Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,727 5,844 | -0,117 -2,00 % | 19:55 | 5,708 1.800 | 5,727 1.800 | 5,880 5,646 | 6,156 3,702 | 297.296 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,80 148,50 | +4,30 +2,90 % | 13:45 | 154,50 7 | 155,30 7 | 152,80 151,30 | 151,10 88,00 | 9 1.367 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,680 | 0,000 0,00 % | 11:37 | 31,580 160 | 31,720 160 | 31,680 31,680 | 32,000 16,710 | 407 12.894 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,060 | +0,300 +1,42 % | 20:00 | 21,160 250 | 21,360 250 | 21,380 21,140 | 23,320 19,020 | 2.113 44.868 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,35 116,55 | -2,20 -1,89 % | 19:52 | 113,40 50 | 114,40 50 | 117,50 113,25 | 124,45 67,76 | 407 46.581 | 1 | ||
| KERING SA 851223 Tradegate | 285,05 279,45 | +5,60 +2,00 % | 18:36 | 284,55 19 | 284,80 19 | 286,65 279,90 | 353,75 152,22 | 729 205.964 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,95 78,40 | +0,55 +0,70 % | 19:33 | 78,10 67 | 78,95 66 | 78,95 77,55 | 104,40 72,05 | 909 70.732 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,75 84,35 | -1,60 -1,90 % | 18:37 | 81,50 63 | 82,75 62 | 85,00 81,50 | 87,00 63,10 | 5.082 419.699 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,630 32,180 | +0,450 +1,40 % | 19:57 | 32,400 160 | 32,630 160 | 32,830 31,890 | 36,700 18,250 | 5.802 187.528 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,990 39,280 | +0,710 +1,81 % | 19:13 | 39,710 140 | 39,990 140 | 39,990 39,180 | 39,520 31,600 | 6.630 261.361 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,593 4,644 | -0,051 -1,10 % | 19:38 | 4,592 1.200 | 4,605 1.200 | 4,690 4,592 | 4,700 3,449 | 39.657 184.865 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,290 26,470
| -0,180 -0,68 % | 19:30 | 26,030 200 | 26,270 200 | 26,870 26,040 | 27,890 18,900 | 27.630 726.751 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,10 147,50 | +1,60 +1,08 % | 18:08 | 149,15 40 | 149,70 40 | 150,60 146,40 | 155,55 83,80 | 692 102.924 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,08 53,22 | +0,86 +1,62 % | 19:22 | 54,04 100 | 54,08 100 | 54,50 52,90 | 60,94 30,470 | 9.218 498.660 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 517,30 525,10 | -7,80 -1,49 % | 20:04 | 516,60 20 | 517,30 30 | 527,70 512,10 | 722,10 436,65 | 9.189 4,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,640 17,995 | -0,355 -1,97 % | 19:57 | 17,645 290 | 17,775 300 | 18,240 17,640 | 22,300 13,625 | 2.017 36.368 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,360 33,740 | +0,620 +1,84 % | 19:02 | 34,270 160 | 34,380 160 | 34,590 33,100 | 35,660 25,530 | 3.590 122.143 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,68 51,14 | -0,46 -0,90 % | 16:55 | 50,60 600 | 50,88 600 | 51,28 50,56 | 69,46 45,580 | 864 43.960 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,92 71,14 | -2,22 -3,12 % | 19:52 | 68,58 80 | 69,12 80 | 71,52 67,60 | 72,00 43,600 | 23.874 1,6 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,644 7,828 | -0,184 -2,35 % | 18:16 | 7,584 700 | 7,646 700 | 8,050 7,408 | 8,192 4,200 | 37.423 284.287 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,215 17,235 | -0,020 -0,12 % | 20:03 | 17,135 400 | 17,220 400 | 17,285 16,945 | 17,415 10,500 | 19.078 326.807 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,98 84,44 | +0,54 +0,64 % | 20:00 | 84,80 62 | 84,98 62 | 85,54 84,06 | 107,35 71,34 | 8.041 682.391 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,650 22,920 | -0,270 -1,18 % | 18:24 | 22,570 240 | 22,640 230
