Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,899 6,121 | -0,222 -3,63 % | 16:47 | 5,900 7.700 | 5,902 7.700 | 6,149 5,875 | 6,156 3,702 | 139.272 838.364 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,40 137,70 | -1,30 -0,94 % | 15:36 | 135,30 36 | 135,60 36 | 136,80 135,60 | 141,30 88,00 | 5 681 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,760 | -0,080 -0,25 % | 16:28 | 31,680 790 | 31,700 790 | 31,780 31,660 | 32,000 16,010 | 1.098 34.781 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,760 | -0,180 -0,87 % | 09:51 | 20,400 490 | 20,420 490 | 20,880 20,580 | 23,320 19,020 | 84 1.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,45 120,75 | -2,30 -1,90 % | 16:23 | 118,65 200 | 118,75 200 | 121,25 118,45 | 123,30 67,76 | 221 26.403 | 1 | ||
| KERING SA 851223 Tradegate | 259,20 262,55 | -3,35 -1,28 % | 16:43 | 258,35 160 | 258,45 160 | 265,80 256,80 | 353,75 152,22 | 707 185.954 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,25 77,75 | -0,50 -0,64 % | 16:02 | 76,55 70 | 77,40 70 | 78,65 76,80 | 104,40 72,05 | 384 29.723 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 77,75 | +0,75 +0,96 % | 15:59 | 77,90 70 | 78,90 70 | 78,55 77,05 | 87,00 63,10 | 446 34.878 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,800 28,740 | -0,940 -3,27 % | 16:43 | 27,730 190 | 27,970 180 | 28,970 27,700 | 36,700 18,250 | 18.275 517.327 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,890 34,710 | +0,180 +0,52 % | 16:22 | 34,870 400 | 34,890 400 | 34,920 34,450 | 38,880 31,600 | 3.667 126.773 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,456 4,451 | +0,005 +0,11 % | 16:23 | 4,453 4.500 | 4,454 4.500 | 4,469 4,392 | 4,478 3,449 | 14.148 62.552 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,450 24,920 | -0,470 -1,89 % | 16:39 | 24,390 900 | 24,410 900 | 24,980 24,160 | 27,660 18,900 | 6.334 154.303 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,00 134,70 | +1,30 +0,97 % | 16:30 | 137,10 300 | 137,15 300 | 138,90 134,90 | 151,20 83,80 | 2.736 374.605 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,98 54,04 | -1,06 -1,96 % | 16:33 | 52,94 400 | 52,98 400 | 54,30 52,02 | 60,94 28,700 | 24.097 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,60 529,50 | +5,10 +0,96 % | 16:45 | 533,30 100 | 533,40 100 | 542,60 531,50 | 722,10 436,65 | 3.526 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,975 | -0,135 -0,71 % | 09:44 | 18,460 1.650 | 18,470 1.650 | 19,090 18,840 | 22,300 13,625 | 755 14.343 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,910 33,250 | -0,340 -1,02 % | 16:22 | 32,860 1.000 | 32,880 1.000 | 33,400 32,840 | 35,660 25,530 | 614 20.266 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,070 48,490 | -0,420 -0,87 % | 16:43 | 47,990 700 | 48,020 700 | 48,920 48,070 | 69,46 45,580 | 1.057 51.194 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,64 68,16 | -0,52 -0,76 % | 16:44 | 67,52 500 | 67,56 500 | 68,40 67,52 | 68,66 42,840 | 5.142 348.955 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,466 7,722 | -0,256 -3,32 % | 16:36 | 7,422 700 | 7,480 700 | 7,604 7,444 | 7,940 4,200 | 11.112 83.396 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,400 16,445 | -0,045 -0,27 % | 16:46 | 16,405 1.600 | 16,415 1.600 | 16,525 16,090 | 16,765 10,370 | 59.312 966.482 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,82 79,38 | +0,44 +0,55 % | 16:40 | 79,94 380 | 79,98 380 | 80,50 78,92 | 108,00 71,34 | 7.378 589.023 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,640 23,080 | -0,440 -1,91 % | 16:29 | 22,670 900 | 22,690 900
| 23,180 22,640 | 23,120 14,430 | 1.215 27.826 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,330 45,385 | -0,055 -0,12 % | 16:34 | 45,110 600 | 45,120 600 | 46,550 44,805 | 63,88 32,500 | 16.273 741.150 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,82 101,05 | -2,23 -2,21 % | 16:44 | 98,46 200 | 98,50 200 | 102,35 97,96 | 104,70 38,860 | 10.611 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,24 77,50 | +0,74 +0,95 % | 16:34 | 78,08 350 | 78,12 350 | 78,80 77,52 | 108,65 74,42 | 802 62.843 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,200 48,140 | +0,060 +0,12 % | 13:35 | 47,880 210 | 47,920 210 | 48,240 48,100 | 60,00 44,420 | 120 5.782 | - | ||
| RENAULT SA 893113 Tradegate | 31,690 32,000 | -0,310 -0,97 % | 16:32 | 31,780 800 | 31,800 800 | 32,320 31,600 | 53,24 30,260 | 10.696 339.538 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,340 28,800 | -0,460 -1,60 % | 16:30 | 28,250 6.256 | 28,350 720 | 28,840 28,340 | 30,080 16,380 | 7.653 218.519 | 6 | ||
| SAFRAN 924781 Tradegate | 302,20 298,80 | +3,40 +1,14 % | 16:47 | 302,10 50 | 302,20 50 | 305,10 299,10 | 331,00 192,45 | 1.905 576.196 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,87 81,42 | -0,55 -0,68 % | 16:46 | 80,79 750 | 80,80 750 | 81,96 80,56 | 110,86 76,40 | 44.207 3,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,00 248,65 | -1,65 -0,66 % | 16:44 | 246,75 200 | 246,80 200 | 254,40 245,35 | 263,70 172,68 | 3.756 938.321 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,225 33,265 | -1,040 -3,13 % | 16:47 | 32,195 3.000 | 32,200 3.000 | 33,295 31,960 | 34,245 26,050 | 92.870 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,930 5,928 | +0,002 +0,03 % | 16:31 | 5,940 3.400 | 5,942 3.400 | 5,930 5,886 | 5,952 4,330 | 3.663 21.611 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,76 76,32 | -1,56 -2,04 % | 16:48 | 74,70 550 | 74,72 550 | 77,14 74,46 | 77,10 30,950 | 8.358 632.303 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,182 8,677 | -0,495 -5,70 % | 16:33 | 8,176 1.890 | 8,184 1.000 | 8,616 8,158 | 13,750 7,261 | 196.313 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,365 24,735 | -0,370 -1,50 % | 16:38 | 24,425 1.250 | 24,435 1.250 | 25,000 24,365 | 28,400 15,730 | 12.710 314.430 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,990 13,870 | +0,120 +0,87 % | 15:59 | 13,940 400 | 14,090 400 | 14,040 13,870 | 14,830 11,200 | 3.528 49.362 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,420 19,685 | -0,265 -1,35 % | 14:39 | 19,340 1.100 | 19,345 1.100 | 19,595 19,420 | 19,600 13,725 | 119 2.315 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,354 9,360 | -0,006 -0,06 % | 16:19 | 9,370 1.100 | 9,374 1.100 | 9,400 9,352 | 9,504 7,548 | 1.713 16.057 | - | ||
| THALES SA 850842 Tradegate | 250,00 250,90 | -0,90 -0,36 % | 16:44 | 249,40 100 | 249,60 100 | 253,20 245,70 | 279,30 154,75 | 1.673 417.438 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,08 62,99 | -0,91 -1,44 % | 16:48 | 62,08 1.000 | 62,09 1.000 | 62,86 61,69 | 63,20 47,650 | 30.508 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,10 266,20 | -0,10 -0,04 % | 16:36 | 265,70 100 | 265,90 100 | 267,70 261,60 | 270,00 128,85 | 179 47.119 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,00 95,02 | +0,98 +1,03 % | 16:00 | 95,78 210 | 95,84 210 | 96,00 95,00 | 95,86 62,06 | 64 6.089 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,31 76,18 | -2,87 -3,77 % | 16:37 | 73,29 900 | 73,31 900 | 76,52 72,92 | 77,53 39,250 | 11.083 832.675 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,460 19,435 | +0,025 +0,13 % | 16:08 | 19,375 520 | 19,380 520 | 19,665 19,410 | 20,920 11,530 | 963 18.734 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,450 19,585 | -0,135 -0,69 % | 16:45 | 19,420 1.100 | 19,430 1.100 | 19,725 19,400 | 29,150 19,160 | 31.107 604.914 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,640 32,140 | -0,500 -1,56 % | 16:42 | 31,590 1.000 | 31,610 1.000 | 32,300 31,380 | 32,890 26,840 | 15.871 503.451 | 6 | ||
| VINCI SA 867475 Tradegate | 121,90 124,10 | -2,20 -1,77 % | 16:41 | 121,65 250 | 121,70 250 | 124,60 121,75 | 131,50 101,00 | 3.103 381.104 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,88 68,64 | +1,24 +1,81 % | 16:38 | 69,70 300 | 69,72 300 | 71,76 67,80 | 183,35 68,00 | 15.982 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.