Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,327 5,333 | -0,006 -0,11 % | 07:50 | 5,331 1.900 | 5,409 1.900 | 5,406 5,327 | 6,156 3,827 | 6.365 34.107 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,10 167,10 | 0,00 0,00 % | 02.04. | 166,00 7 | 167,40 6 | 167,10 163,60 | 167,60 88,00 | 15 2.492 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,820 | +0,060 +0,19 % | 02.04. | 31,740 160 | 31,860 160 | 31,880 31,780 | 32,000 19,050 | 269 8.553 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,840 20,960 | +0,040 +0,19 % | 02.04. | 20,640 260 | 20,840 250 | 20,840 20,520 | 23,320 19,270 | 2.049 42.265 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,65 109,15 | -0,50 -0,46 % | 07:30 | 108,80 50 | 108,95 50 | 108,65 108,65 | 124,45 72,14 | 6 652 | 1 | ||
| KERING SA 851223 Xetra | 265,25 263,70 | 0,00 0,00 % | 02.04. | 260,50 80 | 260,75 80 | 266,40 259,00 | 353,00 156,66 | 243 64.093 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 69,05 | +0,05 +0,07 % | 02.04. | 68,20 75 | 68,90 74 | 69,05 66,65 | 98,85 64,45 | 342 23.242 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,55 74,05 | +0,45 +0,62 % | 02.04. | 72,50 71 | 73,40 70 | 73,65 72,00 | 88,45 63,10 | 144 10.533 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,510 38,090 | -0,580 -1,52 % | 07:35 | 37,510 140 | 37,990 200 | 38,350 37,510 | 39,280 18,250 | 3.136 119.816 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,750 41,810 | -0,060 -0,14 % | 07:30 | 41,740 130 | 41,780 130 | 41,750 41,750 | 42,890 32,000 | 25 1.044 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,850 4,859 | -0,009 -0,19 % | 07:30 | 4,840 1.100 | 4,853 1.100 | 4,850 4,850 | 4,917 3,714 | 4 19 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,570 23,680 | 0,000 0,00 % | 02.04. | 23,260 1.768 | 23,290 1.120 | 23,750 23,220 | 27,570 19,125 | 10.371 242.679 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,85 138,35 | -0,40 -0,29 % | 02.04. | 135,70 40 | 136,15 40 | 136,80 132,70 | 157,05 86,78 | 349 47.038 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,62 62,02 | -0,40 -0,64 % | 07:52 | 61,25 90 | 61,65 90 | 62,00 61,20 | 66,24 39,000 | 3.157 194.293 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,10 472,25 | -0,15 -0,03 % | 07:44 | 472,10 11 | 473,95 30 | 473,60 471,90 | 654,40 436,65 | 339 160.089 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,390 1.712 | 16,420 512 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,770 29,900 | +0,010 +0,03 % | 02.04. | 29,640 176 | 29,730 175 | 29,810 29,210 | 35,660 25,530 | 3.616 106.472 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,98 53,30 | -0,32 -0,60 % | 07:30 | 52,98 100 | 53,36 100 | 52,98 52,98 | 59,36 45,580 | 1 53 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,08 69,48 | +0,60 +0,86 % | 07:30 | 70,12 80 | 70,24 80 | 70,08 70,08 | 72,00 44,740 | 350 24.528 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,252 9,308 | -0,056 -0,60 % | 07:30 | 9,252 600 | 9,318 600 | 9,252 9,252 | 9,398 4,200 | 1.302 12.046 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,885 | -0,105 -0,59 % | 07:42 | 17,795 300 | 17,880 300 | 17,835 17,780 | 18,215 11,505 | 772 13.768 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,10 62,96 | +0,14 +0,22 % | 07:45 | 63,04 81 | 63,96 83 | 63,92 63,10 | 107,35 59,28 | 680 43.371 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,930 21,100 | -0,090 -0,43 % | 02.04. | 20,900 250 | 21,020 250 | 20,930 20,530 | 23,800 14,830 | 2.317 48.083 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,860 40,405 | +0,455 +1,13 % | 07:50 | 40,600 130 | 40,915 130 | 40,865 40,400 | 63,88 35,155 | 1.054 42.831 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,05 104,55 | -1,50 -1,43 % | 07:53 | 103,05 50 | 104,10 50 | 104,95 103,05 | 107,05 40,000 | 162 16.874 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,68 72,78 | -0,10 -0,14 % | 07:37 | 72,48 80 | 72,74 80 | 72,68 72,68 | 100,00 68,34 | 4 291 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,620 49,440 | -1,480 -2,95 % | 02.04. | 49,740 110 | 50,20 110 | 48,620 48,620 | 55,15 43,840 | 110 5.348 | - | ||
| RENAULT SA 893113 Tradegate | 30,340 30,420 | -0,080 -0,26 % | 07:36 | 30,300 169 | 30,420 171 | 30,440 30,340 | 49,700 26,890 | 710 21.572 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,520 25,010 | 0,000 0,00 % | 02.04. | 24,390 880 | 24,480 880 | 24,780 24,330 | 30,080 17,305 | 12.052 295.849 | 6 | ||
| SAFRAN 924781 Tradegate | 290,10 289,60 | +0,50 +0,17 % | 07:48 | 289,40 20 | 290,40 20 | 290,90 289,70 | 353,00 195,70 | 83 24.091 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,00 83,49 | -0,49 -0,59 % | 07:46 | 82,50 70 | 83,30 70 | 83,80 83,00 | 98,95 74,93 | 460 38.363 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,95 234,35 | -0,40 -0,17 % | 07:51 | 233,05 30 | 234,65 30 | 233,95 231,80 | 279,95 183,86 | 305 71.052 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,500 40,350 | +0,150 +0,37 % | 07:56 | 0,000 395 | 0,000 200 | 40,845 40,500 | 41,255 26,505 | 15.689 636.451 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,746 6,682 | +0,064 +0,96 % | 07:30 | 6,678 800 | 6,752 800 | 6,746 6,698 | 6,706 4,466 | 852 5.712 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,37 64,38 | -0,01 -0,02 % | 07:54 | 64,24 90 | 64,37 90 | 64,37 64,25 | 77,14 33,400 | 99 6.362 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,323 | 0,000 0,00 % | 02.04. | 6,479 1.860 | 6,484 4.366 | 6,595 6,242 | 10,500 5,318 | 781.819 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,150 29,980 | 0,000 0,00 % | 02.04. | 28,480 772 | 28,510 772 | 29,410 28,270 | 30,100 16,244 | 44.313 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,110 15,110 | 0,000 0,00 % | 07:30 | 15,110 338 | 15,190 400 | 15,110 15,110 | 15,890 11,200 | 190 2.871 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 24,980 | +0,110 +0,44 % | 02.04. | 25,020 300 | 25,220 300 | 25,470 24,350 | 25,690 13,725 | 1.667 42.335 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,170 10,100 | +0,070 +0,69 % | 07:38 | 10,080 600 | 10,275 600 | 10,265 10,170 | 10,255 7,728 | 1.030 10.516 | - | ||
| THALES SA 850842 Tradegate | 266,10 268,30 | -2,20 -0,82 % | 07:44 | 266,40 20 | 267,30 20 | 267,90 266,10 | 279,30 216,40 | 60 16.014 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,02 79,65 | -0,63 -0,79 % | 07:52 | 79,02 70 | 79,44 65 | 79,52 79,02 | 81,36 47,650 | 3.087 245.071 | 62 | ||
| UCB SA 852738 Tradegate | 260,60 267,90 | -4,50 -1,70 % | 02.04. | 264,20 20 | 264,40 20 | 263,50 260,60 | 288,90 128,85 | 8 2.098 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,42 97,54 | -0,26 -0,26 % | 02.04. | 98,26 53 | 98,62 53 | 98,72 97,60 | 106,45 62,06 | 130 12.761 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,83 62,66 | +0,17 +0,27 % | 07:52 | 62,76 170 | 63,15 170 | 63,30 62,59 | 79,99 41,100 | 1.535 96.644 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,890 20,610 | +0,280 +1,36 % | 07:37 | 20,610 260 | 20,910 260 | 20,890 20,590 | 21,550 12,410 | 635 13.172 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,120 17,140 | -0,020 -0,12 % | 07:37 | 17,010 400 | 17,200 400 | 17,440 17,120 | 28,560 15,340 | 1.690 29.114 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,410 33,540 | -0,130 -0,39 % | 07:34 | 33,410 160 | 33,790 160 | 34,160 33,410 | 35,990 27,440 | 1.006 34.316 | 6 | ||
| VINCI SA 867475 Tradegate | 132,05 133,10 | -1,05 -0,79 % | 07:55 | 132,05 39 | 132,60 40 | 133,65 132,05 | 143,95 105,85 | 380 50.561 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,66 65,48 | +0,18 +0,27 % | 07:55 | 65,70 80 | 65,84 80 | 65,78 65,48 | 164,05 59,04 | 158 10.368 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.