Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,730 5,774 | -0,044 -0,76 % | 10:56 | 5,727 7.900 | 5,728 7.900 | 5,808 5,714 | 6,156 4,598 | 23.132 132.631 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | -0,60 -0,36 % | 27.04. | 164,20 30 | 164,40 30 | 0,000 0,000 | 169,60 99,75 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,760 | +0,080 +0,25 % | 10:32 | 31,820 790 | 31,860 790 | 31,840 31,700 | 32,720 21,140 | 110 3.501 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,380 | +0,160 +0,79 % | 08:03 | 20,220 500 | 20,240 500 | 20,540 20,520 | 23,320 19,560 | 7 144 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 113,45 | -0,45 -0,40 % | 10:07 | 113,45 200 | 113,55 200 | 113,95 113,00 | 124,45 78,90 | 38 4.297 | 1 | ||
| KERING SA 851223 Xetra | 231,65 236,65 | -5,00 -2,11 % | 10:28 | 231,20 210 | 231,60 160 | 234,30 234,30 | 353,00 167,60 | 360 83.477 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,75 68,85 | +0,90 +1,31 % | 09:44 | 68,75 80 | 69,55 80 | 70,00 69,50 | 98,85 64,45 | 8 556 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,90 78,65 | +0,25 +0,32 % | 10:26 | 78,40 70 | 78,90 70 | 79,50 78,45 | 88,45 63,10 | 10 790 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,940 27,680 | +0,260 +0,94 % | 10:54 | 27,820 1.080 | 27,930 1.075 | 27,950 27,750 | 39,280 18,250 | 1.681 46.773 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,340 40,740 | -0,400 -0,98 % | 10:54 | 40,240 300 | 40,260 300 | 40,930 40,250 | 42,940 32,000 | 697 28.117 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,498 4,626 | -0,128 -2,77 % | 10:58 | 4,490 4.500 | 4,493 4.500 | 4,651 4,482 | 4,972 3,752 | 33.120 150.482 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,650 23,150 | -0,500 -2,16 % | 10:44 | 22,640 949 | 22,660 400 | 23,030 22,610 | 27,570 19,125 | 6.317 144.181 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,85 | +1,10 +0,74 % | 10:59 | 148,85 300 | 148,95 300 | 149,05 148,95 | 157,05 95,14 | 16 2.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,30 52,46 | -0,16 -0,30 % | 10:40 | 52,35 450 | 52,37 400 | 52,76 52,10 | 66,24 42,600 | 2.046 107.044 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,40 457,65 | -6,25 -1,37 % | 10:59 | 451,30 100 | 451,40 100 | 459,80 450,20 | 654,40 436,65 | 2.739 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,785 1.476 | 19,820 2.007 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,510 31,480 | +0,030 +0,10 % | 10:57 | 31,520 1.000 | 31,530 1.000 | 31,750 31,450 | 35,660 25,530 | 797 25.089 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,38 53,58 | -1,20 -2,24 % | 10:38 | 52,20 600 | 52,22 600 | 53,14 52,28 | 60,00 45,580 | 226 11.866 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,20 73,76 | -0,56 -0,76 % | 10:47 | 73,02 500 | 73,08 500 | 74,02 72,98 | 74,26 52,66 | 1.218 89.379 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,602 9,710 | -0,108 -1,11 % | 10:49 | 9,536 1.100 | 9,538 1.100 | 9,998 9,602 | 10,105 4,500 | 12.328 119.707 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,425 17,400 | +0,025 +0,14 % | 10:41 | 17,405 1.500 | 17,415 1.500 | 17,570 17,355 | 18,560 12,190 | 4.421 77.073 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,56 64,38 | -1,82 -2,83 % | 10:55 | 62,62 480 | 62,66 480 | 66,40 61,96 | 107,35 59,28 | 4.438 281.462 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,500 22,530 | -0,030 -0,13 % | 09:03 | 22,350 900 | 22,370 900 | 22,570 22,390 | 23,800 17,600 | 946 21.256 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,680 40,885 | -0,205 -0,50 % | 10:56 | 40,640 600 | 40,650 600 | 41,555 40,600 | 63,88 38,310 | 4.584 188.736 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,30 123,15 | +1,15 +0,93 % | 10:47 | 124,30 100 | 124,35 100 | 124,85 123,00 | 132,85 47,020 | 2.285 283.493 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,90 | +0,08 +0,10 % | 28.04. | 78,80 350 | 78,84 350 | 79,76 78,26 | 100,00 68,34 | 2.216 175.013 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,480 210 | 49,500 210 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 29,950 30,410 | -0,460 -1,51 % | 10:35 | 29,950 850 | 29,970 850 | 30,850 29,940 | 49,700 26,890 | 5.422 164.612 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,150 22,300 | -0,150 -0,67 % | 10:27 | 22,060 212 | 22,150 396 | 22,550 22,060 | 30,080 20,350 | 10.261 229.191 | 6 | ||
| SAFRAN 924781 Tradegate | 267,00 271,20 | -4,20 -1,55 % | 10:57 | 266,50 100 | 266,60 100 | 273,40 267,00 | 353,00 230,60 | 764 205.839 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,39 79,16 | -0,77 -0,97 % | 10:59 | 78,38 800 | 78,40 800 | 79,40 78,27 | 98,95 74,93 | 5.210 409.815 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,35 271,80 | -2,45 -0,90 % | 10:57 | 269,35 150 | 269,45 150 | 274,70 269,10 | 281,45 200,75 | 741 200.871 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,150 37,540 | +0,610 +1,62 % | 10:56 | 38,155 3.000 | 38,165 3.000 | 38,165 37,615 | 41,255 28,240 | 19.940 758.064 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,736 6,698 | +0,038 +0,57 % | 08:00 | 6,622 3.100 | 6,626 3.100 | 6,736 6,712 | 7,080 4,954 | 42 282 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,59 71,13 | -0,54 -0,76 % | 10:18 | 70,86 600 | 70,89 600 | 71,39 70,59 | 77,14 43,420 | 1.531 108.195 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,705 6,701 | +0,004 +0,06 % | 10:42 | 6,707 331 | 6,714 1.000 | 6,822 6,675 | 10,500 5,318 | 36.320 245.677 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,585 42,365 | +1,220 +2,88 % | 10:48 | 43,520 700 | 43,530 700 | 43,800 42,600 | 44,220 18,242 | 10.100 437.986 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,980 14,000 | -0,020 -0,14 % | 09:11 | 13,950 800 | 13,960 800 | 14,040 13,980 | 15,890 11,960 | 6 84 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,990 26,930 | +0,060 +0,22 % | 09:01 | 27,160 800 | 27,180 800 | 26,990 26,840 | 27,320 14,125 | 1.702 45.907 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,120 10,270 | -0,150 -1,46 % | 10:23 | 10,095 1.000 | 10,100 1.000 | 10,350 10,120 | 10,455 8,258 | 267 2.710 | - | ||
| THALES SA 850842 Tradegate | 229,50 233,10 | -3,60 -1,54 % | 10:57 | 229,50 100 | 229,70 100 | 234,20 229,10 | 279,30 216,40 | 747 171.981 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,79 78,38 | +0,41 +0,52 % | 10:56 | 78,83 800 | 78,85 800 | 79,29 78,00 | 81,36 49,245 | 10.710 844.930 | 62 | ||
| UCB SA 852738 Tradegate | 225,40 227,70 | -2,30 -1,01 % | 10:20 | 225,40 100 | 225,50 100 | 228,50 224,00 | 288,90 146,25 | 87 19.616 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 103,90 | -0,80 -0,77 % | 09:39 | 103,00 200 | 103,05 200 | 104,10 103,10 | 106,70 72,62 | 15 1.548 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,42 65,98 | -0,56 -0,85 % | 10:56 | 65,40 1.000 | 65,42 1.000 | 66,66 65,03 | 79,99 50,27 | 3.317 218.025 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,000 22,240 | -0,240 -1,08 % | 10:09 | 22,020 460 | 22,040 460 | 22,210 22,000 | 22,950 15,555 | 351 7.726 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,365 19,395 | -0,030 -0,15 % | 10:07 | 19,340 1.100 | 19,355 1.100 | 19,440 19,350 | 28,560 15,340 | 292 5.654 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,100 35,640 | -0,540 -1,52 % | 10:50 | 35,110 900 | 35,130 900 | 35,720 35,050 | 36,000 27,440 | 7.209 255.693 | 6 | ||
| VINCI SA 867475 Tradegate | 126,30 128,55 | -2,25 -1,75 % | 10:58 | 126,15 250 | 126,25 250 | 128,10 126,15 | 143,95 112,45 | 3.311 419.318 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,82 66,42 | -0,60 -0,90 % | 10:46 | 65,74 400 | 65,78 400 | 66,64 65,76 | 164,05 59,04 | 544 36.099 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.