| 23,030 22,480 | 23,560 14,430 | 1.940 44.250 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,665 42,730 | -0,065 -0,15 % | 19:45 | 42,450 130 | 42,660 120 | 43,325 42,170 | 63,88 32,500 | 21.304 907.458 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,54 102,00 | -3,46 -3,39 % | 19:44 | 98,24 60 | 98,52 60 | 102,25 92,60 | 107,05 38,860 | 30.747 3,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,44 76,26 | -2,82 -3,70 % | 17:07 | 72,68 80 | 72,96 80 | 75,44 72,76 | 106,40 71,54 | 835 61.445 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | +0,240 +0,51 % | 12.02. | 47,700 110 | 48,180 110 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| RENAULT SA 893113 Tradegate | 32,450 32,090 | +0,360 +1,12 % | 19:58 | 32,470 160 | 32,640 160 | 33,300 32,120 | 53,24 30,200 | 26.167 862.205 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,790 26,640 | +0,150 +0,56 % | 17:35 | 26,360 569 | 26,790 1.296 | 27,080 26,630 | 30,080 16,380 | 12.801 343.505 | 6 | ||
| SAFRAN 924781 Tradegate | 334,90 306,80 | +28,10 +9,16 % | 19:54 | 332,00 20 | 334,90 16 | 337,10 308,50 | 331,00 192,45 | 5.011 1,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 78,34 79,71 | -1,37 -1,72 % | 20:04 | 78,13 66 | 78,31 130 | 80,06 77,68 | 110,86 76,40 | 53.074 4,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,45 265,70 | -0,25 -0,09 % | 19:48 | 264,40 20 | 265,90 20 | 266,80 259,05 | 274,55 172,68 | 3.699 968.732 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,225 33,080 | +0,145 +0,44 % | 20:00 | 33,205 200 | 33,305 200 | 33,230 32,890 | 34,245 26,050 | 62.703 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,196 | +0,102 +1,65 % | 19:15 | 6,274 900 | 6,298 900 | 6,298 6,222 | 6,224 4,330 | 4.922 30.808 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,86 70,56 | -3,70 -5,24 % | 20:03 | 66,72 80 | 66,88 80 | 71,02 65,96 | 77,14 30,950 | 14.017 951.581 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,617 6,642 | -0,025 -0,38 % | 17:35 | 6,600 2.000 | 6,629 2.000 | 6,718 6,517 | 13,750 5,742 | 546.483 3,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,310 28,215 | +0,095 +0,34 % | 19:54 | 28,290 190 | 28,385 190 | 28,610 28,035 | 29,700 15,730 | 12.274 346.520 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,750 15,590 | +0,160 +1,03 % | 17:35 | 15,640 400 | 15,740 325 | 15,750 15,530 | 15,800 11,200 | 3.106 48.588 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,510 19,850 | +0,660 +3,32 % | 18:36 | 20,370 300 | 20,530 300 | 20,630 20,210 | 20,630 13,725 | 1.125 22.925 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,030 9,868 | +0,162 +1,64 % | 19:30 | 9,932 600 | 10,030 600 | 10,030 9,808 | 9,940 7,548 | 3.117 30.914 | - | ||
| THALES SA 850842 Tradegate | 246,90 249,00 | -2,10 -0,84 % | 20:05 | 246,00 22 | 246,90 22 | 249,60 244,40 | 279,30 162,25 | 802 198.049 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,47 64,25 | +0,22 +0,34 % | 20:02 | 64,43 160 | 64,59 100 | 64,62 63,78 | 65,65 47,650 | 22.488 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 277,50 274,00 | +3,50 +1,28 % | 16:46 | 279,70 20 | 280,10 20 | 277,50 270,80 | 275,50 128,85 | 66 18.078 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,68 98,96 | +0,72 +0,73 % | 17:36 | 99,40 53 | 99,78 53 | 99,68 96,96 | 100,60 62,06 | 471 46.150 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,58 74,45 | -2,87 -3,85 % | 19:57 | 71,43 150 | 71,57 150 | 74,55 70,44 | 79,99 39,250 | 34.064 2,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,980 19,295 | -0,315 -1,63 % | 18:48 | 18,905 280 | 18,965 280 | 19,325 18,695 | 20,920 11,530 | 624 11.873 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,030 20,140 | -0,110 -0,55 % | 17:23 | 20,060 300 | 20,210 300 | 20,240 19,765 | 29,150 19,160 | 9.510 189.769 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,650 33,370 | +0,280 +0,84 % | 19:54 | 33,530 160 | 33,650 160 | 33,820 32,970 | 33,490 26,980 | 13.965 465.787 | 6 | ||
| VINCI SA 867475 Tradegate | 134,95 133,55 | +1,40 +1,05 % | 19:28 | 134,90 40 | 135,25 40 | 135,25 133,45 | 135,05 101,00 | 8.530 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,76 61,18 | +3,58 +5,85 % | 19:47 | 64,70 90 | 65,00 80 | 65,24 60,70 | 180,55 60,06 | 13.272 831.435 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.