Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,25 79,30 | -0,05 -0,06 % | 09:30 | 78,30 70 | 79,25 70 | 79,40 79,25 | 97,70 71,06 | 17 1.349 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,45 83,60 | +1,10 +1,32 % | 24.04. | 80,95 70 | 82,00 70 | 84,45 84,30 | 87,44 55,78 | 16 1.350 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,790 27,740 | +0,050 +0,18 % | 15:35 | 27,730 400 | 27,740 400 | 27,870 27,650 | 31,955 25,400 | 4.341 120.690 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,408 3,420 | -0,012 -0,35 % | 15:40 | 3,406 5.900 | 3,409 5.900 | 3,436 3,408 | 3,486 2,910 | 11.876 40.515 | 7 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,370 19,635 | -0,265 -1,35 % | 15:36 | 19,370 1.100 | 19,380 1.100 | 19,650 19,360 | 22,160 16,492 | 5.976 116.964 | 3 | ||
| LEGRAND SA A0JKB2 Tradegate | 95,00 97,60 | -2,60 -2,66 % | 15:34 | 94,82 400 | 94,86 400 | 97,46 95,00 | 99,70 77,96 | 160 15.298 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,605 13,655 | -0,050 -0,37 % | 11:43 | 13,445 2.250 | 13,450 2.250 | 13,605 13,605 | 13,920 9,496 | 30 408 | - | ||
| MICHELIN A3DL84 Tradegate | 35,990 36,010 | -0,020 -0,06 % | 13:00 | 35,720 900 | 35,730 900 | 36,130 35,570 | 37,030 25,800 | 843 30.255 | 12 | ||
| MONCLER SPA A1W66W Tradegate | 64,76 68,16 | -3,40 -4,99 % | 12:31 | 64,36 700 | 64,46 700 | 66,22 64,76 | 70,18 48,080 | 321 21.038 | 8 | ||
| MOWI ASA 924848 Tradegate | 16,220 16,065 | +0,155 +0,96 % | 15:40 | 16,230 620 | 16,265 620 | 16,220 15,935 | 18,290 14,175 | 6.518 104.869 | 5 | ||
| NN GROUP NV A115DY Tradegate | 43,000 43,210 | -0,210 -0,49 % | 15:19 | 43,020 700 | 43,040 700 | 43,370 43,000 | 44,100 27,850 | 2.893 124.995 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,798 5,726 | +0,072 +1,26 % | 14:43 | 5,768 1.800 | 5,770 1.800 | 5,810 5,710 | 7,034 4,628 | 10.641 61.548 | 5 | ||
| ORANGE SA 906849 Tradegate | 10,530 10,630 | -0,100 -0,94 % | 15:39 | 10,520 2.400 | 10,525 2.400 | 10,680 10,525 | 11,854 9,980 | 12.331 130.341 | 16 | ||
| PERNOD RICARD SA 853373 Tradegate | 141,00 145,10 | -4,10 -2,83 % | 15:13 | 141,75 180 | 141,80 180 | 143,90 140,00 | 217,40 139,05 | 1.025 144.754 | 18 | ||
| PLUXEE NV A4017D Tradegate | 27,460 28,020 | 0,000 0,00 % | 24.04. | 27,540 726 | 27,560 725 | 28,000 27,460 | 30,615 24,300 | 208 5.808 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,890 11,945 | +0,090 +0,76 % | 24.04. | 11,690 1.800 | 11,720 1.800 | 11,890 11,890 | 11,955 9,012 | 100 1.189 | - | ||
| PROSUS NV A2PRDK Tradegate | 30,715 31,365 | -0,650 -2,07 % | 15:41 | 30,765 600 | 30,775 600 | 31,360 30,715 | 33,362 23,820 | 2.574 79.875 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 49,000 50,92 | -1,920 -3,77 % | 15:34 | 49,090 700
| 49,150 700 | 50,84 49,000 | 52,40 33,400 | 1.510 75.645 | 7 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 104,15 105,10 | -0,95 -0,90 % | 09:33 | 102,35 250 | 102,45 250 | 104,15 104,15 | 105,15 66,26 | 26 2.708 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 45,980 46,510 | -0,530 -1,14 % | 14:46 | 45,650 700 | 45,670 700 | 46,540 46,300 | 57,48 44,940 | 2.223 102.253 | 11 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +2,70 +5,40 % | 24.04. | 48,660 210 | 48,760 210 | 54,15 52,70 | 54,15 40,980 | 400 21.225 | 5 | ||
| RENAULT SA 893113 Tradegate | 48,300 48,840 | -0,540 -1,11 % | 14:56 | 48,080 550 | 48,100 550 | 49,210 48,300 | 51,60 31,200 | 1.566 76.690 | 33 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,390 20,440 | -0,050 -0,24 % | 15:19 | 20,290 265 | 20,370 2.060 | 20,720 20,340 | 21,790 13,970 | 8.321 170.011 | 20 | ||
| SAFRAN 924781 Tradegate | 205,50 210,40 | -4,90 -2,33 % | 14:52 | 204,50 50 | 204,60 50 | 209,90 205,50 | 213,25 133,80 | 233 48.354 | 1 | ||
| SANOFI SA 920657 Tradegate | 91,60 87,42 | +4,18 +4,78 % | 15:42 | 91,62 700 | 91,63 700 | 91,60 88,21 | 104,80 80,68 | 8.452 768.478 | 38 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 209,20 213,55 | -4,35 -2,04 % | 15:42 | 209,20 200 | 209,30 200 | 214,00 209,00 | 219,35 134,28 | 1.558 330.253 | 31 | ||
| SHELL PLC A3C99G Tradegate | 34,045 34,075 | -0,030 -0,09 % | 15:41 | 34,085 3.000 | 34,090 3.000 | 34,265 33,970 | 34,800 26,025 | 111.270 3,8 Mio. | 31 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 39,770 40,170 | -0,400 -1,00 % | 08:20 | 39,610 127 | 40,200 125 | 39,770 39,770 | 42,930 29,080 | 0 0 | 2 | ||
| SNAM SPA 764545 Tradegate | 4,270 4,342 | -0,072 -1,66 % | 14:53 | 4,242 5.500 | 4,260 5.400 | 4,270 4,270 | 5,174 4,185 | 79 337 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 24,950
25,395 | -0,445 -1,75 % | 15:11 | 25,005 1.000 | 25,010 1.000 | 25,660 24,950 | 26,955 20,250 | 7.724 194.650 | 3 | ||
| SODEXO SA 870935 Tradegate | 79,45 80,35 | -0,90 -1,12 % | 12:22 | 78,85 279 | 78,95 278 | 80,25 79,45 | 105,35 72,44 | 64 5.116 | 9 | ||
| SOLVAY SA 856200 Tradegate | 30,070 31,220 | -1,150 -3,68 % | 15:35 | 29,960 340 | 30,070 340 | 31,440 29,900 | 113,00 18,010 | 734 22.548 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 22,905 23,255 | -0,350 -1,51 % | 15:26 | 22,925 1.000 | 22,940 1.000 | 23,570 22,840 | 27,325 14,150 | 30.409 708.636 | 71 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 39,605 39,530 | +0,075 +0,19 % | 15:41 | 39,745 800 | 39,765 800 | 40,335 35,005 | 50,79 35,210 | 14.755 559.332 | 32 | ||
| SYENSQO SA A3E1GW Tradegate | 85,44 86,00 | -0,56 -0,65 % | 15:17 | 85,44 120 | 85,66 120 | 87,38 85,44 | 109,30 77,46 | 136 11.646 | 1 | ||
| TELENOR ASA 591260 Tradegate | 10,760 10,810 | -0,050 -0,46 % | 15:41 | 10,760 1.000 | 10,790 1.000 | 11,070 10,700 | 11,545 9,002 | 9.751 105.315 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,00 90,04 | -2,04 -2,27 % | 15:42 | 0,000 115 | 0,000 115 | 88,86 87,48 | 189,80 81,00 | 435 38.310 | - | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,435 | -0,095 -0,54 % | 09:30 | 17,235 1.200 | 17,265 1.200 | 17,340 17,340 | 18,600 11,905 | 1 17 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,436 7,570 | -0,134 -1,77 % | 15:09 | 7,422 3.100 | 7,444 3.100 | 7,506 7,436 | 8,172 6,970 | 1.984 14.817 | - | ||
| THALES SA 850842 Tradegate | 153,90 160,40 | -6,50 -4,05 % | 15:27 | 153,85 97 | 153,95 97 | 160,20 153,90 | 163,95 126,70 | 1.911 298.469 | 2 | ||
| TOTALENERGIES SE 850727 Xetra | 67,71 67,93 | -0,22 -0,32 % | 15:20 | 67,81 420 | 67,85 420 | 68,09 67,61 | 69,31 50,55 | 20.051 1,4 Mio. | 61 | ||
| UCB SA 852738 Tradegate | 123,70 120,90 | +2,80 +2,32 % | 15:37 | 123,85 100 | 123,95 100 | 123,70 122,80 | 123,75 65,48 | 733 90.018 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,600 35,210 | -0,610 -1,73 % | 15:38 | 34,620 1.800 | 34,630 1.800 | 35,215 34,600 | 36,005 17,450 | 13.727 480.032 | 29 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,730 27,070 | -0,340 -1,26 % | 15:36 | 26,740 800 | 26,770 800 | 27,150 26,730 | 29,050 18,205 | 2.136 57.500 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,860 29,040 | -0,180 -0,62 % | 15:40 | 28,850 1.100 | 28,870 1.100 | 29,330 28,840 | 30,690 24,870 | 8.203 238.729 | 2 | ||
| VINCI SA 867475 Tradegate | 110,15 111,45 | -1,30 -1,17 % | 15:35 | 110,20 300 | 110,25 300 | 112,00 110,15 | 120,98 98,50 | 2.482 277.055 | 4 | ||
| VIVENDI SE 591068 Tradegate | 9,920 9,954 | -0,034 -0,34 % | 08:20 | 9,716 2.100 | 9,722 2.100 | 9,920 9,920 | 10,700 7,990 | 14 139 | 7 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 138,10 141,80 | -3,70 -2,61 % | 15:36 | 138,35 200 | 138,45 200 | 141,65 138,10 | 148,95 105,20 | 297 41.590 | 5 | ||
| WORLDLINE SA A116LR Tradegate | 9,796 10,290 | -0,494 -4,80 % | 15:42 | 9,784 2.050 | 9,790 2.050 | 10,295 9,790 | 41,300 9,122 | 15.784 157.496 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,860 28,530 | +0,330 +1,16 % | 15:13 | 28,880 350 | 28,890 350 | 29,090 28,320 | 39,500 27,610 | 3.011 86.034 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
