Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,000 5,983 | +0,017 +0,28 % | 18:59 | 5,995 1.700 | 6,003 1.700 | 6,032 5,966 | 6,095 3,702 | 55.522 333.610 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,00 137,80 | -1,80 -1,31 % | 17:28 | 135,60 8 | 136,40 8 | 141,30 135,60 | 137,40 88,00 | 226 31.164 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,900 | +0,020 +0,06 % | 18:54 | 31,840 160 | 31,920 108 | 31,960 31,900 | 32,000 16,010 | 1.680 53.657 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,240 | +0,420 +2,08 % | 18:45 | 20,460 260 | 20,660 260 | 20,660 20,140 | 23,320 18,440 | 2.497 50.908 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,60 116,55 | +1,05 +0,90 % | 18:01 | 117,45 50 | 117,50 50 | 118,10 116,35 | 116,80 67,76 | 491 57.806 | 1 | ||
| KERING SA 851223 Tradegate | 301,00 311,15 | -10,15 -3,26 % | 18:53 | 300,70 18 | 301,00 18 | 319,10 299,70 | 353,75 152,22 | 1.216 373.551 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,20 74,65 | +0,55 +0,74 % | 17:26 | 74,60 70 | 75,20 69 | 75,35 74,30 | 104,40 72,55 | 103 7.725 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,10 71,90 | +0,20 +0,28 % | 17:35 | 69,00 30 | 71,50 6 | 72,25 72,10 | 77,50 63,35 | 10 722 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,940 25,770 | +0,170 +0,66 % | 19:03 | 25,800 200 | 25,940 200 | 26,100 25,710 | 36,700 18,250 | 5.680 147.351 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,270 34,320 | -0,050 -0,15 % | 18:52 | 34,200 160 | 34,270 160 | 34,520 34,020 | 38,880 31,600 | 4.106 140.680 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,788 3,822 | -0,034 -0,89 % | 18:38 | 3,788 1.400 | 3,799 1.400 | 3,845 3,762 | 4,275 3,415 | 6.883 26.061 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,010 25,870 | +0,140 +0,54 % | 19:01 | 26,010 200 | 26,030 200 | 26,100 25,780 | 27,660 18,900 | 7.214 187.099 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,80 126,35 | +1,45 +1,15 % | 17:42 | 127,15 50 | 127,65 50 | 127,80 126,25 | 151,20 83,80 | 245 31.113 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,88 57,84 | +0,04 +0,07 % | 19:01 | 57,78 90 | 57,88 89 | 58,12 57,34 | 60,16 28,220 | 9.660 559.064 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,40 636,40 | -7,00 -1,10 % | 19:02 | 628,80 15 | 629,70 15 | 654,00 622,70 | 762,60 436,65 | 7.145 4,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,845 18,085 | -0,240 -1,33 % | 19:04 | 17,710 300 | 17,845 300 | 18,040 17,825 | 22,300 13,625 | 1.416 25.365 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,240 30,190 | +0,050 +0,17 % | 18:36 | 30,230 180 | 30,330 180 | 30,410 29,980 | 35,660 25,530 | 5.244 158.345 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,28 52,20 | -0,92 -1,76 % | 18:11 | 51,22 110 | 51,50 110 | 52,36 50,40 | 69,46 45,580 | 1.587 81.367 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,18 66,34 | +0,84 +1,27 % | 18:36 | 66,94 80 | 67,18 80 | 67,56 66,14 | 67,58 42,240 | 3.989 266.339 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,222 7,202 | +0,020 +0,28 % | 18:32 | 7,222 800 | 7,238 800 | 7,238 7,002 | 7,198 4,200 | 34.635 247.094 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,635 14,565 | +0,070 +0,48 % | 18:20 | 14,560 400 | 14,630 400 | 14,645 14,430 | 14,705 9,990 | 15.128 219.795 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,50 75,70 | -0,20 -0,26 % | 18:43 | 75,38 69 | 75,66 69 | 76,22 75,20 | 113,00 71,34 | 5.023 379.582 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,150 22,070 | +0,080 +0,36 % | 18:38 | 22,080 240 | 22,150 240 | 22,240 22,010 | 22,570 14,130 | 7.441 164.890 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,80 55,60 | -1,80 -3,24 % | 18:50 | 53,61 100 | 53,80 100 | 55,82 53,00 | 63,88 32,500 | 19.669 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,02 89,18 | +3,84 +4,31 % | 19:00 | 93,02 60 | 93,18 60 | 93,84 89,50 | 93,00 38,860 | 7.538 694.995 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,36 87,08 | -0,72 -0,83 % | 18:27 | 86,32 70 | 86,66 60 | 86,96 86,36 | 108,65 74,42 | 430 37.169 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,420 48,500 | -0,080 -0,16 % | 19:01 | 47,980 110 | 48,460 110 | 48,420 48,140 | 60,00 44,420 | 144 6.923 | - | ||
| RENAULT SA 893113 Tradegate | 32,800 33,430 | -0,630 -1,88 % | 19:05 | 32,740 160 | 32,800 160 | 33,610 32,680 | 53,24 30,870 | 18.521 607.848 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,920 28,400 | +0,520 +1,83 % | 19:02 | 28,930 200 | 29,020 200 | 28,990 28,280 | 30,060 16,100 | 5.398 154.216 | 6 | ||
| SAFRAN 924781 Tradegate | 319,90 320,30 | -0,40 -0,12 % | 18:59 | 318,90 20 | 319,90 232 | 323,60 315,10 | 331,00 192,45 | 1.562 495.790 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,92 82,42 | -0,50 -0,61 % | 19:05 | 81,92 130 | 82,09 130 | 83,02 81,50 | 110,86 76,40 | 8.948 733.800 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,05 232,60 | +2,45 +1,05 % | 18:28 | 235,45 30 | 235,60 30 | 235,50 232,65 | 275,00 172,68 | 3.246 759.349 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,655 31,850 | -0,195 -0,61 % | 18:59 | 31,545 1.000 | 31,655 1.000 | 31,825 31,280 | 34,245 26,050 | 83.853 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,850 5,818 | +0,032 +0,55 % | 16:12 | 5,834 900 | 5,858 900 | 5,858 5,786 | 5,952 4,214 | 9.478 55.313 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,98 70,82 | +0,16 +0,23 % | 18:37 | 70,94 80 | 71,06 80 | 71,52 70,42 | 71,16 28,605 | 5.112 363.365 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,668 8,770 | -0,102 -1,16 % | 17:35 | 8,610 937 | 8,700 1.500 | 8,756 8,584 | 13,750 7,261 | 80.362 696.470 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,405 24,065 | +0,340 +1,41 % | 18:45 | 24,325 220 | 24,380 220 | 24,600 24,175 | 28,400 15,730 | 16.260 398.768 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,240 12,330 | -0,090 -0,73 % | 16:56 | 12,140 500 | 12,230 500 | 12,370 12,150 | 14,830 11,010 | 11.295 137.683 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,000 18,310 | -0,310 -1,69 % | 15:36 | 17,920 300 | 18,060 300 | 18,345 18,000 | 19,480 13,725 | 1.659 30.049 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,246 9,184 | +0,062 +0,68 % | 19:04 | 9,168 600 | 9,246 600 | 9,248 9,168 | 9,504 7,548 | 5.175 47.580 | - | ||
| THALES SA 850842 Tradegate | 254,60 257,70 | -3,10 -1,20 % | 19:05 | 253,10 21 | 254,60 21 | 259,80 252,80 | 279,30 145,75 | 4.208 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,92 57,11 | -0,19 -0,33 % | 19:04 | 56,74 180 | 56,85 180 | 57,30 56,10 | 60,88 47,650 | 28.056 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,10 259,20 | +0,90 +0,35 % | 15:47 | 259,20 25 | 259,50 25 | 261,40 257,60 | 261,80 128,85 | 191 49.785 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,48 92,18 | +0,30 +0,33 % | 15:36 | 92,00 57 | 92,38 57 | 92,78 91,78 | 95,68 62,06 | 115 10.644 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,36 71,53 | +0,83 +1,16 % | 18:56 | 72,36 150 | 72,42 150 | 72,72 71,83 | 73,50 39,250 | 8.842 639.644 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,290 20,280 | +0,010 +0,05 % | 17:19 | 20,080 260 | 20,290 260 | 20,500 20,270 | 20,920 11,530 | 1.018 20.678 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,900 21,750 | +0,150 +0,69 % | 17:08 | 21,760 300 | 21,950 300 | 22,070 21,680 | 29,150 21,010 | 2.629 57.307 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,680 29,950 | -0,270 -0,90 % | 19:00 | 29,700 180 | 29,830 180 | 30,160 29,560 | 32,890 26,250 | 14.608 434.414 | 6 | ||
| VINCI SA 867475 Tradegate | 117,20 117,80 | -0,60 -0,51 % | 19:05 | 116,90 45 | 117,20 45 | 118,30 114,75 | 131,50 99,00 | 10.715 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,28 88,20 | +0,08 +0,09 % | 18:52 | 88,14 60 | 88,28 60 | 88,52 86,88 | 183,35 86,64 | 5.689 497.169 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .