Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 5,1 Mio. 4,0 Mio. 3,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,805 5,864 | -0,059 -1,01 % | 14:43 | 5,809 7.800 | 5,810 7.800 | 5,871 5,771 | 6,156 4,320 | 53.079 308.326 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 161,60 30 | 161,90 30 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,980 | -0,240 -0,75 % | 11:11 | 31,740 790 | 31,800 790 | 32,000 31,720 | 32,720 20,440 | 1.127 35.960 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,180 | -0,100 -0,47 % | 10:49 | 21,140 480 | 21,180 480 | 21,280 20,980 | 23,320 19,560 | 716 15.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 119,55 | -0,85 -0,71 % | 14:34 | 118,65 200 | 118,75 200 | 118,70 118,05 | 124,45 78,56 | 87 10.288 | 1 | ||
| KERING SA 851223 Xetra | 250,40 246,40 | +4,00 +1,62 % | 14:10 | 250,45 92 | 250,85 151 | 251,45 250,15 | 353,00 162,00 | 323 80.748 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,10 68,90 | +0,20 +0,29 % | 09:48 | 68,90 80 | 69,60 80 | 69,15 67,30 | 98,85 64,45 | 146 9.915 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | -0,95 -1,16 % | 12:22 | 80,25 70 | 81,20 70 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,760 33,380 | +0,380 +1,14 % | 14:21 | 33,710 890 | 33,820 890 | 34,210 33,100 | 39,280 18,250 | 3.368 114.153 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,250 40,800 | +0,450 +1,10 % | 14:39 | 41,270 300 | 41,290 300 | 41,310 39,980 | 42,940 32,000 | 3.117 127.520 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,625 4,565 | +0,060 +1,31 % | 14:29 | 4,623 4.400 | 4,624 4.400 | 4,635 4,551 | 4,972 3,752 | 13.643 62.906 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,920 24,640 | +0,280 +1,14 % | 14:29 | 24,880 400 | 24,910 400 | 25,080 24,810 | 27,570 19,125 | 936 23.317 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,30 150,70 | -1,40 -0,93 % | 14:21 | 149,20 300 | 149,25 300 | 149,95 148,95 | 157,05 91,12 | 610 91.240 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,59 57,28 | +0,31 +0,54 % | 14:39 | 57,79 400 | 57,81 400 | 58,00 57,30 | 66,24 42,510 | 5.522 318.821 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,85 493,70 | -2,85 -0,58 % | 14:47 | 490,85 100 | 490,95 100 | 495,30 486,20 | 654,40 436,65 | 3.705 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,040 20,600 | -0,560 -2,72 % | 11:45 | 20,030 1.500 | 20,050 1.500 | 19,715 19,700 | 22,300 15,000 | 389 7.688 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,080 32,380 | -0,300 -0,93 % | 14:10 | 31,960 1.000 | 31,970 1.000 | 32,120 31,890 | 35,660 25,530 | 936 29.928 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,92 56,62 | +0,30 +0,53 % | 14:39 | 56,98 600 | 57,02 600 | 57,00 56,20 | 59,36 45,580 | 768 43.491 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,80 73,32 | -0,52 -0,71 % | 14:43 | 72,82 500 | 72,86 500 | 73,36 72,38 | 73,86 50,98 | 2.281 166.397 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,412 9,200 | +0,212 +2,30 % | 14:29 | 9,398 1.100 | 9,400 1.100 | 9,412 9,142 | 10,105 4,426 | 9.961 92.612 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,485 17,240 | +0,245 +1,42 % | 14:45 | 17,480 1.500 | 17,490 1.500 | 17,485 17,075 | 18,560 12,190 | 9.365 163.019 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,60 67,40 | +0,20 +0,30 % | 14:37 | 67,80 450 | 67,84 450 | 67,90 66,82 | 107,35 59,28 | 2.076 139.438 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,180 22,480 | -0,300 -1,33 % | 14:00 | 22,200 900 | 22,210 900 | 22,360
22,180 | 23,800 16,985 | 1.789 39.826 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,145 44,340 | -0,195 -0,44 % | 14:47 | 44,150 600 | 44,160 600 | 44,635 43,145 | 63,88 37,470 | 7.220 316.976 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,45 121,55 | -2,10 -1,73 % | 14:30 | 119,30 100 | 119,35 100 | 121,70 118,80 | 124,80 42,070 | 2.662 318.487 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,46 80,48 | -1,02 -1,27 % | 14:14 | 79,38 350 | 79,42 350 | 80,04 79,42 | 100,00 68,34 | 130 10.348 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,15 +0,30 % | 13:34 | 50,45 200 | 50,50 200 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,730 32,260 | -0,530 -1,64 % | 14:39 | 31,750 800 | 31,770 800 | 32,290 31,050 | 49,700 26,890 | 8.450 269.825 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,420 24,320 | +1,100 +4,52 % | 14:24 | 25,210
424 | 25,410 527 | 25,600 25,130 | 30,080 18,845 | 8.158 206.456 | 6 | ||
| SAFRAN 924781 Tradegate | 306,60 316,30 | -9,70 -3,07 % | 14:36 | 306,30 50 | 306,40 50 | 314,70 305,30 | 353,00 209,60 | 929 286.450 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,32 81,85 | -0,53 -0,65 % | 14:47 | 81,30 750 | 81,32 750 | 82,89 80,26 | 98,95 74,93 | 13.211 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,80 276,70 | -3,90 -1,41 % | 14:41 | 272,50 150 | 272,55 150 | 276,10 271,80 | 281,45 196,58 | 3.698 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,545 37,280 | +0,265 +0,71 % | 14:47 | 37,540 3.000 | 37,545 3.000 | 38,045 37,505 | 41,255 28,200 | 71.807 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,506 | +0,102 +1,57 % | 13:32 | 6,612 3.100 | 6,616 3.100 | 6,608 6,432 | 7,080 4,832 | 937 6.040 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,00 74,31 | -1,31 -1,76 % | 14:23 | 73,05 550 | 73,07 550 | 73,43 72,92 | 77,14 39,050 | 3.493 255.184 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,208 6,985 | +0,223 +3,19 % | 14:30 | 7,204 1.250 | 7,211 280 | 7,284 7,208 | 10,500 5,318 | 89.696 648.454 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,030 37,550 | -0,520 -1,38 % | 14:38 | 37,085 850 | 37,095 850 | 37,420 36,610 | 37,640 17,700 | 32.214 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,830 14,420 | +0,410 +2,84 % | 14:21 | 14,810 700 | 14,820 700 | 14,830 14,340 | 15,890 11,960 | 803 11.817 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,130 -0,52 % | 12:40 | 24,890 900 | 24,910 900 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 9,954 | +0,141 +1,42 % | 14:20 | 10,090 1.000 | 10,100 1.000 | 10,095 9,858 | 10,455 8,258 | 2.847 28.547 | - | ||
| THALES SA 850842 Tradegate | 263,50 263,80 | -0,30 -0,11 % | 14:36 | 264,10 100 | 264,30 100 | 266,40 259,00 | 279,30 216,40 | 507 133.422 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,67 73,96 | +0,71 +0,96 % | 14:47 | 74,65 850 | 74,66 850 | 75,48 74,58 | 81,36 49,245 | 23.277 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,40 259,00 | -4,60 -1,78 % | 12:31 | 254,60 100 | 254,70 100 | 260,00 254,40 | 288,90 136,05 | 119 30.565 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,60 106,80 | -1,20 -1,12 % | 14:40 | 105,65 190 | 105,70 190 | 106,05 105,45 | 106,70 71,00 | 100 10.567 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,81 72,06 | -3,25 -4,51 % | 14:44 | 68,86 900 | 68,87 900 | 70,47 68,45 | 79,99 47,865 | 13.890 956.587 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,330 22,480 | -0,150 -0,67 % | 13:58 | 22,360 450 | 22,370 450 | 22,590 22,260 | 22,680 14,505 | 1.407 31.517 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,570 20,660 | -0,090 -0,44 % | 13:26 | 20,470 1.000 | 20,480 1.000 | 20,690 20,350 | 28,560 15,340 | 5.155 105.411 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,300 35,440 | -0,140 -0,40 % | 14:47 | 35,280 900 | 35,300 900 | 35,470 35,010 | 35,990 27,440 | 112.081 4,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,15 137,05 | -0,90 -0,66 % | 14:44 | 136,10 250 | 136,15 250 | 137,00 135,00 | 143,95 112,45 | 4.315 588.727 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,10 71,38 | -1,28 -1,79 % | 14:30 | 69,98 300 | 70,00 300 | 72,88 69,78 | 164,05 59,04 | 2.931 207.431 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.