Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,810 5,905 | +0,001 +0,02 % | 27.02. | 5,798 1.800 | 5,817 1.800 | 5,929 5,786 | 6,156 3,702 | 161.037 943.571 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 160,70 | -0,20 -0,12 % | 27.02. | 163,90 7 | 164,80 7 | 164,20 161,00 | 164,20 88,00 | 40 6.495 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | +0,020 +0,06 % | 27.02. | 31,620 160 | 31,760 160 | 31,720 31,720 | 32,000 17,890 | 289 9.167 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,180 22,120 | +0,100 +0,45 % | 27.02. | 21,960 240 | 22,160 240 | 22,200 21,980 | 23,320 19,020 | 621 13.706 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 115,05 | 0,00 0,00 % | 27.02. | 112,70 50 | 113,30 50 | 115,85 112,05 | 124,45 67,76 | 668 76.003 | 1 | ||
| KERING SA 851223 Tradegate | 283,90 288,90 | -0,20 -0,07 % | 27.02. | 283,70 19 | 284,50 19 | 296,00 283,20 | 353,75 152,22 | 942 271.597 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,25 74,20 | +0,10 +0,13 % | 27.02. | 74,75 70 | 75,55 69 | 75,90 73,80 | 104,40 70,75 | 412 30.862 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,95 82,15 | +0,50 +0,59 % | 27.02. | 83,90 61 | 84,95 61 | 84,95 81,65 | 88,45 63,10 | 74 6.247 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,760 33,550 | +0,050 +0,14 % | 27.02. | 34,580 90 | 34,800 90 | 34,760 32,600 | 36,700 18,250 | 8.418 284.330 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,580 41,060 | -0,010 -0,02 % | 27.02. | 41,550 130 | 41,610 130 | 41,700 40,950 | 41,700 31,600 | 6.141 253.449 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,748 4,720 | -0,014 -0,29 % | 27.02. | 4,753 1.100 | 4,767 1.100 | 4,798 4,695 | 4,798 3,540 | 25.385 119.834 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,980 27,090 | -0,120 -0,44 % | 27.02. | 27,080 200 | 27,110 200 | 27,200 26,920 | 27,890 18,900 | 4.678 126.535 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,20 154,25 | +0,05 +0,03 % | 27.02. | 152,80 40 | 153,40 40 | 155,00 153,20 | 157,05 83,80 | 356 54.908 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,68 56,60 | +0,02 +0,04 % | 27.02. | 56,52 100 | 56,80 100 | 57,16 56,18 | 60,94 33,000 | 6.953 394.003 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,50 555,20 | -0,20 -0,04 % | 27.02. | 536,10 30 | 537,10 30 | 554,90 536,50 | 700,50 436,65 | 4.825 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,435 19,735 | +0,050 +0,27 % | 27.02. | 18,315 300 | 18,455 300 | 19,235 18,435 | 22,300 13,625 | 4.680 87.712 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,280 34,130 | +0,030 +0,09 % | 27.02. | 34,190 160 | 34,300 160 | 34,530 33,990 | 35,660 25,530 | 2.189 74.814 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,08 58,68 | -0,08 -0,14 % | 27.02. | 58,02 90 | 58,30 90 | 58,78 57,90 | 66,84 45,580 | 32.863 1,9 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,56 71,38 | -0,12 -0,17 % | 27.02. | 69,62 80 | 69,74 80 | 71,60 68,66 | 72,00 43,600 | 8.248 575.968 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,780 7,616 | +0,006 +0,08 % | 27.02. | 7,742 700 | 7,804 700 | 7,940 7,632 | 8,192 4,200 | 37.018 291.809 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,945 17,875 | -0,080 -0,44 % | 27.02. | 17,980 300 | 18,065 300 | 18,195 17,750 | 18,210 10,500 | 31.945 573.169 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,30 75,92 | +0,06 +0,08 % | 27.02. | 78,08 67 | 78,36 67 | 78,50 75,62 | 107,35 71,34 | 5.678 438.317 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,510 23,140 | -0,090 -0,40 % | 27.02. | 22,510 240 | 22,690 230 | 23,130 22,510 | 23,800 14,430 | 3.982 91.529 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,630 43,555 | +0,010 +0,02 % | 27.02. | 43,560 120 | 43,675 120 | 44,315 43,270 | 63,88 32,500 | 7.223 315.462 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,35 99,56 | -0,30 -0,30 % | 27.02. | 101,45 60 | 101,70 60 | 104,45 99,80 | 107,05 38,860 | 5.448 560.285 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,38 75,60 | +0,28 +0,37 % | 27.02. | 74,94 70 | 75,22 70 | 75,78 74,20 | 100,00 70,20 | 1.171 87.987 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,640 48,400 | +0,440 +0,91 % | 27.02. | 47,960 110 | 48,440 110 | 48,660 48,580 | 55,15 44,420 | 109 5.299 | - | ||
| RENAULT SA 893113 Tradegate | 31,910 32,350 | -0,090 -0,28 % | 27.02. | 31,960 165 | 32,020 165 | 32,530 31,800 | 52,28 30,200 | 7.398 237.047 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,500 28,090 | -0,590 -2,10 % | 27.02. | 27,500 500 | 27,670 23 | 28,160 27,420 | 30,080 16,380 | 14.268 395.667 | 6 | ||
| SAFRAN 924781 Tradegate | 343,90 348,40 | -0,10 -0,03 % | 27.02. | 343,50 50 | 344,50 20 | 348,90 337,10 | 353,00 192,45 | 1.402 480.934 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,41 81,38 | -0,33 -0,40 % | 27.02. | 81,58 130 | 81,90 130 | 82,26 80,98 | 110,86 76,40 | 43.897 3,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,75 272,10 | +0,30 +0,11 % | 27.02. | 276,10 20 | 277,20 20 | 277,90 273,50 | 279,95 172,68 | 6.679 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,250 34,470 | +0,035 +0,10 % | 27.02. | 35,220 200 | 35,295 200 | 35,345 34,455 | 35,345 26,050 | 144.421 5,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,544 6,526 | -0,016 -0,24 % | 27.02. | 6,548 800 | 6,572 800 | 6,656 6,508 | 6,656 4,372 | 3.964 26.134 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,24 74,96 | -0,10 -0,14 % | 27.02. | 0,000 80 | 0,000 80 | 76,14 73,12 | 77,14 30,950 | 5.135 385.076 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,931 6,769 | +0,162 +2,39 % | 27.02. | 6,948 1.000 | 6,950 1.295 | 6,943 6,704 | 12,620 5,742 | 459.096 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,200 29,120 | -0,230 -0,81 % | 27.02. | 28,395 190 | 28,465 190 | 29,115 28,100 | 29,700 15,730 | 14.173 404.167 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,650 15,220 | +0,020 +0,13 % | 27.02. | 15,570 400 | 15,690 400 | 15,750 15,270 | 15,890 11,200 | 7.559 117.768 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,090 23,130 | -0,040 -0,17 % | 27.02. | 23,060 1.000 | 23,120 1.000 | 23,450 22,960 | 23,450 14,725 | 4.898 113.256 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 10,125 | -0,060 -0,59 % | 27.02. | 10,100 600 | 10,200 600 | 10,240 10,095 | 10,240 7,548 | 3.278 33.263 | - | ||
| THALES SA 850842 Tradegate | 254,50 255,70 | -0,10 -0,04 % | 27.02. | 254,10 21 | 255,00 21 | 259,30 253,40 | 279,30 192,00 | 1.736 444.809 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,16 66,72 | -0,25 -0,37 % | 27.02. | 67,31 150 | 67,50 1.000 | 67,92 66,20 | 67,92 47,650 | 29.362 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,90 248,40 | -0,30 -0,12 % | 27.02. | 251,00 25 | 251,30 25 | 255,30 248,00 | 288,90 128,85 | 856 216.635 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,10 104,45 | +0,40 +0,38 % | 27.02. | 105,50 50 | 105,85 50 | 106,45 104,50 | 106,45 62,06 | 495 52.387 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,02 73,79 | -0,07 -0,10 % | 27.02. | 71,91 150 | 72,25 150 | 74,22 71,87 | 79,99 39,250 | 16.308 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,170 21,250 | +0,110 +0,52 % | 27.02. | 20,950 250 | 21,170 250 | 21,290 21,000 | 21,550 11,530 | 5.396 114.269 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,110 19,100 | +0,065 +0,34 % | 27.02. | 18,945 300 | 19,140 300 | 19,270 18,790 | 28,900 18,290 | 4.249 80.914 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,590 35,800 | -0,050 -0,14 % | 27.02. | 35,550 150 | 35,720 150 | 35,990 35,200 | 35,990 27,440 | 27.863 994.260 | 6 | ||
| VINCI SA 867475 Tradegate | 141,05 143,45 | -0,10 -0,07 % | 27.02. | 141,00 489 | 141,30 105 | 143,95 140,90 | 143,95 101,00 | 6.819 969.088 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,60 66,52 | 0,00 0,00 % | 27.02. | 68,56 80 | 68,58 80 | 68,66 65,04 | 164,05 59,04 | 18.743 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.