Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 6,0 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,632 5,649 | -0,017 -0,30 % | 13:21 | 5,627 8.000 | 5,629 8.000 | 5,673 5,576 | 6,156 4,554 | 36.021 201.320 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,30 164,60 | +0,70 +0,43 % | 08:00 | 164,30 30 | 164,70 30 | 165,30 165,30 | 169,60 97,05 | 1 165 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,740 790 | 31,780 790 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,580 | +0,140 +0,68 % | 09:08 | 20,680 490 | 20,700 490 | 20,720 20,700 | 23,320 19,560 | 11 228 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,85 113,55 | +0,30 +0,26 % | 13:19 | 113,65 200 | 113,75 200 | 113,85 113,10 | 124,45 78,90 | 307 34.825 | 1 | ||
| KERING SA 851223 Xetra | 234,60 238,20 | -3,60 -1,51 % | 10:50 | 238,90 160 | 239,35 185 | 236,45 234,60 | 353,00 167,60 | 240 56.689 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,65 | +1,10 +1,63 % | 13:43 | 67,75 80 | 68,45 80 | 68,75 67,45 | 98,85 64,45 | 153 10.480 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,35 79,90 | +0,45 +0,56 % | 13:43 | 79,40 70 | 80,40 70 | 80,55 78,35 | 88,45 63,10 | 120 9.480 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,160 29,920 | -0,760 -2,54 % | 13:23 | 28,980 1.035 | 29,100 1.030 | 30,210 28,530 | 39,280 18,250 | 3.240 94.474 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,550 41,300 | +0,250 +0,61 % | 13:17 | 41,500 300 | 41,520 300 | 41,580 41,340 | 42,940 32,000 | 329 13.617 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,685 4,640 | +0,045 +0,97 % | 10:48 | 4,674 4.300 | 4,675 4.300 | 4,687 4,648 | 4,972 3,752 | 8.093 37.701 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,460 23,790 | -0,330 -1,39 % | 13:21 | 23,330 632 | 23,360 400 | 23,610 23,270 | 27,570 19,125 | 8.536 199.479 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,05 149,65 | +0,40 +0,27 % | 13:01 | 151,60 300 | 151,65 300 | 150,15 149,25 | 157,05 94,28 | 386 57.804 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,32 53,86 | -0,54 -1,00 % | 13:55 | 53,41 400 | 53,43 400 | 54,27 52,56 | 66,24 42,600 | 6.122 325.821 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,50 468,90 | +3,60 +0,77 % | 14:00 | 471,90 100 | 471,95 100 | 474,70 464,35 | 654,40 436,65 | 3.807 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,675 1.040 | 19,710 420 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,120 31,930 | +0,190 +0,60 % | 13:14 | 32,150 1.000 | 32,170 1.000 | 32,120 31,930 | 35,660 25,530 | 746 23.826 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,88 54,44 | -0,56 -1,03 % | 13:23 | 53,78 600 | 53,82 600 | 54,64 53,00 | 60,00 45,580 | 611 32.473 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 72,98 | +0,02 +0,03 % | 13:56 | 73,04 500 | 73,06 500 | 73,22 72,52 | 74,20 52,50 | 1.878 136.761 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,820 9,648 | +0,172 +1,78 % | 13:07 | 9,788 1.100 | 9,790 1.100 | 9,820 9,726 | 10,105 4,500 | 3.663 35.702 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,765 17,700 | +0,065 +0,37 % | 13:19 | 17,730 1.500 | 17,740 1.500 | 17,935 17,755 | 18,560 12,190 | 7.352 131.100 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,74 65,86 | -0,12 -0,18 % | 13:58 | 65,64 460 | 65,68 460 | 66,12 64,78 | 107,35 59,28 | 2.087 136.387 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 22,050 | -0,050 -0,23 % | 11:55 | 22,140 1.000 | 22,160 1.000 | 22,260 21,950 | 23,800 17,355 | 919 20.308 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,530 41,505 | +0,025 +0,06 % | 13:48 | 41,650 600 | 41,665 600 | 42,405 40,780 | 63,88 38,310 | 13.607 562.321 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,25 121,60 | +4,65 +3,82 % | 13:58 | 126,25 100 | 126,35 100 | 126,25 121,05 | 124,80 46,450 | 2.348 293.069 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,48 77,26 | +0,22 +0,28 % | 13:44 | 77,54 350 | 77,58 350 | 77,48 77,12 | 100,00 68,34 | 166 12.843 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,920 200 | 49,960 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 30,250 31,090 | -0,840 -2,70 % | 13:48 | 30,250 850 | 30,270 850 | 31,370 29,630 | 49,700 26,890 | 11.447 345.171 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,610 23,500 | +0,110 +0,47 % | 13:44 | 23,490 626 | 23,640 437 | 23,950 23,340 | 30,080 19,540 | 11.687 275.163 | 6 | ||
| SAFRAN 924781 Tradegate | 275,50 276,30 | -0,80 -0,29 % | 14:00 | 275,40 100 | 275,60 100 | 281,50 269,00 | 353,00 222,00 | 1.771 481.775 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,10 81,79 | -0,69 -0,84 % | 13:57 | 81,21 750 | 81,22 750 | 82,42 80,50 | 98,95 74,93 | 10.616 859.525 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,75 272,45 | +2,30 +0,84 % | 13:59 | 274,85 150 | 274,95 150 | 275,45 270,00 | 281,45 199,98 | 2.082 566.305 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,150 38,250 | -0,100 -0,26 % | 13:57 | 38,125 3.000 | 38,140 3.000 | 38,570 38,095 | 41,255 28,240 | 52.426 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 11:21 | 6,716 3.000 | 6,720 3.000 | 6,800 6,720 | 7,080 4,941 | 602 4.086 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,30 69,28 | +0,02 +0,03 % | 13:56 | 69,48 600 | 69,50 600 | 70,19 68,37 | 77,14 41,850 | 3.561 247.244 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,034 7,090 | -0,056 -0,79 % | 13:46 | 7,025 2.900 | 7,028 2.900 | 7,174 6,944 | 10,490 5,254 | 77.577 547.376 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,940 42,575 | +1,365 +3,21 % | 14:01 | 43,975 700 | 44,005 700 | 44,170 42,760 | 43,850 18,242 | 39.525 1,7 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,300 +2,03 % | 13:05 | 14,990 700 | 15,000 700 | 15,060 15,060 | 15,890 11,960 | 7 105 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,770 | +0,030 +0,11 % | 13:52 | 26,760 800 | 26,770 800 | 26,990 26,800 | 27,000 14,125 | 1.330 35.704 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,160 | +0,055 +0,54 % | 13:01 | 10,225 1.000 | 10,230 1.000 | 10,220 10,135 | 10,455 8,258 | 642 6.550 | - | ||
| THALES SA 850842 Tradegate | 237,30 242,40 | -5,10 -2,10 % | 13:54 | 237,60 100 | 237,70 100 | 242,10 235,90 | 279,30 216,40 | 905 215.268 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,07 77,25 | -0,18 -0,23 % | 13:57 | 77,12 800 | 77,14 800 | 78,19 76,92 | 81,36 49,245 | 16.663 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,30 244,90 | -1,60 -0,65 % | 13:16 | 243,30 100 | 243,40 100 | 243,30 240,60 | 288,90 146,25 | 55 13.300 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 105,05 190 | 105,15 190 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,67 63,96 | -0,29 -0,45 % | 13:55 | 63,77 1.000 | 63,79 1.000 | 64,03 63,11 | 79,99 49,600 | 10.724 681.653 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,320 | +0,150 +0,67 % | 08:15 | 22,150 460 | 22,170 460 | 22,470 22,470 | 22,950 14,950 | 40 899 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,905 19,705 | +0,200 +1,02 % | 13:18 | 19,955 1.100 | 19,965 1.100 | 19,985 19,640 | 28,560 15,340 | 3.360 66.719 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,600 35,390 | +0,210 +0,59 % | 13:54 | 35,620 900 | 35,640 900 | 35,600 35,310 | 35,990 27,440 | 8.001 284.113 | 6 | ||
| VINCI SA 867475 Tradegate | 128,75 129,70 | -0,95 -0,73 % | 13:56 | 128,65 250 | 128,70 250 | 135,95 127,95 | 143,95 112,45 | 5.289 687.195 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,80 66,14 | -0,34 -0,51 % | 13:55 | 65,94 400 | 65,98 400 | 66,32 65,48 | 164,05 59,04 | 2.280 150.147 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.