Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382.259 352.339 162.676 149.785 128.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,584 | +0,040 +0,72 % | 08:42 | 5,567 1.800 | 5,624 1.800 | 5,624 5,569 | 6,005 3,702 | 17.162 95.677 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,60 122,20 | +1,40 +1,15 % | 08:05 | 123,10 9 | 123,70 9 | 123,60 123,60 | 132,00 88,00 | 25 3.090 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,540 | -0,040 -0,13 % | 03.12. | 31,560 160 | 31,680 160 | 31,580 31,520 | 32,000 16,010 | 181 5.712 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 20,440 | +0,120 +0,59 % | 08:13 | 20,400 260 | 20,560 260 | 20,560 20,540 | 23,320 18,020 | 143 2.937 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,10 104,80 | -0,25 -0,24 % | 03.12. | 104,50 50 | 104,55 50 | 105,15 104,05 | 113,00 67,76 | 656 68.837 | 1 | ||
| KERING SA 851223 Tradegate | 293,00 294,35 | -1,35 -0,46 % | 08:26 | 292,80 18 | 293,80 18 | 293,00 291,00 | 353,75 152,22 | 236 68.776 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,40 78,95 | +0,45 +0,57 % | 03.12. | 78,65 66 | 79,55 65 | 79,50 78,60 | 104,40 74,90 | 145 11.475 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 74,45 | -0,45 -0,60 % | 08:26 | 74,00 69 | 74,85 69 | 75,20 74,00 | 87,00 63,10 | 283 21.138 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,240 20,290 | -0,050 -0,25 % | 08:32 | 20,240 250 | 20,420 250 | 20,240 20,240 | 36,700 18,250 | 100 2.024 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,510 35,460 | +0,050 +0,14 % | 08:44 | 35,440 150 | 35,540 150 | 35,550 35,510 | 38,880 30,820 | 180 6.393 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,945 3,966 | -0,021 -0,53 % | 03.12. | 3,968 1.400 | 3,978 1.400 | 3,967 3,934 | 4,275 3,415 | 2.919 11.558 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,100 24,040 | +0,060 +0,25 % | 08:37 | 24,100 220 | 24,120 220 | 24,100 24,100 | 27,660 18,900 | 14 338 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,65 128,25 | +0,40 +0,31 % | 08:00 | 128,30 50 | 128,65 50 | 128,65 128,40 | 151,20 83,80 | 52 6.677 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,910 46,740 | +0,170 +0,36 % | 08:49 | 46,760 120 | 46,920 120 | 46,910 46,730 | 56,74 24,410 | 379 17.731 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,90 632,50 | -1,60 -0,25 % | 08:44 | 631,20 30 | 633,40 30 | 632,80 629,30 | 762,60 436,65 | 172 108.565 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,435 16,595 | 0,000 0,00 % | 03.12. | 16,780 242 | 16,925 484 | 16,940 16,435 | 21,860 15,850 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,390 28,290 | +0,100 +0,35 % | 08:11 | 28,300 184 | 28,380 184 | 28,390 28,380 | 35,660 25,530 | 7 199 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,48 58,24 | +0,24 +0,41 % | 07:30 | 58,22 90 | 58,48 90 | 58,48 58,48 | 69,46 45,580 | 2 117 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,86 62,48 | +0,38 +0,61 % | 08:00 | 62,34 90 | 62,86 90 | 62,86 62,86 | 63,38 40,760 | 17 1.069 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,240 6,206 | +0,034 +0,55 % | 08:09 | 6,200 900 | 6,234 900 | 6,240 6,240 | 6,390 4,200 | 48 300 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,095 14,095 | 0,000 0,00 % | 08:23 | 14,090 400 | 14,155 400 | 14,095 14,095 | 14,555 9,370 | 101 1.424 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,30 77,92 | +0,38 +0,49 % | 08:34 | 78,00 67 | 78,30 67 | 78,40 78,28 | 115,00 76,16 | 171 13.387 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,440 20,700 | -0,040 -0,20 % | 03.12. | 20,390 260 | 20,560 260 | 20,750 20,360 | 21,790 13,350 | 654 13.417 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,20 51,85 | +0,35 +0,68 % | 08:50 | 52,20 100 | 52,31 100 | 52,20 51,63 | 63,88 32,500 | 1.626 84.460 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,22 82,88 | +0,34 +0,41 % | 08:26 | 83,14 70 | 83,40 70 | 83,38 83,20 | 93,00 38,860 | 381 31.732 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 84,08 83,60 | 0,00 0,00 % | 03.12. | 83,62 48 | 83,92 48 | 84,08 84,08 | 88,54 79,20 | - - | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 49,620 | -0,620 -1,25 % | 03.12. | 49,480 110 | 49,960 110 | 49,020 49,020 | 60,00 44,420 | 300 14.706 | - | ||
| RENAULT SA 893113 Tradegate | 35,310 34,740 | +0,570 +1,64 % | 08:37 | 35,310 150 | 35,590 150 | 35,590 34,840 | 53,24 30,870 | 10.012 352.339 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,550 27,550 | 0,000 0,00 % | 03.12. | 27,520 570 | 27,750 570 | 27,640 27,400 | 28,380 16,380 | - - | 6 | ||
| SAFRAN 924781 Tradegate | 299,70 299,20 | +0,50 +0,17 % | 08:43 | 299,50 20 | 299,80 20 | 300,10 298,80 | 319,90 192,45 | 55 16.464 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,06 85,29 | +0,77 +0,90 % | 08:22 | 85,73 70 | 85,86 190 | 86,06 85,71 | 110,86 76,40 | 197 16.889 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,35 230,50 | +4,85 +2,10 % | 08:49 | 234,80 30 | 235,20 30 | 235,50 234,75 | 275,00 172,68 | 637 149.785 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,245 32,160 | +0,085 +0,26 % | 08:38 | 32,180 200 | 32,245 200 | 32,245 32,120 | 34,245 26,050 | 828 26.649 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,674 5,782 | -0,016 -0,28 % | 03.12. | 5,690 1.000 | 5,714 1.000 | 5,798 5,666 | 5,798 4,200 | 22.447 128.474 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,40 60,72 | +0,68 +1,12 % | 08:48 | 61,00 90 | 61,48 90 | 61,48 60,92 | 61,24 24,005 | 1.915 117.133 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,839 9,140 | 0,000 0,00 % | 03.12. | 9,817 871 | 9,875 871 | 9,900 9,590 | 13,750 7,261 | - - | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,045 22,010 | +0,035 +0,16 % | 08:43 | 21,900 240 | 22,045 240 | 22,145 21,900 | 28,400 15,730 | 4.842 106.815 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,290 | +0,060 +0,49 % | 07:58 | 12,270 500 | 12,350 500 | 12,350 12,340 | 14,830 10,460 | 125 1.544 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,435 17,195 | -0,185 -1,05 % | 03.12. | 17,570 300 | 17,685 289 | 17,605 17,135 | 19,480 13,725 | 637 11.040 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,000 9,126 | -0,042 -0,46 % | 03.12. | 9,016 600 | 9,104 600 | 9,188 8,992 | 9,286 7,500 | 256 2.313 | - | ||
| THALES SA 850842 Tradegate | 225,00 224,40 | +0,60 +0,27 % | 08:39 | 224,50 24 | 225,00 24 | 225,00 224,90 | 279,30 134,50 | 62 13.944 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,24 57,27 | -0,03 -0,05 % | 08:44 | 57,24 100 | 57,33 100 | 57,24 56,99 | 60,88 47,650 | 1.339 76.536 | 62 | ||
| UCB SA 852738 Tradegate | 240,50 243,60 | -0,20 -0,08 % | 03.12. | 241,10 25 | 241,30 25 | 246,20 240,20 | 261,80 128,85 | 59 14.401 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,94 91,50 | -0,54 -0,60 % | 03.12. | 90,50 58 | 90,86 58 | 91,86 89,94 | 93,22 62,06 | 122 11.008 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,82 65,66 | +0,16 +0,24 % | 08:36 | 65,74 160 | 65,85 160 | 65,85 65,82 | 70,00 36,700 | 104 6.845 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,335 19,470 | -0,135 -0,69 % | 08:36 | 19,190 270 | 19,335 270 | 19,390 19,335 | 19,890 11,490 | 328 6.357 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,620 21,500 | +0,120 +0,56 % | 08:38 | 21,440 300 | 21,620 300 | 21,620 21,440 | 29,150 21,250 | 73 1.566 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,960 29,830 | +0,130 +0,44 % | 08:38 | 29,890 171 | 29,960 180 | 29,990 29,890 | 32,890 26,180 | 331 9.899 | 6 | ||
| VINCI SA 867475 Tradegate | 119,95 120,35 | -0,40 -0,33 % | 08:42 | 119,80 50 | 119,95 50 | 121,10 119,65 | 131,50 96,90 | 429 51.668 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,66 90,30 | +0,36 +0,40 % | 08:48 | 90,40 60 | 90,68 60 | 90,66 90,20 | 183,35 88,52 | 276 24.982 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .