Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,149 5,090 | +0,059 +1,16 % | 13:14 | 5,160 8.800 | 5,162 8.800 | 5,163 5,096 | 6,156 3,702 | 77.059 395.533 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,30 152,70 | +0,30 +0,19 % | 30.03. | 157,40 31 | 157,70 31 | 157,10 154,90 | 166,50 88,00 | 8 1.245 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,580 | +0,220 +0,70 % | 09:39 | 31,820 790 | 31,840 790 | 31,800 31,800 | 32,000 18,750 | 103 3.275 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,480 20,200 | +0,280 +1,39 % | 10:58 | 20,540 490 | 20,560 490 | 20,500 20,300 | 23,320 19,020 | 2.118 43.398 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,20 102,95 | +1,25 +1,21 % | 12:22 | 104,80 200 | 104,90 200 | 104,30 104,00 | 124,45 67,76 | 7 729 | 1 | ||
| KERING SA 851223 Tradegate | 255,95 252,90 | +3,05 +1,21 % | 13:14 | 256,25 160 | 256,35 160 | 255,95 250,60 | 353,75 152,22 | 218 55.572 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,95 68,55 | +0,40 +0,58 % | 12:51 | 68,60 80 | 69,35 80 | 69,70 68,65 | 100,80 64,45 | 49 3.396 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,75 73,50 | +1,25 +1,70 % | 12:54 | 74,20 70 | 75,15 70 | 75,00 73,80 | 88,45 63,10 | 7 521 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,200 35,160 | +1,040 +2,96 % | 13:11 | 36,180 830 | 36,310 830 | 36,320 34,660 | 38,490 18,250 | 9.612 344.658 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,600 40,300 | +0,300 +0,74 % | 12:54 | 40,670 300 | 40,680 300 | 40,830 40,500 | 42,890 31,600 | 1.166 47.429 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,851 4,781 | +0,070 +1,46 % | 13:01 | 4,858 4.200 | 4,860 4.200 | 4,851 4,817 | 4,917 3,714 | 1.381 6.691 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,260 23,380 | -0,120 -0,51 % | 10:44 | 23,270 1.506 | 23,300 1.420 | 23,260 23,230 | 27,570 19,125 | 4.398 102.182 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,35 128,95 | +2,40 +1,86 % | 13:15 | 131,35 300 | 131,40 300 | 131,35 129,80 | 157,05 83,80 | 224 29.152 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,86 55,38 | +1,48 +2,67 % | 13:15 | 56,94 400 | 56,98 400 | 57,06 54,64 | 66,24 33,000 | 4.726 264.358 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,60 462,85 | -0,25 -0,05 % | 13:17 | 462,40 100 | 462,55 100 | 468,25 459,60 | 654,40 436,65 | 1.719 795.207 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,420 2.323 | 16,445 1.043 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,240 28,790 | +0,450 +1,56 % | 12:59 | 29,310 1.100 | 29,330 1.100 | 29,270 29,030 | 35,660 25,530 | 621 18.085 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,88 50,54 | +0,34 +0,67 % | 08:00 | 50,98 600 | 51,02 600 | 50,88 50,88 | 59,36 45,580 | 90 4.579 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,12 66,22 | +0,90 +1,36 % | 12:52 | 67,44 500 | 67,48 500 | 67,20 66,62 | 72,00 43,600 | 1.061 70.969 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,080 8,982 | +0,098 +1,09 % | 13:16 | 9,080 1.200 | 9,086 1.100 | 9,080 8,910 | 9,108 4,200 | 216.079 1,9 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,475 | +0,305 +1,75 % | 13:12 | 17,785 1.500 | 17,795 1.500 | 17,780 17,495 | 18,215 10,500 | 6.417 113.087 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,62 65,72 | -0,10 -0,15 % | 12:59 | 65,34 460 | 65,38 460 | 66,88 65,62 | 107,35 59,28 | 3.181 211.069 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,220 19,800 | +0,420 +2,12 % | 11:43 | 20,210 1.000 | 20,230 1.000 | 20,230 20,040 | 23,800 14,430 | 1.742 35.107 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,055 38,430 | +0,625 +1,63 % | 13:11 | 39,050 600 | 39,065 600 | 39,310 38,515 | 63,88 32,500 | 2.540 98.980 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,52 94,46 | +1,06 +1,12 % | 13:06 | 96,20 200 | 96,26 200 | 95,62 94,64 | 107,05 38,860 | 639 60.882 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 09:43 | 70,78 400 | 70,82 400 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,600 | +0,360 +0,74 % | 11:37 | 49,020 210 | 49,060 210 | 48,960 48,960 | 55,15 43,840 | 31 1.516 | - | ||
| RENAULT SA 893113 Tradegate | 28,940 28,310 | +0,630 +2,23 % | 13:17 | 28,930 900 | 28,950 900 | 29,000 28,450 | 49,700 26,890 | 2.507 71.818 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,300 24,220 | +0,080 +0,33 % | 13:00 | 24,170 7.158 | 24,280 880 | 24,310 23,740 | 30,080 16,380 | 6.295 150.606 | 6 | ||
| SAFRAN 924781 Tradegate | 278,70 276,70 | +2,00 +0,72 % | 13:16 | 278,90 100 | 279,10 100 | 280,60 274,00 | 353,00 192,45 | 657 182.050 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,12 81,20 | +1,92 +2,36 % | 12:57 | 83,23 750 | 83,25 750 | 83,34 80,67 | 103,54 74,93 | 11.352 941.362 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,15 227,40 | -0,25 -0,11 % | 12:54 | 227,35 80 | 227,65 64 | 229,55 226,30 | 279,65 171,68 | 1.660 376.807 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,155 40,530 | +0,625 +1,54 % | 13:18 | 41,155 3.000 | 41,165 3.000 | 41,155 40,505 | 41,030 26,050 | 167.104 6,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,558 6,488 | +0,070 +1,08 % | 11:43 | 6,570 3.100 | 6,574 3.100 | 6,562 6,540 | 6,690 4,466 | 4.667 30.570 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,64 60,74 | +0,90 +1,48 % | 12:40 | 62,16 650 | 62,20 650 | 62,18 61,38 | 77,14 30,950 | 1.787 109.938 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,962 6,011 | -0,049 -0,82 % | 12:52 | 5,970 3.866 | 5,976 4.628 | 6,032 5,940 | 10,500 5,318 | 59.363 355.318 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,620 27,975 | -0,355 -1,27 % | 12:46 | 27,660 1.272 | 27,690 772 | 27,950 26,920 | 30,100 15,600 | 20.682 565.857 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,110 14,990 | +0,120 +0,80 % | 10:22 | 15,180 700 | 15,190 700 | 15,110 15,030 | 15,890 11,200 | 347 5.216 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,090 24,840 | +0,250 +1,01 % | 11:12 | 25,470 800 | 25,500 800 | 25,090 24,910 | 25,440 13,725 | 7 175 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,904 9,830 | +0,074 +0,75 % | 13:14 | 9,914 1.100 | 9,918 1.100 | 9,974 9,876 | 10,255 7,728 | 2.816 28.013 | - | ||
| THALES SA 850842 Tradegate | 251,50 245,00 | +6,50 +2,65 % | 13:15 | 251,80 100 | 252,00 100 | 252,70 243,00 | 279,30 192,00 | 571 142.484 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,54 80,01 | +0,53 +0,66 % | 13:17 | 80,67 750 | 80,68 750 | 80,56 78,01 | 81,36 47,650 | 31.830 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,60 251,90 | +1,70 +0,67 % | 08:45 | 258,00 100 | 258,30 100 | 254,30 253,60 | 288,90 128,85 | 51 12.934 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,48 93,94 | +1,54 +1,64 % | 10:48 | 95,54 210 | 95,60 210 | 95,48 94,88 | 106,45 62,06 | 58 5.537 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 60,84 59,79 | +1,05 +1,76 % | 12:59 | 60,81 94 | 60,84 216 | 61,07 59,72 | 79,52 39,030 | 5.761 349.233 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,725 19,445 | +0,280 +1,44 % | 13:08 | 19,815 510 | 19,825 510 | 19,725 19,725 | 21,550 11,530 | 15 296 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,300 16,105 | +0,195 +1,21 % | 13:04 | 16,320 1.300 | 16,330 1.300 | 16,325 16,075 | 28,560 15,340 | 5.089 82.691 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,910 32,170 | +0,740 +2,30 % | 13:13 | 32,970 1.000 | 32,990 1.000 | 33,000 32,500 | 35,990 27,440 | 7.412 243.225 | 6 | ||
| VINCI SA 867475 Tradegate | 129,30 127,60 | +1,70 +1,33 % | 13:16 | 129,20 250 | 129,25 250 | 129,70 126,85 | 143,95 101,00 | 2.653 342.093 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,16 64,38 | +0,78 +1,21 % | 13:00 | 65,18 400 | 65,22 400 | 65,72 64,38 | 164,05 59,04 | 3.209 209.440 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.