Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,246 5,302 | -0,056 -1,06 % | 11:12 | 5,247 8.600 | 5,249 8.600 | 5,312 5,215 | 6,156 3,702 | 52.651 276.475 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,70 155,90 | -0,50 -0,32 % | 11.03. | 156,20 32 | 156,30 31 | 156,70 155,70 | 166,50 88,00 | 2 312 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 09:34 | 31,740 790 | 31,760 790 | 31,740 31,740 | 32,000 18,050 | 101 3.206 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,640 21,700 | -0,060 -0,28 % | 10:41 | 21,580 470 | 21,600 470 | 21,640 21,600 | 23,320 19,020 | 2 43 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,95 110,75 | -0,80 -0,72 % | 09:27 | 109,25 200 | 109,35 200 | 110,20 109,55 | 124,45 67,76 | 109 11.950 | 1 | ||
| KERING SA 851223 Tradegate | 256,35 259,70 | -3,35 -1,29 % | 10:20 | 256,85 160 | 257,00 160 | 258,10 255,70 | 353,75 152,22 | 25 6.415 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,15 70,20 | -0,05 -0,07 % | 10:53 | 69,35 80 | 70,05 80 | 70,15 69,35 | 100,80 68,75 | 256 17.880 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 78,00 | -0,80 -1,03 % | 10:22 | 76,60 70 | 77,60 70 | 77,75 76,30 | 88,45 63,10 | 164 12.725 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,800 35,050 | +1,750 +4,99 % | 11:02 | 36,560 820 | 36,700 820 | 36,900 34,850 | 36,700 18,250 | 3.659 132.820 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,980 40,940 | +0,040 +0,10 % | 11:01 | 40,960 300 | 40,970 300 | 41,050 40,630 | 41,720 31,600 | 1.110 45.286 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,746 4,752 | -0,006 -0,13 % | 10:38 | 4,740 4.300 | 4,742 4.300 | 4,746 4,713 | 4,850 3,668 | 3 14 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,800 24,890 | -0,090 -0,36 % | 10:57 | 24,800 900 | 24,810 900 | 24,800 24,650 | 27,890 18,900 | 2.404 59.526 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,95 138,55 | +0,40 +0,29 % | 11:07 | 138,80 300 | 138,85 300 | 138,95 137,00 | 157,05 83,80 | 196 27.154 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 65,66 61,08 | +4,58 +7,50 % | 11:10 | 65,58 350 | 65,62 350 | 66,24 60,30 | 63,36 33,000 | 20.327 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,15 499,80 | -5,65 -1,13 % | 11:10 | 494,65 100 | 494,75 100 | 500,90 491,90 | 654,40 436,65 | 1.628 805.540 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,420 16,505 | -0,085 -0,52 % | 08:03 | 16,230 1.850 | 16,240 1.850 | 16,420 16,415 | 22,300 13,625 | 33 542 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,550 31,100 | -0,550 -1,77 % | 10:20 | 30,640 1.000 | 30,660 1.000 | 31,200 30,520 | 35,660 25,530 | 866 26.854 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,80 53,74 | +0,06 +0,11 % | 10:44 | 53,58 600 | 53,60 600 | 53,80 53,42 | 61,94 45,580 | 197 10.549 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,52 66,88 | -0,36 -0,54 % | 10:42 | 66,62 500 | 66,64 500 | 66,76 66,28 | 72,00 43,600 | 3.862 256.633 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,590 8,324 | +0,266 +3,20 % | 10:47 | 8,590 1.200 | 8,592 1.200 | 8,618 8,218 | 8,316 4,200 | 9.135 77.564 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,905 17,065 | -0,160 -0,94 % | 11:03 | 16,885 1.500 | 16,895 1.500 | 16,975 16,840 | 18,215 10,500 | 8.060 135.871 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,94 71,20 | -2,26 -3,17 % | 11:12 | 68,92 440 | 68,96 440 | 71,54 68,94 | 107,35 71,30 | 13.090 915.539 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,480 21,660 | -0,180 -0,83 % | 10:36 | 21,510 1.000 | 21,520 1.000 | 21,560 21,480 | 23,800 14,430 | 28 603 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,610 46,000 | -0,390 -0,85 % | 11:11 | 45,615 600 | 45,630 600 | 45,775 45,365 | 63,88 32,500 | 2.045 93.103 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,20 102,00 | -0,80 -0,78 % | 11:12 | 101,10 100 | 101,20 100 | 102,45 100,55 | 107,05 38,860 | 1.186 119.921 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,62 75,14 | -0,52 -0,69 % | 08:00 | 75,12 350 | 75,14 350 | 74,62 74,62 | 100,00 70,20 | 14 1.045 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | +0,760 +1,64 % | 11.03. | 46,440 220 | 46,480 220 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| RENAULT SA 893113 Tradegate | 28,760 29,040 | -0,280 -0,96 % | 10:55 | 28,720 900 | 28,740 900 | 29,040 28,550 | 50,60 27,800 | 3.162 90.701 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,950 26,420 | -0,470 -1,78 % | 10:40 | 25,900
175 | 25,940 800 | 26,180 25,950 | 30,080 16,380 | 6.112 158.756 | 6 | ||
| SAFRAN 924781 Tradegate | 318,50 317,60 | +0,90 +0,28 % | 10:56 | 317,90 50 | 318,00 50 | 320,00 313,90 | 353,00 192,45 | 389 123.651 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,05 76,17 | -0,12 -0,16 % | 11:12 | 76,03 800 | 76,05 800 | 76,17 75,50 | 108,86 74,93 | 5.109 387.695 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,65 256,25 | -0,60 -0,23 % | 11:04 | 254,55 200 | 254,65 200 | 255,65 250,60 | 279,95 172,68 | 1.003 255.151 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,650 37,545 | +0,105 +0,28 % | 11:12 | 37,650 1.500 | 37,665 1.500 | 37,730 37,525 | 37,765 26,050 | 128.911 4,9 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,324 6,410 | -0,086 -1,34 % | 09:55 | 6,314 317 | 6,380 314 | 6,410 6,324 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,24 68,08 | -0,84 -1,23 % | 11:06 | 67,08 600 | 67,12 600 | 67,56 66,86 | 77,14 30,950 | 669 45.039 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,909 5,954 | -0,045 -0,76 % | 10:54 | 5,905 468 | 5,910 1.500 | 5,915 5,865 | 11,730 5,742 | 82.080 483.465 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,780 29,160 | -0,380 -1,30 % | 10:15 | 29,040 1.100 | 29,070 600 | 29,020 28,780 | 29,660 15,600 | 1.098 31.746 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,170 15,190 | -0,020 -0,13 % | 07:30 | 15,140 700 | 15,150 700 | 15,170 15,170 | 15,890 11,200 | 2 30 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,310 23,520 | -0,210 -0,89 % | 10:37 | 23,340 900 | 23,350 900 | 23,310 23,310 | 23,600 13,725 | 24 559 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,684 9,774 | -0,090 -0,92 % | 11:00 | 9,648 1.100 | 9,650 1.100 | 9,716 9,684 | 10,255 7,728 | 208 2.014 | - | ||
| THALES SA 850842 Tradegate | 258,30 246,50 | +11,80 +4,79 % | 11:12 | 258,30 100 | 258,50 100 | 259,60 242,50 | 279,30 192,00 | 1.383 353.746 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,63 69,90 | -0,27 -0,39 % | 11:09 | 69,64 900 | 69,66 900 | 70,49 69,15 | 71,27 47,650 | 44.006 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,40 253,80 | +4,60 +1,81 % | 11:05 | 257,90 100 | 258,10 100 | 258,40 256,60 | 288,90 128,85 | 30 7.748 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,30 95,56 | -0,26 -0,27 % | 09:53 | 94,82 210 | 94,86 210 | 95,30 94,92 | 106,45 62,06 | 615 58.609 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,06 67,38 | -0,32 -0,47 % | 11:12 | 67,08 900 | 67,10 900 | 67,56 66,33 | 79,99 39,250 | 1.232 82.356 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,305 19,325 | -0,020 -0,10 % | 10:04 | 19,280 520 | 19,290 520 | 19,305 19,270 | 21,550 11,530 | 31 598 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,715 17,730 | -0,015 -0,08 % | 10:48 | 17,740 1.200 | 17,750 1.200 | 17,755 17,545 | 28,560 17,150 | 615 10.895 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,850 33,040 | -0,190 -0,58 % | 11:11 | 32,830 1.000 | 32,850 1.000 | 33,030 32,690 | 35,990 27,440 | 4.656 152.901 | 6 | ||
| VINCI SA 867475 Tradegate | 130,05 131,45 | -1,40 -1,06 % | 10:48 | 129,95 250 | 130,00 250 | 131,15 129,35 | 143,95 101,00 | 432 56.174 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,14 67,76 | -0,62 -0,92 % | 11:11 | 67,20 300 | 67,24 300 | 67,42 66,24 | 164,05 59,04 | 1.904 126.862 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.