Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,50 79,80 | +0,20 +0,25 % | 24.04. | 78,85 66 | 79,70 65 | 81,65 79,45 | 97,70 71,06 | 1.806 144.209 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,45 83,60 | +1,10 +1,32 % | 24.04. | 82,75 62 | 83,90 61 | 84,45 84,30 | 87,44 55,78 | 16 1.350 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,790 27,840 | +0,050 +0,18 % | 24.04. | 27,690 190 | 27,780 190 | 27,930 27,700 | 31,955 25,400 | 6.750 188.107 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,407 3,381 | -0,013 -0,38 % | 24.04. | 3,408 1.600 | 3,432 1.600 | 3,432 3,382 | 3,486 2,910 | 1.990 6.770 | 7 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,650 19,630 | +0,015 +0,08 % | 24.04. | 19,620 270 | 19,645 270 | 19,860 19,575 | 22,160 16,492 | 9.636 189.850 | 5 | ||
| LEGRAND SA A0JKB2 Tradegate | 97,70 96,12 | +0,10 +0,10 % | 24.04. | 97,48 100 | 97,72 100 | 98,12 97,70 | 99,70 77,96 | 110 10.751 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Frankfurt | 13,685 13,580 | +0,105 +0,77 % | 24.04. | 13,520 300 | 13,800 300 | 13,685 13,685 | 13,765 9,436 | 0 0 | - | ||
| MICHELIN A3DL84 Tradegate | 35,810 36,070 | -0,200 -0,56 % | 24.04. | 35,790 146 | 36,220 144 | 37,030 35,720 | 37,030 25,800 | 5.860 211.719 | 10 | ||
| MONCLER SPA A1W66W Tradegate | 67,96 65,94 | -0,20 -0,29 % | 24.04. | 67,84 80 | 68,48 100 | 67,96 67,08 | 70,18 48,080 | 340 22.983 | 3 | ||
| MOWI ASA 924848 Tradegate | 16,005 16,135 | -0,060 -0,37 % | 24.04. | 16,000 1.000 | 16,125 320 | 16,150 15,945 | 18,290 14,175 | 9.196 147.430 | 6 | ||
| NN GROUP NV A115DY Tradegate | 43,150 43,680 | -0,060 -0,14 % | 24.04. | 43,140 130 | 43,270 130 | 43,830 43,110 | 44,100 27,850 | 5.453 236.889 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,740 5,792 | +0,014 +0,24 % | 24.04. | 5,712 1.000 | 5,740 1.200 | 5,906 5,670 | 7,034 4,628 | 16.999 97.485 | 7 | ||
| ORANGE SA 906849 Tradegate | 10,620 10,870 | -0,010 -0,09 % | 24.04. | 10,605 500 | 10,655 500 | 11,005 10,570 | 11,854 9,980 | 30.080 323.281 | 16 | ||
| PERNOD RICARD SA 853373 Tradegate | 144,55 144,85 | -0,55 -0,38 % | 24.04. | 144,20 37 | 146,00 36 | 146,60 142,90 | 217,40 139,05 | 723 104.631 | 5 | ||
| PLUXEE NV A4017D Tradegate | 27,460 28,020 | 0,000 0,00 % | 24.04. | 27,320 114 | 27,600 113 | 28,000 27,460 | 30,615 24,300 | 208 5.808 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,890 11,945 | +0,090 +0,76 % | 24.04. | 11,760 450 | 11,835 440 | 11,890 11,890 | 11,955 9,012 | 100 1.189 | - | ||
| PROSUS NV A2PRDK Tradegate | 31,310 30,885 | -0,055 -0,18 % | 24.04. | 31,290 170 | 31,440 170 | 31,840 31,075 | 33,362 23,820 | 9.139 288.559 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 50,94 50,24 | +0,02 +0,04 % | 24.04. | 50,88 110 | 50,96 110 | 51,02 49,970 | 52,40 33,400 | 2.252 113.984 | 8 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 105,00 104,10 | -0,10 -0,10 % | 24.04. | 104,80 50 | 105,35 50 | 105,15 105,00 | 105,15 66,26 | 7 736 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 46,460 45,100 | -0,050 -0,11 % | 24.04. | 0,000 120 | 0,000 120 | 46,930 45,320 | 57,48 44,940 | 6.284 291.774 | 11 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +2,70 +5,40 % | 24.04. | 49,780 110 | 50,25 110 | 54,15 52,70 | 54,15 40,980 | 400 21.225 | 4 | ||
| RENAULT SA 893113 Tradegate | 48,900 47,570 | +0,060 +0,12 % | 24.04. | 48,790 110 | 48,880 110 | 49,200 47,460 | 51,60 31,200 | 3.768 182.060 | 36 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,440 21,000 | -0,560 -2,67 % | 24.04. | 20,280 420 | 21,000 663 | 20,900 20,400 | 21,790 13,970 | 24.099 494.217 | 21 | ||
| SAFRAN 924781 Tradegate | 210,80 208,70 | +0,40 +0,19 % | 24.04. | 210,00 25 | 210,70 25 | 212,20 208,70 | 213,25 133,80 | 347 73.096 | 1 | ||
| SANOFI SA 920657 Tradegate | 87,00 88,88 | -0,42 -0,48 % | 24.04. | 87,36 60 | 87,48 60 | 89,63 87,00 | 104,80 80,68 | 5.870 520.944 | 21 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 213,95 210,15 | +0,40 +0,19 % | 24.04. | 213,10 25 | 214,00 48 | 215,15 208,95 | 219,35 134,28 | 3.603 766.812 | 25 | ||
| SHELL PLC A3C99G Tradegate | 34,055 34,000 | -0,020 -0,06 % | 24.04. | 34,025 1.000 | 34,120 1.000 | 34,230 33,930 | 34,800 26,025 | 96.426 3,3 Mio. | 32 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 40,170 41,030 | -0,860 -2,10 % | 24.04. | 40,030 100 | 40,620 100 | 40,170 40,170 | 42,930 29,080 | 0 0 | 1 | ||
| SNAM SPA 764545 Tradegate | 4,319 4,374 | -0,023 -0,53 % | 24.04. | 4,329 1.300 | 4,354 1.200 | 4,335 4,319 | 5,174 4,185 | 110 477 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,380 25,425 | -0,015 -0,06 % | 24.04. | 25,335 210 | 25,450 210 | 25,535 25,080 | 26,955 20,250 | 12.649 319.313 | 3 | ||
| SODEXO SA 870935 Tradegate | 80,30 78,95 | -0,05 -0,06 % | 24.04. | 80,20 39 | 80,45 39 | 80,30 80,00 | 105,35 72,44 | 9 720 | 9 | ||
| SOLVAY SA 856200 Tradegate | 31,030 30,890 | -0,190 -0,61 % | 24.04. | 31,100 100 | 31,340 99 | 31,570 30,870 | 113,00 18,010 | 1.786 55.739 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 23,255 23,305 | -0,050 -0,21 % | 24.04. | 23,235 800 | 23,255 800 | 23,535 23,220 | 27,325 14,150 | 31.797 742.158 | 79 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 39,215 37,515 | -0,315 -0,80 % | 24.04. | 39,405 140 | 39,655 140 | 39,760 37,880 | 50,79 35,210 | 15.542 608.429 | 14 | ||
| SYENSQO SA A3E1GW Tradegate | 86,74 87,48 | +0,74 +0,86 % | 24.04. | 85,84 61 | 86,16 61 | 87,88 86,74 | 109,30 77,46 | 8 701 | 1 | ||
| TELENOR ASA 591260 Tradegate | 10,760 11,010 | -0,050 -0,46 % | 24.04. | 10,770 500 | 10,840 500 | 11,090 10,760 | 11,545 9,002 | 5.853 63.793 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 90,00 90,66 | -0,04 -0,04 % | 24.04. | 89,90 60 | 90,18 60 | 90,98 90,00 | 189,80 81,00 | 838 75.718 | - | ||
| TENARIS SA A3EWCS Tradegate | 17,565 17,730 | +0,130 +0,75 % | 23.04. | 17,365 300 | 17,500 300 | 0,000 0,000 | 18,600 11,905 | 0 0 | 4 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,576 7,632 | +0,006 +0,08 % | 24.04. | 7,532 700 | 7,606 700 | 7,612 7,576 | 8,172 6,970 | 3.930 29.834 | - | ||
| THALES SA 850842 Tradegate | 160,25 159,00 | -0,15 -0,09 % | 24.04. | 160,10 33 | 160,70 33 | 161,30 158,70 | 163,95 126,70 | 1.822 292.390 | 2 | ||
| TOTALENERGIES SE 850727 Xetra | 67,93 67,92 | +0,01 +0,01 % | 24.04. | 66,85 34 | 68,60 85 | 68,53 67,65 | 69,31 50,55 | 24.011 1,6 Mio. | 58 | ||
| UCB SA 852738 Tradegate | 121,70 121,95 | +0,80 +0,66 % | 24.04. | 120,80 45 | 120,95 45 | 122,20 121,20 | 123,75 65,48 | 270 32.886 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,190 35,250 | -0,020 -0,06 % | 24.04. | 35,140 300 | 35,275 300 | 35,540 34,565 | 36,005 17,450 | 52.885 1,9 Mio. | 28 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,160 27,480 | +0,090 +0,33 % | 24.04. | 26,970 200 | 27,160 200 | 27,640 26,920 | 29,050 18,205 | 1.868 50.903 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,020 29,160 | -0,020 -0,07 % | 24.04. | 28,970 190 | 29,100 180 | 29,250 28,810 | 30,690 24,870 | 10.088 293.218 | 2 | ||
| VINCI SA 867475 Tradegate | 111,35 111,70 | -0,10 -0,09 % | 24.04. | 111,30 50 | 111,60 50 | 112,50 111,35 | 120,98 98,50 | 1.870 209.414 | 5 | ||
| VIVENDI SE 591068 Tradegate | 9,930 10,035 | -0,024 -0,24 % | 24.04. | 9,934 550 | 9,974 550 | 10,055 9,930 | 10,700 7,990 | 602 5.999 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 141,90 142,60 | +0,10 +0,07 % | 24.04. | 141,65 40 | 141,90 40 | 143,70 141,40 | 148,95 105,20 | 436 61.994 | 5 | ||
| WORLDLINE SA A116LR Tradegate | 10,305 10,375 | +0,015 +0,15 % | 24.04. | 10,250 550 | 10,330 500 | 10,525 10,265 | 41,300 9,122 | 7.534 78.504 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,520 28,920 | -0,010 -0,04 % | 24.04. | 28,460 190 | 28,600 190 | 28,650 28,160 | 39,500 27,610 | 2.361 67.173 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
