Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 9,9 Mio. 5,2 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,687 5,681 | +0,002 +0,04 % | 27.04. | 5,681 1.800 | 5,689 1.800 | 5,710 5,643 | 6,156 4,598 | 85.423 485.104 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | +0,40 +0,24 % | 27.04. | 164,00 7 | 164,70 7 | 165,00 163,30 | 169,60 98,85 | 20 3.294 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,720 | +0,060 +0,19 % | 27.04. | 31,720 100 | 31,860 100 | 31,860 31,720 | 32,720 21,140 | 309 9.821 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 20,600 | +0,120 +0,59 % | 27.04. | 20,340 260 | 20,520 260 | 20,600 20,360 | 23,320 19,560 | 282 5.755 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 113,70 | +0,15 +0,13 % | 27.04. | 112,80 50 | 112,90 50 | 113,80 112,40 | 124,45 78,90 | 108 12.219 | 1 | ||
| KERING SA 851223 Xetra | 243,60 240,25 | +3,35 +1,39 % | 27.04. | 237,20 63 | 245,50 16 | 243,65 240,90 | 353,00 167,60 | 619 150.424 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 67,95 | -0,30 -0,44 % | 27.04. | 67,95 77 | 68,55 76 | 68,55 67,25 | 98,85 64,45 | 341 23.134 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,25 80,00 | -0,50 -0,63 % | 27.04. | 79,25 65 | 80,25 64 | 81,50 79,25 | 88,45 63,10 | 54 4.308 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,300 28,400 | +0,030 +0,11 % | 27.04. | 28,180 180 | 28,360 180 | 28,920 28,100 | 39,280 18,250 | 7.674 217.778 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 41,500 | +0,050 +0,12 % | 27.04. | 40,850 130 | 40,900 130 | 41,380 40,840 | 42,940 32,000 | 2.978 122.379 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,600 4,682 | -0,003 -0,07 % | 27.04. | 4,596 1.200 | 4,609 1.200 | 4,668 4,596 | 4,972 3,752 | 4.441 20.637 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,450 23,380 | +0,070 +0,30 % | 27.04. | 23,390 38 | 23,510 38 | 23,600 23,260 | 27,570 19,125 | 3.033 71.075 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,55 153,15 | -0,20 -0,13 % | 27.04. | 150,50 40 | 151,00 40 | 153,35 150,55 | 157,05 94,28 | 157 23.988 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,45 52,43 | +0,07 +0,13 % | 27.04. | 52,36 100 | 52,39 100 | 53,47 52,16 | 66,24 42,600 | 15.211 802.253 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,15 478,20 | -0,45 -0,10 % | 27.04. | 0,000 30 | 0,000 30 | 479,00 466,40 | 654,40 436,65 | 5.315 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | 0,000 0,00 % | 24.04. | 19,610 1.040 | 19,700 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,150 32,070 | +0,040 +0,12 % | 27.04. | 32,100 170 | 32,110 170 | 32,310 31,840 | 35,660 25,530 | 1.802 57.966 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,86 54,32 | -0,22 -0,40 % | 27.04. | 55,04 100 | 55,10 100 | 55,24 54,24 | 60,00 45,580 | 418 22.845 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,62 73,30 | +0,10 +0,14 % | 27.04. | 73,44 80 | 73,58 80 | 73,76 72,78 | 74,20 52,66 | 2.933 214.591 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,748 9,916 | -0,010 -0,10 % | 27.04. | 9,746 600 | 9,770 600 | 9,980 9,662 | 10,105 4,500 | 22.298 220.482 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,465 17,885 | +0,030 +0,17 % | 27.04. | 17,410 600 | 17,455 300 | 17,805 17,380 | 18,560 12,190 | 5.697 100.008 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,18 65,86 | 0,00 0,00 % | 27.04. | 65,14 81 | 65,20 81 | 65,48 64,50 | 107,35 59,28 | 4.781 311.618 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,330 22,390 | +0,030 +0,13 % | 27.04. | 22,260 240 | 22,330 240
| 22,410 22,150 | 23,800 17,560 | 2.092 46.549 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,705 41,540 | -0,110 -0,27 % | 27.04. | 40,695 500 | 40,935 130 | 41,515 40,280 | 63,88 38,310 | 21.352 870.926 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,85 129,45 | +0,15 +0,12 % | 27.04. | 124,65 50 | 124,70 50 | 129,50 123,00 | 132,85 47,020 | 4.037 508.263 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 78,34 | +0,12 +0,15 % | 27.04. | 78,74 70 | 79,04 70 | 79,10 77,74 | 100,00 68,34 | 66 5.173 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,060 +0,12 % | 23.04. | 49,600 110 | 50,10 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,750 30,040 | +0,060 +0,20 % | 27.04. | 30,680 170 | 30,690 170 | 31,070 29,670 | 49,700 26,890 | 11.252 342.228 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,780 23,470 | -0,690 -2,94 % | 27.04. | 22,740 196 | 22,980 5 | 23,500 22,780 | 30,080 20,040 | 22.621 524.507 | 6 | ||
| SAFRAN 924781 Tradegate | 272,50 269,90 | -0,50 -0,18 % | 27.04. | 0,000 20 | 0,000 20 | 275,30 267,20 | 353,00 230,60 | 3.059 830.941 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,95 80,69 | +0,07 +0,09 % | 27.04. | 78,84 130 | 78,91 130 | 80,90 78,71 | 98,95 74,93 | 26.329 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,75 279,55 | +0,75 +0,27 % | 27.04. | 275,80 20 | 276,20 20 | 280,65 274,30 | 281,45 199,98 | 11.617 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,225 38,055 | +0,080 +0,22 % | 27.04. | 37,095 200 | 37,195 200 | 38,520 36,915 | 41,255 28,240 | 138.429 5,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,714 6,712 | +0,022 +0,33 % | 27.04. | 6,680 800 | 6,704 800 | 6,714 6,640 | 7,080 4,954 | 31 208 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,03 69,45 | -0,02 -0,03 % | 27.04. | 70,01 80 | 70,09 80 | 70,65 68,99 | 77,14 43,380 | 3.916 273.678 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,848 6,850 | -0,002 -0,03 % | 27.04. | 6,820 2.000 | 6,848 9.150 | 6,952 6,797 | 10,500 5,318 | 75.687 520.128 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,040 43,070 | +0,050 +0,12 % | 27.04. | 42,945 130 | 43,035 130 | 44,000 42,170 | 44,220 18,242 | 33.353 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,900 15,000 | +0,010 +0,07 % | 27.04. | 14,870 220 | 14,910 220 | 15,000 14,900 | 15,890 11,960 | 2.597 38.838 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,930 26,970 | 0,000 0,00 % | 27.04. | 26,930 200 | 26,940 200 | 27,320 26,800 | 27,320 14,125 | 563 15.212 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,175 10,320 | +0,005 +0,05 % | 27.04. | 10,160 600 | 10,175 600 | 10,335 10,165 | 10,455 8,258 | 571 5.820 | - | ||
| THALES SA 850842 Tradegate | 232,00 234,00 | +0,70 +0,30 % | 27.04. | 230,90 23 | 231,60 23 | 234,30 230,30 | 279,30 216,40 | 1.351 314.146 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,05 76,49 | -0,01 -0,01 % | 27.04. | 76,01 140 | 76,10 140 | 77,63 76,01 | 81,36 49,245 | 31.395 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,70 240,10 | +0,40 +0,17 % | 27.04. | 238,20 25 | 238,40 25 | 239,10 236,80 | 288,90 146,25 | 287 68.234 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,25 104,45 | -0,20 -0,19 % | 27.04. | 103,25 51 | 103,60 51 | 104,15 103,25 | 106,70 72,62 | 249 25.789 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,66 64,19 | +0,06 +0,09 % | 27.04. | 64,54 160 | 64,66 160 | 64,92 64,01 | 79,99 50,27 | 9.947 640.651 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,040 -0,18 % | 27.04. | 22,080 240 | 22,170 240 | 22,290 22,050 | 22,950 15,485 | 1.777 39.233 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,705 20,120 | -0,100 -0,50 % | 27.04. | 19,705 300 | 19,900 300 | 20,150 19,705 | 28,560 15,340 | 4.501 89.255 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,530 35,720 | -0,030 -0,08 % | 27.04. | 35,470 150 | 35,640 150 | 35,840 35,450 | 35,990 27,440 | 7.078 252.821 | 6 | ||
| VINCI SA 867475 Tradegate | 128,00 128,95 | +0,30 +0,23 % | 27.04. | 127,50 50 | 127,85 50 | 129,00 127,20 | 143,95 112,45 | 5.733 735.024 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,88 66,72 | +0,20 +0,30 % | 27.04. | 66,52 80 | 66,82 80 | 67,68 65,60 | 164,05 59,04 | 5.466 361.896 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.