Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,606 5,613 | -0,007 -0,12 % | 12:12 | 5,613 8.100 | 5,615 8.100 | 5,703 5,553 | 6,156 4,699 | 43.991 247.035 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,00 155,50 | +2,50 +1,61 % | 11:39 | 157,80 31 | 159,10 31 | 158,00 157,50 | 173,40 100,30 | 1.101 173.930 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,910 18,830 | +0,080 +0,42 % | 11:31 | 18,930 530 | 18,950 530 | 18,940 18,750 | 23,320 17,960 | 1.097 20.675 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,40 109,70 | -0,30 -0,27 % | 10:57 | 109,25 200 | 109,35 200 | 109,70 109,30 | 124,45 83,90 | 162 17.750 | 1 | ||
| KERING SA 851223 Tradegate | 241,50 240,40 | +1,10 +0,46 % | 11:44 | 243,70 170 | 243,80 170 | 241,50 238,95 | 353,75 167,20 | 184 44.346 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,85 73,95 | +0,90 +1,22 % | 10:46 | 74,40 70 | 75,15 70 | 75,05 73,20 | 98,85 64,45 | 231 17.072 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,05 74,00 | +1,05 +1,42 % | 10:45 | 73,95 70 | 74,90 70 | 75,05 74,20 | 88,45 63,10 | 16 1.189 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,520 27,320 | +1,200 +4,39 % | 12:23 | 28,380 1.060 | 28,500 1.055 | 28,530 27,030 | 39,280 18,250 | 1.947 55.177 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,970 37,650 | +0,320 +0,85 % | 12:25 | 37,960 300 | 37,970 300 | 37,970 37,350 | 42,940 32,000 | 1.661 62.746 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,696 4,655 | +0,041 +0,88 % | 12:15 | 4,693 4.300 | 4,695 4.300 | 4,696 4,637 | 4,972 3,752 | 6.335 29.690 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,580 22,440 | +0,140 +0,62 % | 12:26 | 22,570 900 | 22,580 900 | 22,640 22,380 | 27,890 19,095 | 14.907 336.972 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,20 149,55 | -0,35 -0,23 % | 10:51 | 148,65 300 | 148,75 300 | 149,45 148,40 | 166,50 105,15 | 213 31.699 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,39 50,10 | +1,29 +2,57 % | 11:51 | 51,41 450 | 51,43 450 | 51,61 49,720 | 66,24 42,600 | 5.798 296.601 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,40 460,90 | +3,50 +0,76 % | 12:24 | 464,75 100 | 464,80 100 | 464,40 455,05 | 654,40 436,65 | 1.952 897.948 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 21,020 1.447 | 21,070 1.447 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,040 31,610 | -0,570 -1,80 % | 12:26 | 31,040 1.000 | 31,060 1.000 | 31,390 30,960 | 35,660 25,530 | 1.476 46.001 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,330 49,420 | -0,090 -0,18 % | 11:01 | 50,12 600 | 50,16 600 | 49,330 49,140 | 60,00 45,580 | 360 17.730 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,80 76,32 | -1,52 -1,99 % | 12:21 | 74,78 500 | 74,80 500 | 76,18 74,74 | 76,40 52,66 | 2.144 161.611 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,800 9,898 | -0,098 -0,99 % | 12:22 | 9,790 1.100 | 9,804 1.100 | 9,912 9,688 | 10,155 4,620 | 8.117 79.460 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,690 18,490 | +0,200 +1,08 % | 11:54 | 18,680 1.400 | 18,685 1.400 | 18,710 18,350 | 18,675 12,435 | 6.503 121.439 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,98 62,26 | +0,72 +1,16 % | 12:04 | 63,26 480 | 63,30 480 | 63,28 61,76 | 107,35 59,28 | 5.331 335.442 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,670 24,930 | -0,260 -1,04 % | 11:52 | 24,720 900 | 24,740 900 | 24,940 24,670 | 24,840 17,625 | 975 24.177 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,765 39,300 | +1,465 +3,73 % | 12:21 | 40,800 600 | 40,810 600 | 40,790 39,405 | 63,88 37,405 | 5.906 239.225 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,00 147,95 | -4,95 -3,35 % | 12:21 | 143,05 100 | 143,15 100 | 147,95 143,00 | 161,60 53,10 | 2.872 415.746 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,12 82,48 | +3,64 +4,41 % | 12:22 | 86,16 300 | 86,20 300 | 86,12 81,88 | 100,00 68,34 | 1.601 134.759 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,00 | +0,15 +0,29 % | 09:30 | 50,90 200 | 50,95 200 | 51,15 50,50 | 55,15 43,840 | 28 1.415 | - | ||
