Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 132,00 130,30 | +0,50 +0,38 % | 14.11. | 131,10 8 | 131,80 8 | 132,00 130,20 | 132,00 88,00 | 32 4.168 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,820 22,260 | +0,100 +0,46 % | 14.11. | 21,600 250 | 21,820 240 | 22,360 21,700 | 23,320 17,480 | 95 2.066 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,65 108,30 | +0,05 +0,05 % | 14.11. | 106,55 50 | 106,60 50 | 108,25 105,05 | 113,00 67,32 | 245 26.099 | 1 | ||
| KERING SA 851223 Tradegate | 320,55 318,80 | +0,30 +0,09 % | 14.11. | 320,10 17 | 320,40 17 | 323,00 313,50 | 353,75 152,22 | 2.889 918.647 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,65 81,20 | +0,45 +0,57 % | 14.11. | 78,75 67 | 79,65 66 | 81,65 78,80 | 104,40 74,90 | 170 13.624 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,70 68,65 | +0,40 +0,59 % | 14.11. | 66,85 77 | 67,70 76 | 67,95 66,40 | 87,00 63,10 | 1.953 130.023 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,720 20,920 | -0,040 -0,19 % | 14.11. | 20,710 350 | 20,800 250 | 21,040 20,680 | 36,700 18,450 | 15.927 331.525 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,230 36,400 | +0,110 +0,30 % | 14.11. | 36,090 150 | 36,140 150 | 36,510 36,100 | 38,880 30,820 | 2.157 78.449 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,917 3,960 | -0,005 -0,13 % | 14.11. | 3,916 1.400 | 3,927 1.400 | 3,969 3,909 | 4,275 3,415 | 4.556 17.887 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,820 24,870 | +0,110 +0,45 % | 14.11. | 24,690 220 | 24,720 220 | 24,820 24,450 | 27,660 18,900 | 3.782 92.854 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 131,40 | +0,45 +0,35 % | 14.11. | 129,90 50 | 130,40 40 | 132,70 127,95 | 151,20 83,80 | 1.685 218.750 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,16 50,78 | 0,00 0,00 % | 14.11. | 50,10 610 | 50,22 110 | 51,14 49,280 | 56,74 24,250 | 12.667 631.469 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,30 633,70 | -1,30 -0,20 % | 14.11. | 633,40 30 | 635,70 30 | 645,10 628,50 | 762,60 436,65 | 8.056 5,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,995 17,900 | 0,000 0,00 % | 13.11. | 5,192 1.110 | 22,550 100 | 0,000 0,000 | 21,860 15,850 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,370 28,860 | -0,020 -0,07 % | 14.11. | 28,350 190 | 28,430 190 | 28,920 28,300 | 35,660 25,530 | 1.655 47.599 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,88 57,90 | -0,18 -0,32 % | 14.11. | 56,92 100 | 57,20 100 | 58,24 56,44 | 69,46 45,580 | 2.516 142.946 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,850 18,900 | +0,020 +0,11 % | 14.11. | 18,770 280 | 18,880 981 | 19,000 18,690 | 19,880 13,600 | 5.759 108.425 | 7 | ||
| NN GROUP NV A115DY Tradegate | 61,46 62,12 | +0,06 +0,10 % | 14.11. | 61,36 90 | 61,42 90 | 62,68 60,98 | 63,38 40,760 | 4.735 292.060 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,202 6,298 | +0,026 +0,42 % | 14.11. | 6,156 900 | 6,194 900 | 6,320 6,122 | 6,390 4,200 | 3.939 24.438 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,085 14,285 | +0,045 +0,32 % | 14.11. | 14,005 400 | 14,070 400 | 14,355 13,900 | 14,555 9,370 | 11.304 159.371 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,86 82,82 | +0,10 +0,12 % | 14.11. | 81,62 64 | 81,88 232 | 83,24 81,32 | 115,00 80,82 | 11.044 905.986 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,280 21,160 | +0,120 +0,57 % | 14.11. | 18,000 170 | 37,820 942 | 21,380 20,960 | 21,640 19,880 | 2.604 55.176 | - | ||
| PROSUS NV A2PRDK Tradegate | 60,60 61,79 | +0,14 +0,23 % | 14.11. | 60,31 90 | 60,60 90 | 62,20 59,61 | 63,88 32,500 | 10.268 620.555 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,86 83,94 | +0,20 +0,24 % | 14.11. | 83,52 70 | 83,80 70 | 85,00 82,18 | 93,00 38,860 | 6.796 567.117 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,14 87,22 | -0,64 -0,74 % | 14.11. | 86,60 70 | 86,94 60 | 86,92 85,32 | 108,65 74,42 | 311 26.770 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,60 51,95 | -0,15 -0,28 % | 14.11. | 52,50 100 | 52,95 100 | 52,60 52,60 | 60,00 44,420 | 50 2.630 | - | ||
| RENAULT SA 893113 Tradegate | 36,550 36,670 | +0,030 +0,08 % | 14.11. | 36,430 145 | 36,600 145 | 36,790 35,920 | 53,24 30,870 | 13.930 506.490 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,680 27,200 | -0,520 -1,91 % | 14.11. | 26,580 200 | 26,770 31 | 27,290 26,560 | 27,440 16,380 | 6.075 163.276 | 6 | ||
| SAFRAN 924781 Tradegate | 304,70 306,30 | +0,70 +0,23 % | 14.11. | 303,40
20 | 304,50 20 | 307,20 300,10 | 319,90 192,45 | 1.015 306.580 | 22 | ||
| SANOFI SA 920657 Tradegate | 89,69 89,84 | -0,03 -0,03 % | 14.11. | 89,65 120 | 89,78 120 | 90,23 89,23 | 110,86 76,40 | 12.284 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,10 234,90 | -0,15 -0,06 % | 14.11. | 235,15 30 | 235,35 30 | 235,95 230,90 | 275,00 172,68 | 2.196 510.548 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,540 32,445 | -0,025 -0,08 % | 14.11. | 32,525 200 | 32,600 200 | 32,685 32,135 | 34,245 26,050 | 62.222 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,708 5,654 | +0,024 +0,42 % | 14.11. | 5,670 1.000 | 5,696 1.000 | 5,710 5,634 | 5,736 4,200 | 2.858 16.245 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,22 58,84 | +0,12 +0,21 % | 14.11. | 58,04 90 | 58,16 90 | 58,88 57,10 | 59,86 24,005 | 4.739 274.053 | 19 | ||
| SODEXO SA 870935 Tradegate | 47,000 46,820 | +0,200 +0,43 % | 14.11. | 46,660 67 | 46,940 67 | 47,080 46,700 | 83,30 45,400 | 58 2.720 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,024 9,256 | -0,232 -2,51 % | 14.11. | 8,990 30 | 9,124 1.091 | 9,128 8,866 | 13,750 7,261 | 71.839 644.395 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,120 20,580 | -0,020 -0,10 % | 14.11. | 20,110 260 | 20,170 260 | 20,495 19,860 | 28,400 15,730 | 24.042 484.387 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,300 12,310 | -0,040 -0,32 % | 14.11. | 12,290 500 | 12,380 500 | 12,440 12,270 | 14,830 10,460 | 12.219 150.316 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,335 17,605 | -0,165 -0,94 % | 14.11. | 17,495 300 | 17,500 300 | 17,730 17,335 | 19,480 13,725 | 832 14.685 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,978 8,872 | 0,000 0,00 % | 14.11. | 8,934 600 | 9,022 600 | 9,064 8,902 | 9,184 7,500 | 523 4.669 | - | ||
| THALES SA 850842 Tradegate | 239,70 242,30 | 0,00 0,00 % | 14.11. | 239,20 22 | 240,10 22 | 243,10 237,20 | 279,30 134,50 | 2.043 488.196 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,43 56,06 | -0,01 -0,02 % | 14.11. | 56,38 180 | 56,49 180 | 56,59 55,69 | 60,88 47,650 | 28.576 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 227,00 222,40 | +0,50 +0,22 % | 14.11. | 226,40 25 | 226,60 25 | 227,00 217,50 | 261,80 128,85 | 103 22.769 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,84 92,50 | -0,16 -0,18 % | 14.11. | 90,80 58 | 91,18 58 | 92,80 90,04 | 93,22 62,06 | 512 46.466 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,44 66,95 | -0,07 -0,11 % | 14.11. | 64,45 160 | 64,57 160 | 67,24 64,38 | 70,00 35,460 | 15.797 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,330 19,505 | +0,100 +0,52 % | 14.11. | 19,135 280 | 19,320 270 | 19,410 19,195 | 19,765 11,100 | 2.126 41.117 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,390 22,150 | +0,120 +0,54 % | 14.11. | 22,170 300 | 22,360 300 | 22,400 21,890 | 29,150 21,790 | 1.755 38.582 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,050 29,380 | +0,020 +0,07 % | 14.11. | 28,960 180 | 29,090 180 | 29,550 28,860 | 32,890 26,180 | 9.243 268.984 | 6 | ||
| VINCI SA 867475 Tradegate | 119,55 121,30 | +0,20 +0,17 % | 14.11. | 119,20 50 | 119,50 50 | 121,15 118,70 | 131,50 96,28 | 4.888 584.400 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 94,30 93,66 | -0,10 -0,11 % | 14.11. | 94,36 60 | 94,44 60 | 94,60 92,44 | 183,35 92,44 | 4.472 417.361 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .