Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,440 5,362 | +0,078 +1,45 % | 14:25 | 5,441 8.300 | 5,443 8.300 | 5,440 5,236 | 6,156 3,702 | 178.293 955.163 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,70 162,20 | +0,50 +0,31 % | 12:41 | 162,50 30 | 162,60 7 | 162,70 160,50 | 166,50 88,00 | 2 323 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,600 | +0,120 +0,38 % | 12:12 | 31,720 790 | 31,740 790 | 31,740 31,720 | 32,000 17,890 | 559 17.734 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,700 21,580 | +0,120 +0,56 % | 14:07 | 21,660 470 | 21,680 470 | 21,740 21,480 | 23,320 19,020 | 20 433 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,15 110,15 | +1,00 +0,91 % | 13:43 | 111,95 200 | 112,05 200 | 111,65 108,90 | 124,45 67,76 | 124 13.674 | 1 | ||
| KERING SA 851223 Tradegate | 254,30 257,85 | -3,55 -1,38 % | 13:47 | 256,40 160 | 256,55 160 | 257,20 252,00 | 353,75 152,22 | 429 109.313 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,55 71,85 | -0,30 -0,42 % | 14:24 | 71,25 74 | 71,65 80 | 71,85 70,80 | 103,50 70,75 | 351 25.135 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,60 80,35 | +1,25 +1,56 % | 14:22 | 80,95 70 | 81,60 70 | 81,60 79,30 | 88,45 63,10 | 114 9.075 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,040 34,530 | +0,510 +1,48 % | 14:16 | 35,010 860 | 35,120 855 | 35,280 34,070 | 36,700 18,250 | 2.259 78.836 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,720 40,920 | +0,800 +1,96 % | 14:26 | 41,700 300 | 41,710 300 | 41,720 40,450 | 41,700 31,600 | 1.671 69.134 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,764 4,811 | -0,047 -0,98 % | 13:32 | 4,761 4.200 | 4,763 4.200 | 4,804 4,760 | 4,843 3,540 | 9.299 44.312 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,480 26,050 | +0,430 +1,65 % | 14:17 | 26,450 800 | 26,460 800 | 26,480 25,780 | 27,890 18,900 | 2.581 67.486 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,90 142,80 | +1,10 +0,77 % | 14:17 | 143,90 300 | 143,95 300 | 144,45 139,60 | 157,05 83,80 | 1.271 181.724 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,54 58,14 | +1,40 +2,41 % | 14:26 | 59,54 400 | 59,58 400 | 60,22 57,38 | 60,94 33,000 | 13.160 781.657 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,40 506,60 | -1,20 -0,24 % | 14:26 | 505,70 100 | 505,80 100 | 510,00 499,00 | 685,00 436,65 | 4.193 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,890 17,355 | -0,465 -2,68 % | 14:16 | 16,860 1.800 | 16,870 1.800 | 17,255 16,235 | 22,300 13,625 | 3.138 52.673 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,210 31,910 | +0,300 +0,94 % | 13:44 | 32,210 1.000 | 32,230 1.000 | 32,210 31,620 | 35,660 25,530 | 2.203 70.716 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 53,10 | +0,84 +1,58 % | 14:18 | 54,02 600 | 54,06 600 | 53,96 52,46 | 65,34 45,580 | 1.419 75.440 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,10 66,78 | +0,32 +0,48 % | 14:25 | 67,08 500 | 67,12 500 | 67,14 65,96 | 72,00 43,600 | 5.211 347.347 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,168 7,904 | +0,264 +3,34 % | 14:23 | 8,184 1.300 | 8,186 1.300 | 8,190 7,706 | 8,192 4,200 | 39.282 313.831 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,730 17,865 | -0,135 -0,76 % | 14:16 | 17,740 1.500 | 17,745 1.500 | 17,950 17,580 | 18,215 10,500 | 12.317 219.191 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,62 75,56 | +0,06 +0,08 % | 14:28 | 75,74 400 | 75,78 400 | 75,94 74,12 | 107,35 71,34 | 5.453 407.250 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,100 21,980 | +0,120 +0,55 % | 14:17 | 22,110 1.000 | 22,120 1.000 | 22,130 21,780 | 23,800 14,430 | 1.381 30.484 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,895 41,090 | +0,805 +1,96 % | 14:16 | 41,845 600 | 41,860 600 | 41,990 40,695 | 63,88 32,500 | 14.701 612.350 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,10 98,04 | +2,06 +2,10 % | 14:22 | 100,30 100 | 100,40 101 | 100,80 97,26 | 107,05 38,860 | 3.515 348.507 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,56 74,06 | -0,50 -0,68 % | 11:55 | 73,74 350 | 73,76 350 | 73,56 73,00 | 100,00 70,20 | 133 9.746 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,380 | -0,120 -0,25 % | 14:18 | 48,240 210 | 48,280 210 | 48,260 48,260 | 55,15 44,420 | 228 11.003 | - | ||
| RENAULT SA 893113 Tradegate | 29,590 29,830 | -0,240 -0,80 % | 14:19 | 29,700 850 | 29,720 850 | 29,750 28,900 | 50,60 28,720 | 12.634 370.624 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,200 26,380 | +0,820 +3,11 % | 14:06 | 27,190 800 | 27,310 800 | 27,200 26,280 | 30,080 16,380 | 11.747 315.347 | 6 | ||
| SAFRAN 924781 Tradegate | 326,30 326,80 | -0,50 -0,15 % | 14:24 | 326,60 50 | 326,70 50 | 327,10 319,10 | 353,00 192,45 | 1.131 367.649 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,18 80,47 | -0,29 -0,36 % | 14:26 | 80,20 750 | 80,21 750 | 80,70 79,61 | 110,86 76,40 | 13.154 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,85 257,25 | +2,60 +1,01 % | 14:27 | 259,85 200 | 259,95 200 | 260,55 253,45 | 279,95 172,68 | 5.229 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,350 35,490 | -0,140 -0,39 % | 14:27 | 35,345 3.000 | 35,360 3.000 | 35,920 35,230 | 37,395 26,050 | 120.715 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,368 6,416 | -0,048 -0,75 % | 09:55 | 6,350 315 | 6,416 312 | 6,376 6,368 | 6,686 4,341 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,58 68,58 | +2,00 +2,92 % | 14:25 | 70,54 600 | 70,58 600 | 70,58 67,10 | 77,14 30,950 | 3.961 273.392 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,510 6,199 | +0,311 +5,02 % | 14:11 | 6,503 764 | 6,510 1.000 | 6,512 6,260 | 12,070 5,742 | 276.408 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,770 27,210 | +0,560 +2,06 % | 14:16 | 27,735 1.100 | 27,745 1.100 | 27,890 26,720 | 29,700 15,730 | 13.202 364.412 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,400 15,440 | -0,040 -0,26 % | 13:34 | 15,420 700 | 15,430 700 | 15,410 15,360 | 15,890 11,200 | 4.355 67.077 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,840 22,810 | +0,030 +0,13 % | 11:07 | 22,750 444 | 23,050 438 | 22,840 22,690 | 23,600 14,725 | 1.694 38.550 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,854 9,858 | -0,004 -0,04 % | 14:24 | 9,848 1.100 | 9,852 1.100 | 9,878 9,828 | 10,255 7,548 | 5.606 55.289 | - | ||
| THALES SA 850842 Tradegate | 250,30 253,00 | -2,70 -1,07 % | 14:26 | 250,20 100 | 250,40 100 | 254,40 244,80 | 279,30 192,00 | 2.458 610.842 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,22 67,22 | 0,00 0,00 % | 14:26 | 67,27 900 | 67,28 900 | 68,79 66,96 | 71,27 47,650 | 28.518 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,50 250,70 | +10,80 +4,31 % | 13:11 | 263,90 100 | 264,10 100 | 261,70 250,00 | 288,90 128,85 | 128 32.510 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,42 99,04 | +0,38 +0,38 % | 14:18 | 99,22 210 | 99,28 210 | 99,42 98,26 | 106,45 62,06 | 355 35.271 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,78 67,62 | +1,16 +1,72 % | 14:27 | 68,79 900 | 68,80 10 | 68,80 66,45 | 79,99 39,250 | 13.497 915.826 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,785 19,375 | +0,410 +2,12 % | 14:23 | 19,810 510 | 19,820 510 | 19,820 19,285 | 21,550 11,530 | 424 8.228 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,980 18,930 | +0,050 +0,26 % | 14:29 | 18,970 1.100 | 18,980 1.100 | 18,990 18,805 | 28,900 18,290 | 1.633 30.927 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,660 33,540 | +0,120 +0,36 % | 14:25 | 33,690 900 | 33,700 900 | 33,740 33,040 | 35,990 27,440 | 7.907 265.427 | 6 | ||
| VINCI SA 867475 Tradegate | 135,05 134,55 | +0,50 +0,37 % | 14:24 | 134,85 50 | 134,90 250 | 135,25 132,70 | 143,95 101,00 | 3.055 411.091 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,36 68,56 | -0,20 -0,29 % | 14:25 | 68,30 300 | 68,34 300 | 70,80 68,00 | 164,05 59,04 | 5.902 407.194 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.