| RENAULT SA 893113 Tradegate | 28,230 28,660 | -0,430 -1,50 % | 11:45 | 28,340 900 | 28,360 900 | 28,670 28,200 | 49,700 26,890 | 3.515 100.251 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,840 23,300 | -0,460 -1,97 % | 11:40 | 22,850 313 | 23,050 99 | 23,940 22,840 | 30,080 21,590 | 7.770 181.819 | 6 | ||
| SAFRAN 924781 Tradegate | 277,60 276,30 | +1,30 +0,47 % | 12:09 | 277,50 100 | 277,60 100 | 279,20 274,20 | 353,00 248,90 | 463 128.739 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,96 75,00 | -0,04 -0,05 % | 12:20 | 74,97 800 | 74,99 800 | 75,21 74,20 | 94,32 71,84 | 6.672 499.530 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,00 260,65 | +0,35 +0,13 % | 12:25 | 261,05 200 | 261,15 200 | 262,75 258,00 | 287,90 208,95 | 2.037 530.985 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,990 37,970 | +0,020 +0,05 % | 12:24 | 37,995 3.000 | 38,005 3.000 | 38,000 37,670 | 41,255 28,800 | 30.414 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,304 6,358 | -0,054 -0,85 % | 09:30 | 6,350 3.200 | 6,352 3.200 | 6,304 6,300 | 7,080 4,954 | 1.101 6.936 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,15 66,95 | +0,20 +0,30 % | 12:23 | 67,19 600 | 67,21 600 | 67,41 66,67 | 77,14 46,230 | 844 56.511 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,415 6,386 | +0,029 +0,45 % | 12:04 | 6,421 216 | 6,426 1.344 | 6,481 6,397 | 10,500 5,318 | 33.332 214.583 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 51,86 52,17 | -0,31 -0,59 % | 12:25 | 51,82 600 | 51,84 600 | 52,16 51,27 | 55,84 18,242 | 4.917 254.038 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,220 | +0,020 +0,13 % | 09:46 | 15,200 700 | 15,210 700 | 15,280 15,240 | 15,890 11,960 | 1.226 18.721 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,950 26,120 | -0,170 -0,65 % | 12:13 | 25,990 800 | 26,000 800 | 26,090 25,910 | 27,630 14,125 | 18 469 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,924 9,860 | +0,064 +0,65 % | 12:10 | 9,928 1.100 | 9,932 1.100 | 9,924 9,898 | 10,455 8,258 | 281 2.784 | - | ||
| THALES SA 850842 Tradegate | 228,20 219,40 | +8,80 +4,01 % | 12:25 | 228,00 100 | 228,20 100 | 228,50 217,10 | 279,30 214,50 | 1.229 275.562 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,19 79,84 | +0,35 +0,44 % | 12:26 | 80,19 750 | 80,20 750 | 80,25 79,39 | 81,36 49,245 | 12.583 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 236,40 230,80 | +5,60 +2,43 % | 11:55 | 236,10 100 | 236,30 100 | 233,70 229,50 | 288,90 153,50 | 34 7.960 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,76 96,36 | +0,40 +0,42 % | 11:22 | 96,52 210 | 96,58 210 | 96,88 96,42 | 106,70 77,96 | 985 95.236 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,95 71,90 | -0,95 -1,32 % | 12:16 | 70,99 900 | 71,01 900 | 71,84 70,80 | 79,99 54,37 | 4.012 285.390 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 21,230 | +0,120 +0,57 % | 11:23 | 21,300 470 | 21,320 470 | 21,350 21,220 | 23,010 15,995 | 1.728 36.775 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,690 20,760 | -0,070 -0,34 % | 12:08 | 20,710 1.000 | 20,730 1.000 | 20,870 20,580 | 28,560
15,340 | 689 14.316 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,440 34,440 | 0,000 0,00 % | 12:25 | 34,420 900 | 34,440 900 | 34,480 34,160 | 36,600 27,440 | 3.804 130.840 | 6 | ||
| VINCI SA 867475 Tradegate | 124,95 125,60 | -0,65 -0,52 % | 12:25 | 124,90 250 | 124,95 250 | 125,35 124,65 | 143,95 112,45 | 1.912 239.011 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,88 64,22 | +1,66 +2,58 % | 12:26 | 65,78 400 | 65,80 400 | 65,88 63,78 | 164,05 56,00 | 4.239 275.648 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.