Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,137 6,074 | +0,063 +1,04 % | 21:50 | 6,110 1.700 | 6,129 1.700 | 6,150 6,060 | 6,113 3,702 | 279.657 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,10 135,90 | +1,20 +0,88 % | 20:25 | 137,30 30 | 138,00 8 | 138,60 136,70 | 141,30 88,00 | 131 18.117 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,680 | +0,040 +0,13 % | 17:38 | 31,720 160 | 31,780 160 | 31,840 31,640 | 32,000 16,010 | 2.109 66.829 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,860 20,080 | +0,780 +3,88 % | 20:55 | 20,660 260 | 20,840 250 | 20,860 20,180 | 23,320 19,020 | 5.125 104.569 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 20:47 | 120,55 50 | 120,85 50 | 122,85 120,60 | 123,30 67,76 | 374 45.555 | 1 | ||
| KERING SA 851223 Tradegate | 263,30 258,00 | +5,30 +2,05 % | 20:48 | 262,35 20 | 262,55 20 | 265,55 258,20 | 353,75 152,22 | 621 163.079 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,10 73,85 | +4,25 +5,75 % | 20:21 | 77,30 68 | 78,10 67 | 78,15 73,65 | 104,40 72,05 | 1.274 97.208 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,25 74,95 | +2,30 +3,07 % | 19:10 | 77,25 67 | 78,20 66 | 78,60 74,65 | 87,00 63,10 | 758 58.863 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,760 29,140 | -0,380 -1,30 % | 21:55 | 28,640 180 | 28,820 180 | 29,350 28,530 | 36,700 18,250 | 13.562 392.798 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 33,870 | +0,890 +2,63 % | 21:23 | 34,680 150 | 34,720 150 | 34,990 33,780 | 38,880 31,600 | 6.716 231.215 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,238 | +0,205 +4,84 % | 20:39 | 4,444 1.200 | 4,456 1.200 | 4,478 4,240 | 4,275 3,449 | 63.822 280.155 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,050 24,560 | +0,490 +2,00 % | 21:50 | 24,900 210 | 24,930 210 | 25,050 24,330 | 27,660 18,900 | 7.016 172.961 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,80 136,95 | -2,15 -1,57 % | 20:20 | 134,45 40 | 134,90 40 | 138,70 134,20 | 151,20 83,80 | 521 71.400 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,16 56,56 | -2,40 -4,24 % | 21:41 | 53,96 100 | 54,10 100 | 56,80 53,00 | 60,94 28,700 | 33.732 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 530,00 529,00 | +1,00 +0,19 % | 21:59 | 528,70 30 | 529,70 40 | 536,90 525,40 | 722,10 436,65 | 5.012 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,970 17,860 | +1,110 +6,22 % | 20:20 | 18,895 300 | 19,040 300 | 19,250 17,980 | 22,300 13,625 | 6.000 113.887 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | +0,790 +2,43 % | 20:53 | 33,180 160 | 33,290 160 | 33,360 32,420 | 35,660 25,530 | 7.875 260.038 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,550 48,040 | +0,510 +1,06 % | 20:26 | 48,330 110 | 48,620 110 | 48,770 48,100 | 69,46 45,580 | 867 41.826 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,20 67,94 | +0,26 +0,38 % | 21:05 | 68,08 80 | 68,18 80 | 68,60 67,58 | 68,66 42,760 | 6.047 412.788 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,746 7,690 | +0,056 +0,73 % | 19:29 | 7,692 700 | 7,750 1.040 | 7,850 7,588 | 7,940 4,200 | 28.508 220.203 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,480 15,845 | +0,635 +4,01 % | 20:47 | 16,405 400 | 16,480 400 | 16,765 15,835 | 16,020 10,370 | 40.531 666.680 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,56 76,04 | +3,52 +4,63 % | 21:57 | 79,22 66 | 79,50 65 | 79,98 76,44 | 108,00 71,34 | 9.917 777.394 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,080 22,940 | +0,140 +0,61 % | 21:09 | 23,040 230 | 23,110 230 | 23,110 22,880 | 22,990 14,430 | 4.120 94.772 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,485 47,230 | -1,745 -3,69 % | 21:57 | 45,300 4.211 | 45,455 120 | 47,130 44,735 | 63,88 32,500 | 23.530 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,40 103,30 | -1,90 -1,84 % | 21:53 | 100,75 100 | 101,25 60 | 104,70 100,80 | 103,85 38,860 | 23.434 2,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,30 78,64 | -1,34 -1,70 % | 21:36 | 77,30 70 | 77,70 70 | 79,06 74,72 | 108,65 74,42 | 3.041 233.018 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | +0,180 +0,38 % | 14:41 | 47,900 110 | 48,360 110 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 32,060 30,480 | +1,580 +5,18 % | 21:17 | 31,970 165 | 32,020 165 | 32,160 30,400 | 53,24 30,260 | 13.631 430.680 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,800 28,960 | -0,160 -0,55 % | 17:35 | 28,790 720 | 28,970 542 | 29,050 28,780 | 30,080 16,380 | 6.955 200.964 | 6 | ||
| SAFRAN 924781 Tradegate | 298,70 306,70 | -8,00 -2,61 % | 21:42 | 298,10 20 | 299,20 20 | 308,20 297,90 | 331,00 192,45 | 2.092 636.577 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,65 80,63 | +1,02 +1,26 % | 21:42 | 81,34 130 | 81,51 130 | 82,29 80,03 | 110,86 76,40 | 52.825 4,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,80 250,05 | -1,25 -0,50 % | 21:15 | 248,35 30 | 248,70 30 | 254,20 244,50 | 263,70 172,68 | 4.019 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,315 32,770 | +0,545 +1,66 % | 21:56 | 33,200 200 | 33,275 200 | 33,495 32,650 | 34,245 26,050 | 203.233 6,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,924 5,784 | +0,140 +2,42 % | 18:13 | 5,914 900 | 5,938 900 | 5,946 5,832 | 5,952 4,330 | 38.602 227.963 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,30 76,12 | +0,18 +0,24 % | 21:24 | 76,18 100 | 76,36 70 | 77,04 75,32 | 77,00 30,645 | 9.904 758.626 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | +0,307 +3,67 % | 17:35 | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,905 23,510 | +1,395 +5,93 % | 21:19 | 24,705 210 | 24,765 210 | 24,905 23,290 | 28,400 15,730 | 26.270 635.945 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 13,810 | +0,130 +0,94 % | 21:42 | 13,820 400 | 13,920 400 | 14,150 13,940 | 14,830 11,200 | 2.466 34.812 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,470 19,605 | -0,135 -0,69 % | 17:20 | 19,590 300 | 19,745 300 | 19,600 19,470 | 19,480 13,725 | 1.203 23.514 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,372 9,186 | +0,186 +2,02 % | 19:19 | 9,308 600 | 9,402 600 | 9,372 9,176 | 9,504 7,548 | 10.763 100.509 | - | ||
| THALES SA 850842 Tradegate | 251,70 258,90 | -7,20 -2,78 % | 20:59 | 250,50 300 | 251,20 21 | 260,30 250,10 | 279,30 154,75 | 1.419 362.881 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,15 62,41 | +0,74 +1,19 % | 21:52 | 63,00 160 | 63,12 160 | 63,20 62,01 | 62,50 47,650 | 56.359 3,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,20 260,50 | +4,70 +1,80 % | 18:38 | 265,90 20 | 266,30 20 | 268,50 260,10 | 267,50 128,85 | 288 76.264 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,64 94,14 | +0,50 +0,53 % | 20:11 | 94,78 55 | 95,16 55 | 95,86 94,12 | 95,68 62,06 | 882 84.408 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,12 76,66 | -0,54 -0,70 % | 21:59 | 76,07 140 | 76,25 140 | 77,53 75,95 | 77,23 39,250 | 18.289 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,510 19,510 | 0,000 0,00 % | 19:43 | 19,330 280 | 19,525 270 | 19,710 19,405 | 20,920 11,530 | 1.842 36.012 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,675 19,655 | +0,020 +0,10 % | 20:39 | 19,485 300 | 19,680 300 | 19,815 19,160 | 29,150 19,400 | 14.362 278.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,220 31,900 | +0,320 +1,00 % | 21:58 | 32,050 170 | 32,200 170 | 32,220 31,660 | 32,890 26,840 | 25.339 812.704 | 6 | ||
| VINCI SA 867475 Tradegate | 124,00 123,25 | +0,75 +0,61 % | 21:20 | 123,90 50 | 124,25 50 | 124,85 121,55 | 131,50 101,00 | 7.279 903.506 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,60 70,82 | -2,22 -3,13 % | 21:56 | 68,58 300 | 68,70 80 | 71,26 68,00 | 183,35 69,34 | 16.358 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.