Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 119,70 117,80 | +0,60 +0,50 % | 11.09. | 118,80 9 | 119,40 9 | 0,000 0,000 | 125,30 88,00 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,800 21,860 | +0,120 +0,55 % | 12.09. | 21,580 250 | 21,780 240 | 21,940 21,620 | 23,320 16,200 | 80 1.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 101,95 101,95 | -0,05 -0,05 % | 12.09. | 101,95 60 | 102,00 60 | 102,00 101,45 | 105,45 66,40 | 234 23.793 | 1 | ||
| KERING SA 851223 Tradegate | 242,00 239,25 | +0,05 +0,02 % | 12.09. | 241,90 22 | 241,95 22 | 243,40 236,70 | 283,20 152,22 | 676 162.408 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,55 81,55 | -0,30 -0,38 % | 12.09. | 79,55 66 | 80,10 65 | 81,80 79,55 | 104,40 77,25 | 637 51.034 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,15 69,80 | -0,45 -0,65 % | 12.09. | 69,15 74 | 70,00 73 | 70,10 69,15 | 88,65 64,50 | 498 34.630 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,710 26,780 | -0,070 -0,26 % | 12.09. | 26,700 517 | 26,860 200 | 27,000 26,530 | 36,700 17,010 | 5.657 151.468 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,370 34,540 | 0,000 0,00 % | 12.09. | 34,350 160 | 34,390 160 | 34,540 34,240 | 38,880 29,800 | 3.878 133.449 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,256 4,243 | -0,005 -0,12 % | 12.09. | 4,255 1.300 | 4,266 1.300 | 4,260 4,246 | 4,260 3,415 | 586 2.494 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,110 24,380 | +0,010 +0,04 % | 12.09. | 24,080 220 | 24,110 220 | 24,400 24,020 | 30,210 18,900 | 7.560 182.754 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,50 138,80 | +0,25 +0,18 % | 12.09. | 139,05 40 | 139,45 40 | 139,55 138,20 | 139,55 83,80 | 162 22.466 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,42 49,580 | +0,06 +0,12 % | 12.09. | 0,000 110 | 0,000 110 | 50,66 49,210 | 56,50 19,535 | 46.213 2,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,30 488,25 | +0,75 +0,15 % | 12.09. | 490,05 20 | 491,00 20 | 494,00 483,10 | 762,60 436,65 | 6.486 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,920 21,330 | -0,010 -0,05 % | 12.09. | 21,840 250 | 22,010 250 | 22,090 21,560 | 22,090 13,625 | 530 11.525 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,470 31,590 | -0,030 -0,10 % | 12.09. | 31,440 170 | 31,550 170 | 31,630 31,430 | 37,390 28,560 | 3.809 119.985 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,180 49,190 | +0,010 +0,02 % | 12.09. | 49,020 110 | 49,310 110 | 50,08 49,010 | 69,46 45,580 | 1.416 69.875 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,580 18,510 | +0,060 +0,32 % | 12.09. | 18,440 280 | 18,600 280 | 18,700 18,310 | 19,695 13,600 | 9.666 179.753 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,38 59,04 | +0,06 +0,10 % | 12.09. | 59,30 90 | 59,32 90 | 59,38 58,82 | 63,38 40,760 | 2.138 126.080 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,766 5,712 | +0,024 +0,42 % | 12.09. | 5,718 1.000 | 5,764 900 | 5,858 5,708 | 6,350 4,200 | 18.294 106.070 | 6 | ||
| ORANGE SA 906849 Xetra | 13,915 13,855 | +0,060 +0,43 % | 12.09. | 13,850 5 | 13,980 9 | 13,940 13,845 | 14,800 9,310 | 994 13.820 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 90,86 91,78 | -0,06 -0,07 % | 12.09. | 90,82 58 | 91,00 900 | 92,12 89,92 | 140,50 83,60 | 5.540 501.717 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,010 20,080 | -0,070 -0,35 % | 12.09. | 20,040 260 | 20,110 260 | 20,110 19,995 | 20,680 12,265 | 883 17.685 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,56 54,55 | -0,05 -0,09 % | 12.09. | 54,48 100 | 54,74 100 | 55,14 53,82 | 55,14 32,080 | 11.190 612.504 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,02 79,76 | -0,08 -0,10 % | 12.09. | 80,96 70 | 81,24 70 | 81,28 79,44 | 81,28 38,860 | 4.020 322.627 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,42 82,40 | -0,12 -0,14 % | 12.09. | 83,38 70 | 83,70 70 | 83,42 82,14 | 108,65 74,42 | 146 12.143 | - | ||
| RECORDATI SPA A0EABR Tradegate | 54,40 54,15 | +0,45 +0,83 % | 11.09. | 53,70 100 | 54,20 100 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,440 34,490 | +0,030 +0,09 % | 12.09. | 34,380 155 | 34,430 155 | 34,710 33,820 | 53,24 30,870 | 11.485 393.253 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,950 23,990 | -0,040 -0,17 % | 12.09. | 23,730 530 | 24,890 194 | 23,990 23,730 | 27,000 15,235 | 3.481 83.095 | 6 | ||
| SAFRAN 924781 Tradegate | 285,40 286,00 | +0,30 +0,11 % | 12.09. | 284,60
20 | 285,60 20 | 286,50 283,60 | 296,90 192,45 | 504 143.649 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,50 81,31 | +0,10 +0,12 % | 12.09. | 80,29 130 | 80,46 300 | 81,38 80,50 | 110,86 76,73 | 9.133 738.314 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,55 230,00 | 0,00 0,00 % | 12.09. | 232,35 30 | 232,70 30 | 233,30 228,20 | 275,00 172,68 | 1.317 303.631 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,510 30,775 | +0,035 +0,11 % | 12.09. | 30,410 200 | 30,520 200 | 30,930 30,415 | 34,245 26,050 | 71.676 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,150 5,128 | +0,004 +0,08 % | 12.09. | 5,134 1.100 | 5,158 1.100 | 5,150 5,108 | 5,398 4,183 | 3.764 19.309 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,32 57,74 | 0,00 0,00 % | 12.09. | 57,28 100 | 57,36 100 | 57,88 56,62 | 59,40 21,680 | 12.002 683.829 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,40 52,40 | -0,15 -0,29 % | 12.09. | 52,40 60 | 52,65 59 | 52,70 52,15 | 84,10 49,600 | 182 9.569 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 7,969 8,154 | -0,185 -2,27 % | 12.09. | 7,900 1.050 | 8,050 90 | 8,096 7,896 | 14,576 7,261 | 129.872 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,170 22,330 | +0,025 +0,11 % | 12.09. | 22,120 240 | 22,170 240 | 22,600 22,150 | 28,400 15,730 | 5.449 121.235 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,700 14,730 | -0,050 -0,34 % | 12.09. | 14,690 400 | 14,800 400 | 14,740 14,580 | 14,740 10,460 | 2.535 37.144 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,385 15,380 | +0,085 +0,56 % | 12.09. | 15,240 400 | 15,355 400 | 15,430 15,385 | 19,480 12,725 | 36 555 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,550 8,494 | +0,034 +0,40 % | 12.09. | 8,472 700 | 8,558 700 | 8,550 8,450 | 9,184 7,500 | 1.480 12.570 | - | ||
| THALES SA 850842 Tradegate | 249,70 245,50 | +0,10 +0,04 % | 12.09. | 249,50 21 | 249,70 21 | 250,70 244,20 | 278,30 134,50 | 4.114 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,50 52,49 | +0,02 +0,04 % | 12.09. | 52,45 200 | 52,50 946 | 52,68 51,62 | 63,86 47,650 | 41.244 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 208,10 210,30 | +0,30 +0,14 % | 12.09. | 207,70 30 | 207,90 30 | 210,30 207,60 | 212,80 128,85 | 130 27.123 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,54 88,60 | +0,10 +0,11 % | 12.09. | 89,24 59 | 89,62 59 | 89,54 88,36 | 92,02 62,06 | 847 75.531 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,81 66,84 | +0,09 +0,13 % | 12.09. | 66,67 80 | 66,76 80 | 67,11 65,99 | 70,00 35,460 | 12.771 848.415 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,610 17,445 | -0,060 -0,34 % | 12.09. | 17,585 300 | 17,755 300 | 17,615 17,180 | 18,545 9,535 | 780 13.529 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,680 24,660 | +0,060 +0,24 % | 12.09. | 24,570 300 | 24,670 300 | 24,880 24,520 | 29,150 21,880 | 3.157 78.277 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,030 29,160 | -0,040 -0,14 % | 12.09. | 29,000 180 | 29,140 180 | 29,260 28,920 | 32,890 26,180 | 5.763 167.325 | 6 | ||
| VINCI SA 867475 Tradegate | 117,90 119,65 | -0,50 -0,42 % | 12.09. | 118,35 44 | 118,40 44 | 119,75 117,75 | 131,50 96,28 | 7.262 859.019 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 114,20 106,95 | +0,15 +0,13 % | 12.09. | 113,65 50 | 114,45 50 | 115,10 106,50 | 183,35 103,50 | 6.252 701.563 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .