Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,337 5,090 | +0,247 +4,85 % | 09:09 | 5,340 8.500 | 5,341 8.500 | 5,497 5,313 | 6,156 3,702 | 119.426 650.808 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 155,00 | +6,60 +4,26 % | 09:06 | 162,20 30 | 162,40 30 | 161,60 161,60 | 166,50 88,00 | 15 2.424 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 32,000 31,580 | +0,420 +1,33 % | 09:01 | 31,880 790 | 31,920 790 | 32,000 31,960 | 32,000 18,750 | 435 13.916 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,200 | +0,540 +2,67 % | 09:06 | 20,720 490 | 20,780 490 | 21,040 20,740 | 23,320 19,020 | 145 3.036 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,60 102,95 | +5,65 +5,49 % | 08:43 | 107,70 200 | 107,85 200 | 108,60 107,20 | 124,45 67,76 | 104 11.223 | 1 | ||
| KERING SA 851223 Xetra | 256,50 256,70 | 0,00 0,00 % | 31.03. | 257,75 80 | 258,15 130 | 256,50 251,55 | 353,00 152,00 | 675 172.406 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,30 68,55 | +0,75 +1,09 % | 08:54 | 68,80 80 | 69,55 80 | 69,30 69,10 | 100,80 64,45 | 96 6.589 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,55 73,50 | +0,05 +0,07 % | 08:10 | 74,45 70 | 75,50 70 | 73,55 73,50 | 88,45 63,10 | 10 735 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,030 35,160 | +1,870 +5,32 % | 09:07 | 37,040 810 | 37,170 810 | 37,800 37,020 | 38,490 18,250 | 3.893 145.421 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,770 40,300 | +0,470 +1,17 % | 08:23 | 40,290 300 | 40,320 300 | 40,770 40,700 | 42,890 31,600 | 268 10.926 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,742 4,781 | -0,039 -0,82 % | 09:09 | 4,748 4.300 | 4,752 4.300 | 4,883 4,742 | 4,917 3,714 | 5.306 25.717 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,290 23,380 | 0,000 0,00 % | 31.03. | 23,290 1.120 | 23,320 1.550 | 23,410 23,170 | 27,570 19,125 | 7.893 183.795 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,50 128,95 | +5,55 +4,30 % | 08:45 | 138,35 300 | 138,45 300 | 135,00 132,00 | 157,05 83,80 | 588 78.295 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,66 55,38 | +4,28 +7,73 % | 09:07 | 59,70 400 | 59,76 400 | 59,88 58,64 | 66,24 33,000 | 1.633 97.127 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,65 462,85 | +12,80 +2,77 % | 09:10 | 474,55 100 | 474,75 100 | 480,95 473,00 | 654,40 436,65 | 914 435.952 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,505 512 | 16,535 2.323 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,950 28,790 | +1,160 +4,03 % | 08:48 | 30,010 1.000 | 30,030 1.000 | 29,960 29,710 | 35,660 25,530 | 508 15.164 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,48 50,54 | +1,94 +3,84 % | 08:03 | 52,32 600 | 52,38 600 | 52,48 52,22 | 59,36 45,580 | 104 5.457 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,64 66,22 | +2,42 +3,65 % | 09:09 | 68,62 500 | 68,66 500 | 68,90 67,96 | 72,00 43,600 | 769 52.594 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,094 8,982 | +0,112 +1,25 % | 09:05 | 9,140 1.100 | 9,142 1.100 | 9,300 9,094 | 9,248 4,200 | 4.312 39.777 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,625 17,475 | +0,150 +0,86 % | 09:10 | 17,620 1.500 | 17,625 1.500 | 18,045 17,575 | 18,215 10,500 | 3.658 65.297 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,64 65,72 | -1,08 -1,64 % | 09:02 | 64,90 470 | 64,98 470 | 65,90 64,64 | 107,35 59,28 | 493 32.195 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,600 19,800 | +0,800 +4,04 % | 08:33 | 20,520 1.000 | 20,540 1.000 | 20,600 20,420 | 23,800 14,430 | 405 8.330 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,455 38,430 | +2,025 +5,27 % | 09:09 | 40,400 600 | 40,430 600 | 40,485 40,130 | 63,88 32,500 | 2.425 98.038 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,00 94,46 | +8,54 +9,04 % | 09:02 | 103,65 100 | 103,70 100 | 103,00 100,20 | 107,05 38,860 | 411 41.561 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,06 69,46 | +2,60 +3,74 % | 09:03 | 71,92 350 | 72,02 350 | 72,52 72,00 | 100,00 68,34 | 23 1.658 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 48,600 | +1,50 +3,09 % | 08:51 | 49,220 210 | 49,280 210 | 50,10 50,10 | 55,15 43,840 | 110 5.511 | - | ||
| RENAULT SA 893113 Tradegate | 29,740 28,310 | +1,430 +5,05 % | 09:08 | 29,770 850 | 29,790 850 | 29,870 29,220 | 49,700 26,890 | 4.515 133.708 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,990 24,220 | 0,000 0,00 % | 31.03. | 23,870 918 | 24,110 23 | 24,310 23,740 | 30,080 16,380 | 20.992 504.794 | 6 | ||
| SAFRAN 924781 Tradegate | 289,70 276,70 | +13,00 +4,70 % | 09:09 | 289,90 100 | 290,30 100 | 298,00 280,90 | 353,00 192,45 | 774 223.002 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,55 81,20 | +2,35 +2,89 % | 09:06 | 83,66 750 | 83,68 750 | 83,99 83,34 | 101,32 74,93 | 1.022 85.358 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,40 227,40 | 0,00 0,00 % | 31.03. | 228,90 80 | 229,15 26 | 231,20 226,30 | 279,65 171,68 | 5.124 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,445 40,530 | -0,085 -0,21 % | 09:10 | 40,425 3.000 | 40,440 3.000 | 40,495 39,505 | 41,255 26,050 | 76.467 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,672 6,488 | +0,184 +2,84 % | 08:24 | 6,580 3.100 | 6,586 3.100 | 6,706 6,672 | 6,690 4,466 | 2.381 15.939 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,06 60,74 | +4,32 +7,11 % | 09:06 | 65,24 650 | 65,26 650 | 65,56 62,84 | 77,14 30,950 | 2.517 160.806 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,082 6,011 | 0,000 0,00 % | 31.03. | 6,076 3.866 | 6,082 5.702 | 6,082 5,940 | 10,500 5,318 | 163.726 984.419 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,620 27,975 | 0,000 0,00 % | 31.03. | 28,610 772 | 28,630 772 | 28,660 26,920 | 30,100 15,600 | 45.443 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 14,990 | +0,170 +1,13 % | 31.03. | 15,130 700 | 15,140 700 | 15,220 15,030 | 15,890 11,200 | 1.800 27.255 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,510 24,840 | +0,670 +2,70 % | 08:55 | 25,230 800 | 25,250 800 | 25,510 25,510 | 25,690 13,725 | 19 485 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,110 9,830 | +0,280 +2,85 % | 08:43 | 9,946 1.100 | 9,952 1.100 | 10,110 10,005 | 10,255 7,728 | 547 5.483 | - | ||
| THALES SA 850842 Tradegate | 259,10 245,00 | +14,10 +5,76 % | 09:10 | 259,20 100 | 259,40 20 | 259,10 255,20 | 279,30 192,00 | 159 40.817 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,12 80,01 | -0,89 -1,11 % | 09:09 | 79,07 800 | 79,10 800 | 79,50 78,40 | 81,36 47,650 | 9.460 748.229 | 62 | ||
| UCB SA 852738 Tradegate | 265,40 251,90 | +13,50 +5,36 % | 08:31 | 263,80 100 | 264,20 100 | 265,40 263,20 | 288,90 128,85 | 4 1.055 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,98 93,94 | +4,04 +4,30 % | 09:07 | 97,90 210 | 97,98 210 | 97,98 95,98 | 106,45 62,06 | 735 71.037 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 60,84 59,79 | 0,00 0,00 % | 31.03. | 60,78 400 | 60,83 805 | 61,31 59,72 | 79,52 39,030 | 13.795 840.293 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,490 19,445 | +1,045 +5,37 % | 09:08 | 20,470 490 | 20,490 490 | 20,500 20,490 | 21,550 11,530 | 31 635 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,785 16,105 | +0,680 +4,22 % | 08:04 | 16,995 1.200 | 17,015 1.200 | 16,975 16,780 | 28,560 15,340 | 16 271 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,350 32,170 | +1,180 +3,67 % | 09:08 | 33,340 900 | 33,370 900 | 33,810 33,350 | 35,990 27,440 | 1.484 49.793 | 6 | ||
| VINCI SA 867475 Tradegate | 131,55 127,60 | +3,95 +3,10 % | 09:09 | 131,70 250 | 131,80 250 | 132,70 130,00 | 143,95 101,00 | 486 63.564 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,52 64,38 | +0,14 +0,22 % | 09:10 | 64,46 400 | 64,52 400 | 66,42 64,16 | 164,05 59,04 | 1.360 88.339 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.