Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,6 Mio. 4,0 Mio. 3,8 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,359 5,325 | +0,034 +0,64 % | 08:44 | 5,327 1.900 | 5,359 1.900 | 5,368 5,316 | 6,156 3,702 | 41.065 219.599 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,40 161,10 | -1,50 -0,96 % | 09.03. | 157,20 7 | 157,90 7 | 156,30 153,70 | 166,50 88,00 | 305 47.196 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 07:30 | 31,720 160 | 31,740 160 | 31,700 31,700 | 32,000 18,050 | 5 158 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,560 21,740 | -0,180 -0,83 % | 08:00 | 21,740 240 | 21,920 240 | 21,760 21,560 | 23,320 19,020 | 34 739 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,55 110,35 | +0,20 +0,18 % | 08:34 | 110,65 50 | 111,10 50 | 111,15 110,25 | 124,45 67,76 | 7 774 | 1 | ||
| KERING SA 851223 Tradegate | 260,00 259,15 | +0,85 +0,33 % | 08:29 | 259,80 20 | 260,15 20 | 260,00 258,50 | 353,75 152,22 | 203 52.690 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,00 70,05 | -1,05 -1,50 % | 08:21 | 69,05 74 | 69,70 73 | 70,25 69,00 | 100,80 68,75 | 302 20.951 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,40 76,70 | -0,30 -0,39 % | 08:44 | 76,50 67 | 77,45 67 | 76,80 75,85 | 88,45 63,10 | 8 609 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,580 35,660 | -0,080 -0,22 % | 08:44 | 35,510 150 | 35,950 140 | 35,900 35,520 | 36,700 18,250 | 918 32.822 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,570 | -0,050 -0,12 % | 08:41 | 41,490 130 | 41,590 130 | 41,690 41,520 | 41,720 31,600 | 407 16.936 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,808 4,829 | -0,021 -0,43 % | 08:05 | 4,824 1.100 | 4,836 1.100 | 4,810 4,795 | 4,850 3,668 | 1.744 8.387 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,250 25,140 | +0,110 +0,44 % | 08:37 | 25,210 210 | 25,290 210 | 25,250 25,100 | 27,890 18,900 | 199 5.007 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,75 137,80 | -0,05 -0,04 % | 08:19 | 138,20 40 | 138,65 40 | 137,75 137,60 | 157,05 83,80 | 11 1.515 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,90 62,82 | -1,92 -3,06 % | 08:45 | 60,90 90 | 60,98 90 | 62,38 60,90 | 63,36 33,000 | 7.672 470.965 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 510,20 507,10 | +3,10 +0,61 % | 08:45 | 510,20 30 | 511,60 11 | 511,60 504,90 | 654,40 436,65 | 1.247 633.177 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,665 15,730 | +0,020 +0,13 % | 09.03. | 15,660 350 | 15,775 350 | 15,665 15,000 | 22,300 13,625 | 610 9.291 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,680 30,610 | +0,070 +0,23 % | 08:45 | 30,700 170 | 30,790 169 | 30,680 30,540 | 35,660 25,530 | 5 153 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,92 55,22 | -0,30 -0,54 % | 07:33 | 55,34 100 | 55,60 100 | 55,22 54,92 | 63,04 45,580 | 150 8.268 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,56 66,10 | +0,46 +0,70 % | 08:39 | 66,52 80 | 66,56 80 | 66,58 65,98 | 72,00 43,600 | 444 29.449 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,236 8,142 | +0,094 +1,15 % | 08:44 | 8,078 700 | 8,244 700 | 8,248 8,050 | 8,214 4,200 | 1.218 9.903 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,165 17,215 | -0,050 -0,29 % | 08:42 | 17,185 400 | 17,265 400 | 17,250 17,125 | 18,215 10,500 | 510 8.792 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,62 72,96 | -0,34 -0,47 % | 08:31 | 72,62 72 | 73,04 71 | 72,78 72,44 | 107,35 71,34 | 209 15.171 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,890 21,780 | +0,110 +0,51 % | 08:28 | 21,850 240 | 21,910 240 | 21,890 21,660 | 23,800 14,430 | 11 240 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,155 43,310 | +1,845 +4,26 % | 08:41 | 45,005 120 | 45,215 120 | 45,240 44,595 | 63,88 32,500 | 6.350 285.050 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,50 98,98 | +0,52 +0,53 % | 08:42 | 99,42 60 | 99,62 60 | 99,50 98,40 | 107,05 38,860 | 54 5.349 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,34 76,90 | +0,44 +0,57 % | 08:33 | 77,12 70 | 77,38 70 | 77,34 76,44 | 100,00 70,20 | 7 537 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,420 47,780 | -0,360 -0,75 % | 07:30 | 47,780 110 | 48,220 110 | 47,420 47,420 | 55,15 44,420 | 1 47 | - | ||
