Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 1,2 Mio. 1,1 Mio. 912.477 875.903 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,565 5,594 | -0,029 -0,52 % | 09:06 | 5,563 8.100 | 5,566 8.100 | 5,592 5,539 | 6,005 3,580 | 5.958 33.147 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,30 128,70 | +0,30 +0,24 % | 26.11. | 124,50 40 | 124,90 40 | 127,20 124,70 | 132,00 88,00 | 377 47.632 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,440 31,500 | -0,040 -0,13 % | 26.11. | 31,500 800 | 31,520 800 | 31,500 31,440 | 32,000 16,010 | 82 2.582 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,960 21,080 | -0,120 -0,57 % | 08:00 | 21,080 480 | 21,140 480 | 20,960 20,960 | 23,320 18,020 | 5 105 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,30 106,45 | -0,15 -0,14 % | 08:00 | 106,00 200 | 106,10 200 | 106,30 106,30 | 113,00 67,64 | 1 106 | 1 | ||
| KERING SA 851223 Tradegate | 298,95 299,20 | -0,25 -0,08 % | 09:00 | 298,70 140 | 299,00 140 | 299,10 297,75 | 353,75 152,22 | 35 10.448 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,15 79,65 | -0,50 -0,63 % | 08:01 | 79,05 70 | 79,85 70 | 79,95 79,15 | 104,40 74,90 | 4 317 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,20 71,45 | +0,75 +1,05 % | 08:01 | 71,75 80 | 72,70 70 | 72,20 72,20 | 87,00 63,10 | 2 144 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,960 19,900 | +0,060 +0,30 % | 08:22 | 20,020 1.500 | 20,140 1.490 | 19,960 19,960 | 36,700 18,250 | 100 1.996 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,520 35,340 | +0,180 +0,51 % | 09:01 | 35,440 400 | 35,470 400 | 35,520 35,140 | 38,880 30,820 | 156 5.527 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,982 3,989 | -0,007 -0,18 % | 09:02 | 3,973 5.100 | 3,976 5.100 | 3,982 3,979 | 4,275 3,415 | 3 12 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,290 24,010 | +0,280 +1,17 % | 26.11. | 24,050 1.500 | 24,520 1.500 | 24,290 23,990 | 27,590 19,125 | 8.107 194.942 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,05 129,15 | -0,10 -0,08 % | 08:42 | 129,30 300 | 129,40 300 | 129,50 129,05 | 151,20 83,80 | 66 8.528 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,100 45,670 | +0,430 +0,94 % | 09:07 | 46,000 500 | 46,070 500 | 46,100 45,410 | 56,74 24,410 | 2.172 99.461 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,20 624,00 | +1,20 +0,19 % | 09:04 | 624,20 100 | 624,50 100 | 626,10 620,70 | 762,60 436,65 | 755 471.406 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,350 17,180 | +0,170 +0,99 % | 26.11. | 16,100 1.000 | 17,895 531 | 17,350 17,350 | 21,860 15,850 | 600 10.410 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,030 27,990 | +0,040 +0,14 % | 09:01 | 28,000 1.100 | 28,030 1.100 | 28,030 27,920 | 35,660 25,530 | 51 1.427 | 7 | ||
| MONCLER SPA A1W66W Tradegate |
57,32 56,50 | +0,16 +0,28 % | 26.11. | 57,10 600 | 57,16 600 | 57,36 56,24 | 69,46 45,580 | 551 31.269 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,38 62,76 | -0,38 -0,61 % | 09:01 | 62,38 500 | 62,44 500 | 62,90 62,38 | 63,38 40,760 | 471 29.510 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,950 6,032 | -0,082 -1,36 % | 08:53 | 5,974 1.700 | 5,976 1.700 | 6,010 5,950 | 6,390 4,200 | 2.816 16.812 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,090 14,075 | +0,015 +0,11 % | 09:01 | 14,065 1.800 | 14,075 1.800 | 14,090 14,025 | 14,555 9,370 | 408 5.748 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,10 77,22 | -0,12 -0,16 % | 09:07 | 77,04 330 | 77,18 330 | 78,68 76,60 | 115,00 76,16 | 7.013 544.806 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,690 20,740 | -0,050 -0,24 % | 08:31 | 20,680 1.000 | 20,700 1.000 | 20,740 20,680 | 21,790 13,225 | 262 5.422 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,44 55,17 | -0,73 -1,32 % | 09:03 | 54,31 600 | 54,35 600 | 54,99 54,44 | 63,88 32,500 | 1.203 65.611 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,44 85,62 | -0,18 -0,21 % | 09:05 | 85,42 200 | 85,46 200 | 85,68 85,44 | 93,00 38,860 | 43 3.675 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,82 83,16 | -0,34 -0,41 % | 09:01 | 82,66 350 | 82,76 350 | 83,22 82,82 | 108,65 74,42 | 148 12.270 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,15 -0,30 % | 26.11. | 50,30 200 | 50,40 200 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| RENAULT SA 893113 Tradegate | 34,580 34,270 | +0,310 +0,90 % | 09:02 | 34,330 750 | 34,370 750 | 34,580 34,200 | 53,24 30,870 | 28 964 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,300 28,090 | +0,210 +0,75 % | 26.11. | 28,170 218 | 28,430 218
| 28,380 27,720 | 28,380 16,380 | 38.513 1,1 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 288,70 289,00 | -0,30 -0,10 % | 09:05 | 288,60 100 | 288,80 100 | 289,10 288,10 | 319,90 192,45 | 35 10.103 | 22 | ||
| SANOFI SA 920657 Xetra | 86,45 86,40 | +0,05 +0,06 % | 26.11. | 85,77 174 | 86,45 1 | 87,29 85,57 | 110,82 76,43 | 7.987 690.621 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,20 227,70 | -0,50 -0,22 % | 09:06 | 227,35 200 | 227,45 200 | 228,15 227,05 | 275,00 172,68 | 35 7.968 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,555 31,685 | -0,130 -0,41 % | 09:07 | 0,000 3.000 | 0,000 3.000 | 31,715 31,555 | 34,245 26,050 | 5.805 183.253 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,660 | -0,010 -0,18 % | 26.11. | 5,698 3.600 | 5,702 3.600 | 5,730 5,634 | 5,754 4,200 | 6.349 35.934 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,52 59,34 | +0,18 +0,30 % | 08:09 | 59,44 450 | 59,50 450 | 59,52 59,20 | 59,86 24,005 | 134 7.944 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,973 9,038 | -0,065 -0,72 % | 26.11. | 8,821 1.128 | 9,099 1.094 | 9,047 8,865 | 13,750 7,261 | 98.147 875.903 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,640 19,512 | +0,128 +0,66 % | 08:51 | 19,586 1.550 | 19,600 1.550 | 19,868 19,494 | 28,400 15,730 | 4.133 81.479 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,530 12,470 | +0,060 +0,48 % | 26.11. | 12,430 900 | 12,440 900 | 12,530 12,390 | 14,830 10,460 | 8.837 109.741 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,265 17,105 | +0,050 +0,29 % | 26.11. | 17,155 1.200 | 17,170 1.200 | 17,285 17,135 | 19,480 13,725 | 588 10.118 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,102 9,036 | +0,002 +0,02 % | 26.11. | 9,062 1.200 | 9,070 1.200 | 9,104 8,966 | 9,286 7,500 | 4.432 40.065 | - | ||
| THALES SA 850842 Tradegate | 227,00 226,00 | +1,00 +0,44 % | 09:03 | 226,20 100 | 226,40 100 | 227,40 225,30 | 279,30 134,50 | 109 24.602 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,44 56,56 | -0,12 -0,21 % | 09:01 | 56,37 1.100 | 56,39 1.100 | 56,65 56,03 | 60,88 47,650 | 2.861 161.168 | 62 | ||
| UCB SA 852738 Tradegate | 237,50 236,70 | +0,80 +0,34 % | 08:52 | 236,10 100 | 236,60 100 | 237,50 237,50 | 261,80 128,85 | 3 712 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,48 90,44 | +0,04 +0,04 % | 08:00 | 90,70 220 | 90,82 220 | 90,48 90,48 | 93,22 62,06 | 1 90 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,44 63,91 | -0,47 -0,74 % | 09:04 | 63,40 1.000 | 63,43 1.000 | 63,96 63,33 | 70,00 35,900 | 1.541 97.940 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,660 19,600 | +0,060 +0,31 % | 08:00 | 19,660 510 | 19,675 510 | 19,660 19,660 | 19,765 11,130 | 6 118 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 21,990 | -0,190 -0,86 % | 09:06 | 21,850 1.000 | 21,880 1.000 | 22,040 21,800 | 29,150 21,480 | 9 198 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,390 29,240 | +0,150 +0,51 % | 09:00 | 29,360 1.100 | 29,390 1.100 | 29,390 28,990 | 32,890 26,180 | 820 23.987 | 6 | ||
| VINCI SA 867475 Tradegate | 120,45 122,00 | -1,55 -1,27 % | 08:50 | 121,90 250 | 122,00 250 | 122,00 119,50 | 131,50 96,52 | 316 38.041 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,90 91,66 | +0,24 +0,26 % | 08:53 | 91,34 300 | 91,42 300 | 91,90 91,78 | 183,35 89,66 | 61 5.600 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .