62.416 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,786 4,718 | +0,068 +1,44 % | 14:58 | 4,787 4.200 | 4,789 4.200 | 4,788 4,690 | 4,917 3,714 | 3.318 15.830 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,440 23,540 | -0,100 -0,42 % | 12:43 | 23,500 900 | 23,520 900 | 23,500 23,150 | 27,890 18,900 | 1.558 36.523 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,15 133,25 | -3,10 -2,33 % | 14:53 | 130,30 300 | 130,40 300 | 130,20 127,65 | 157,05 83,80 | 91 11.716 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,40 58,26 | -2,86 -4,91 % | 14:59 | 55,42 400 | 55,44 400 | 56,08 54,92 | 66,24 33,000 | 10.794 597.762 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,05 461,40 | -1,35 -0,29 % | 15:00 | 459,55 100 | 459,60 100 | 461,10 453,05 | 654,40 436,65 | 3.787 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 17,325 | -0,655 -3,78 % | 13:26 | 16,485 1.712 | 16,520 1.043 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,810 29,290 | -0,480 -1,64 % | 14:41 | 28,920 1.100 | 28,930 1.100 | 28,920 28,720 | 35,660 25,530 | 1.844 53.098 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,60 51,42 | -0,82 -1,59 % | 14:43 | 50,58 600 | 50,62 600 | 50,60 49,670 | 59,36 45,580 | 2.893 146.269 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,78 66,16 | -0,38 -0,57 % | 14:59 | 65,78 500 | 65,82 500 | 65,78 65,14 | 72,00 43,600 | 888 58.238 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,988 8,082 | +0,906 +11,21 % | 14:48 | 8,954 1.200 | 8,956 1.200 | 9,054 8,222 | 8,800 4,200 | 66.044 578.092 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,405 17,175 | +0,230 +1,34 % | 14:53 | 17,410 1.500 | 17,415 1.500 | 17,465 17,200 | 18,215 10,500 | 12.096 210.424 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,46 60,84 | +4,62 +7,59 % | 14:48 | 65,38 460 | 65,42 460 | 65,80 64,26 | 107,35 59,28 | 15.712 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,785 19,825 | -0,040 -0,20 % | 14:51 | 19,765 1.100 | 19,775 1.100 | 19,825 19,615 | 23,800 14,430 | 4.525 89.610 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,835 39,660 | -0,825 -2,08 % | 14:51 | 38,835 600 | 38,845 600 | 39,150 38,315 | 63,88 32,500 | 10.195 393.987 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,80 95,90 | +0,90 +0,94 % | 14:45 | 96,84 200 | 96,88 200 | 96,80 93,04 | 107,05 38,860 | 4.199 400.651 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,78 69,56 | -0,78 -1,12 % | 11:55 | 68,92 400 | 68,96 400 | 69,38 68,48 | 100,00 68,34 | 391 26.962 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,120 48,440 | +0,680 +1,40 % | 14:41 | 48,980 210 | 49,020 210 | 49,320 49,120 | 55,15 43,840 | 158 7.756 | - | ||
| RENAULT SA 893113 Tradegate | 28,240 28,090 | +0,150 +0,53 % | 14:41 | 28,310 900 | 28,320 900 | 28,300 27,800 | 49,700 26,890 | 2.379 66.841 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,210 24,740 | -0,530 -2,14 % | 14:43 | 24,180 1.182 | 24,230 880 | 24,370 24,140 | 30,080 16,380 | 7.729 187.250 | 6 | ||
| SAFRAN 924781 Tradegate | 276,80 281,00 | -4,20 -1,49 % | 14:56 | 276,70 100 | 276,80 100 | 280,40 274,40 | 353,00 192,45 | 1.134 314.437 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,13 80,90 | +0,23 +0,28 % | 14:43 | 81,07 750 | 81,09 750 | 82,16 80,00 | 103,54 74,93 | 11.385 919.990 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 14:08 | 230,25 142 | 230,55 191 | 230,75 226,10 | 279,65 171,68 | 1.831 418.856 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,725 40,055 | +0,670 +1,67 % | 14:59 | 40,685 3.000 | 40,695 3.000 | 40,800 39,910 | 40,500 26,050 | 193.266 7,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,492 6,320 | +0,172 +2,72 % | 14:54 | 6,486 3.100 | 6,488 3.100 | 6,492 6,330 | 6,690 4,466 | 4.503 29.210 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,02 63,32 | -2,30 -3,63 % | 14:39 | 61,22 700 | 61,26 700 | 61,82 60,26 | 77,14 30,950 | 3.226 196.228 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,958 5,894 | +0,064 +1,09 % | 14:37 | 5,950 4.696 | 5,954 4.196 | 6,000 5,822 | 10,500 5,318 | 122.044 720.554 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,590 29,280 | -0,690 -2,36 % | 14:30 | 28,570 1.239 | 28,600 772 | 28,770 28,350 | 30,100 15,600 | 11.683 333.554 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 14,820 | +0,110 +0,74 % | 10:41 | 14,950 700 | 14,960 700 | 14,930 14,660 | 15,890 11,200 | 306 4.520 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,440 25,280 | +0,160 +0,63 % | 14:41 | 25,490 800 | 25,510 800 | 25,440 25,220 | 25,440 13,725 | 883 22.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,798 9,468 | +0,330 +3,49 % | 13:58 | 9,816 1.100 | 9,820 1.100 | 9,798 9,594 | 10,255 7,728 | 3.959 38.275 | - | ||
| THALES SA 850842 Tradegate | 244,40 241,60 | +2,80 +1,16 % | 14:55 | 244,50 100 | 244,70 100 | 245,60 233,40 | 279,30 192,00 | 1.154 277.663 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,58 78,55 | +2,03 +2,58 % | 15:01 | 80,56 750 | 80,57 750 | 80,64 78,21 | 79,40 47,650 | 59.760 4,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,10 251,10 | +3,00 +1,19 % | 14:04 | 253,50 100 | 253,70 100 | 254,10 248,90 | 288,90 128,85 | 59 14.830 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,58 93,44 | -0,86 -0,92 % | 13:03 | 93,60 220 | 93,64 220 | 92,62 91,44 | 106,45 62,06 | 207 19.161 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,72 60,61 | -0,89 -1,47 % | 14:52 | 59,68 1.100 | 59,70 1.100 | 60,13 59,30 | 79,99 39,250 | 8.977 536.625 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,515 | -0,345 -1,77 % | 09:44 | 19,390 291 | 19,400 520 | 19,175 18,835 | 21,550 11,530 | 134 2.528 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,215 15,565 | +0,650 +4,18 % | 14:43 | 16,200 1.300 | 16,210 1.300 | 16,320 15,595 | 28,560 15,340 | 5.036 81.069 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,160 32,580 | -0,420 -1,29 % | 14:45 | 32,130 1.000 | 32,150 1.000 | 32,240 31,600 | 35,990 27,440 | 4.128 132.184 | 6 | ||
| VINCI SA 867475 Tradegate | 126,70 127,00 | -0,30 -0,24 % | 14:43 | 126,50 250 | 126,55 250 | 127,30 125,15 | 143,95 101,00 | 6.082 771.499 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,60 63,68 | -1,08 -1,70 % | 14:56 | 62,70 400 | 62,72 400 | 62,76 61,80 | 164,05 59,04 | 4.534 282.443 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.