Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,825 4,780 | +0,005 +0,09 % | 05.05. | 4,808 1.100 | 4,833 1.100 | 4,850 4,744 | 4,998 3,152 | 158.457 757.952 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 104,10 104,40 | -0,30 -0,29 % | 05.05. | 104,10 10 | 104,70 10 | 104,20 104,00 | 126,40 88,00 | 19 1.978 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 21,380 | -0,060 -0,28 % | 05.05. | 21,180 250 | 21,380 250 | 21,360 21,200 | 22,320 15,160 | 619 13.194 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 82,74 82,80 | +0,20 +0,24 % | 05.05. | 82,50 70 | 82,58 70 | 82,98 81,74 | 88,92 62,96 | 1.300 107.171 | 1 | ||
| KERING SA 851223 Xetra | 176,36 184,34 | -7,98 -4,33 % | 05.05. | 176,00 10 | 176,70 200 | 181,48 176,00 | 346,10 152,00 | 2.073 370.767 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 96,50 96,90 | -0,40
-0,41 % | 05.05. | 96,30 53 | 97,50 53 | 97,60 96,05 | 104,40 74,20 | 83 8.031 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,35 76,70 | -0,35 -0,46 % | 05.05. | 76,20 67 | 77,15 67 | 77,15 75,95 | 92,55 64,50 | 34 2.591 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 148,90 144,85 | +0,55 +0,37 % | 05.05. | 147,85 35 | 148,80 35 | 148,90 143,05 | 148,90 67,75 | 2.920 427.631 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,470 36,290 | +0,110 +0,30 % | 05.05. | 36,340 150 | 36,380 150 | 36,470 35,810 | 36,470 27,570 | 6.462 234.048 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,073 4,046 | -0,001 -0,02 % | 05.05. | 4,070 1.300 | 4,077 1.300 | 4,086 4,014 | 4,162 3,355 | 4.488 18.252 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,560 22,710 | -0,150 -0,66 % | 05.05. | 19,070 1.250 | 22,560 14 | 22,640 22,430 | 30,190 19,355 | 4.143 93.588 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 99,40 98,96 | -0,02 -0,02 % | 05.05. | 99,22 60 | 99,62 60 | 99,54 98,80 | 111,95 83,80 | 117 11.614 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,400 47,950 | +0,100 +0,20 % | 05.05. | 49,200 110 | 49,400 110 | 49,500 48,250 | 50,10 18,700 | 83.171 4,0 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,505 18,265 | -0,055 -0,30 % | 05.05. | 18,485 300 | 18,635 300 | 18,505 18,110 | 18,615 13,435 | 2.309 42.214 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,630 32,800 | +0,030 +0,09 % | 05.05. | 32,550 160 | 32,650 160 | 33,240 32,630 | 38,500 28,560 | 4.320 141.710 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,54 55,00 | +0,20 +0,36 % | 05.05. | 55,20 100 | 55,48 100 | 55,56 54,92 | 69,46 45,630 | 581 32.056 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,180 16,370 | -0,070 -0,43 % | 05.05. | 16,180 320 | 16,320 320 | 16,460 16,180 | 19,695 13,600 | 5.687 92.809 | 7 | ||
| NN GROUP NV A115DY Tradegate | 54,70 54,34 | +0,04 +0,07 % | 05.05. | 54,58 100 | 54,72 100 | 54,86 54,08 | 54,86 40,760 | 5.772 314.131 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,700 4,815 | +0,018 +0,38 % | 05.05. | 4,663 1.200 | 4,700 1.100 | 4,799 4,625 | 6,350 4,200 | 25.831 121.661 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,810 12,815 | +0,035 +0,27 % | 05.05. | 12,740 500 | 12,805 500 | 12,810 12,650 | 12,900 9,196 | 16.950 216.408 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 96,06 96,88 | +0,14 +0,15 % | 05.05. | 95,78 55 | 96,06 54 | 96,78 96,06 | 150,35 83,60 | 780 75.218 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,235 18,110 | +0,060 +0,33 % | 05.05. | 18,135 290 | 18,215 290 | 18,310 18,060 | 18,310 11,300 | 8.704 157.663 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,125 43,225 | +0,180 +0,42 % | 05.05. | 42,830 120 | 43,060
120 | 43,475 42,700 | 46,455 29,650 | 6.395 274.754 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 51,08 51,40 | +0,18 +0,35 % | 05.05. | 50,76 110 | 51,04 110 | 51,60 50,32 | 73,90 38,860 | 18.396 935.309 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 91,88 91,60 | +0,34 +0,37 % | 05.05. | 91,36 60 | 91,72 60 | 91,88 90,96 | 108,65 74,88 | 277 25.277 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,20 52,85 | +0,05 +0,09 % | 05.05. | 52,90 100 | 53,40 100 | 53,40 52,90 | 60,00 44,420 | 179 9.546 | - | ||
| RENAULT SA 893113 Tradegate | 47,580 47,530 | +0,120 +0,25 % | 05.05. | 47,420 110 | 47,500 110 | 48,270 47,260 | 54,50 35,640 | 4.621 221.209 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 21,670 21,650 | +0,020 +0,09 % | 05.05. | 20,440 200 | 21,670 1.644 | 21,670 21,000 | 21,790 13,500 | 8.101 174.374 | 6 | ||
| SAFRAN 924781 Tradegate | 244,00 245,50 | +0,60 +0,25 % | 05.05. | 242,80 25 | 244,00 25 | 247,30 241,60 | 271,40 176,00 | 3.716 905.392 | 22 | ||
| SANOFI SA 920657 Xetra | 96,42 97,37 | -0,95 -0,98 % | 05.05. | 96,30 3 | 99,00 60 | 97,93 96,30 | 110,82 86,00 | 5.019 487.947 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 214,10 212,20 | +0,90 +0,42 % | 05.05. | 212,80 15 | 213,60 15 | 214,10 210,60 | 239,90 141,70 | 366 77.624 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 212,65 215,95 | -3,30 -1,53 % | 05.05. | 213,25 4 | 214,45 150 | 215,75 212,65 | 272,20 171,68 | 7.026 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 28,810 29,320 | -0,510 -1,74 % | 05.05. | 28,620 100 | 28,810 2.000 | 29,400 28,495 | 34,500 26,550 | 202.556 5,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,080 5,038 | +0,018 +0,36 % | 05.05. | 5,050 1.100 | 5,074 1.100 | 5,086 5,028 | 5,088 4,113 | 2.184 11.043 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 46,440 46,500 | -0,060 -0,13 % | 05.05. | 46,420 2.000 | 46,460 984 | 46,610 46,040 | 46,620 19,500 | 7.755 359.062 | 19 | ||
| SODEXO SA 870935 Tradegate | 55,25 55,30 | 0,00 0,00 % | 05.05. | 55,10 57 | 55,40 57 | 55,60 55,00 | 90,50 51,15 | 555 30.727 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,380 8,377 | +0,003 +0,04 % | 05.05. | 8,380 75 | 8,401 40 | 8,456 8,301 | 21,570 7,261 | 96.946 814.118 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,350 20,830 | +0,035 +0,17 % | 05.05. | 20,290 260 | 20,340 260 | 20,915 20,350 | 41,895 15,730 | 12.641 261.010 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,180 13,400 | -0,030 -0,23 % | 05.05. | 13,160 400 | 13,260 400 | 13,390 13,030 | 13,460 10,140 | 3.720 49.038 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 14,710 14,840 | -0,065 -0,44 % | 05.05. | 14,720 400 | 14,830 400 | 14,745 14,620 | 19,480 12,205 | 297 4.355 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,704 8,682 | -0,032 -0,37 % | 05.05. | 8,690 600 | 8,780 600 | 8,780 8,682 | 8,854 7,172 | 16.838 146.445 | - | ||
| THALES SA 850842 Tradegate | 250,80 253,70 | -0,10 -0,04 % | 05.05. | 250,80 102 | 251,00 21 | 255,50 250,10 | 264,30 134,00 | 8.393 2,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 50,54 50,84 | -0,30 -0,59 % | 05.05. | 50,51 210 | 50,54 117 | 50,92 50,28 | 69,17 47,865 | 39.878 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 169,75 169,70 | -0,10 -0,06 % | 05.05. | 169,75 35 | 169,95 35 | 170,90 169,00 | 198,60 118,55 | 656 111.499 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 76,88 76,44 | +0,20 +0,26 % | 05.05. | 76,48 68 | 76,88 68 | 77,20 75,96 | 84,10 62,06 | 673 51.770 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 52,23 52,83 | +0,05 +0,10 % | 05.05. | 52,12 100 | 52,23 145 | 52,83 52,00 | 55,69 30,900 | 10.688 559.074 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,300 32,490 | +0,110 +0,34 % | 05.05. | 32,110 170 | 32,260 170 | 32,870 32,120 | 32,890 26,180 | 11.770 380.012 | 6 | ||
| VINCI SA 867475 Xetra | 125,05 125,30 | -0,25 -0,20 % | 05.05. | 124,00 81 | 128,00 37 | 125,80 124,70 | 125,90 96,86 | 1.313 164.275 | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,726 2,745 | +0,001 +0,04 % | 05.05. | 2,720 1.200 | 2,730 1.200 | 2,760 2,700 | 11,250 2,286 | 12.966 35.387 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 156,90 156,90 | 0,00 0,00 % | 05.05. | 156,75 40 | 157,00 40 | 157,35 155,70 | 183,35 132,00 | 2.171 340.633 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .