Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,782 5,800 | -0,018 -0,31 % | 17:43 | 5,773 1.800 | 5,781 1.800 | 5,870 5,770 | 6,156 4,320 | 72.819 424.126 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | -0,90 -0,55 % | 14:09 | 158,90 7 | 159,80 7 | 163,30 162,00 | 169,60 88,00 | 8 1.298 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 17:07 | 31,720 100 | 31,860 100 | 31,960 31,720 | 32,720 20,440 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,520 21,200 | -0,680 -3,21 % | 17:40 | 20,420 260 | 20,600 260 | 21,300 20,520 | 23,320 19,560 | 322 6.666 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,90 118,80 | +0,10 +0,08 % | 16:02 | 117,65 50 | 117,70 50 | 119,35 118,70 | 124,45 78,56 | 223 26.575 | 1 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | -5,10 -2,05 % | 17:35 | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 162,00 | 885 218.378 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 68,70 | -0,55 -0,80 % | 16:59 | 68,05 77 | 68,75 76 | 69,50 68,15 | 98,85 64,45 | 193 13.314 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 81,00 | +0,20 +0,25 % | 14:28 | 78,95 65 | 79,95 64 | 82,05 80,20 | 88,45 63,10 | 52 4.211 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,740 33,160 | +0,580 +1,75 % | 17:19 | 33,530 160 | 33,750 150 | 33,800 33,310 | 39,280 18,250 | 6.180 208.075 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,350 41,420 | -0,070 -0,17 % | 17:28 | 41,450 130 | 41,500 130 | 41,470 41,020 | 42,940 32,000 | 2.319 95.693 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,617 4,665 | -0,048 -1,03 % | 17:13 | 4,604 1.200 | 4,624 1.200 | 4,661 4,600 | 4,972 3,752 | 8.608 39.865 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,430 24,870 | -0,440 -1,77 % | 17:35 | 24,370 15 | 24,480 33 | 24,690 24,430 | 27,570 19,125 | 9.309 229.221 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 148,95 | +0,10 +0,07 % | 15:56 | 147,45 40 | 147,95 40 | 150,10 148,70 | 157,05 91,12 | 57 8.512 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,03 58,04 | -3,01 -5,19 % | 17:53 | 54,84 100 | 55,02 100 | 57,93 54,65 | 66,24 42,510 | 18.488 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,55 492,85 | -6,30 -1,28 % | 17:52 | 486,55 30 | 487,20 30 | 497,05 486,35 | 654,40 436,65 | 4.502 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,980 19,995 | -0,015 -0,08 % | 17:19 | 19,815 300 | 19,970 300 | 20,360 19,980 | 22,300 15,000 | 863 17.479 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,000 32,330 | -0,330 -1,02 % | 17:12 | 31,890 170 | 31,990 170 | 32,330 31,990 | 35,660 25,530 | 708 22.719 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 59,68 57,40 | +2,28 +3,97 % | 17:54 | 59,68 86 | 59,98 100 | 60,00 57,24 | 59,36 45,580 | 1.722 100.104 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,64 73,56 | +0,08 +0,11 % | 17:27 | 73,72 80 | 73,74 80 | 74,10 73,14 | 73,86 50,98 | 3.386 249.123 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,558 9,468 | +0,090 +0,95 % | 17:54 | 9,516 600 | 9,558 600 | 9,602 9,512 | 10,105 4,426 | 10.220 97.913 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,665 17,785 | -0,120 -0,67 % | 17:13 | 17,590 300 | 17,675 300 | 17,850 17,595 | 18,560 12,190 | 8.418 148.735 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,20 67,66 | -0,46 -0,68 % | 17:51 | 67,06 78 | 67,20 78 | 68,00 67,10 | 107,35 59,28 | 2.187 147.770 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,190 22,550 | -0,360 -1,60 % | 17:13 | 22,200 240 | 22,270 240 | 22,590 22,190 | 23,800 16,985 | 8.490 189.900 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,840 44,065 | -1,225 -2,78 % | 17:38 | 42,745 120 | 42,955 120 | 44,295 42,805 | 63,88 37,470 | 21.958 954.539 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,95 121,25 | -2,30 -1,90 % | 17:43 | 118,65 50 | 119,05 50 | 122,00 118,95 | 124,80 42,070 | 29.899 3,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | -0,34 -0,43 % | 17:12 | 78,60 70 | 78,88 70 | 79,16 78,54 | 100,00 68,34 | 638 50.310 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 50,30 | -0,960 -1,91 % | 16:38 | 49,140 110 | 49,620 110 | 50,55 49,340 | 55,15 43,840 | 5 252 | - | ||
| RENAULT SA 893113 Tradegate | 31,530 31,940 | -0,410 -1,28 % | 17:46 | 31,530 170 | 31,580 165 | 31,940 31,370 | 49,700 26,890 | 5.788 183.002 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,700 25,260 | -0,560 -2,22 % | 17:35 | 24,690 53 | 25,200 482 | 25,310 24,700 | 30,080 18,845 | 15.058 374.533 | 6 | ||
| SAFRAN 924781 Tradegate | 283,40 303,90 | -20,50 -6,75 % | 17:54 | 282,40 20 | 283,40 20 | 302,30 282,80 | 353,00 209,60 | 4.068 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,94 81,70 | -0,76 -0,93 % | 17:40 | 81,05 130 | 81,16 130 | 82,27 80,40 | 98,95 74,93 | 15.350 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,55 276,05 | -3,50 -1,27 % | 17:53 | 272,20 20 | 272,30 20 | 276,45 271,30 | 281,45 196,58 | 2.349 646.151 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,745 37,380 | +0,365 +0,98 % | 17:53 | 37,705 200 | 37,745 200 | 37,760 37,200 | 41,255 28,200 | 80.926 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,590 6,646 | -0,056 -0,84 % | 17:13 | 6,588 800 | 6,612 800 | 6,674 6,590 | 7,080 4,832 | 2.548 16.909 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,01 72,89 | -0,88 -1,21 % | 17:13 | 71,72 80 | 71,77 80 | 72,91 71,79 | 77,14 39,050 | 1.349 97.587 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,403 7,351 | +0,052 +0,71 % | 17:35 | 7,382 9.150 | 7,412 1 | 7,530 7,384 | 10,500 5,318 | 190.227 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,680 37,730 | -0,050 -0,13 % | 17:29 | 37,510 140 | 37,540 140 | 38,340 37,315 | 37,860 17,700 | 20.648 783.957 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,790 14,840 | -0,050 -0,34 % | 15:59 | 14,670 400 | 14,780 400 | 14,800 14,790 | 15,890 11,960 | 440 6.508 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,780 25,330 | +0,450 +1,78 % | 17:43 | 25,800 300 | 26,010 200 | 25,800 25,400 | 26,290 14,125 | 679 17.467 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 10,035 | +0,035 +0,35 % | 16:39 | 10,000 600 | 10,100 600 | 10,140 10,070 | 10,455 8,258 | 2.985 30.191 | - | ||
| THALES SA 850842 Tradegate | 247,60 264,80 | -17,20 -6,50 % | 17:51 | 247,50 22 | 248,40 21 | 264,00 247,00 | 279,30 216,40 | 2.842 721.263 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,89 74,11 | +0,78 +1,05 % | 17:54 | 74,89 100 | 75,02 100 | 75,12 73,75 | 81,36 49,245 | 25.778 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,50 258,10 | -10,60 -4,11 % | 17:27 | 246,90 25 | 247,20 25 | 256,80 247,50 | 288,90 136,05 | 531 133.684 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,75 105,70 | -0,95 -0,90 % | 17:15 | 104,65 50 | 104,75 50 | 105,80 104,75 | 106,70 71,00 | 74 7.770 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,99 68,47 | -1,48 -2,16 % | 17:48 | 66,66 160 | 66,89 160 | 68,70 66,97 | 79,99 47,865 | 15.337 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,610 22,670 | -0,060 -0,26 % | 16:58 | 22,470 240 | 22,690 230 | 22,710 22,500 | 22,740 14,505 | 616 13.911 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,130 20,390 | -0,260 -1,28 % | 17:24 | 20,010 250 | 20,170 300 | 20,580 20,110 | 28,560 15,340 | 18.742 379.964 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,380 35,650 | -0,270 -0,76 % | 17:47 | 35,180 150 | 35,350 150 | 35,750 35,290 | 35,990 27,440 | 10.105 359.379 | 6 | ||
| VINCI SA 867475 Tradegate | 133,65 139,65 | -6,00 -4,30 % | 17:54 | 133,50 40 | 133,65 40 | 135,25 133,40 | 143,95 112,45 | 5.580 748.264 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,80 69,50 | +0,30 +0,43 % | 17:48 | 69,66 80 | 69,74 80 | 70,30 69,20 | 164,05 59,04 | 4.036 281.277 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.