Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 14,0 Mio. 11,1 Mio. 7,9 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,161 5,195 | +0,011 +0,21 % | 13.03. | 5,141 2.000 | 5,159 2.000 | 5,230 5,089 | 6,156 3,702 | 323.680 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,30 152,70 | +0,70 +0,46 % | 13.03. | 151,20 7 | 152,00 7 | 152,30 152,30 | 166,50 88,00 | 7 1.066 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | 0,000 0,00 % | 13.03. | 31,680 160 | 31,800 240 | 31,760 31,740 | 32,000 18,140 | 184 5.843 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,140 22,220 | -0,080 -0,36 % | 13.03. | 22,100 240 | 22,320 240 | 22,380 22,020 | 23,320 19,020 | 1.255 27.954 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,20 107,70 | +0,10 +0,09 % | 13.03. | 106,05 50 | 106,10 50 | 107,65 105,90 | 124,45 67,76 | 130 13.836 | 1 | ||
| KERING SA 851223 Tradegate | 248,15 254,50 | +0,80 +0,32 % | 13.03. | 247,10 22 | 247,55 21 | 255,00 247,50 | 353,75 152,22 | 820 206.659 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,45 70,20 | +0,35 +0,50 % | 13.03. | 69,75 75 | 70,45 75 | 70,45 69,05 | 100,80 68,75 | 667 46.639 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,95 76,00 | +0,45 +0,61 % | 13.03. | 73,00 70 | 73,95 69 | 76,40 73,00 | 88,45 63,10 | 336 24.850 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,160 36,660 | +0,160 +0,43 % | 13.03. | 36,880 140 | 37,120 140 | 37,270 36,400 | 37,270 18,250 | 7.344 269.558 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,830 41,370 | -0,030 -0,07 % | 13.03. | 41,790 130 | 41,930 130 | 42,140 41,250 | 42,140 31,600 | 8.256 345.504 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,841 4,738 | +0,016 +0,33 % | 13.03. | 4,818 1.100 | 4,832 1.100 | 4,857 4,740 | 4,857 3,714 | 7.995 38.777 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,410 24,710 | -0,300 -1,21 % | 13.03. | 24,310 700 | 24,500 349 | 24,760 24,360 | 27,570 19,125 | 6.804 166.763 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,90 138,00 | +0,70 +0,51 % | 13.03. | 135,90 40 | 136,45 40 | 138,35 136,30 | 157,05 83,80 | 375 51.523 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,78 64,44 | +0,20 +0,31 % | 13.03. | 63,46 90 | 63,68 90 | 65,68 63,32 | 66,24 33,000 | 23.855 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,75 493,45 | +0,15 +0,03 % | 13.03. | 476,45 109 | 476,75 87 | 498,00 470,85 | 654,40 436,65 | 8.474 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,785 15,795 | +0,090 +0,57 % | 13.03. | 15,630 350 | 15,755 350 | 15,995 15,550 | 22,300 13,625 | 1.879 29.322 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,620 29,830 | +0,020 +0,07 % | 13.03. | 29,550 180 | 29,640 180 | 30,150 29,580 | 35,660 25,530 | 5.614 167.101 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,50 52,74 | +0,20 +0,38 % | 13.03. | 52,16 100 | 52,44 100 | 53,44 51,96 | 61,94 45,580 | 729 38.489 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,40 66,56 | +0,32 +0,48 % | 13.03. | 66,00 80 | 66,16 80 | 66,78 66,00 | 72,00 43,600 | 12.658 841.863 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,520 8,590 | +0,016 +0,19 % | 13.03. | 8,470 700 | 8,538 700 | 8,700 8,456 | 8,800 4,200 | 16.149 138.512 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,505 17,040 | +0,105 +0,60 % | 13.03. | 17,360 300 | 17,440 300 | 17,625 16,570 | 18,215 10,500 | 40.534 707.088 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,32 68,62 | -0,08 -0,12 % | 13.03. | 68,26 77 | 68,54 77 | 69,30 66,72 | 107,35 66,72 | 17.243 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,140 21,330 | +0,060 +0,28 % | 13.03. | 21,040 250 | 21,110 250 | 21,440 21,090 | 23,800 14,430 | 3.074 65.691 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,715 45,360 | -0,090 -0,19 % | 13.03. | 46,680 120 | 46,925 110 | 47,340 45,455 | 63,88 32,500 | 15.409 715.599 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,00 100,60 | +0,04 +0,04 % | 13.03. | 97,78 60 | 98,14 60 | 102,40 97,58 | 107,05 38,860 | 4.602 460.434 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +0,34 +0,45 % | 13.03. | 75,10 70 | 75,38 70 | 76,98 74,44 | 100,00 70,20 | 183 13.960 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,020 46,360 | +0,760 +1,68 % | 13.03. | 45,040 120 | 45,480 120 | 46,020 45,940 | 55,15 44,420 | 17 782 | - | ||
| RENAULT SA 893113 Tradegate | 28,630 29,250 | -0,060 -0,21 % | 13.03. | 28,630 185 | 28,740 185 | 29,440 28,460 | 50,60 27,800 | 13.166 379.458 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,640 26,090 | -0,450 -1,72 % | 13.03. | 25,360 1.000 | 25,640 1.299 | 25,790 25,470 | 30,080 16,380 | 18.414 471.226 | 6 | ||
| SAFRAN 924781 Tradegate | 303,90 307,80 | +0,50 +0,16 % | 13.03. | 302,80 20 | 304,00 20 | 310,60 301,00 | 353,00 192,45 | 1.589 485.000 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,70 76,20 | +0,08 +0,10 % | 13.03. | 76,54 140 | 76,70 140 | 76,90 75,76 | 108,86 74,93 | 28.778 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,75 253,85 | +0,60 +0,24 % | 13.03. | 247,90 30 | 248,35 30 | 255,05 247,00 | 279,95 172,68 | 3.210 807.642 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,990 38,210 | -0,050 -0,13 % | 13.03. | 38,975 200 | 39,105 200 | 39,245 38,165 | 39,245 26,050 | 359.512 14,0 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,634 6,486 | +0,148 +2,28 % | 13.03. | 6,566 305 | 6,598 304 | 6,634 6,398 | 6,686 4,482 | 1 7 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,84 65,40 | +0,10 +0,16 % | 13.03. | 63,66 90 | 63,80 90 | 65,46 63,84 | 77,14 30,950 | 8.303 537.335 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256 -4,28 % | 13.03. | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,724 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 13.03. | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,300 15,340 | -0,010 -0,07 % | 13.03. | 15,250 400 | 15,370 400 | 15,550 15,230 | 15,890 11,200 | 4.600 71.310 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,100 23,280 | -0,050 -0,22 % | 13.03. | 23,060 300 | 23,230 300 | 23,100 23,100 | 23,600 13,725 | 39 901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 9,890 | +0,048 +0,48 % | 13.03. | 9,922 600 | 10,020 600 | 10,050 9,914 | 10,255 7,728 | 448 4.489 | - | ||
| THALES SA 850842 Tradegate | 253,90 254,80 | +0,90 +0,36 % | 13.03. | 252,50 21 | 253,40 21 | 257,90 251,50 | 279,30 192,00 | 1.165 295.824 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,20 70,36 | +0,15 +0,21 % | 13.03. | 71,90 250 | 72,20 100 | 72,29 70,11 | 72,29 47,650 | 83.434 6,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,70 251,60 | -1,80 -0,71 % | 13.03. | 250,00 25 | 255,00 25 | 256,10 250,70 | 288,90 128,85 | 76 19.279 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,04 94,58 | +0,32 +0,34 % | 13.03. | 93,52 56 | 93,90 56 | 95,00 94,04 | 106,45 62,06 | 275 25.943 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,18 64,60 | +0,15 +0,24 % | 13.03. | 62,98 750 | 63,08 170 | 65,00 63,08 | 79,99 39,250 | 24.444 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,760 19,350 | +0,120 +0,61 % | 13.03. | 19,545 270 | 19,735 270 | 19,795 19,590 | 21,550 11,530 | 390 7.677 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,260 17,890 | +0,165 +0,91 % | 13.03. | 17,995 300 | 18,190 300 | 18,265 17,755 | 28,560 17,150 | 3.451 62.106 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,030 32,960 | +0,140 +0,43 % | 13.03. | 32,810 160 | 32,960 160 | 33,430 32,760 | 35,990 27,440 | 10.929 362.673 | 6 | ||
| VINCI SA 867475 Tradegate | 129,15 129,60 | +0,35 +0,27 % | 13.03. | 128,60 50 | 128,95 50 | 130,60 127,80 | 143,95 101,00 | 5.511 714.234 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,36 67,26 | -0,18 -0,27 % | 13.03. | 67,40 80 | 67,66 80 | 67,54 66,30 | 164,05 59,04 | 2.527 169.305 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.