Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,180 5,195 | -0,015 -0,29 % | 15:46 | 5,176 8.700 | 5,178 8.700 | 5,230 5,089 | 6,156 3,702 | 224.267 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,80 156,20 | +1,10 +0,72 % | 12.03. | 153,90 32 | 154,20 32 | 156,30 153,40 | 166,50 88,00 | 103 16.093 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,720 | +0,040 +0,13 % | 15:04 | 0,000 790 | 0,000 790 | 31,760 31,740 | 32,000 18,050 | 129 4.097 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,280 22,220 | +0,060 +0,27 % | 15:33 | 22,300 450 | 22,320 450 | 22,380 22,020 | 23,320 19,020 | 1.148 25.570 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,55 107,70 | -1,15 -1,07 % | 11:40 | 106,90 200 | 107,00 200 | 106,55 105,90 | 124,45 67,76 | 106 11.271 | 1 | ||
| KERING SA 851223 Tradegate | 254,15 254,50 | -0,35 -0,14 % | 15:33 | 252,70 160 | 252,80 160 | 255,00 247,65 | 353,75 152,22 | 682 172.152 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,40 70,20 | -0,80 -1,14 % | 15:35 | 69,70 80 | 70,30 80 | 70,15 69,05 | 100,80 68,75 | 547 38.225 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,30 76,00 | -1,70 -2,24 % | 12:24 | 73,55 70 | 74,50 70 | 76,40 74,00 | 88,45 63,10 | 13 964 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,650 36,660 | -0,010 -0,03 % | 15:46 | 36,690 820 | 36,830 815 | 37,070 36,400 | 36,990 18,250 | 6.347 232.783 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,070 41,370 | +0,700 +1,69 % | 15:33 | 42,030 300 | 42,040 300 | 42,080 41,250 | 41,800 31,600 | 7.478 312.842 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,856 4,738 | +0,118 +2,49 % | 15:45 | 4,853 4.200 | 4,855 4.200 | 4,857 4,740 | 4,850 3,714 | 6.759 32.779 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,750 24,710 | +0,040 +0,16 % | 15:04 | 24,600 400 | 24,630 400 | 24,760 24,360 | 27,570 19,125 | 6.262 153.498 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,10 138,00 | +0,10 +0,07 % | 15:38 | 137,15 300 | 137,25 300 | 138,35 136,35 | 157,05 83,80 | 288 39.605 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,40 64,44 | -1,04 -1,61 % | 15:44 | 63,36 350 | 63,42 350 | 65,68 63,36 | 66,24 33,000 | 20.710 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,25 493,45 | -5,20 -1,05 % | 15:45 | 487,10 100 | 487,25 100 | 495,00 483,00 | 654,40 436,65 | 3.594 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,930 15,795 | +0,135 +0,85 % | 15:33 | 15,840 1.900 | 15,850 1.900 | 15,995 15,550 | 22,300 13,625 | 1.799 28.058 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,110 29,830 | +0,280 +0,94 % | 15:06 | 30,030 1.000 | 30,040 1.000 | 30,120 29,650 | 35,660 25,530 | 5.348 159.215 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,32 52,74 | +0,58 +1,10 % | 15:32 | 53,02 600 | 53,06 600 | 53,32 51,96 | 61,94 45,580 | 446 23.488 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,62 66,56 | +0,06 +0,09 % | 15:33 | 66,48 500 | 66,54 1.000 | 66,78 66,08 | 72,00 43,600 | 11.383 757.303 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,632 8,590 | +0,042 +0,49 % | 15:46 | 8,628 1.200 | 8,630 1.200 | 8,700 8,488 | 8,800 4,200 | 13.414 115.168 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,520 17,040 | +0,480 +2,82 % | 15:46 | 17,525 1.500 | 17,535 1.500 | 17,610 16,570 | 18,215 10,500 | 30.078 524.109 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,90 68,62 | +0,28 +0,41 % | 15:46 | 68,80 440 | 68,82 440 | 69,24 66,74 | 107,35 67,66 | 12.880 874.632 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,400 21,330 | +0,070 +0,33 % | 15:33 | 21,330 1.000 | 21,350 1.000 | 21,400 21,090 | 23,800 14,430 | 2.660 56.856 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,250 45,360 | +1,890 +4,17 % | 15:41 | 47,030 600 | 47,040 600 | 47,340 45,455 | 63,88 32,500 | 10.041 465.364 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,00 100,60 | +0,40 +0,40 % | 15:40 | 100,25 100 | 100,35 100 | 102,40 97,94 | 107,05 38,860 | 3.782 379.604 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,98 74,56 | +2,42 +3,25 % | 15:33 | 76,38 350 | 76,42 350 | 76,98 74,44 | 100,00 70,20 | 174 13.274 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,020 46,360 | -0,340 -0,73 % | 15:32 | 45,920 220 | 45,960 220 | 46,020 45,940 | 55,15 44,420 | 17 782 | - | ||
| RENAULT SA 893113 Tradegate | 28,820 29,250 | -0,430 -1,47 % | 15:41 | 28,740 900 | 28,760 900 | 29,440 28,460 | 50,60 27,800 | 8.956 258.828 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,660 26,090 | -0,430 -1,65 % | 15:23 | 25,660 1.061 | 25,730 800 | 25,700 25,510 | 30,080 16,380 | 15.848 405.549 | 6 | ||
| SAFRAN 924781 Tradegate | 301,80 307,80 | -6,00 -1,95 % | 15:44 | 301,70 50 | 301,80 50 | 310,60 301,80 | 353,00 192,45 | 1.181 361.660 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,80 76,20 | +0,60 +0,79 % | 15:45 | 76,71 800 | 76,72 800 | 76,90 75,76 | 108,86 74,93 | 20.126 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,10 253,85 | -2,75 -1,08 % | 15:44 | 250,40 200 | 250,45 200 | 255,05 249,00 | 279,95 172,68 | 2.631 663.751 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,930 38,210 | +0,720 +1,88 % | 15:46 | 38,905 3.000 | 38,915 3.000 | 39,105 38,165 | 38,565 26,050 | 221.092 8,6 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,634 6,486 | +0,148 +2,28 % | 15:27 | 6,560 305 | 6,630 302 | 6,634 6,398 | 6,686 4,482 | 1 7 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,90 65,40 | -0,50 -0,76 % | 15:33 | 64,50 650 | 64,52 650 | 65,46 64,00 | 77,14 30,950 | 6.806 441.020 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,876 5,980 | -0,104 -1,74 % | 15:28 | 5,890 4.798 | 5,900 1.500 | 5,940 5,852 | 11,730 5,742 | 125.082 737.781 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 28,965 | +0,195 +0,67 % | 14:30 | 29,000 600 | 29,030 600 | 29,160 28,600 | 29,680 15,600 | 10.140 293.019 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,550 15,340 | +0,210 +1,37 % | 14:49 | 15,490 700 | 15,500 700 | 15,550 15,280 | 15,890 11,200 | 4.240 65.742 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,100 23,280 | -0,180 -0,77 % | 15:33 | 23,020 900 | 23,030 900 | 23,100 23,100 | 23,600 13,725 | 39 901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 9,890 | +0,130 +1,31 % | 15:32 | 10,015 1.000 | 10,020 1.000 | 10,050 9,914 | 10,255 7,728 | 448 4.489 | - | ||
| THALES SA 850842 Tradegate | 252,60 254,80 | -2,20 -0,86 % | 15:46 | 252,70 100 | 252,90 100 | 257,90 252,50 | 279,30 192,00 | 516 131.362 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,25 70,36 | +1,89 +2,69 % | 15:46 | 72,23 850 | 72,24 850 | 72,25 70,11 | 71,27 47,650 | 64.778 4,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,10 251,60 | +3,50 +1,39 % | 15:32 | 253,00 100 | 253,20 100 | 256,10 251,00 | 288,90 128,85 | 75 19.029 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,96 94,58 | +0,38 +0,40 % | 12:25 | 94,58 220 | 94,62 220 | 94,96 94,20 | 106,45 62,06 | 152 14.336 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,28 64,60 | -0,32 -0,50 % | 15:43 | 64,07 1.000 | 64,09 1.000 | 64,90 63,33 | 79,99 39,250 | 9.724 624.590 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,645 19,350 | +0,295 +1,52 % | 15:44 | 19,645 510 | 19,655 510 | 19,700 19,590 | 21,550 11,530 | 307 6.038 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,195 17,890 | +0,305 +1,70 % | 15:26 | 18,135 1.200 | 18,145 1.200 | 18,195 17,755 | 28,560 17,150 | 2.450 43.873 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,150 32,960 | +0,190 +0,58 % | 15:44 | 33,140 1.000 | 33,150 1.000 | 33,420 32,760 | 35,990 27,440 | 9.984 331.432 | 6 | ||
| VINCI SA 867475 Tradegate | 130,10 129,60 | +0,50 +0,39 % | 15:45 | 129,85 250 | 129,95 250 | 130,60 127,85 | 143,95 101,00 | 3.840 497.607 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,26 67,26 | 0,00 0,00 % | 15:32 | 66,96 300 | 67,00 300 | 67,36 66,30 | 164,05 59,04 | 1.443 96.539 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.