Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,968 5,921 | +0,047 +0,79 % | 16:55 | 5,969 7.600 | 5,970 7.600 | 5,981 5,851 | 6,156 3,702 | 155.124 919.171 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,30 | +0,60 +0,44 % | 15:20 | 135,80 36 | 136,00 36 | 135,90 133,50 | 141,30 88,00 | 9 1.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 16:05 | 31,640 790 | 31,660 790 | 31,660 31,660 | 32,000 16,130 | 74 2.343 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,340 20,240 | +0,100 +0,49 % | 16:50 | 20,340 500 | 20,360 490 | 20,360 19,940 | 23,320 19,020 | 7.342 147.401 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,40 118,65 | +1,75 +1,47 % | 16:23 | 120,75 200 | 120,85 200 | 120,40 117,20 | 123,30 67,76 | 832 99.490 | 1 | ||
| KERING SA 851223 Tradegate | 255,30 256,80 | -1,50 -0,58 % | 16:50 | 255,85 160 | 255,90 160 | 257,80 245,45 | 353,75 152,22 | 1.488 373.430 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 77,35 | +0,45 +0,58 % | 16:29 | 77,20 70 | 78,00 70 | 78,20 76,90 | 104,40 72,05 | 319 24.820 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,70 79,00 | +0,70 +0,89 % | 16:51 | 79,90 70 | 80,90 70 | 80,70 78,65 | 87,00 63,10 | 320 25.472 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,200 28,370 | +3,830 +13,50 % | 16:55 | 32,100 100 | 32,190 160 | 32,740 28,250 | 36,700 18,250 | 72.872 2,3 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,030 34,840 | +0,190 +0,55 % | 16:52 | 34,980 400 | 34,990 400 | 35,160 34,730 | 38,880 31,600 | 3.267 114.040 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,482 4,428 | +0,054 +1,22 % | 16:40 | 4,483 4.500 | 4,485 4.500 | 4,483 4,420 | 4,478 3,449 | 28.584 127.603 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,800 24,470 | +0,330 +1,35 % | 16:50 | 24,800 900 | 24,820 900 | 24,830 24,240 | 27,660 18,900 | 6.758 166.162 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,10 137,80 | +3,30 +2,39 % | 16:40 | 140,85 300 | 140,95 300 | 141,10 137,70 | 151,20 83,80 | 134 18.743 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,80 52,64 | +0,16 +0,30 % | 16:57 | 52,78 400 | 52,80 400 | 53,30 52,40 | 60,94 28,700 | 8.568 453.404 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 535,50 536,40 | -0,90 -0,17 % | 16:55 | 536,00 100 | 536,10 100 | 537,30 527,50 | 722,10 436,65 | 3.553 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,505 | +0,335 +1,81 % | 16:05 | 19,005 1.600 | 19,020 1.600 | 18,840 18,370 | 22,300 13,625 | 240 4.426 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,130 32,770 | +0,360 +1,10 % | 16:58 | 33,130 1.000 | 33,140 1.000 | 33,140 32,680 | 35,660 25,530 | 3.033 100.134 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,030 48,640 | -0,610 -1,25 % | 16:35 | 48,180 700 | 48,200 700 | 48,570 46,990 | 69,46 45,580 | 1.476 70.376 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,44 67,46 | +0,98 +1,45 % | 16:53 | 68,42 500 | 68,46 500 | 68,50 67,48 | 68,66 43,600 | 6.742 459.172 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,702 7,456 | +0,246 +3,30 % | 16:47 | 7,698 700 | 7,712 662 | 7,702 7,456 | 7,940 4,200 | 25.158 190.242 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,555 16,410 | +0,145 +0,88 % | 16:45 | 16,565 1.600 | 16,575 1.600 | 16,560 16,395 | 16,765 10,465 | 21.695 357.676 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,82 80,08 | +0,74 +0,92 % | 16:50 | 80,74 380 | 80,78 380 | 80,90 79,14 | 107,35 71,34 | 9.670 775.731 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,070 22,650 | +0,420 +1,85 % | 16:50 | 23,070 900 | 23,080 900 | 23,070 22,590 | 23,180 14,430 | 1.343 30.874 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,975 45,200 | +0,775 +1,71 % | 16:37 | 45,915 600 | 45,925 600 | 46,165 45,060 | 63,88 32,500 | 6.272 286.639 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,50 99,72 | +2,78 +2,79 % | 16:58 | 102,45 100 | 102,50 100 | 102,65 97,82 | 104,70 38,860 | 4.833 484.914 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,84 79,18 | -0,34 -0,43 % | 16:48 | 79,10 350 | 79,14 350 | 79,42 76,36 | 107,90 74,42 | 1.258 98.857 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | -0,560 -1,17 % | 09:52 | 47,380 220 | 47,400 210 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| RENAULT SA 893113 Tradegate | 31,040 31,940 | -0,900 -2,82 % | 16:57 | 31,010 850 | 31,030 850 | 32,120 30,200 | 53,24 30,260 | 34.956 1,1 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,740 28,330 | -0,590 -2,08 % | 16:36 | 27,780 720 | 27,890 720 | 28,030 27,670 | 30,080 16,380 | 11.631 324.388 | 6 | ||
| SAFRAN 924781 Tradegate | 305,80 301,80 | +4,00 +1,33 % | 16:55 | 305,90 50 | 306,10 50 | 307,60 301,30 | 331,00 192,45 | 937 286.246 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,40 80,63 | -0,23 -0,29 % | 16:58 | 0,000 750 | 0,000 750 | 81,11 80,12 | 110,86 76,40 | 48.635 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,95 251,00 | +1,95 +0,78 % | 16:52 | 253,40 200 | 253,45 200 | 254,25 248,90 | 263,70 172,68 | 4.758 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,160 31,765 | +0,395 +1,24 % | 16:54 | 32,150 3.000 | 32,160 3.000 | 32,280 31,695 | 34,245 26,050 | 84.463 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,004 5,940 | +0,064 +1,08 % | 16:18 | 6,000 3.400 | 6,004 3.400 | 6,006 5,958 | 5,960 4,330 | 6.506 38.847 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,26 73,36 | -0,10 -0,14 % | 16:58 | 73,22 550 | 73,26 550 | 75,50 70,50 | 77,14 30,950 | 11.906 856.317 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,250 8,188 | -1,938 -23,67 % | 16:43 | 6,223 2.000 | 6,230 1.500 | 7,152 5,742 | 13,750 7,261 | 5,8 Mio. 36,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,800 24,625 | +0,175 +0,71 % | 16:01 | 24,945 600 | 24,970 1.100 | 24,960 23,930 | 28,375 15,600 | 25.464 619.819 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,970 13,800 | +1,170 +8,48 % | 16:55 | 14,930 400 | 15,040 400 | 15,190 13,890 | 14,830 11,200 | 31.548 469.029 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,735 19,530 | +0,205 +1,05 % | 16:07 | 19,670 1.100 | 19,680 1.100 | 19,735 19,485 | 19,600 13,725 | 1.395 27.255 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,450 9,326 | +0,124 +1,33 % | 16:55 | 9,448 1.100 | 9,450 1.100 | 9,476 9,368 | 9,504 7,548 | 1.372 12.891 | - | ||
| THALES SA 850842 Tradegate | 244,60 247,50 | -2,90 -1,17 % | 16:51 | 245,00 100 | 245,20 100 | 250,90 243,60 | 279,30 154,85 | 1.026 254.240 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,90 62,38 | +0,52 +0,83 % | 16:51 | 62,91 1.000 | 62,93 1.000 | 62,90 61,65 | 63,20 47,650 | 30.906 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,10 267,60 | -7,50 -2,80 % | 16:38 | 260,80 100 | 261,00 100 | 265,10 259,40 | 270,00 128,85 | 241 63.439 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,04 96,04 | +1,00 +1,04 % | 15:37 | 96,68 210 | 96,72 210 | 97,04 96,24 | 96,52 62,06 | 50 4.841 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,85 73,52 | +0,33 +0,45 % | 16:57 | 73,85 900 | 73,87 900 | 74,40 72,94 | 77,53 39,250 | 10.557 778.680 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,680 19,270 | +0,410 +2,13 % | 15:47 | 19,660 510 | 19,665 510 | 19,850 19,565 | 20,920 11,530 | 810 15.877 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,690 19,615 | +0,075 +0,38 % | 16:54 | 19,730 1.100 | 19,735 1.100 | 19,980 19,520 | 29,150 19,160 | 5.088 100.386 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,060 31,720 | +0,340 +1,07 % | 16:42 | 32,040 1.000 | 32,050 1.000 | 32,220 31,650 | 32,890 26,840 | 13.128 421.057 | 6 | ||
| VINCI SA 867475 Tradegate | 134,05 125,25 | +8,80 +7,03 % | 16:58 | 134,00 250 | 134,05 250 | 134,60 123,70 | 131,50 101,00 | 24.373 3,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,18 69,52 | -2,34 -3,37 % | 16:55 | 67,18 300 | 67,20 300 | 69,72 66,50 | 183,35 67,80 | 16.455 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.