Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,967 4,959 | +0,009 +0,17 % | 21:14 | 4,963 2.100 | 4,977 2.100 | 4,995 4,938 | 4,998 3,152 | 211.755 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 101,30 100,70 | +0,60 +0,60 % | 15:04 | 102,50 10 | 103,00 10 | 101,30 101,30 | 126,40 88,00 | 1 101 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,240 | -0,100 -0,47 % | 19:54 | 21,140 250 | 21,340 250 | 21,380 21,040 | 23,220 15,160 | 201 4.242 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 86,24 85,66 | +0,58 +0,68 % | 17:03 | 85,74 70 | 85,82 70 | 87,52 84,70 | 88,92 62,96 | 1.323 113.902 | 1 | ||
| KERING SA 851223 Tradegate | 176,52 185,42 | -8,90 -4,80 % | 19:56 | 176,44 30 | 176,82 30 | 184,70 176,00 | 345,60 152,22 | 4.841 861.630 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,15 93,50 | +0,65
+0,70 % | 16:15 | 93,75 56 | 94,00 279 | 94,20 92,55 | 104,40 74,20 | 65 6.114 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,60 80,65 | -3,05 -3,78 % | 20:07 | 77,60 66 | 78,20 226 | 80,80 77,60 | 92,55 64,50 | 171 13.470 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 145,95 141,40 | +4,55 +3,22 % | 21:22 | 144,50 25 | 145,85 25 | 145,95 140,00 | 155,85 72,70 | 5.436 778.828 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,760 36,270 | +0,490 +1,35 % | 19:35 | 36,690 150 | 36,740 150 | 36,760 36,100 | 38,880 27,570 | 4.406 160.385 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,008 3,906 | +0,102 +2,61 % | 19:04 | 3,972 1.400 | 4,003 1.300 | 4,008 3,924 | 4,164 3,394 | 29.795 117.868 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,690 21,460 | +0,230 +1,07 % | 21:26 | 21,690 240 | 21,720 240 | 21,740 21,340 | 30,210 18,900 | 3.298 71.084 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 108,15 107,55 | +0,60 +0,56 % | 19:09 | 108,05 50 | 108,45 50 | 108,55 106,50 | 111,95 83,80 | 144 15.392 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,400 45,440 | +1,960 +4,31 % | 21:26 | 47,370 108 | 47,400 110 | 47,490 45,460 | 50,10 18,700 | 55.719 2,6 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,220 21,270 | -0,050 -0,24 % | 20:04 | 21,050 250 | 21,210 250 | 21,230 21,000 | 21,710 13,435 | 588 12.389 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,630 34,470 | +0,160 +0,46 % | 21:14 | 34,560 150 | 34,590 160 | 34,630 34,240 | 38,500 28,560 | 4.018 138.078 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,26 58,40 | -0,14 -0,24 % | 16:50 | 58,34 90 | 58,62 90 | 58,26 57,74 | 69,46 45,630 | 538 31.244 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,580 16,320 | +0,260 +1,59 % | 21:14 | 16,410 320 | 16,550 310 | 16,580 16,110 | 19,695 13,600 | 7.070 116.371 | 7 | ||
| NN GROUP NV A115DY Tradegate | 55,44 55,28 | +0,16 +0,29 % | 21:00 | 55,40 100 | 55,48 100 | 55,66 54,60 | 55,78 40,760 | 7.756 427.797 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,936 4,928 | +0,008 +0,16 % | 20:27 | 4,935 1.100 | 4,943 1.100 | 4,958 4,915 | 6,350 4,200 | 8.626 42.697 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,525 12,365 | +0,160 +1,29 % | 20:36 | 12,475 500 | 12,525 800 | 12,595 12,285 | 12,900 9,196 | 23.648 295.936 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,24 96,90 | -1,66 -1,71 % | 19:53 | 94,94 55 | 95,14 55 | 96,76 93,74 | 150,35 83,60 | 1.404 134.185 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,460 18,165 | +0,295 +1,62 % | 20:43 | 18,370 290 | 18,445 290 | 18,460 18,125 | 18,615 11,300 | 129 2.355 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,230 47,040 | -0,810 -1,72 % | 20:57 | 45,960 120 | 46,185 110 | 46,955 45,820 | 47,525 29,650 | 5.247 241.748 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,52 56,62 | -1,10 -1,94 % | 21:16 | 55,52 100 | 55,62 100 | 56,70 55,06 | 73,90 38,860 | 8.841 491.412 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,78 96,24 | -0,46 -0,48 % | 17:19 | 95,98 60 | 96,34 60 | 96,02 95,18 | 108,65 74,88 | 447 42.740 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,45 50,40 | +0,05 +0,10 % | 09:30 | 50,90 110 | 51,40 110 | 50,45 50,45 | 60,00 44,420 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 48,830 48,810 | +0,020 +0,04 % | 21:16 | 48,780 110 | 48,870 110 | 48,960 48,400 | 54,50 35,640 | 2.287 111.444 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 21,970 | +1,030 +4,69 % | 17:35 | 21,530 200 | 23,000 1.000 | 23,000 22,470 | 22,550 13,500 | 20.173 457.324 | 6 | ||
