Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,732 5,774 | -0,042 -0,73 % | 13:43 | 5,731 7.900 | 5,732 7.900 | 5,808 5,709 | 6,156 4,598 | 50.061 286.911 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,00 165,40 | -1,40 -0,85 % | 11:53 | 164,60 30 | 164,80 30 | 164,60 164,00 | 169,60 99,75 | 103 16.899 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,760 | +0,080 +0,25 % | 10:32 | 31,800 790 | 31,840 790 | 31,840 31,700 | 32,720 21,140 | 110 3.501 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,380 | -0,240 -1,18 % | 13:41 | 20,120 500 | 20,140 500 | 20,540 20,100 | 23,320 19,560 | 1.895 38.273 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,90 113,45 | +0,45 +0,40 % | 12:09 | 113,80 200 | 113,85 200 | 113,95 113,00 | 124,45 78,90 | 51 5.776 | 1 | ||
| KERING SA 851223 Xetra | 230,65 236,65 | -6,00 -2,54 % | 12:13 | 232,05 172 | 232,40 92 | 234,30 230,25 | 353,00 167,60 | 731 168.976 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,20 68,85 | +1,35 +1,96 % | 13:23 | 69,75 80 | 70,45 80 | 70,20 69,50 | 98,85 64,45 | 47 3.284 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,95 78,65 | +0,30 +0,38 % | 12:05 | 79,45 70 | 80,45 70 | 79,50 78,45 | 88,45 63,10 | 92 7.263 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,990 27,680 | +0,310 +1,12 % | 13:24 | 27,970 1.075 | 27,990 108 | 28,000 27,750 | 39,280 18,250 | 1.839 51.195 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,280 40,740 | -0,460 -1,13 % | 13:44 | 40,250 300 | 40,260 300 | 40,930 40,180 | 42,940 32,000 | 1.869 75.287 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,500 4,626 | -0,126 -2,72 % | 11:41 | 4,538 4.500 | 4,541 4.500 | 4,651 4,482 | 4,972 3,752 | 53.699 243.088 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,260 23,150 | -0,890 -3,84 % | 13:32 | 22,270 937 | 22,300 400 | 23,030 22,140 | 27,570 19,125 | 29.036 650.680 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,85 | +1,10 +0,74 % | 10:59 | 149,30 300 | 149,35 300 | 149,05 148,95 | 157,05 95,14 | 16 2.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,35 52,46 | -0,11 -0,21 % | 13:32 | 52,43 400 | 52,45 400 | 52,76 52,10 | 66,24 42,600 | 3.301 172.610 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,40 457,65 | -9,25 -2,02 % | 13:47 | 448,40 100 | 448,50 100 | 459,80 448,40 | 654,40 436,65 | 6.588 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,820 1.571 | 19,850 2.007 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,330 31,480 | -0,150 -0,48 % | 13:42 | 31,280 1.000 | 31,290 1.000 | 31,750 31,330 | 35,660 25,530 | 903 28.426 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,70 53,58 | -0,88 -1,64 % | 13:23 | 52,60 600 | 52,62 600 | 53,14 52,24 | 60,00 45,580 | 419 21.996 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,52 73,76 | -0,24 -0,33 % | 13:19 | 73,58 500 | 73,62 500 | 74,02 72,98 | 74,26 52,66 | 2.123 155.862 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,464 9,710 | -0,246 -2,53 % | 13:01 | 9,502 1.100 | 9,504 1.100 | 9,998 9,444 | 10,105 4,500 | 13.143 127.415 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,565 17,400 | +0,165 +0,95 % | 13:30 | 17,545 1.500 | 17,555 1.500 | 17,570 17,355 | 18,560 12,190 | 4.607 80.325 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,00 64,38 | -2,38 -3,70 % | 13:46 | 61,92 490 | 61,96 490 | 66,40 61,96 | 107,35 59,28 | 5.988 378.202 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,420 22,530 | -0,110 -0,49 % | 13:22 | 22,420 900 | 22,440 900
| 22,570 22,390 | 23,800 17,600 | 959 21.547 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,575 40,885 | -0,310 -0,76 % | 13:22 | 40,585 600 | 40,595 600 | 41,555 40,600 | 63,88 38,310 | 5.287 217.280 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,00 123,15 | +1,85 +1,50 % | 13:38 | 124,80 100 | 124,85 100 | 125,00 123,00 | 132,85 47,020 | 3.513 436.513 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,04 78,86 | +0,18 +0,23 % | 12:37 | 79,08 350 | 79,12 350 | 79,04 79,04 | 100,00 68,34 | 2 158 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,100 210 | 49,160 210 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 30,030 30,410 | -0,380 -1,25 % | 12:48 | 29,960 850 | 29,980 850 | 30,850 29,810 | 49,700 26,890 | 6.473 196.071 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,190 22,300 | -0,110 -0,49 % | 13:23 | 22,200 157 | 22,340 646 | 22,550 22,060 | 30,080 20,350 | 18.233 406.238 | 6 | ||
| SAFRAN 924781 Tradegate | 268,60 271,20 | -2,60 -0,96 % | 13:44 | 268,20 100 | 268,30 100 | 273,40 266,50 | 353,00 230,60 | 1.048 281.710 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,95 79,16 | -1,21 -1,53 % | 13:47 | 77,91 800 | 77,93 800 | 79,40 77,93 | 98,95 74,93 | 22.164 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,05 271,80 | +0,25 +0,09 % | 13:38 | 271,50 150 | 271,55 150 | 274,70 269,10 | 281,45 200,75 | 1.046 283.259 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,025 37,540 | +0,485 +1,29 % | 13:36 | 38,055 3.000 | 38,065 3.000 | 38,165 37,615 | 41,255 28,240 | 33.178 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,644 6,698 | -0,054 -0,81 % | 13:19 | 6,642 3.100 | 6,646 3.100 | 6,736 6,630 | 7,080 4,954 | 1.109 7.371 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,94 71,13 | -0,19 -0,27 % | 13:11 | 71,01 600 | 71,03 600 | 71,39 70,59 | 77,14 43,420 | 2.341 165.698 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,713 6,701 | +0,012 +0,18 % | 13:25 | 6,722 1.250 | 6,726 195 | 6,822 6,660 | 10,500 5,318 | 49.137 331.616 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,930 42,365 | +1,565 +3,69 % | 13:39 | 43,970 700 | 43,980 700 | 44,000 42,600 | 44,220 18,242 | 25.720 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 14,000 | 0,000 0,00 % | 12:54 | 14,020 800 | 14,030 800 | 14,040 13,910 | 15,890 11,960 | 4.679 65.159 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,990 26,930 | +0,060 +0,22 % | 09:01 | 27,220 800 | 27,240 800 | 26,990 26,840 | 27,320 14,125 | 1.702 45.907 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,270 | -0,155 -1,51 % | 13:00 | 10,115 1.000 | 10,120 1.000 | 10,350 10,115 | 10,455 8,258 | 1.419 14.363 | - | ||
| THALES SA 850842 Tradegate | 229,50 233,10 | -3,60 -1,54 % | 13:47 | 229,30 100 | 229,40 100 | 234,20 228,40 | 279,30 216,40 | 893 205.411 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,42 78,38 | +0,04 +0,05 % | 13:41 | 78,70 800 | 78,72 800 | 79,29 78,00 | 81,36 49,245 | 16.086 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 226,00 227,70 | -1,70 -0,75 % | 13:11 | 225,00 100 | 225,20 100 | 228,50 224,00 | 288,90 146,25 | 149 33.613 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 103,90 | -0,80 -0,77 % | 09:39 | 102,95 200 | 103,05 200 | 104,10 103,10 | 106,70 72,62 | 15 1.548 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,74 65,98 | -0,24 -0,36 % | 13:08 | 65,75 1.000 | 65,77 1.000 | 66,66 65,03 | 79,99 50,27 | 4.270 280.601 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | -0,140 -0,63 % | 13:20 | 22,120 460 | 22,140 460 | 22,210 22,000 | 22,950 15,555 | 387 8.521 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,320 19,395 | -0,075 -0,39 % | 13:27 | 19,310 1.100 | 19,325 1.100 | 19,440 19,310 | 28,560 15,340 | 304 5.887 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,080 35,640 | -0,560 -1,57 % | 13:39 | 35,090 900 | 35,110 900 | 35,720 35,050 | 36,000 27,440 | 8.224 291.330 | 6 | ||
| VINCI SA 867475 Tradegate | 126,65 128,55 | -1,90 -1,48 % | 13:45 | 126,50 250 | 126,60 250 | 128,10 125,85 | 143,95 112,45 | 4.117 521.020 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,32 66,42 | -1,10 -1,66 % | 12:59 | 65,68 400 | 65,72 400 | 66,64 65,30 | 164,05 59,04 | 1.576 103.636 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.