Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,3 Mio. 13,5 Mio. 3,5 Mio. 2,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,763 5,711 | +0,052 +0,91 % | 22.04. | 5,744 1.800 | 5,763 1.800 | 5,805 5,700 | 6,156 4,459 | 79.713 458.168 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 22.04. | 159,80 7 | 160,60 7 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,780 | +0,020 +0,06 % | 22.04. | 31,740 100 | 31,880 100 | 31,800 31,740 | 32,720 20,800 | 217 6.896 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,640 20,400 | +0,240 +1,18 % | 22.04. | 20,420 260 | 20,620 260 | 20,740 20,440 | 23,320 19,560 | 867 17.832 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 116,85 | -1,40 -1,20 % | 22.04. | 115,50 50 | 115,55 50 | 118,30 115,45 | 124,45 78,90 | 119 13.827 | 1 | ||
| KERING SA 851223 Xetra | 237,75 243,10 | -5,35 -2,20 % | 22.04. | 237,45 160 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.065 257.502 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 68,45 | +0,30 +0,44 % | 22.04. | 68,00 78 | 68,75 77 | 69,35 67,45 | 98,85 64,45 | 267 18.278 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,70 79,55 | +1,15 +1,45 % | 22.04. | 80,70 40 | 81,15 110 | 81,55 80,15 | 88,45 63,10 | 65 5.264 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,900 33,230 | +0,670 +2,02 % | 22.04. | 33,960 150 | 34,180 200 | 34,590 33,660 | 39,280 18,250 | 4.017 137.394 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,620 41,360 | +0,260 +0,63 % | 22.04. | 41,640 130 | 41,690 130 | 41,830 41,150 | 42,940 32,000 | 2.456 102.246 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,641 4,585 | +0,056 +1,22 % | 22.04. | 4,623 1.200 | 4,636 1.200 | 4,660 4,625 | 4,972 3,752 | 4.255 19.720 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,190 24,430 | -0,240 -0,98 % | 22.04. | 24,160 36 | 24,210 400 | 24,310 24,160 | 27,570 19,125 | 7.941 192.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,15 146,80 | +3,35 +2,28 % | 22.04. | 149,45 40 | 150,00 40 | 152,85 148,35 | 157,05 93,28 | 2.317 349.079 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,69 55,28 | -0,59 -1,07 % | 22.04. | 54,60 4 | 54,78 96 | 55,51 54,35 | 66,04 44,490 | 4.590 251.952 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,30 485,20 | -8,90 -1,83 % | 22.04. | 476,15 30 | 478,20 140 | 490,90 473,75 | 654,40 436,65 | 4.947 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,795 19,900 | -0,105 -0,53 % | 22.04. | 19,720 1.040 | 19,725 1.040 | 19,900 19,795 | 21,860 15,145 | 9.463 188.303 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,970 31,740 | +0,230 +0,72 % | 22.04. | 31,810 170 | 31,910 170 | 32,060 31,780 | 35,660 25,530 | 741 23.696 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,00 58,76 | -2,76 -4,70 % | 22.04. | 55,86 100 | 56,14 100 | 59,80 55,82 | 60,00 45,580 | 1.428 80.924 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,78 73,34 | +0,44 +0,60 % | 22.04. | 73,78 80 | 73,92 80 | 74,20 73,52 | 74,10 51,74 | 2.266 167.363 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,762 9,530 | +0,232 +2,43 % | 22.04. | 9,754 600 | 9,832 600 | 9,858 9,556 | 10,105 4,500 | 18.718 183.243 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,525 | +0,155 +0,88 % | 22.04. | 17,560 400 | 17,680 300 | 17,850 17,320 | 18,560 12,190 | 3.010 52.683 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,88 66,68 | -0,80 -1,20 % | 22.04. | 65,84 80 | 65,90 200 | 67,46 65,32 | 107,35 59,28 | 1.364 90.362 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,100 | +0,360 +1,63 % | 22.04. | 22,370 240 | 22,440 240 | 22,460 22,210 | 23,800 17,160 | 2.467 55.015 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,585 42,640 | -0,055 -0,13 % | 22.04. | 42,620 130 | 42,830 120 | 43,750 42,205 | 63,88 38,220 | 45.989 2,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,85 119,25 | +2,60 +2,18 % | 22.04. | 121,50 50 | 122,00 50 | 122,75 119,00 | 124,80 43,390 | 4.070 492.383 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,22 78,26 | -0,04 -0,05 % | 22.04. | 78,34 70 | 78,62 70 | 78,46 77,84 | 100,00 68,34 | 47 3.670 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 22.04. | 49,680 110 | 50,15 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,690 31,400 | +0,290 +0,92 % | 22.04. | 31,390 166 | 31,650 165 | 31,940 31,210 | 49,700 26,890 | 11.478 362.951 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,510 24,700 | -0,190 -0,77 % | 22.04. | 24,100 200 | 24,520 98 | 24,850 24,110 | 30,080 19,540 | 15.471 378.549 | 6 | ||
| SAFRAN 924781 Tradegate | 274,50 284,50 | -10,00 -3,51 % | 22.04. | 274,30 20 | 275,90 20 | 287,90 266,00 | 353,00 215,70 | 6.721 1,8 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,80 80,98 | -0,18 -0,22 % | 22.04. | 80,37 65 | 80,89 65 | 81,84 80,13 | 98,95 74,93 | 27.362 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,20 268,75 | +3,45 +1,28 % | 22.04. | 272,40 20 | 273,70 20 | 281,45 270,70 | 281,45 199,98 | 12.567 3,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,205 37,860 | +0,345 +0,91 % | 22.04. | 38,210 200 | 38,285 200 | 38,295 37,475 | 41,255 28,240 | 70.136 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,726 6,560 | +0,166 +2,53 % | 22.04. | 6,684 800 | 6,708 800 | 6,726 6,674 | 7,080 4,832 | 3.647 24.358 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,25 71,50 | -1,25 -1,75 % | 22.04. | 70,32 80 | 70,49 80 | 72,16 70,25 | 77,14 40,970 | 6.989 495.750 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,300 7,403 | -0,103 -1,39 % | 22.04. | 7,305 11.150 | 7,338 2.000 | 7,480 7,300 | 10,500 5,318 | 80.613 597.654 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,075 37,675 | +0,400 +1,06 % | 22.04. | 38,055 140 | 38,180 266 | 38,405 37,300 | 38,340 18,242 | 34.743 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,950 14,630 | +0,320 +2,19 % | 22.04. | 14,870 400 | 14,980 400 | 15,100 14,810 | 15,890 11,960 | 1.386 20.824 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,390 25,900 | +0,490 +1,89 % | 22.04. | 26,420 200 | 26,630 200 | 26,570 26,050 | 26,290 14,125 | 4.664 122.291 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 9,986 | +0,294 +2,94 % | 22.04. | 10,220 600 | 10,315 600 | 10,380 10,025 | 10,455 8,258 | 2.803 28.722 | - | ||
| THALES SA 850842 Tradegate | 242,00 249,00 | -7,00 -2,81 % | 22.04. | 242,50 22 | 243,40 22 | 250,90 241,60 | 279,30 216,40 | 2.137 524.574 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,87 75,58 | +0,29 +0,38 % | 22.04. | 76,03 140 | 76,26 140 | 76,59 74,46 | 81,36 49,245 | 38.117 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,30 244,50 | -1,20 -0,49 % | 22.04. | 242,80 25 | 243,10 25 | 247,90 240,80 | 288,90 142,70 | 662 160.807 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 104,05 | +1,30 +1,25 % | 22.04. | 105,05 50 | 105,40 50 | 106,15 105,30 | 106,70 72,04 | 194 20.466 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,80 66,22 | -0,42 -0,63 % | 22.04. | 65,71 160 | 66,04 160 | 67,34 65,64 | 79,99 48,955 | 21.489 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,720 22,440 | +0,280 +1,25 % | 22.04. | 22,540 240 | 22,760 230 | 22,750 22,410 | 22,740 14,820 | 1.433 32.226 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,730 19,925 | -0,195 -0,98 % | 22.04. | 19,720 300 | 19,915 300 | 20,100 19,730 | 28,560 15,340 | 8.431 168.115 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,180 35,050 | +0,130 +0,37 % | 22.04. | 34,990 150 | 35,210 150 | 35,530 35,020 | 35,990 27,440 | 12.586 445.500 | 6 | ||
| VINCI SA 867475 Tradegate | 132,05 132,65 | -0,60 -0,45 % | 22.04. | 132,00 40 | 132,60 40 | 134,55 129,45 | 143,95 112,45 | 5.909 789.684 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,78 69,66 | -0,88 -1,26 % | 22.04. | 68,76 80 | 68,96 80 | 70,26 67,88 | 164,05 59,04 | 4.025 276.529 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.