Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,732 5,663 | +0,069 +1,22 % | 15:51 | 5,728 1.000 | 5,729 1.000 | 5,748 5,614 | 6,005 3,702 | 65.477 372.726 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,90 123,30 | -0,20 -0,16 % | 10.12. | 121,50 41 | 121,70 41 | 123,50 120,60 | 132,00 88,00 | 32 3.897 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,700 | -0,060 -0,19 % | 11:42 | 31,660 790 | 31,680 790 | 31,660 31,640 | 32,000 16,010 | 655 20.733 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,740 20,040 | -0,300 -1,50 % | 15:03 | 19,770 270 | 19,780 270 | 20,000 19,740 | 23,320 18,020 | 63 1.245 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,35 108,65 | -0,30 -0,28 % | 14:48 | 108,55 200 | 108,60 200 | 108,65 107,75 | 113,00 67,76 | 127 13.757 | 1 | ||
| KERING SA 851223 Tradegate | 291,25 290,50 | +0,75 +0,26 % | 15:38 | 291,55 140 | 291,65 140 | 291,25 287,95 | 353,75 152,22 | 561 162.305 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,00 75,75 | -0,75 -0,99 % | 15:43 | 75,05 70 | 75,90 70 | 76,10 72,85 | 104,40 74,90 | 14.266 1,1 Mio. | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,20 74,55 | -0,35 -0,47 % | 11:04 | 74,85 70 | 75,80 70 | 74,55 74,00 | 87,00 63,10 | 163 12.092 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,310 21,510 | -0,200 -0,93 % | 13:57 | 21,110 240 | 21,250 1.415 | 21,700 21,040 | 36,700 18,250 | 7.498 159.868 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,850 34,560 | +0,290 +0,84 % | 15:47 | 34,820 400 | 34,830 400 | 34,850 34,280 | 38,880 30,820 | 4.702 163.211 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,880 3,908 | -0,028 -0,72 % | 15:53 | 3,879 5.200 | 3,880 5.200 | 3,893 3,872 | 4,275 3,415 | 4.977 19.330 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,980 23,130 | -0,150 -0,65 % | 15:37 | 22,950 400 | 22,980 400 | 23,000 22,820 | 27,590 19,125 | 1.741 39.870 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,60 129,70 | -3,10 -2,39 % | 15:11 | 126,75 300 | 126,80 300 | 129,25 125,10 | 151,20 83,80 | 1.129 143.278 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,750 48,750 | 0,000 0,00 % | 15:43 | 48,700 450 | 48,710 450 | 48,870 48,010 | 56,74 24,990 | 5.454 264.442 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,10 626,00 | +1,10 +0,18 % | 15:47 | 627,10 100 | 627,20 100 | 628,00 619,40 | 762,60 436,65 | 2.905 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,690 16,635 | +0,055 +0,33 % | 15:53 | 16,705 1.800 | 16,715 1.800 | 16,690 16,580 | 22,300 13,625 | 763 12.674 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,950 27,840 | +0,110 +0,40 % | 15:29 | 27,960 1.100 | 27,980 1.100 | 27,990 27,660 | 35,660 25,530 | 1.709 47.607 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,50 56,80 | -0,30 -0,53 % | 15:33 | 56,52 600 | 56,56 600 | 57,02 56,20 | 69,46 45,580 | 1.383 78.374 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,62 63,60 | +0,02 +0,03 % | 15:49 | 63,60 500 | 63,62 500 | 63,64 63,00 | 63,94 40,760 | 2.512 159.245 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,420 6,422 | -0,002 -0,03 % | 15:35 | 6,418 1.600 | 6,420 1.600 | 6,420 6,334 | 6,558 4,200 | 14.937 95.359 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,665 13,585 | +0,080 +0,59 % | 14:56 | 13,675 1.900 | 13,680 1.900 | 13,715 13,485 | 14,555 9,370 | 11.335 154.750 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,90 73,58 | +1,32 +1,79 % | 15:50 | 74,92 340 | 74,94 340 | 75,02 73,52 | 115,00 73,02 | 10.014 745.733 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,680 20,600 | +0,080 +0,39 % | 15:54 | 20,680 1.000 | 20,690 1.000 | 20,680 20,470 | 21,790 13,350 | 3.893 80.056 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,89 52,28 | +0,61 +1,17 % | 15:51 | 52,84 600 | 52,85 600 | 53,08 51,50 | 63,88 32,500 | 8.525 446.649 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,52 86,70 | -3,18 -3,67 % | 15:50 | 83,60 200 | 83,66 200 | 86,40 83,22 | 93,00 38,860 | 5.566 470.232 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,30 86,36 | -0,06 -0,07 % | 11:38 | 87,46 340 | 87,58 340 | 86,30 86,30 | 88,54 79,20 | 2 173 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,640 47,520 | +0,120 +0,25 % | 09:58 | 48,100 210 | 48,140 210 | 47,640 47,640 | 60,00 44,420 | 100 4.764 | - | ||
| RENAULT SA 893113 Tradegate | 36,140 36,200 | -0,060 -0,17 % | 14:44 | 36,140 700 | 36,160 700 | 36,480 34,960 | 53,24 30,870 | 5.305 190.678 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,480 28,170 | +0,310 +1,10 % | 15:32 | 28,490 500 | 28,540 720 | 28,500 28,280 | 28,380 16,380 | 8.057 228.699 | 6 | ||
| SAFRAN 924781 Tradegate | 292,30 295,50 | -3,20 -1,08 % | 15:22 | 290,40 100 | 290,60 100 | 294,10 290,80 | 319,90 192,45 | 514 150.091 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,99 82,92 | +0,07 +0,08 % | 15:51 | 83,13 750 | 83,14 750 | 83,73 82,04 | 110,86 76,40 | 9.173 757.579 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,35 235,00 | +5,35 +2,28 % | 15:50 | 240,30 200 | 240,40 200 | 243,75 231,05 | 275,00 172,68 | 4.544 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,025 31,190 | -0,165 -0,53 % | 15:53 | 31,055 3.000 | 31,060 3.000 | 31,200 30,940 | 34,245 26,050 | 58.464 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,508 5,610 | -0,102 -1,82 % | 14:01 | 5,526 3.700 | 5,530 3.700 | 5,518 5,508 | 5,798 4,200 | 2.729 15.042 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,08 63,92 | +0,16 +0,25 % | 15:53 | 64,16 400 | 64,18 400 | 64,34 63,14 | 63,84 26,155 | 3.355 213.557 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,999 10,174 | -0,175 -1,72 % | 15:37 | 9,996 1.982 | 10,008 1.500 | 10,112 9,817 | 13,750 7,261 | 122.865 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,195 22,450 | -0,255 -1,14 % | 15:47 | 22,145 1.400 | 22,150 1.400 | 22,355 21,900 | 28,400 15,730 | 28.376 624.923 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,190 | -0,090 -0,74 % | 14:55 | 12,110 900 | 12,120 900 | 12,110 12,070 | 14,830 10,460 | 19.306 233.761 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,335 17,410 | -0,075 -0,43 % | 09:07 | 17,310 1.200 | 17,320 1.200 | 17,360 17,335 | 19,480 13,725 | 370 6.414 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,742 8,870 | -0,128 -1,44 % | 15:17 | 8,742 1.200 | 8,746 1.200 | 8,744 8,700 | 9,286 7,500 | 4.623 40.351 | - | ||
| THALES SA 850842 Tradegate | 229,40 227,00 | +2,40 +1,06 % | 15:53 | 229,50 100 | 229,70 100 | 229,70 226,10 | 279,30 134,50 | 1.416 322.438 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,98 56,38 | -0,40 -0,71 % | 15:51 | 55,84 1.100 | 55,85 1.100 | 56,29 55,50 | 60,88 47,650 | 19.744 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,10 243,50 | -4,40 -1,81 % | 14:50 | 239,00 100 | 239,10 100 | 242,00 239,10 | 261,80 128,85 | 42 10.087 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,50 91,56 | -1,06 -1,16 % | 15:09 | 90,58 220 | 90,60 220 | 91,74 90,30 | 93,22 62,06 | 7.135 644.454 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,15 66,80 | +1,35 +2,02 % | 15:51 | 68,17 900 | 68,18 900 | 68,70 66,30 | 70,00 36,700 | 14.087 953.146 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,440 19,535 | -0,095 -0,49 % | 09:30 | 19,575 510 | 19,580 510 | 19,520 19,315 | 19,890
11,490 | 10 195 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,820 21,620 | +0,200 +0,93 % | 15:33 | 21,940 1.000 | 21,960 1.000 | 21,820 21,420 | 29,150 21,010 | 1.946 42.104 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,270 28,960 | +0,310 +1,07 % | 15:49 | 29,230 1.100 | 29,250 1.100 | 29,290 28,690 | 32,890 26,180 | 11.804 344.060 | 6 | ||
| VINCI SA 867475 Tradegate | 118,95 117,90 | +1,05 +0,89 % | 15:48 | 118,85 300 | 118,90 300 | 119,10 116,75 | 131,50 96,90 | 4.713 557.818 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,44 88,24 | +0,20 +0,23 % | 15:38 | 88,54 300 | 88,58 300 | 88,50 87,60 | 183,35 86,96 | 5.154 453.021 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .