Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 10,8 Mio. 6,7 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,042 5,995 | +0,047 +0,78 % | 16:38 | 6,039 7.500 | 6,040 7.500 | 6,073 5,970 | 6,156 3,702 | 122.925 738.271 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 136,60 | +0,40 +0,29 % | 08:03 | 136,30 36 | 136,50 36 | 137,00 136,20 | 141,30 88,00 | 8 1.092 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,700 | 0,000 0,00 % | 15:37 | 31,680 790 | 31,700 790 | 31,720 31,400 | 32,000 16,130 | 224 7.064 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,380 20,460 | -0,080 -0,39 % | 16:27 | 20,400 490 | 20,420 490 | 20,540 20,280 | 23,320 19,020 | 396 8.111 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,55 120,65 | +0,90 +0,75 % | 16:17 | 121,85 200 | 121,90 200 | 121,55 120,65 | 123,30 67,76 | 128 15.470 | 1 | ||
| KERING SA 851223 Tradegate | 259,55 258,65 | +0,90 +0,35 % | 16:38 | 258,95 160 | 259,10 160 | 265,30 258,35 | 353,75 152,22 | 558 146.062 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 77,05 | +0,75 +0,97 % | 15:50 | 77,25 70 | 78,10 70 | 77,85 76,95 | 104,40 72,05 | 517 39.991 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,90 80,60 | +1,30 +1,61 % | 16:09 | 82,10 70 | 83,15 70 | 82,30 80,20 | 87,00 63,10 | 275 22.420 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,390 32,610 | +0,780 +2,39 % | 16:38 | 33,480 90 | 33,590 150 | 33,950 32,560 | 36,700 18,250 | 22.302 745.069 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,650 35,020 | -0,370 -1,06 % | 16:38 | 34,640 400 | 34,650 400 | 35,100 34,470 | 38,880 31,600 | 3.264 112.967 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,494 4,492 | +0,002 +0,04 % | 15:38 | 4,495 4.500 | 4,497 4.500 | 4,514 4,435 | 4,489 3,449 | 15.088 67.574 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,600 24,830 | -0,230 -0,93 % | 16:40 | 24,590 900 | 24,600 900 | 25,000 24,470 | 27,660 18,900 | 7.436 183.673 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,80 141,30 | +0,50 +0,35 % | 16:38 | 141,85 300 | 141,90 300 | 141,80 140,45 | 151,20 83,80 | 486 68.434 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,56 53,20 | +1,36 +2,56 % | 16:40 | 54,54 400 | 54,56 400 | 54,78 53,32 | 60,94 28,750 | 17.151 927.164 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,30 537,50 | -3,20 -0,60 % | 16:39 | 533,60 100 | 533,70 100 | 537,20 532,60 | 722,10 436,65 | 3.033 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,935 19,015 | -0,080 -0,42 % | 15:47 | 19,020 1.600 | 19,030 1.600 | 19,165 18,745 | 22,300 13,625 | 939 17.636 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,790 33,030 | -0,240 -0,73 % | 15:35 | 32,800 1.000 | 32,810 1.000 | 33,120 32,790 | 35,660 25,530 | 2.786 91.578 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,350 48,500 | +0,850 +1,75 % | 16:19 | 49,240 700 | 49,250 700 | 49,350 48,400 | 69,46 45,580 | 731 35.779 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,80 68,56 | +0,24 +0,35 % | 16:39 | 68,80 500 | 68,82 500 | 69,28 68,46 | 68,66 43,600 | 6.478 445.960 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,820 7,740 | +0,080 +1,03 % | 15:58 | 7,814 700 | 7,876 700 | 7,830 7,652 | 7,940 4,200 | 14.811 114.703 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,510 16,445 | +0,065 +0,40 % | 16:39 | 16,510 1.600 | 16,520 1.600 | 16,535 16,150 | 16,765 10,500 | 54.249 883.859 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,04 81,38 | -1,34 -1,65 % | 16:20 | 80,06 380 | 80,10 380 | 81,60 79,82 | 107,35 71,34 | 3.650 293.956 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,380 23,140 | +0,240 +1,04 % | 16:39 | 23,380 1.909 | 23,390 900 | 23,390 23,110 | 23,180 14,430 | 4.807 111.484 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,015 46,255 | -0,240 -0,52 % | 16:38 | 45,995 600 | 46,000 600 | 46,910 45,860 | 63,88 32,500 | 11.225 519.789 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,10 102,95 | +2,15 +2,09 % | 16:40 | 105,05 100 | 105,10 900 | 105,10 98,00 | 104,70 38,860 | 10.586 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,70 79,10 | +0,60 +0,76 % | 16:38 | 79,64 350 | 79,66 350 | 80,32 78,86 | 107,40 74,42 | 362 28.828 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,180 47,340 | -0,160 -0,34 % | 15:45 | 47,180 220 | 47,200 220 | 47,380 47,180 | 60,00 44,420 | 87 4.107 | - | ||
| RENAULT SA 893113 Tradegate | 31,080 30,870 | +0,210 +0,68 % | 16:38 | 31,070 850 | 31,090 850 | 31,250 30,800 | 53,24 30,200 | 8.307 257.744 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,420 28,330 | +0,090 +0,32 % | 16:06 | 28,380 720 | 28,500 6.028 | 28,420 28,140 | 30,080 16,380 | 7.384 209.105 | 6 | ||
| SAFRAN 924781 Tradegate | 313,30 309,00 | +4,30 +1,39 % | 16:38 | 313,50 50 | 313,60 50 | 313,80 307,80 | 331,00 192,45 | 1.091 339.049 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,32 80,45 | -0,13 -0,16 % | 16:33 | 80,35 750 | 80,36 750 | 81,09 79,91 | 110,86 76,40 | 20.489 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 256,25 254,55 | +1,70 +0,67 % | 16:38 | 256,55 200 | 256,65 200 | 256,55 253,75 | 263,70 172,68 | 2.104 536.816 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,280 31,860 | +0,420 +1,32 % | 16:38 | 32,320 3.000 | 32,325 6.500 | 32,320 31,755 | 34,245 26,050 | 49.238 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,922 5,968 | -0,046 -0,77 % | 15:38 | 5,942 3.400 | 5,944 3.400 | 5,998 5,922 | 6,006 4,330 | 12.273 72.760 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,88 73,42 | +1,46 +1,99 % | 16:38 | 74,94 550 | 74,96 550 | 74,88 72,00 | 77,14 30,950 | 7.000 514.311 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,224 8,188 | -1,964 -23,99 % | 16:25 | 6,220 21.250 | 6,228 1.250 | 6,355 6,060 | 13,750 5,742 | 1,1 Mio. 6,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,025 24,625 | +2,400 +9,75 % | 16:21 | 26,965 100 | 26,990 987 | 27,100 25,860 | 28,375 15,600 | 53.484 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,190 15,060 | +0,130 +0,86 % | 16:12 | 15,160 400 | 15,260 400 | 15,200 15,060 | 15,200 11,200 | 11.475 173.579 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,905 19,855 | +0,050 +0,25 % | 16:38 | 19,915 1.100 | 19,925 1.100 | 19,905 19,690 | 19,920 13,725 | 241 4.790 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,396 9,506 | -0,110 -1,16 % | 15:36 | 9,440 1.100 | 9,442 1.100 | 9,568 9,390 | 9,528 7,548 | 38.356 362.124 | - | ||
| THALES SA 850842 Tradegate | 256,60 246,90 | +9,70 +3,93 % | 16:38 | 256,80 100 | 257,00 100 | 258,10 245,50 | 279,30 155,20 | 1.766 447.556 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,50 62,55 | -0,05 -0,08 % | 16:38 | 62,50 1.000 | 62,51 1.000 | 62,52 61,01 | 63,20 47,650 | 37.490 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,00 262,90 | +3,10 +1,18 % | 16:25 | 264,30 100 | 264,50 100 | 266,30 262,90 | 270,00 128,85 | 140 37.047 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,08 96,38 | -0,30 -0,31 % | 16:39 | 96,08 210 | 96,10 210 | 96,74 95,58 | 97,04 62,06 | 633 60.907 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,97 74,42 | +4,55 +6,11 % | 16:38 | 79,06 800 | 79,07 800 | 79,03 76,01 | 77,53 39,250 | 27.883 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,860 19,655 | +0,205 +1,04 % | 16:39 | 19,865 510 | 19,870 510 | 19,860 19,720 | 20,920 11,530 | 2.038 40.346 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,735 19,830 | -0,095 -0,48 % | 16:40 | 19,730 1.100 | 19,740 1.100 | 19,905 19,435 | 29,150 19,160 | 8.936 174.295 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,110 31,960 | +0,150 +0,47 % | 16:39 | 0,000 1.000 | 0,000 1.000 | 32,110 31,910 | 32,890 26,840 | 17.846 571.746 | 6 | ||
| VINCI SA 867475 Tradegate | 132,95 133,50 | -0,55 -0,41 % | 16:38 | 133,00 250 | 133,05 250 | 134,45 131,45 | 134,60 101,00 | 9.539 1,3 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,12 67,42 | -0,30 -0,44 % | 16:39 | 67,12 300 | 67,16 300 | 68,88 67,00 | 183,35 66,50 | 12.199 829.902 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.