Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,910 5,832 | +0,078 +1,34 % | 08:17 | 5,845 1.800 | 5,909 1.800 | 5,924 5,867 | 6,095 3,702 | 5.754 33.904 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,60 | +0,30 +0,22 % | 08:00 | 134,90 8 | 135,60 8 | 135,90 135,90 | 141,30 88,00 | 2 272 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,540 31,600 | -0,120 -0,38 % | 21.01. | 31,580 160 | 31,700 160 | 31,640 31,540 | 32,000 16,010 | 1.348 42.618 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,640 | -0,100 -0,48 % | 08:02 | 20,340 260 | 20,520 260 | 20,540 20,540 | 23,320 18,440 | 199 4.087 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,35 116,55 | -0,20 -0,17 % | 08:17 | 116,25 50 | 116,60 50 | 116,65 116,35 | 118,45 67,76 | 51 5.934 | 1 | ||
| KERING SA 851223 Tradegate | 279,65 278,70 | +0,95 +0,34 % | 08:14 | 279,50 19 | 280,75 19 | 281,40 278,60 | 353,75 152,22 | 127 35.510 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 74,20 | +0,25 +0,34 % | 21.01. | 73,95 69 | 74,45 69 | 74,50 73,95 | 104,40 72,55 | 1.138 84.704 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,80 70,95 | +0,85 +1,20 % | 08:01 | 70,85 73 | 71,65 72 | 71,80 71,30 | 87,00 63,10 | 49 3.494 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,490 28,460 | +0,030 +0,11 % | 08:06 | 28,450 180 | 28,620 180 | 28,690 28,490 | 36,700 18,250 | 1.180 33.776 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,080 33,090 | -0,010 -0,03 % | 08:00 | 33,010 160 | 33,040 160 | 33,120 33,080 | 38,880 31,600 | 47 1.556 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,849 3,880 | -0,002 -0,05 % | 21.01. | 3,838 1.400 | 3,848 1.400 | 3,903 3,784 | 4,275 3,415 | 29.148 112.506 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,070 24,990 | +0,080 +0,32 % | 08:13 | 24,950 210 | 25,080 210 | 25,160 24,960 | 27,660 18,900 | 1.024 25.714 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 124,20 | -1,60 -1,27 % | 21.01. | 125,60 50 | 126,00 50 | 125,00 124,05 | 151,20 83,80 | 305 37.970 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,02 58,64 | -0,62 -1,06 % | 08:21 | 58,02 90 | 58,26 90 | 58,50 58,02 | 60,94 28,700 | 1.634 95.192 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 603,10 597,00 | +6,10 +1,02 % | 08:22 | 602,60 30 | 603,10 20 | 603,70 598,10 | 762,60 436,65 | 1.188 714.481 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,380 17,405 | -0,025 -0,14 % | 08:03 | 17,175 300 | 17,360 300 | 17,380 17,350 | 22,300 13,625 | 400 6.943 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,700 31,160 | -0,460 -1,48 % | 08:22 | 30,700 168 | 30,900 167 | 31,270 30,700 | 35,660 25,530 | 376 11.640 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,680 48,930 | -0,140 -0,28 % | 21.01. | 49,580 110 | 49,860 110 | 50,08 48,520 | 69,46 45,580 | 4.920 242.032 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,68 65,64 | +0,04 +0,06 % | 08:01 | 65,42 80 | 65,54 80 | 65,70 65,60 | 67,58 42,740 | 82 5.383 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,224 7,382 | -0,158 -2,14 % | 07:48 | 7,224 400 | 7,280 400 | 7,410 7,222 | 7,400 4,200 | 4.209 30.737 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,605 14,640 | -0,035 -0,24 % | 08:00 | 14,575 400 | 14,640 400 | 14,670 14,605 | 15,005 9,990 | 17 249 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,36 77,26 | +0,10 +0,13 % | 08:00 | 76,92 68 | 77,18 68 | 77,40 77,36 | 113,00 71,34 | 29 2.244 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,890 22,020 | -0,130 -0,59 % | 08:00 | 21,830 240 | 22,000 240 | 22,030
21,890 | 22,570 14,130 | 245 5.397 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,39 51,29 | +0,10 +0,20 % | 08:07 | 51,29 100 | 51,63 100 | 52,00 51,39 | 63,88 32,500 | 752 38.939 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,36 95,14 | +0,22 +0,23 % | 08:07 | 94,96 60 | 95,34 60 | 95,56 95,26 | 95,88 38,860 | 96 9.153 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,98 87,14 | -0,16 -0,18 % | 08:00 | 86,82 60 | 87,12 60 | 87,32 86,98 | 108,65 74,42 | 15 1.309 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,120 47,260 | -0,840 -1,79 % | 21.01. | 46,660 120 | 47,080 120 | 47,120 46,120 | 60,00 44,420 | 138 6.440 | - | ||
| RENAULT SA 893113 Tradegate | 33,500 33,710 | -0,210 -0,62 % | 08:21 | 33,250 185 | 33,500 155 | 33,870 33,250 | 53,24 30,620 | 1.156 38.944 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,700 29,230 | +0,470 +1,61 % | 08:21 | 29,600 1.000 | 29,700 200 | 29,800 29,170 | 31,000 16,100 | 19.799 589.613 | 6 | ||
| SAFRAN 924781 Tradegate | 318,20 317,20 | +1,00 +0,32 % | 08:14 | 316,70 20 | 318,40 20 | 319,10 316,80 | 331,00 192,45 | 108 34.262 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,99 79,54 | +0,45 +0,57 % | 08:19 | 79,90 70 | 79,99 70 | 79,99 79,60 | 110,86 76,40 | 838 66.991 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,10 232,25 | -1,15 -0,50 % | 08:21 | 230,60 30 | 231,10 30 | 232,25 230,55 | 274,00 172,68 | 294 68.045 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,590 31,565 | +0,025 +0,08 % | 08:13 | 31,525 200 | 31,595 200 | 31,620 31,535 | 34,245 26,050 | 932 29.442 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,672 5,694 | -0,022 -0,39 % | 08:16 | 5,620 1.000 | 5,694 1.000 | 5,672 5,672 | 5,952 4,305 | 1.000 5.672 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,44 69,44 | 0,00
0,00 % | 08:06 | 69,50 80 | 69,54 80 | 69,58 69,42 | 71,52 29,110 | 186 12.917 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,238 8,086 | 0,000 0,00 % | 21.01. | 8,214 3.259 | 8,306 2.000 | 8,262 8,041 | 13,750 7,261 | 118.595 964.888 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,420 24,445 | -0,025 -0,10 % | 08:09 | 24,365 220 | 24,415 220 | 24,475 24,420 | 28,400 15,730 | 172 4.202 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,180 12,610 | +0,570 +4,52 % | 07:39 | 12,900 300 | 13,200 600 | 13,180 13,180 | 14,830 11,150 | 300 3.954 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,820 18,000 | +0,820 +4,56 % | 21.01. | 18,845 375 | 18,975 1.956 | 18,820 18,060 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,006 9,044 | -0,038 -0,42 % | 07:45 | 8,920 600 | 9,030 600 | 9,080 9,006 | 9,504 7,548 | 700 6.326 | - | ||
| THALES SA 850842 Tradegate | 258,60 262,90 | -4,30 -1,64 % | 08:15 | 256,90 20 | 258,80 20 | 262,40 258,00 | 279,30 150,40 | 357 92.700 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,72 57,77 | -0,05 -0,09 % | 08:15 | 57,70 100 | 57,85 100 | 57,99 57,72 | 60,88 47,650 | 348 20.142 | 62 | ||
| UCB SA 852738 Tradegate | 257,40 257,70 | -0,30 -0,12 % | 08:05 | 257,00 25 | 257,70 25 | 257,40 257,40 | 267,50 128,85 | 25 6.435 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,54 90,34 | +0,20 +0,22 % | 08:00 | 89,96 58 | 90,32 58 | 90,54 90,54 | 95,68 62,06 | 1 91 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,25 71,12 | +0,13 +0,18 % | 08:22 | 71,15 150 | 71,25 150 | 71,25 70,96 | 73,50 39,250 | 543 38.624 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,580 19,530 | +0,050 +0,26 % | 08:16 | 19,395 270 | 19,585 270 | 19,580 19,580 | 20,920 11,530 | 25 490 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,800 20,890 | -0,090 -0,43 % | 08:01 | 20,760 300 | 20,940 300 | 20,990 20,800 | 29,150 20,420 | 80 1.679 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,750 29,750 | 0,000 0,00 % | 08:07 | 29,730 180 | 29,860 180 | 30,020 29,750 | 32,890 26,710 | 745 22.291 | 6 | ||
| VINCI SA 867475 Tradegate | 115,85 117,55 | -1,70 -1,45 % | 08:12 | 115,65 50 | 115,80 45 | 117,20 115,85 | 131,50 101,00 | 191 22.291 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 85,00 85,20 | -0,20 -0,23 % | 08:13 | 85,04 70 | 85,10 70 | 85,28 85,00 | 183,35 82,72 | 168 14.304 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .