Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 39,800 40,520 | -0,720 -1,78 % | 10:48 | 39,930 380 | 39,950 380 | 40,500 39,710 | 44,550 24,430 | 1.514 60.353 | - | ||
| AIRBUS SE 938914 Xetra | 186,08 187,40 | -1,32 -0,70 % | 10:45 | 185,96 106 | 186,00 85 | 186,10 183,92 | 221,25 157,48 | 30.183 5,6 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 15,810 15,960 | -0,150 -0,94 % | 10:59 | 15,810 2.300 | 15,830 2.300 | 16,000 15,810 | 30,190 14,470 | 3.144 49.937 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,76 55,74 | -1,98 -3,55 % | 10:40 | 53,82 1.514 | 53,90 46 | 54,14 53,62 | 68,48 31,870 | 4.299 231.837 | 2 | ||
| ARGENX SE A11602 Tradegate | 685,80 830,60 | -144,80 -17,43 % | 11:01 | 685,20 50 | 686,40 50 | 817,40 682,80 | 924,40 564,60 | 1.486 1,1 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.595,80 1.614,20 | -18,40 -1,14 % | 11:01 | 1.595,40 100 | 1.596,00 100 | 1.612,40 1.571,80 | 1.748,00 804,10 | 3.298 5,2 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Xetra | 89,91 91,37 | -1,46 -1,60 % | 10:37 | 89,96 296 | 90,05 512 | 89,97 89,14 | 113,94 65,17 | 4.914 439.511 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 64,04 64,76 | -0,72 -1,11 % | 10:40 | 64,24 17 | 64,32 500 | 64,20 63,52 | 92,00 64,70 | 3.462 220.947 | 18 | ||
| DANONE SA 851194 Tradegate | 59,00 59,24 | -0,24 -0,41 % | 10:57 | 58,96 600 | 59,00 600 | 59,22 58,56 | 80,02 57,26 | 2.250 132.122 | 15 | ||
| DNB BANK ASA A2QG6Z Tradegate | 28,420 28,750 | -0,330 -1,15 % | 09:39 | 28,350 200 | 28,370 200 | 28,420 28,420 | 30,050 21,860 | 101 2.870 | 1 | ||
| ENI SPA 897791 Tradegate | 24,565 24,080 | +0,485 +2,01 % | 10:57 | 24,550 3.000 | 24,560 3.000 | 24,660 24,235 | 25,495 14,542 | 5.558 136.308 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,230 37,270 | +0,960 +2,58 % | 11:00 | 38,120 5.000 | 38,140 5.000 | 38,240 37,540 | 39,640 18,870 | 16.315 622.119 | 18 | ||
| FERRARI NV A2ACKK Tradegate | 344,45 345,05 | -0,60 -0,17 % | 10:43 | 343,85 102 | 344,30 102 | 345,15 342,50 | 415,30 265,00 | 58 19.962 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,675 30,365 | -0,690 -2,27 % | 11:01 | 29,660 4.200 | 29,670 4.200 | 30,480 29,540 | 32,395 20,235 | 35.993 1,1 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 384,80 390,05 | -5,25 -1,35 % | 11:01 | 384,75 150 | 384,85 150 | 390,85 383,95 | 654,40 376,80 | 1.927 745.655 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,150 33,600 | -0,450 -1,34 % | 10:59 | 33,160 1.000 | 33,180 1.000 | 33,340 32,930 | 35,710 25,530 | 2.052 68.073 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 35,300 35,310 | -0,010 -0,03 % | 10:56 | 35,265 600 | 35,285 600 | 35,300 34,850 | 63,88 34,410 | 2.662 93.803 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 23,900 | -0,400 -1,67 % | 10:32 | 23,430 560 | 23,560 206 | 23,900 23,500 | 30,080 21,590 | 1.525 35.922 | 6 | ||
| SAFRAN 924781 Stuttgart | 311,00 318,70 | 0,00 0,00 % | 10:35 | 310,80 77 | 310,80 104 | 318,30 310,00 | 365,80 263,50 | 883 274.668 | 22 | ||
| SANOFI SA 920657 Tradegate | 71,29 72,12 | -0,83 -1,15 % | 10:53 | 71,14 850 | 71,17 850 | 72,20 71,15 | 90,90 69,78 | 2.234 159.693 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,20 256,70 | -2,50 -0,97 % | 10:59 | 254,00 200 | 254,30 200 | 257,00 250,65 | 313,15 220,50 | 5.955 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 43,815 43,245 | +0,570 +1,32 % | 11:00 | 43,810 3.000 | 43,820 3.000 | 43,835 43,375 | 43,830 29,560 | 15.902 694.126 | 90 | ||
| SOCIETE GENERALE SA 873403 Xetra | 62,87 64,02 | -1,15 -1,80 % | 10:33 | 62,91 151 | 62,94 670 | 62,87 62,21 | 84,78 52,06 | 4.492 280.498 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 3,995 4,123 | -0,128 -3,10 % | 10:44 | 3,987 13.200 | 3,995 13.200 | 4,079 3,980 | 10,500 3,820 | 55.106 220.958 | 95 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,67 77,93 | -2,26 -2,90 % | 11:00 | 75,69 800 | 75,73 800 | 77,75 75,24 | 86,41 57,01 | 10.682 811.666 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.