Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 2,2 Mio. 1,9 Mio. 1,4 Mio. 808.205 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,213 5,150 | +0,063 +1,22 % | 07:35 | 0,000 2.000 | 0,000 2.000 | 5,298 5,213 | 6,156 3,702 | 15.342 80.796 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,30 152,70 | +0,70 +0,46 % | 13.03. | 152,60 7 | 153,40 7 | 152,30 152,30 | 166,50 88,00 | 7 1.066 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,740 | -0,120 -0,38 % | 07:30 | 31,620 160 | 31,740 160 | 31,620 31,620 | 32,000 18,140 | 10 316 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,140 22,220 | -0,080 -0,36 % | 13.03. | 22,320 240 | 22,480 240 | 22,380 22,020 | 23,320 19,020 | 1.255 27.954 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,05 106,10 | +0,95 +0,90 % | 07:30 | 0,000 50 | 0,000 50 | 107,05 107,05 | 124,45 67,76 | 50 5.352 | 1 | ||
| KERING SA 851223 Tradegate | 248,60 247,35 | +1,25 +0,51 % | 07:30 | 248,60 21 | 249,55 21 | 248,60 248,60 | 353,75 152,22 | 28 6.961 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,40 70,10 | +0,30 +0,43 % | 07:30 | 70,40 74 | 70,95 73 | 70,40 70,40 | 100,80 68,75 | 28 1.971 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,95 76,00 | +0,45 +0,61 % | 13.03. | 73,65 70 | 74,55 69 | 76,40 73,00 | 88,45 63,10 | 336 24.850 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,300 37,000 | +0,300 +0,81 % | 07:36 | 0,000 140 | 0,000 140 | 37,300 37,050 | 37,270 18,250 | 1.445 53.833 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,990 41,860 | +0,130 +0,31 % | 07:34 | 41,880 130 | 41,990 130 | 41,990 41,990 | 42,140 31,600 | 3 126 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,862 4,825 | +0,037 +0,77 % | 07:30 | 4,864 1.100 | 4,877 1.100 | 4,862 4,862 | 4,857 3,714 | 20 97 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,410 24,710 | -0,300 -1,21 % | 13.03. | 24,310 700 | 24,500 349 | 24,760 24,360 | 27,570 19,125 | 6.804 166.763 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,90 138,00 | +0,70 +0,51 % | 13.03. | 137,15 40 | 137,65 40 | 138,35 136,30 | 157,05 83,80 | 375 51.523 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,30 63,58 | +0,72 +1,13 % | 07:30 | 0,000 90 | 0,000 90 | 64,30 64,30 | 66,24 33,000 | 471 30.285 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,95 476,60 | +3,35 +0,70 % | 07:37 | 477,05 30 | 479,95 30 | 479,95 477,05 | 654,40 436,65 | 191 91.151 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,785 15,795 | +0,090 +0,57 % | 13.03. | 15,780 350 | 15,895 350 | 15,995 15,550 | 22,300 13,625 | 1.879 29.322 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,300 29,600 | -0,300 -1,01 % | 07:35 | 29,300 175 | 29,460 174 | 29,830 29,300 | 35,660 25,530 | 800 23.627 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,50 52,74 | +0,20 +0,38 % | 13.03. | 52,64 100 | 52,90 100 | 53,44 51,96 | 61,94 45,580 | 729 38.489 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,76 66,08 | +0,68 +1,03 % | 07:30 | 0,000 80 | 0,000 80 | 66,76 66,76 | 72,00 43,600 | 205 13.686 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,520 8,590 | +0,016 +0,19 % | 13.03. | 8,550 597 | 8,612 700 | 8,700 8,456 | 8,800 4,200 | 16.149 138.512 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,400 17,400 | 0,000 0,00 % | 07:33 | 17,395 300 | 17,525 300 | 17,490 17,400 | 18,215 10,500 | 400 6.987 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 69,70 68,40 | +1,30 +1,90 % | 07:37 | 0,000 76 | 0,000 76 | 70,18 69,56 | 107,35 66,72 | 460 32.056 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,180 21,080 | +0,100 +0,47 % | 07:30 | 21,190 250 | 21,360 250 | 21,180 21,180 | 23,800 14,430 | 110 2.330 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,305 46,805 | +0,500 +1,07 % | 07:36 | 47,230 106 | 47,445 110 | 47,310 47,305 | 63,88 32,500 | 437 20.673 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,54 97,96 | +0,58 +0,59 % | 07:30 | 98,46 60 | 99,02 60 | 98,54 98,54 | 107,05 38,860 | 50 4.927 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +0,34 +0,45 % | 13.03. | 75,80 70 | 76,06 70 | 76,98 74,44 | 100,00 70,20 | 183 13.960 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,020 46,360 | +0,760 +1,68 % | 13.03. | 45,440 120 | 45,880 120 | 46,020 45,940 | 55,15 44,420 | 17 782 | - | ||
| RENAULT SA 893113 Tradegate | 28,950 28,690 | +0,260 +0,91 % | 07:35 | 28,810 180 | 29,190 180 | 29,190 28,950 | 50,60 27,800 | 765 22.287 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,640 26,090 | -0,450 -1,72 % | 13.03. | 25,360 1.000 | 25,640 1.299 | 25,790
25,470 | 30,080 16,380 | 18.414 471.226 | 6 | ||
| SAFRAN 924781 Tradegate | 305,10 303,40 | +1,70 +0,56 % | 07:30 | 0,000 20 | 0,000 20 | 305,10 305,10 | 353,00 192,45 | 20 6.102 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,36 76,62 | +0,74 +0,97 % | 07:36 | 77,16 70 | 77,42 70 | 77,61 77,36 | 108,86 74,93 | 414 32.113 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,00 248,15 | +1,85 +0,75 % | 07:31 | 249,95 30 | 250,90 30 | 250,00 249,95 | 279,95 172,68 | 22 5.499 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,705 39,040 | -0,335 -0,86 % | 07:35 | 0,000 200 | 0,000 200 | 38,995 38,020 | 39,245 26,050 | 58.021 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,634 6,486 | 0,000 0,00 % | 13.03. | 6,604 303 | 6,686 300 | 6,634 6,398 | 6,686 4,482 | 1 7 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,84 65,40 | +0,10 +0,16 % | 13.03. | 64,26 90 | 64,38 90 | 65,46 63,84 | 77,14 30,950 | 8.303 537.335 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256 -4,28 % | 13.03. | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,724 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 13.03. | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,300 15,340 | -0,010 -0,07 % | 13.03. | 15,390 400 | 15,490 400 | 15,550 15,230 | 15,890 11,200 | 4.600 71.310 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,100 23,280 | -0,050 -0,22 % | 13.03. | 23,270 300 | 23,430 300 | 23,100 23,100 | 23,600 13,725 | 39 901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 9,890 | +0,048 +0,48 % | 13.03. | 10,020 600 | 10,110 600 | 10,050 9,914 | 10,255 7,728 | 448 4.489 | - | ||
| THALES SA 850842 Tradegate | 257,50 253,00 | +4,50 +1,78 % | 07:36 | 256,80 21 | 258,70 21 | 257,50 255,90 | 279,30 192,00 | 131 33.691 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,37 72,05 | +0,32 +0,44 % | 07:36 | 72,32 80 | 72,37 71 | 72,37 72,32 | 72,29 47,650 | 2.331 168.585 | 62 | ||
| UCB SA 852738 Tradegate | 250,70 251,60 | -1,80 -0,71 % | 13.03. | 252,30 25 | 257,20 25 | 256,10 250,70 | 288,90 128,85 | 76 19.279 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,04 94,58 | +0,32 +0,34 % | 13.03. | 94,40 56 | 94,48 55 | 95,00 94,04 | 106,45 62,06 | 275 25.943 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,39 63,03 | +0,36 +0,57 % | 07:34 | 0,000 170 | 0,000 170 | 63,59 63,22 | 79,99 39,250 | 1.214 76.893 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,910 19,640 | +0,270 +1,37 % | 07:30 | 19,905 257 | 19,910 270 | 19,910 19,910 | 21,550 11,530 | 42 836 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,260 17,890 | +0,165 +0,91 % | 13.03. | 18,130 300 | 18,320 300 | 18,265 17,755 | 28,560 17,150 | 3.451 62.106 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,250 32,890 | +0,360 +1,09 % | 07:30 | 33,110 160 | 33,250 160 | 33,250 33,250 | 35,990 27,440 | 176 5.852 | 6 | ||
| VINCI SA 867475 Tradegate | 129,95 128,80 | +1,15 +0,89 % | 07:31 | 129,80 50 | 129,95 40 | 129,95 129,80 | 143,95 101,00 | 39 5.064 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,44 67,54 | -0,10 -0,15 % | 07:32 | 67,42 80 | 67,72 80 | 67,44 67,40 | 164,05 59,04 | 338 22.781 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.