Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 10,2 Mio. 3,0 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,696 5,649 | +0,047 +0,83 % | 20:36 | 5,658 1.800 | 5,697 1.800 | 5,701 5,576 | 6,156 4,554 | 70.827 397.607 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | -0,30 -0,18 % | 14:20 | 163,10 7 | 164,00 7 | 165,30 164,30 | 169,60 97,05 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,640 100 | 31,780 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,580 | -0,080 -0,39 % | 16:44 | 20,480 260 | 20,660 260 | 20,720 20,500 | 23,320 19,560 | 393 8.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,55 | -0,05 -0,04 % | 14:40 | 113,05 50 | 113,10 50 | 113,85 113,10 | 124,45 78,90 | 308 34.938 | 1 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 17:35 | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 67,65 | +0,50 +0,74 % | 17:16 | 67,55 78 | 68,30 77 | 68,75 67,45 | 98,85 64,45 | 198 13.553 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,55 -0,69 % | 14:35 | 79,50 65 | 80,50 64 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,460 29,920 | -1,460 -4,88 % | 19:42 | 28,440 106 | 28,560 180 | 30,210 28,440 | 39,280 18,250 | 7.826 225.638 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,560 41,300 | +0,260 +0,63 % | 20:38 | 0,000 123 | 0,000 130 | 41,720 41,180 | 42,940 32,000 | 4.483 185.867 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,681 4,640 | +0,041 +0,88 % | 20:18 | 4,668 1.200 | 4,681 1.200 | 4,694 4,648 | 4,972 3,752 | 13.730 64.013 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,790
| -0,410 -1,72 % | 17:35 | 23,250 34 | 23,440 36 | 23,650 23,270 | 27,570 19,125 | 9.953 232.569 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,20 149,65 | +3,55 +2,37 % | 20:25 | 152,70 40 | 153,25 40 | 153,20 149,25 | 157,05 94,28 | 728 109.635 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,66 53,86 | -1,20 -2,23 % | 20:36 | 52,26 100 | 52,67 100 | 54,27 51,80 | 66,24 42,600 | 15.066 794.916 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,65 468,90 | +8,75 +1,87 % | 20:37 | 477,30 30 | 477,65 30 | 478,05 464,35 | 654,40 436,65 | 5.179 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 09:04 | 19,635 1.571 | 19,665 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,070 31,930 | +0,140 +0,44 % | 18:09 | 31,990 170 | 32,100 170 | 32,220 31,930 | 35,660 25,530 | 2.541 81.587 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,40 54,44 | -0,04 -0,07 % | 20:26 | 54,12 100 | 54,40 100 | 54,64 53,00 | 60,00 45,580 | 1.127 60.309 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,18 72,98 | +0,20 +0,27 % | 20:24 | 73,22 80 | 73,24 80 | 73,52 72,52 | 74,20 52,50 | 2.787 203.088 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,866 9,648 | +0,218 +2,26 % | 18:14 | 9,862 600 | 9,898 516 | 9,900 9,726 | 10,105 4,500 | 9.715 95.093 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,850 17,700 | +0,150 +0,85 % | 20:38 | 17,770 300 | 17,850 300 | 17,935 17,615 | 18,560 12,190 | 8.519 151.789 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,70 65,86 | -0,16 -0,24 % | 19:51 | 65,66 80 | 65,94 79 | 66,12 64,78 | 107,35 59,28 | 2.859 187.130 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,050 | +0,350 +1,59 % | 18:57 | 22,330 240 | 22,400 240 | 22,400 21,950 | 23,800 17,355 | 1.047 23.148 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,375 41,505 | -0,130 -0,31 % | 20:14 | 41,375 130 | 41,580 130 | 42,405 40,780 | 63,88 38,310 | 31.131 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,80 121,60 | +8,20 +6,74 % | 20:30 | 128,80 50 | 129,90 50 | 130,00 121,05 | 124,80 46,450 | 6.936 879.277 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,38 77,26 | +1,12 +1,45 % | 18:08 | 78,10 70 | 78,42 70 | 78,38 77,12 | 100,00 68,34 | 199 15.409 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,440 110 | 49,900 110 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 30,050 31,090 | -1,040 -3,35 % | 19:44 | 29,980 175 | 30,030 175 | 31,370 29,630 | 49,700 26,890 | 16.076 483.601 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 23,500 | -0,030 -0,13 % | 17:35 | 23,260 400 | 23,620 210 | 23,950 23,190 | 30,080 19,540 | 25.693 602.496 | 6 | ||
| SAFRAN 924781 Tradegate | 270,50 276,30 | -5,80 -2,10 % | 20:31 | 269,90 20 | 270,50 20 | 281,50 269,00 | 353,00 222,00 | 3.220 875.320 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,67 81,79 | -1,12 -1,37 % | 20:33 | 80,65 130 | 80,76 130 | 82,42 80,11 | 98,95 74,93 | 19.004 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,15 272,45 | +5,70 +2,09 % | 20:35 | 278,10 20 | 278,60 20 | 279,55 270,00 | 281,45 199,98 | 3.652 999.067 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,000 38,250 | -0,250 -0,65 % | 20:33 | 37,925 200 | 37,995 200 | 38,570 37,840 | 41,255 28,240 | 75.422 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,054 -0,80 % | 16:08 | 6,694 800 | 6,718 800 | 6,800 6,706 | 7,080 4,941 | 612 4.153 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 69,28 | +0,20 +0,29 % | 18:03 | 69,30 80 | 69,47 80 | 70,19 68,37 | 77,14 41,850 | 6.340 439.595 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,867 7,090 | -0,223 -3,15 % | 20:38 | 6,867 3.000 | 6,877 3.000 | 7,174 6,807 | 10,490 5,254 | 205.260 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,365 42,575 | +0,790 +1,86 % | 20:29 | 43,405 120 | 43,525 120 | 44,170 42,475 | 43,850 18,242 | 69.389 3,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,300 +2,03 % | 17:44 | 14,920 400 | 15,040 400 | 15,060 15,020 | 15,890 11,960 | 639 9.614 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | +0,070 +0,26 % | 17:14 | 26,770 200 | 26,970 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 10,160 | -0,005 -0,05 % | 17:00 | 10,265 600 | 10,365 600 | 10,220 10,135 | 10,455 8,258 | 1.294 13.185 | - | ||
| THALES SA 850842 Tradegate | 233,50 242,40 | -8,90 -3,67 % | 20:35 | 233,30 22 | 233,60 23 | 242,10 232,50 | 279,30 216,40 | 2.144 505.497 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,25 77,25 | -1,00 -1,29 % | 20:32 | 76,27 140 | 76,34 140 | 78,19 76,00 | 81,36 49,245 | 24.953 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,70 244,90 | -5,20 -2,12 % | 19:24 | 239,70 25 | 240,00 25 | 243,30 238,10 | 288,90 146,25 | 110 26.509 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,15 50 | 104,50 50 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,22 63,96 | +0,26 +0,41 % | 20:20 | 64,01 160 | 64,24 160 | 64,43 63,11 | 79,99 49,600 | 12.854 817.519 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,180 22,320 | -0,140 -0,63 % | 17:07 | 22,120 240 | 22,350 240 | 22,470 22,100 | 22,950 14,950 | 658 14.563 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,090 19,705 | +0,385 +1,95 % | 20:21 | 19,895 300 | 20,090 300 | 20,090 19,640 | 28,560 15,340 | 6.186 123.148 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,730 35,390 | +0,340 +0,96 % | 20:31 | 35,600 150 | 35,770 150 | 35,960 35,310 | 35,990 27,440 | 10.990 390.544 | 6 | ||
| VINCI SA 867475 Tradegate | 128,85 129,70 | -0,85 -0,66 % | 20:04 | 128,65 50 | 128,95 50 | 135,95 127,50 | 143,95 112,45 | 7.926 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,76 66,14 | +0,62 +0,94 % | 20:37 | 66,68 80 | 66,76 80 | 66,86 65,48 | 164,05 59,04 | 4.303 284.816 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.