Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,818 5,739 | +0,079 +1,38 % | 21:30 | 5,795 1.800 | 5,814 1.800 | 5,818 5,682 | 6,156 4,260 | 143.737 825.608 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | -1,80 -1,07 % | 15:43 | 164,50 7 | 165,40 7 | 168,00 165,50 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,840 | -0,080 -0,25 % | 18:51 | 31,760 160 | 31,900 160 | 31,880 31,760 | 32,080 20,020 | 404 12.865 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,240 | 0,000 0,00 % | 17:49 | 21,020 250 | 21,240 250 | 21,240 21,120 | 23,320 19,560 | 379 8.031 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,50 116,50 | +1,00 +0,86 % | 20:01 | 117,55 50 | 117,60 50 | 117,55 116,45 | 124,45 78,46 | 163 19.075 | 1 | ||
| KERING SA 851223 Tradegate | 270,50 270,75 | -0,25 -0,09 % | 21:01 | 268,00 20 | 270,50 20 | 281,50 264,50 | 353,75 159,88 | 1.332 364.321 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 67,05 | +0,20 +0,30 % | 20:05 | 67,25 77 | 68,00 77 | 68,00 67,00 | 98,85 64,45 | 380 25.513 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 75,65 | +2,70 +3,57 % | 18:21 | 78,35 66 | 79,35 65 | 79,25 75,05 | 88,45 63,10 | 146 11.153 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,650 37,450 | -1,800 -4,81 % | 21:39 | 35,650 140 | 35,890 140 | 37,230 34,930 | 39,280 18,250 | 12.895 460.049 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,010 41,580 | -0,570 -1,37 % | 19:56 | 40,990 130 | 41,040 130 | 41,610 40,790 | 42,940 32,000 | 2.094 86.284 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,773 4,833 | -0,060 -1,24 % | 20:41 | 4,761 1.100 | 4,775 1.100 | 4,829 4,750 | 4,972 3,752 | 17.804 84.835 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,760 24,070
| +0,690 +2,87 % | 17:35 | 24,700 36 | 24,820 36 | 24,770 24,370 | 27,570 19,125 | 26.330 651.222 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,30 | +1,65 +1,12 % | 19:38 | 149,00 40 | 149,50 40 | 149,75 147,10 | 157,05 91,12 | 1.597 237.837 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,38 57,78 | -0,40 -0,69 % | 20:59 | 57,32 100 | 57,40 100 | 58,00 56,96 | 66,24 42,510 | 11.035 634.071 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,25 466,50 | +15,75 +3,38 % | 21:38 | 480,85 20 | 482,10 20 | 487,40 468,05 | 654,40 436,65 | 9.091 4,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,230 18,175 | +0,055 +0,30 % | 15:26 | 18,245 300 | 18,390 300 | 18,290 18,140 | 22,300 15,000 | 1.925 35.160 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,600 30,410 | +0,190 +0,62 % | 17:53 | 30,570 180 | 30,670 170 | 30,800 30,360 | 35,660 25,530 | 3.011 92.418 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 52,82 | +1,64 +3,10 % | 16:53 | 54,60 100 | 54,88 100 | 54,72 52,50 | 59,36 45,580 | 612 33.122 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,74 72,56 | +0,18 +0,25 % | 20:58 | 72,76 80 | 72,78 80 | 72,76 71,98 | 72,60 49,660 | 3.470 251.636 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,574 10,015 | -0,441 -4,40 % | 21:08 | 9,570 600 | 9,648 600 | 10,005 9,536 | 10,105 4,335 | 31.335 306.469 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,740 17,780 | -0,040 -0,22 % | 21:34 | 17,735 300 | 17,820 300 | 17,825 17,475 | 18,560 12,140 | 8.503 149.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,96 66,44 | +0,52 +0,78 % | 20:58 | 66,60 79 | 66,98 78 | 66,96 65,90 | 107,35 59,28 | 5.137 341.125 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,110 22,280 | -0,170 -0,76 % | 20:35 | 22,050 240 | 22,120 240 | 22,290 22,110 | 23,800 16,265 | 2.872 63.627 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,185 41,950 | +0,235 +0,56 % | 21:44 | 42,170 130 | 42,395 130 | 42,710 41,495 | 63,88 36,930 | 15.584 653.518 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,90 120,75 | +2,15 +1,78 % | 21:27 | 122,60 50 | 122,85 50 | 122,90 119,20 | 121,45 42,070 | 5.815 706.192 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,44 +0,58 % | 17:20 | 76,16 70 | 76,48 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 48,980 | +0,040 +0,08 % | 16:53 | 48,880 110 | 49,360 110 | 49,100 48,860 | 55,15 43,840 | 110 5.372 | - | ||
| RENAULT SA 893113 Tradegate | 31,100 30,920 | +0,180 +0,58 % | 20:51 | 31,010 168 | 31,120 168 | 31,350 30,810 | 49,700 26,890 | 5.099 158.659 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 25,750 | +0,490 +1,90 % | 17:35 | 25,840 200 | 26,070 99 | 26,240 25,660 | 30,080 18,845 | 13.877 358.930 | 6 | ||
| SAFRAN 924781 Tradegate | 316,60 311,20 | +5,40 +1,74 % | 20:36 | 316,80 20 | 317,90 20 | 319,10 310,40 | 353,00 209,60 | 1.321 416.945 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | +1,48 +1,86 % | 17:35 | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,95 262,00 | +6,95 +2,65 % | 21:41 | 268,60 20 | 269,05 20 | 269,20 261,00 | 279,95 196,58 | 4.296 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,685 39,440 | -0,755 -1,91 % | 21:44 | 0,000 200 | 0,000 200 | 39,835 38,445 | 41,255 27,575 | 117.931 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,800 6,778 | +0,022 +0,32 % | 21:03 | 6,774 800 | 6,798 800 | 6,800 6,700 | 7,080 4,667 | 13.723 92.488 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,41 70,49 | +1,92 +2,72 % | 17:35 | 72,34 2.000 | 72,41 2.000 | 72,41 71,36 | 77,12 38,870 | 3.813 273.806 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,920 6,704 | +0,216 +3,22 % | 17:35 | 6,903 1.000 | 6,921 4.000 | 6,920 6,832 | 10,500 5,318 | 158.620 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,800 33,850 | +0,950 +2,81 % | 17:35 | 34,810 3.616 | 34,825 3.616 | 34,800 34,160 | 34,000 17,784 | 19.009 655.557 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | -0,250 -1,65 % | 16:47 | 14,760 400 | 14,880 400 | 15,000 14,770 | 15,890 11,960 | 11.674 172.775 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,980 25,670 | -0,690 -2,69 % | 20:50 | 24,860 300 | 25,050 300 | 25,630 24,930 | 26,290 14,045 | 4.599 117.705 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,405 | -0,130 -1,25 % | 18:19 | 10,175 600 | 10,275 600 | 10,455 10,130 | 10,395 8,132 | 4.730 48.440 | - | ||
| THALES SA 850842 Tradegate | 267,10 266,70 | +0,40 +0,15 % | 21:43 | 267,10 20 | 267,20 20 | 267,90 264,40 | 279,30 216,40 | 883 234.940 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,63 79,03 | -2,40 -3,04 % | 21:39 | 76,57 100 | 76,75 350 | 79,72 76,35 | 81,36 49,245 | 40.953 3,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 271,00 276,10 | -5,10 -1,85 % | 21:13 | 270,70 20 | 271,10 20 | 275,00 270,60 | 288,90 135,90 | 132 35.993 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 102,60 | +0,85 +0,83 % | 17:09 | 103,70 51 | 104,05 50 | 103,50 102,00 | 106,45 67,40 | 1.316 135.984 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,35 68,64 | +1,71 +2,49 % | 21:28 | 70,24 80 | 70,29 150 | 70,50 68,41 | 79,99 47,865 | 18.934 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,190 21,760 | +0,430 +1,98 % | 21:24 | 22,170 240 | 22,280 240 | 22,230 21,760 | 21,820 14,080 | 6.980 152.864 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,785 19,430 | +0,355 +1,83 % | 20:48 | 19,600 300 | 19,795 300 | 19,975 19,180 | 28,560 15,340 | 11.566 225.058 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 34,790 | +0,670 +1,93 % | 21:43 | 35,280 150 | 35,450 150 | 35,490 34,590 | 35,990 27,440 | 17.162 601.779 | 6 | ||
| VINCI SA 867475 Tradegate | 135,55 135,35 | +0,20 +0,15 % | 20:38 | 135,55 40 | 135,95 40 | 136,15 133,95 | 143,95 112,45 | 3.678 496.038 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,16 | +0,86 +1,34 % | 21:26 | 64,94 90 | 65,02 80 | 65,28 63,28 | 164,05 59,04 | 25.029 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.