Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,739 5,739 | 0,000 0,00 % | 14:15 | 5,741 7.900 | 5,742 7.900 | 5,775 5,682 | 6,156 4,260 | 73.435 420.355 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,90 167,50 | -1,60 -0,96 % | 13:40 | 165,50 30 | 165,70 30 | 168,00 165,90 | 169,60 88,00 | 111 18.491 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,840 | +0,020 +0,06 % | 08:00 | 31,800 790 | 31,860 790 | 31,860 31,760 | 32,080 20,020 | 26 826 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,120 21,240 | -0,120 -0,56 % | 12:48 | 21,060 480 | 21,080 480 | 21,180 21,120 | 23,320 19,560 | 92 1.944 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,95 116,50 | +0,45 +0,39 % | 14:13 | 117,00 200 | 117,10 200 | 117,00 116,45 | 124,45 78,46 | 83 9.675 | 1 | ||
| KERING SA 851223 Tradegate | 275,95 270,75 | +5,20 +1,92 % | 13:41 | 276,40 150 | 276,50 150 | 278,00 271,50 | 353,75 159,88 | 165 45.618 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,55 67,05 | +0,50 +0,75 % | 13:23 | 67,05 80 | 67,75 80 | 67,60 67,00 | 98,85 64,45 | 327 21.930 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,10 75,65 | +2,45 +3,24 % | 12:27 | 78,25 70 | 79,25 70 | 79,05 75,05 | 88,45 63,10 | 135 10.285 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,790 37,450 | -1,660 -4,43 % | 14:11 | 35,710 85 | 35,780 840 | 37,230 35,490 | 39,280 18,250 | 3.309 119.386 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,960 41,580 | -0,620 -1,49 % | 14:14 | 40,960 300 | 40,970 300 | 41,610 40,790 | 42,940 32,000 | 1.611 66.464 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,770 4,833 | -0,063 -1,30 % | 14:05 | 4,777 4.200 | 4,779 4.200 | 4,829 4,750 | 4,972 3,752 | 15.728 74.916 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,540 24,070 | +0,470 +1,95 % | 13:58 | 24,510 287 | 24,540 400 | 24,540 24,370 | 27,570 19,125 | 533 13.029 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,75 147,30 | +2,45 +1,66 % | 13:48 | 149,80 300 | 149,90 300 | 149,75 147,10 | 157,05 91,12 | 1.405 209.157 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,63 57,78 | -0,15 -0,26 % | 14:14 | 57,57 400 | 57,60 400 | 57,98 56,96 | 66,24 42,510 | 5.123 294.609 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,45 466,50 | +5,95 +1,28 % | 14:15 | 471,85 100 | 471,95 100 | 480,95 468,05 | 654,40 436,65 | 4.673 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,210 18,175 | +0,035 +0,19 % | 11:56 | 18,155 1.700 | 18,165 1.700 | 18,290 18,145 | 22,300 15,000 | 1.766 32.270 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,710 30,410 | +0,300 +0,99 % | 14:11 | 30,730 1.000 | 30,750 1.000 | 30,800 30,360 | 35,660 25,530 | 2.889 88.689 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,12 52,82 | +1,30 +2,46 % | 14:07 | 54,06 600 | 54,10 600 | 54,72 52,50 | 59,36 45,580 | 334 17.997 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,20 72,56 | -0,36 -0,50 % | 13:10 | 72,44 500 | 72,48 500 | 72,76 71,98 | 72,60 49,660 | 949 68.716 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,798 10,015 | -0,217 -2,17 % | 14:14 | 9,784 1.100 | 9,786 1.100 | 10,005 9,768 | 10,105 4,335 | 20.769 204.253 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,595 17,780 | -0,185 -1,04 % | 14:17 | 17,590 1.500 | 17,600 1.500 | 17,810 17,475 | 18,560 12,140 | 5.734 100.911 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,36 66,44 | -0,08 -0,12 % | 14:15 | 66,44 460 | 66,46 460 | 66,56 65,90 | 107,35 59,28 | 3.188 211.391 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,120 22,280 | -0,160 -0,72 % | 13:53 | 22,170 1.000 | 22,180 1.000 | 22,290 22,120 | 23,800 16,265 | 1.112 24.620 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,720 41,950 | -0,230 -0,55 % | 14:14 | 41,765 600 | 41,775 600 | 42,175 41,495 | 63,88 36,930 | 6.503 270.885 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,60 120,75 | +0,85 +0,70 % | 14:11 | 121,50 100 | 121,55 100 | 121,75 119,20 | 121,45 42,070 | 1.875 225.225 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,26 76,00 | -0,74 -0,97 % | 12:56 | 75,68 350 | 75,72 350 | 76,70 74,44 | 100,00 68,34 | 1.581 119.058 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,980 | -0,120 -0,24 % | 09:00 | 48,920 210 | 48,960 210 | 48,860 48,860 | 55,15 43,840 | 45 2.199 | - | ||
| RENAULT SA 893113 Tradegate | 31,170 30,920 | +0,250 +0,81 % | 14:14 | 31,210 850 | 31,230 800 | 31,350 30,810 | 49,700 26,890 | 2.453 76.541 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,880 25,750 | +0,130 +0,50 % | 13:58 | 25,810 581 | 25,900 12.528 | 25,910 25,820 | 30,080 18,845 | 4.763 123.146 | 6 | ||
| SAFRAN 924781 Tradegate | 316,50 311,20 | +5,30 +1,70 % | 14:10 | 316,60 50 | 316,80 50 | 316,50 310,40 | 353,00 209,60 | 677 212.465 | 22 | ||
| SANOFI SA 920657 Xetra | 80,02 79,56 | +0,46 +0,58 % | 13:31 | 79,95 50 | 79,99 36 | 80,10 79,69 | 98,27 74,92 | 3.060 244.436 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,05 262,00 | +5,05 +1,93 % | 14:12 | 267,05 150 | 267,15 150 | 267,05 261,00 | 279,95 196,58 | 1.648 434.806 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,365 39,440 | -0,075 -0,19 % | 14:16 | 39,350 3.000 | 39,360 3.000 | 39,835 39,180 | 41,255 27,575 | 51.241 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,700 6,778 | -0,078 -1,15 % | 14:10 | 6,700 3.000 | 6,704 3.000 | 6,776 6,700 | 7,080 4,667 | 9.692 65.211 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,73 70,49 | +1,24 +1,76 % | 13:42 | 71,79 320 | 71,86 107 | 71,76 71,36 | 77,12 38,870 | 1.856 132.694 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,884 6,704 | +0,180 +2,68 % | 13:58 | 6,871 399 | 6,878 1.000 | 6,910 6,832 | 10,500 5,318 | 105.024 721.002 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,610 33,850 | +0,760 +2,25 % | 14:00 | 34,570 600 | 34,600 1.015 | 34,640 34,160 | 34,000 17,784 | 9.248 318.011 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,820 15,110 | -0,290 -1,92 % | 13:10 | 14,870 700 | 14,880 700 | 15,000 14,770 | 15,890 11,960 | 11.270 166.772 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,550 25,670 | -0,120 -0,47 % | 12:28 | 25,580 800 | 25,600 800 | 25,630 25,550 | 26,290 14,045 | 4.225 108.283 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,185 10,405 | -0,220 -2,11 % | 13:50 | 10,170 1.000 | 10,180 1.000 | 10,455 10,130 | 10,395 8,132 | 4.184 42.871 | - | ||
| THALES SA 850842 Tradegate | 266,00 266,70 | -0,70 -0,26 % | 14:12 | 265,90 100 | 266,00 100 | 267,00 264,40 | 279,30 216,40 | 610 162.185 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,13 79,03 | +0,10 +0,13 % | 14:13 | 79,19 800 | 79,20 800 | 79,72 78,53 | 81,36 49,245 | 22.450 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 273,40 276,10 | -2,70 -0,98 % | 12:46 | 273,20 100 | 273,40 100 | 274,10 273,40 | 288,90 135,90 | 10 2.737 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,60 | +0,05 +0,05 % | 14:01 | 102,70 200 | 102,75 200 | 102,85 102,00 | 106,45 67,40 | 56 5.748 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,62 68,64 | +0,98 +1,43 % | 14:14 | 69,75 900 | 69,76 900 | 69,63 68,41 | 79,99 47,865 | 7.901 546.271 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,900 21,760 | +0,140 +0,64 % | 13:12 | 21,990 460 | 22,010 460 | 21,900 21,760 | 21,820 14,080 | 5.257 114.897 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,440 19,430 | +0,010 +0,05 % | 13:49 | 19,475 1.100 | 19,490 1.100 | 19,490 19,180 | 28,560 15,340 | 6.600 127.477 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,250 34,790 | +0,460 +1,32 % | 14:15 | 35,290 900 | 35,300 900 | 35,250 34,590 | 35,990 27,440 | 13.973 489.100 | 6 | ||
| VINCI SA 867475 Tradegate | 134,50 135,35 | -0,85 -0,63 % | 13:57 | 134,70 250 | 134,75 250 | 136,15 134,25 | 143,95 112,45 | 1.239 167.115 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,18 64,16 | +1,02 +1,59 % | 13:59 | 65,26 400 | 65,30 400 | 65,28 63,28 | 164,05 59,04 | 2.222 143.146 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.