| SAFRAN 924781 Tradegate | 255,30 251,70 | +3,60 +1,43 % | 21:07 | 254,50 25 | 255,40 25 | 255,40 250,20 | 271,40 176,00 | 840 213.263 | 22 | ||
| SANOFI SA 920657 Xetra | 89,89 88,83 | +1,06 +1,19 % | 17:35 | 89,05 168 | 89,89 252 | 89,89 88,73 | 110,82 86,00 | 8.811 786.942 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Frankfurt | 199,70 202,50 | -2,80 -1,38 % | 08:03 | 197,55 10 | 199,55 10 | 199,70 199,70 | 235,20 144,80 | 0 0 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 221,45 221,20 | +0,25 +0,11 % | 21:13 | 220,75 30 | 221,25 30 | 225,90 217,30 | 275,00 172,68 | 3.205 708.164 | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,930 30,100 | -0,170 -0,56 % | 21:23 | 29,835 500 | 29,930 730 | 30,000 29,095 | 34,450 26,050 | 119.293 3,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,088 5,022 | +0,066 +1,31 % | 19:20 | 5,080 1.100 | 5,104 1.100 | 5,088 5,038 | 5,140 4,113 | 453 2.296 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,030 48,110 | -0,080 -0,17 % | 20:48 | 48,020 110 | 48,110 110 | 48,320 47,880 | 48,200 19,392 | 6.143 295.835 | 19 | ||
| SODEXO SA 870935 Tradegate | 57,45 57,10 | +0,35 +0,61 % | 18:32 | 57,15 55 | 57,40 54 | 57,45 56,80 | 90,50 51,15 | 162 9.220 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,566 9,688 | -0,122 -1,26 % | 17:35 | 9,574 800 | 9,566 800 | 9,692 9,410 | 21,195 7,261 | 98.712 945.188 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,085 23,365 | -0,280 -1,20 % | 20:28 | 23,050 230 | 23,105 230 | 23,390 23,000 | 41,895 15,730 | 10.255 237.858 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,840 12,920 | -0,080 -0,62 % | 11:16 | 13,010 400 | 13,110 400 | 12,910 12,820 | 13,670 10,140 | 3.951 50.702 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,335 15,560 | -0,225 -1,45 % | 18:30 | 15,345 400 | 15,465 400 | 15,555 15,255 | 19,480 12,205 | 375 5.755 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,586 8,536 | +0,050 +0,59 % | 20:10 | 8,498 700 | 8,582 700 | 8,650 8,520 | 8,876 7,172 | 5.314 45.568 | - | ||
| THALES SA 850842 Tradegate | 248,90 240,60 | +8,30 +3,45 % | 21:13 | 248,60 22 | 249,40 22 | 249,40 240,00 | 264,30 134,00 | 5.603 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,20 53,14 | +0,06 +0,11 % | 21:01 | 53,15 190 | 53,19 190 | 53,20 52,13 | 67,94 47,650 | 18.229 957.563 | 62 | ||
| UCB SA 852738 Tradegate | 152,35 154,10 | -1,75 -1,14 % | 15:25 | 154,50 35 | 154,70 35 | 153,65 152,35 | 198,60 121,25 | 33 5.040 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 78,36 75,82 | +2,54 +3,35 % | 21:06 | 78,36 67 | 78,46 67 | 78,64 75,70 | 84,10 62,06 | 226 17.617 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,36 56,19 | +0,17 +0,30 % | 21:18 | 56,19 190 | 56,36 190 | 56,47 55,18 | 56,39 30,900 | 20.229 1,1 Mio. | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,440 29,820 | +0,620 +2,08 % | 20:57 | 30,320 180 | 30,470 180 | 30,590 29,730 | 32,890 26,180 | 21.885 656.370 | 6 | ||
| VINCI SA 867475 Tradegate | 126,60 124,95 | +1,65 +1,32 % | 21:18 | 126,35 50 | 126,70 50 | 126,90 124,15 | 127,65 96,28 | 4.807 604.219 | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,814 2,788 | +0,026 +0,93 % | 18:32 | 2,803 1.150 | 2,813 1.150 | 2,814 2,763 | 11,250 2,286 | 502 1.404 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 159,95 157,25 | +2,70 +1,72 % | 21:20 | 159,40 40 | 159,90 40 | 159,95 156,65 | 183,35 132,00 | 527 83.262 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .