Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,8 Mio. 22,7 Mio. 22,7 Mio. 22,4 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,644 5,431 | +0,213 +3,92 % | 19:03 | 5,633 1.800 | 5,641 1.800 | 5,884 5,592 | 6,156 3,827 | 624.390 3,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 166,10 | -1,30 -0,78 % | 14:53 | 162,70 30 | 163,50 30 | 167,50 164,80 | 167,60 88,00 | 166 27.472 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,700 | +0,120 +0,38 % | 17:21 | 31,760 160 | 31,900 160 | 31,840 31,820 | 32,000 19,050 | 525 16.706 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,520 20,780 | -0,260 -1,25 % | 18:21 | 20,760 250 | 20,940 250 | 21,660 20,520 | 23,320 19,270 | 8.290 172.811 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,40 110,20 | +4,20 +3,81 % | 16:38 | 114,25 50 | 114,30 50 | 115,05 113,65 | 124,45 72,14 | 79 9.058 | 1 | ||
| KERING SA 851223 Tradegate | 274,90 260,35 | +14,55 +5,59 % | 18:53 | 274,20 19 | 274,95 19 | 280,40 270,60 | 353,75 156,68 | 992 272.367 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,60 68,25 | +1,35 +1,98 % | 18:37 | 68,85 76 | 69,60 75 | 71,90 68,70 | 98,85 64,45 | 517 36.207 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,45 72,25 | +6,20 +8,58 % | 18:02 | 77,50 66 | 78,45 65 | 78,45 74,35 | 88,45 63,10 | 465 35.494 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,610 37,630 | -0,020 -0,05 % | 19:00 | 37,480 140 | 37,690 140 | 38,620 36,350 | 39,280 18,250 | 13.219 489.833 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,900 41,910 | -0,010 -0,02 % | 18:32 | 41,870 130 | 41,920 130 | 42,940 41,100 | 42,890 32,000 | 4.187 174.627 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,826 4,879 | -0,053 -1,09 % | 18:31 | 4,816 1.100 | 4,830 1.100 | 4,972 4,718 | 4,920 3,745 | 39.989 192.065 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,000 23,120
| +0,880 +3,81 % | 17:35 | 23,920 400 | 24,070 67 | 24,250 23,940 | 27,570 19,125 | 10.333 249.869 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,50 137,50 | +10,00 +7,27 % | 18:36 | 147,00 40 | 147,50 40 | 149,15 142,30 | 157,05 86,78 | 436 63.504 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,75 57,65 | +0,10 +0,17 % | 19:04 | 57,66 100 | 57,74 100 | 59,99 57,20 | 66,24 39,000 | 29.046 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,40 475,35 | +25,05 +5,27 % | 19:02 | 500,00 30 | 500,40 30 | 505,20 489,95 | 654,40 436,65 | 7.438 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,420 16,735 | +0,685 +4,09 % | 17:18 | 17,565 300 | 17,700 300 | 17,670 17,420 | 22,300 13,950 | 7.695 134.520 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,610 29,610 | +1,000 +3,38 % | 19:02 | 30,500 180 | 30,590 170 | 31,110 30,480 | 35,660 25,530 | 4.063 124.326 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 51,52 | +2,94 +5,71 % | 16:53 | 54,18 100 | 54,46 100 | 54,78 54,40 | 59,36 45,580 | 1.075 58.628 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,60 70,02 | +0,58 +0,83 % | 18:38 | 70,60 80 | 70,62 80 | 72,58 70,50 | 72,00 44,740 | 8.064 572.501 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,490 9,536 | -0,046 -0,48 % | 16:47 | 9,452 600 | 9,528 600 | 9,950 9,154 | 9,730 4,200 | 59.659 561.676 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,930 18,130 | -0,200 -1,10 % | 18:59 | 17,925 300 | 18,010 300 | 18,560 17,700 | 18,215 11,505 | 66.355 1,2 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,12 64,02 | +1,10 +1,72 % | 19:00 | 64,80 81 | 65,08 81 | 66,48 64,44 | 107,35 59,28 | 12.813 834.200 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,210 +0,98 % | 17:54 | 21,470 250 | 21,550 250 | 21,890 21,270 | 23,800 14,830 | 10.287 221.985 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,380 40,010 | +2,370 +5,92 % | 18:41 | 42,265 130 | 42,490 130 | 43,110 40,985 | 63,88 35,155 | 17.287 728.817 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 113,70 106,15 | +7,55 +7,11 % | 19:04 | 0,000 50 | 0,000 50 | 115,25 107,80 | 107,05 40,000 | 17.825 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,00 74,28 | +1,72 +2,32 % | 15:47 | 74,86 70 | 75,14 70 | 77,48 75,34 | 100,00 68,34 | 262 20.017 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | +0,040 +0,08 % | 16:23 | 49,440 110 | 49,920 110 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| RENAULT SA 893113 Tradegate | 31,330 29,720 | +1,610 +5,42 % | 18:59 | 31,320 170 | 31,370 170 | 31,720 30,900 | 49,700 26,890 | 27.108 851.925 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,990 24,230 | +2,760 +11,39 % | 17:35 | 26,290 3.993 | 27,160 294 | 27,500 26,270 | 30,080 17,305 | 58.475 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 312,50 286,60 | +25,90 +9,04 % | 18:59 | 311,20 20 | 312,40 20 | 316,30 296,70 | 353,00 195,70 | 3.116 972.225 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,05 80,51 | +0,54 +0,67 % | 18:52 | 81,12 130 | 81,34 130 | 84,09 80,31 | 98,95 74,93 | 14.958 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 256,70 236,05 | +20,65 +8,75 % | 19:04 | 256,20 30 | 256,65 30 | 259,15 246,65 | 279,95 183,86 | 12.110 3,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,945 40,615 | -1,670 -4,11 % | 19:02 | 38,925 200 | 39,105 200 | 39,215 36,610 | 41,255 26,505 | 593.004 22,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,690 6,804 | -0,114 -1,68 % | 18:46 | 6,666 800 | 6,690 800 | 7,078 6,590 | 6,766 4,466 | 9.778 65.805 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,98 65,42 | +5,56 +8,50 % | 19:02 | 70,71 80 | 70,93 80 | 72,19 67,89 | 77,14 33,400 | 9.407 666.086 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | +0,398 +6,30 % | 17:35 | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | +1,880 +6,19 % | 17:35 | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 31,035 16,244 | 22.859 733.942 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,320 | -0,080 -0,52 % | 17:33 | 15,150 400 | 15,260 400 | 15,610 15,000 | 15,890 11,200 | 2.058 31.060 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,790 25,360 | -0,570 -2,25 % | 16:25 | 24,940 300 | 25,150 300 | 26,290 24,220 | 25,690 13,725 | 3.223 79.471 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,080 10,180 | -0,100 -0,98 % | 18:19 | 10,040 600 | 10,070 600 | 10,355 9,936 | 10,270 7,810 | 11.008 111.257 | - | ||
| THALES SA 850842 Tradegate | 269,80 266,00 | +3,80 +1,43 % | 19:01 | 268,70 20 | 269,60 20 | 270,70 265,90 | 279,30 216,40 | 2.716 729.502 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,00 78,32 | -2,32 -2,96 % | 19:04 | 76,00 232 | 76,12 140 | 76,58 71,01 | 81,36 47,650 | 172.648 12,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,70 266,90 | +0,80 +0,30 % | 18:17 | 267,60 20 | 268,00 20 | 275,00 265,30 | 288,90 128,85 | 117 31.542 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,40 99,06 | +3,34 +3,37 % | 16:53 | 102,15 51 | 102,55 51 | 102,85 101,60 | 106,45 62,06 | 420 43.094 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,45 63,25 | +4,20 +6,64 % | 18:57 | 67,35 80 | 67,47 80 | 69,50 65,69 | 79,99 41,100 | 30.833 2,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,410 20,900 | +0,510 +2,44 % | 15:05 | 21,210 250 | 21,300 250 | 21,560 21,240 | 21,550 12,800 | 11.706 251.123 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,630 19,210 | +0,420 +2,19 % | 18:51 | 19,620 270 | 19,815 270 | 20,090 19,320 | 28,560 15,340 | 66.486 1,3 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,520 34,080 | +0,440 +1,29 % | 18:39 | 34,380 160 | 34,540 160 | 35,590 33,800 | 35,990 27,440 | 16.928 584.950 | 6 | ||
| VINCI SA 867475 Tradegate | 136,50 132,80 | +3,70 +2,79 % | 18:46 | 136,50 40 | 137,00 40 | 137,15 135,00 | 143,95 105,85 | 15.841 2,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,90 | +0,12 +0,18 % | 19:00 | 64,92 90 | 64,98 90 | 67,06 64,54 | 164,05 59,04 | 4.917 321.831 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.