Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,767 5,685 | -0,007 -0,12 % | 28.04. | 5,770 1.800 | 5,778 1.800 | 5,785 5,678 | 6,156 4,598 | 82.404 472.977 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | -0,60 -0,36 % | 27.04. | 165,30 7 | 165,40 7 | 0,000 0,000 | 169,60 99,75 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,800 | -0,080 -0,25 % | 28.04. | 31,680 100 | 31,820 100 | 32,000 31,680 | 32,720 21,140 | 985 31.500 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,300 20,440 | -0,080 -0,39 % | 28.04. | 20,280 260 | 20,460 260 | 20,500 20,300 | 23,320 19,560 | 1.035 21.069 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,75 112,85 | -0,70 -0,62 % | 28.04. | 113,40 50 | 113,45 50 | 113,60 112,70 | 124,45 78,90 | 72 8.147 | 1 | ||
| KERING SA 851223 Xetra | 236,65 243,60 | -6,95 -2,85 % | 28.04. | 236,70 14 | 236,75 160 | 242,55 236,65 | 353,00 167,60 | 1.423 339.765 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,45 68,25 | -0,40 -0,58 % | 28.04. | 68,55 76 | 69,25 76 | 68,75 67,60 | 98,85 64,45 | 191 13.010 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,10 79,75 | +0,45 +0,57 % | 28.04. | 78,15 66 | 79,10 65 | 80,15 78,35 | 88,45 63,10 | 128 10.089 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,720 28,270 | +0,040 +0,14 % | 28.04. | 27,620 250 | 27,730 410 | 28,550 27,540 | 39,280 18,250 | 5.632 158.191 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,800 40,880 | +0,060 +0,15 % | 28.04. | 40,710 130 | 40,770 130 | 40,910 40,490 | 42,940 32,000 | 5.503 224.076 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,633 4,603 | +0,007 +0,15 % | 28.04. | 4,620 1.200 | 4,636 1.200 | 4,643 4,582 | 4,972 3,752 | 4.165 19.304 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,150 23,450 | -0,300 -1,28 % | 28.04. | 23,140 16 | 23,150 38 | 23,360 23,000 | 27,570 19,125 | 3.084 71.615 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,55 150,75 | -0,30 -0,20 % | 28.04. | 147,55 40 | 148,10 40 | 150,80 147,30 | 157,05 95,14 | 810 120.404 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,42 52,38 | -0,04 -0,08 % | 28.04. | 52,42 100 | 52,49 100 | 52,69 51,76 | 66,24 42,600 | 11.538 602.174 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,40 471,60 | +0,75 +0,16 % | 28.04. | 456,90 30 | 458,40 50 | 468,00 454,05 | 654,40 436,65 | 6.734 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,915 2.007 | 20,300 150 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,510 32,110 | +0,030 +0,10 % | 28.04. | 31,420 170 | 31,530 170 | 32,140 31,450 | 35,660 25,530 | 4.579 145.716 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,80 55,08 | +0,22 +0,41 % | 28.04. | 53,56 100 | 53,58 100 | 54,68 53,80 | 60,00 45,580 | 2.723 147.863 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,78 73,52 | +0,02 +0,03 % | 28.04. | 73,74 80 | 73,76 80 | 74,26 73,48 | 74,26 52,66 | 3.486 258.046 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,722 9,758 | +0,012 +0,12 % | 28.04. | 9,672 600 | 9,748 600 | 9,794 9,596 | 10,105 4,500 | 29.218 285.132 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,400 17,435 | 0,000 0,00 % | 28.04. | 17,400 300 | 17,535 300 | 17,620 17,200 | 18,560 12,190 | 72.185 1,3 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,50 65,18 | +0,12 +0,19 % | 28.04. | 64,30 82 | 64,46 81 | 65,20 64,26 | 107,35 59,28 | 1.770 114.776 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,580 22,300 | +0,050 +0,22 % | 28.04. | 22,490 240 | 22,560 240 | 22,580 22,300 | 23,800 17,600 | 1.338 30.073 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,935 40,815 | +0,050 +0,12 % | 28.04. | 40,775 130 | 40,995 130 | 41,435 40,355 | 63,88 38,310 | 27.727 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,30 124,70 | +0,15 +0,12 % | 28.04. | 122,95 50 | 123,30 50 | 125,95 121,65 | 132,85 47,020 | 5.356 664.121 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,90 | +0,08 +0,10 % | 28.04. | 78,70 70 | 79,00 70 | 79,76 78,26 | 100,00 68,34 | 2.216 175.013 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,560 110 | 50,05 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 30,280 30,690 | -0,130 -0,43 % | 28.04. | 30,350 175 | 30,460 175 | 30,650 30,130 | 49,700 26,890 | 12.645 384.424 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,300 23,050 | -0,750 -3,25 % | 28.04. | 22,200 200 | 22,360 4.927 | 23,650 22,030 | 30,080 20,350 | 29.253 662.897 | 6 | ||
| SAFRAN 924781 Tradegate | 270,70 273,00 | -0,50 -0,18 % | 28.04. | 270,70 20 | 271,70 20 | 275,10 268,20 | 353,00 230,60 | 1.068 290.960 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,10 78,88 | -0,06 -0,08 % | 28.04. | 79,07 130 | 79,24 130 | 79,57 77,99 | 98,95 74,93 | 23.802 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,80 276,00 | 0,00 0,00 % | 28.04. | 271,40 20 | 272,15 20 | 275,95 268,45 | 281,45 200,75 | 2.409 656.550 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,520 37,145 | -0,020 -0,05 % | 28.04. | 37,500 200 | 37,575 200 | 38,520 37,205 | 41,255 28,240 | 120.383 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,698 6,692 | 0,000 0,00 % | 28.04. | 6,686 800 | 6,710 800 | 6,698 6,672 | 7,080 4,954 | 3.074 20.551 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,15 70,05 | +0,02 +0,03 % | 28.04. | 71,12 80 | 71,13 80 | 71,18 69,81 | 77,14 43,420 | 2.411 170.427 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,701 6,848 | -0,147 -2,15 % | 28.04. | 6,683 2.000 | 6,698 1.000 | 6,957 6,630 | 10,500 5,318 | 256.697 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,290 42,990 | -0,075 -0,18 % | 28.04. | 42,310 130 | 42,415 130 | 43,500 41,760 | 44,220 18,242 | 33.432 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,080 14,890 | +0,080 +0,57 % | 28.04. | 13,910 400 | 14,080 400 | 14,870 13,350 | 15,890 11,960 | 14.053 194.263 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,950 26,930 | +0,020 +0,07 % | 28.04. | 26,920 200 | 26,930 200 | 27,000 26,840 | 27,320 14,125 | 972 26.198 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,170 | +0,030 +0,29 % | 28.04. | 10,220 600 | 10,315 600 | 10,300 10,150 | 10,455 8,258 | 966 9.889 | - | ||
| THALES SA 850842 Tradegate | 232,50 231,30 | -0,60 -0,26 % | 28.04. | 232,40 23 | 233,80 23 | 233,80 228,60 | 279,30 216,40 | 1.339 308.517 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,28 76,06 | -0,10 -0,13 % | 28.04. | 78,26 67 | 78,49 67 | 79,12 76,04 | 81,36 49,245 | 53.238 4,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 227,70 238,30 | 0,00 0,00 % | 28.04. | 227,50 25 | 227,80 25 | 237,90 226,90 | 288,90 146,25 | 664 152.081 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,70 103,45 | -0,20 -0,19 % | 28.04. | 103,70 51 | 104,05 50 | 104,05 103,15 | 106,70 72,62 | 178 18.412 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,01 64,60 | +0,03 +0,05 % | 28.04. | 65,94 160 | 66,02 160 | 66,58 64,43 | 79,99 50,27 | 11.901 785.226 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,330 22,130 | +0,090 +0,40 % | 28.04. | 22,120 240 | 22,350 240 | 22,400 22,060 | 22,950 15,555 | 726 16.200 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,490 19,805 | +0,095 +0,49 % | 28.04. | 19,295 300 | 19,490 300 | 19,885 19,255 | 28,560 15,340 | 11.971 233.071 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,690 35,560 | +0,050 +0,14 % | 28.04. | 35,600 3.450 | 35,680 150 | 36,000 35,560 | 36,000 27,440 | 10.717 384.297 | 6 | ||
| VINCI SA 867475 Tradegate | 129,00 127,70 | +0,45 +0,35 % | 28.04. | 128,30 50 | 128,80 50 | 129,50 127,30 | 143,95 112,45 | 3.526 454.315 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,52 66,68 | +0,10 +0,15 % | 28.04. | 66,38 80 | 66,46 80 | 66,70 65,70 | 164,05 59,04 | 2.224 147.076 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.