Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 8,1 Mio. 6,4 Mio. 4,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,346 5,362 | -0,016 -0,30 % | 07:33 | 0,000 1.900 | 0,000 1.900 | 5,350 5,346 | 6,156 3,702 | 2.300 12.297 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,70 166,00 | -1,50 -0,92 % | 03.03. | 160,80 7 | 161,60 7 | 165,50 159,70 | 166,50 88,00 | 153 24.618 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,760 | +0,120 +0,38 % | 03.03. | 31,420 100 | 31,660 100 | 31,720 31,560 | 32,000 17,890 | 432 13.667 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,400 22,120 | -0,180 -0,83 % | 03.03. | 21,340 250 | 21,520 250 | 21,980 21,400 | 23,320 19,020 | 1.708 37.000 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,15 110,15 | -1,00 -0,91 % | 07:30 | 109,10 50 | 109,15 50 | 109,15 109,15 | 124,45 67,76 | 10 1.092 | 1 | ||
| KERING SA 851223 Tradegate | 257,65 272,85 | -0,20 -0,08 % | 03.03. | 256,00 21 | 256,55 21 | 270,50 253,45 | 353,75 152,22 | 1.928 502.506 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,50 71,85 | -0,35 -0,49 % | 07:30 | 70,95 72 | 71,70 71 | 71,50 71,50 | 103,50 70,75 | 6 429 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,85 83,45 | +0,50 +0,62 % | 03.03. | 79,35 64 | 80,30 64 | 83,05 79,75 | 88,45 63,10 | 171 13.787 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,270 34,530 | -0,260 -0,75 % | 07:30 | 34,170 150 | 34,390 150 | 34,270 34,270 | 36,700 18,250 | 2 69 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,990 41,300 | +0,070 +0,17 % | 03.03. | 40,640 130 | 40,690 130 | 41,370 40,640 | 41,700 31,600 | 5.143 210.545 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,841 4,795 | +0,030 +0,62 % | 03.03. | 4,775 1.100 | 4,788 1.100 | 4,843 4,724 | 4,843 3,540 | 38.864 184.767 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,790 26,050 | -0,260 -1,00 % | 07:30 | 25,840 210 | 25,860 210 | 25,790 25,780 | 27,890 18,900 | 103 2.655 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,70 142,80 | -1,10 -0,77 % | 07:30 | 141,65 40 | 142,15 40 | 141,70 141,70 | 157,05 83,80 | 10 1.417 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,60 58,14 | -0,54 -0,93 % | 07:32 | 57,76 100 | 57,80 90 | 57,64 57,60 | 60,94 33,000 | 187 10.776 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,10 506,60 | -7,50 -1,48 % | 07:32 | 498,05 11 | 499,95 20 | 499,95 499,10 | 685,00 436,65 | 94 46.990 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,255 17,355 | -0,100 -0,58 % | 07:30 | 17,180 300 | 17,310 300 | 17,255 17,255 | 22,300 13,625 | 58 1.001 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,960 32,940 | +0,050 +0,16 % | 03.03. | 31,660 165 | 31,750 164 | 32,930 31,450 | 35,660 25,530 | 13.454 427.647 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,06 56,62 | -0,04 -0,08 % | 03.03. | 52,64 100 | 52,90 100 | 55,90 52,82 | 65,34 45,580 | 1.322 70.657 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,00 68,02 | +0,22 +0,33 % | 03.03. | 66,34 80 | 66,36 80 | 67,58 65,40 | 72,00 43,600 | 21.921 1,5 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,812 7,904 | -0,092 -1,16 % | 07:33 | 7,768 700 | 7,808 700 | 7,854 7,812 | 8,192 4,200 | 750 5.861 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,590 17,865 | -0,275 -1,54 % | 07:30 | 17,645 300 | 17,725 300 | 17,590 17,590 | 18,215 10,500 | 100 1.759 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,98 75,56 | -0,58 -0,77 % | 07:30 | 74,96 70 | 75,22 70 | 74,98 74,98 | 107,35 71,34 | 35 2.624 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,800 21,980 | -0,180 -0,82 % | 07:30 | 21,810 240 | 21,870 240 | 21,800 21,800 | 23,800 14,430 | 48 1.046 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,250 42,225 | +0,160 +0,39 % | 03.03. | 40,775 130 | 40,930 130 | 42,175 40,560 | 63,88 32,500 | 28.022 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,26 98,04 | -0,78 -0,80 % | 07:30 | 97,62 60 | 97,88 60 | 97,26 97,26 | 107,05 38,860 | 40 3.890 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,98 74,36 | -1,08 -1,46 % | 03.03. | 73,46 80 | 73,74 80 | 73,82 72,72 | 100,00 70,20 | 803 59.060 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 47,360 | +0,060 +0,12 % | 03.03. | 47,840 110 | 48,300 110 | 48,440 46,780 | 55,15 44,420 | 340 16.008 | - | ||
| RENAULT SA 893113 Tradegate | 29,660 29,830 | -0,170 -0,57 % | 07:30 | 29,720 176 | 29,760 176 | 29,660 29,660 | 50,60 28,720 | 100 2.966 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,380 26,910 | 0,000 0,00 % | 03.03. | 26,180 65 | 29,880 25 | 26,500 25,940 | 30,080 16,380 | 16.172 425.503 | 6 | ||
| SAFRAN 924781 Tradegate | 327,60 336,80 | +0,80 +0,24 % | 03.03. | 324,20 20 | 325,30 20 | 335,50 318,70 | 353,00 192,45 | 3.819 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 79,61 80,47 | -0,86 -1,07 % | 07:30 | 79,89 112 | 79,99 70 | 79,72 79,61 | 110,86 76,40 | 247 19.689 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 256,00 257,25 | -1,25 -0,49 % | 07:30 | 256,40 30 | 256,90 30 | 256,05 256,00 | 279,95 172,68 | 15 3.840 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,540 35,490 | +0,050 +0,14 % | 07:31 | 0,000 1.000 | 0,000 1.000 | 35,540 35,540 | 37,395 26,050 | 1.581 56.189 | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,416 6,620 | 0,000 0,00 % | 03.03. | 6,308 318 | 6,338 316 | 6,600 6,416 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,88 68,58 | -0,70 -1,02 % | 07:31 | 68,06 80 | 68,18 80 | 67,98 67,88 | 77,14 30,950 | 9 611 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,199 6,468 | 0,000 0,00 % | 03.03. | 6,178 1.851 | 6,184 1.000 | 6,400 6,093 | 12,070 5,742 | 664.276 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,795 27,210 | -0,415 -1,53 % | 07:32 | 26,885 200 | 26,945 200 | 26,900 26,720 | 29,700 15,730 | 880 23.561 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,420 15,450 | -0,020 -0,13 % | 03.03. | 15,280 400 | 15,380 400 | 15,530 15,150 | 15,890 11,200 | 3.261 49.927 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,810 23,270 | 0,000 0,00 % | 03.03. | 22,780 1.000 | 22,830 1.000 | 23,000 22,530 | 23,600 14,725 | 4.255 97.016 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,784 10,240 | -0,074 -0,75 % | 03.03. | 9,746 600 | 9,842 600 | 10,185 9,762 | 10,255 7,548 | 11.245 110.437 | - | ||
| THALES SA 850842 Tradegate | 249,10 253,00 | -3,90 -1,54 % | 07:34 | 249,10 25 | 249,50 25 | 249,10 249,10 | 279,30 192,00 | 280 69.748 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,98 67,22 | +0,76 +1,13 % | 07:33 | 0,000 80 | 0,000 80 | 67,98 67,98 | 71,27 47,650 | 859 58.395 | 62 | ||
| UCB SA 852738 Tradegate | 250,00 250,70 | -0,70 -0,28 % | 07:32 | 247,00 25 | 252,00 25 | 250,00 250,00 | 288,90 128,85 | 25 6.250 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,26 99,04 | -0,78 -0,79 % | 07:30 | 98,22 53 | 98,58 53 | 98,26 98,26 | 106,45 62,06 | 5 491 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,12 67,62 | -0,50 -0,74 % | 07:34 | 0,000 160 | 0,000 160 | 67,12 66,91 | 79,99 39,250 | 818 54.779 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,295 19,375 | -0,080 -0,41 % | 07:31 | 19,155 280 | 19,345 270 | 19,295 19,285 | 21,550 11,530 | 310 5.979 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,065 19,005 | +0,135 +0,71 % | 03.03. | 18,805 300 | 18,925 300 | 19,065 18,630 | 28,900 18,290 | 10.494 197.316 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,300 33,540 | -0,240 -0,72 % | 07:30 | 33,250 160 | 33,400 160 | 33,300 33,300 | 35,990 27,440 | 50 1.665 | 6 | ||
| VINCI SA 867475 Tradegate | 132,75 134,55 | -1,80 -1,34 % | 07:30 | 133,25 40 | 133,90 40 | 133,45 132,75 | 143,95 101,00 | 21 2.796 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,84 68,56 | +0,28 +0,41 % | 07:34 | 0,000 80 | 0,000 80 | 68,84 68,84 | 164,05 59,04 | 80 5.507 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.