| RENAULT SA 893113 Tradegate | 29,050 28,740 | +0,310 +1,08 % | 08:41 | 28,960 181 | 29,180 180 | 29,080 28,660 | 50,60 27,800 | 1.743 50.368 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,440 26,170 | 0,000 0,00 % | 09.03. | 25,100 200 | 25,540 800 | 25,670 25,210 | 30,080 16,380 | 21.054 535.352 | 6 | ||
| SAFRAN 924781 Tradegate | 323,80 322,50 | +1,30 +0,40 % | 08:45 | 322,40 20 | 324,10 20 | 324,20 320,00 | 353,00 192,45 | 318 102.398 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,61 76,96 | +0,65 +0,84 % | 08:45 | 77,32 70 | 77,61 70 | 77,61 77,12 | 110,74 74,93 | 1.659 128.494 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,95 252,50 | -0,55 -0,22 % | 08:46 | 251,70 30 | 251,95 30 | 253,40 250,45 | 279,95 172,68 | 647 163.162 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,965 36,025 | -0,060 -0,17 % | 08:46 | 35,945 500 | 35,995 500 | 36,305 35,965 | 37,395 26,050 | 39.067 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,400 6,416 | 0,000 0,00 % | 09.03. | 6,612 303 | 6,642 302 | 6,400 6,234 | 6,686 4,482 | 250 1.558 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,62 66,56 | +1,06 +1,59 % | 08:37 | 67,44 80 | 67,88 80 | 68,08 66,46 | 77,14 30,950 | 1.748 117.395 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,978 6,187 | 0,000 0,00 % | 09.03. | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,050 5,742 | 669.626 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,700 27,160 | +0,540 +1,99 % | 09.03. | 27,240 202 | 27,530 10 | 27,700 26,145 | 29,635 15,600 | 30.496 816.499 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,680 15,440 | +0,240 +1,55 % | 08:31 | 15,570 400 | 15,680 400 | 15,680 15,480 | 15,890 11,200 | 320 4.958 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,760 22,620 | +0,140 +0,62 % | 09.03. | 22,740 1.000 | 22,770 1.000 | 22,760 22,620 | 23,600 14,725 | 4 90 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,858 9,938 | -0,080 -0,80 % | 08:02 | 9,880 600 | 9,974 600 | 9,884 9,856 | 10,255 7,728 | 1.251 12.348 | - | ||
| THALES SA 850842 Tradegate | 247,00
251,00 | -4,00 -1,59 % | 08:45 | 246,00 21 | 247,30 30 | 250,00 246,00 | 279,30 192,00 | 1.443 355.860 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,21 68,05 | +0,16 +0,24 % | 08:43 | 67,99 80 | 68,28 80 | 68,39 67,54 | 71,27 47,650 | 2.416 163.753 | 62 | ||
| UCB SA 852738 Tradegate | 258,90 259,90 | -1,00 -0,38 % | 08:00 | 260,90 20 | 261,10 20 | 258,90 258,90 | 288,90 128,85 | 6 1.553 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,54 96,06 | -0,52 -0,54 % | 08:00 | 96,30 55 | 96,66 54 | 95,54 95,54 | 106,45 62,06 | 13 1.242 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,21 66,90 | +0,31 +0,46 % | 08:44 | 67,05 160 | 67,27 160 | 67,21 66,54 | 79,99 39,250 | 2.004 134.140 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,075 19,140 | -0,245 -1,27 % | 09.03. | 19,315 270 | 19,500 270 | 19,075 18,430 | 21,550 11,530 | 1.769 33.052 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,605 17,495 | +0,110 +0,63 % | 08:38 | 17,550 300 | 17,665 300 | 17,605 17,390 | 28,560 17,150 | 266 4.680 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,010 33,150 | -0,140 -0,42 % | 08:44 | 33,040 160 | 33,190 160 | 33,210 32,830 | 35,990 27,440 | 1.197 39.554 | 6 | ||
| VINCI SA 867475 Tradegate | 130,90 130,60 | +0,30 +0,23 % | 08:40 | 130,35 40 | 131,05 40 | 131,05 130,00 | 143,95 101,00 | 597 78.031 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,26 69,12 | +0,14 +0,20 % | 08:45 | 69,04 80 | 69,32 80 | 69,38 68,72 | 164,05 59,04 | 428 29.505 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.