Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,341 5,386 | -0,045 -0,84 % | 02.04. | 5,319 1.900 | 5,347 1.900 | 5,370 5,216 | 6,156 3,702 | 130.433 688.360 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,10 167,10 | 0,00 0,00 % | 02.04. | 166,30 6 | 167,80 6 | 167,10 163,60 | 167,60 88,00 | 15 2.492 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,820 | +0,060 +0,19 % | 02.04. | 31,740 160 | 31,880 160 | 31,880 31,780 | 32,000 18,750 | 269 8.553 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,840 20,960 | -0,120 -0,57 % | 02.04. | 20,680 260 | 20,900 250 | 20,840 20,520 | 23,320 19,020 | 2.049 42.265 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,95 109,65 | -0,70 -0,64 % | 02.04. | 109,05 50 | 109,25 50 | 108,95 106,85 | 124,45 67,76 | 257 27.683 | 1 | ||
| KERING SA 851223 Xetra | 265,25 263,70 | +1,55 +0,59 % | 02.04. | 260,50 80 | 260,75 80 | 266,40 259,00 | 353,00 152,00 | 243 64.093 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 69,05 | -0,30 -0,43 % | 02.04. | 0,000 77 | 0,000 76 | 69,05 66,65 | 100,80 64,45 | 342 23.242 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,55 74,05 | -0,50 -0,68 % | 02.04. | 72,60 71 | 73,55 70 | 73,65 72,00 | 88,45 63,10 | 144 10.533 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,000 38,490 | -0,490 -1,27 % | 02.04. | 37,850 90 | 38,320 90 | 38,500 36,830 | 39,280 18,250 | 9.316 351.728 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,730 41,700 | +0,030 +0,07 % | 02.04. | 41,780 130 | 41,840 130 | 41,850 41,040 | 42,890 31,600 | 1.786 74.199 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,857 4,768 | +0,089 +1,87 % | 02.04. | 4,852 1.100 | 4,866 1.100 | 4,859 4,680 | 4,917 3,714 | 5.027 23.710 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,570 23,680 | -0,110 -0,46 % | 02.04. | 23,260 1.768 | 23,290 1.120 | 23,750 23,220 | 27,570 19,125 | 10.371 242.679 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,85 138,35 | -2,50 -1,81 % | 02.04. | 136,00 40 | 136,50 40 | 136,80 132,70 | 157,05 83,80 | 349 47.038 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,98 62,34 | -0,36 -0,58 % | 02.04. | 61,86 90 | 62,16 90 | 62,90 61,04 | 66,24 33,000 | 9.049 559.301 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,50 470,95 | +1,55 +0,33 % | 02.04. | 471,90 12 | 472,60 120 | 474,60 462,00 | 654,40 436,65 | 6.448 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | -0,530 -3,12 % | 02.04. | 16,390 1.712 | 16,420 512 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,770 29,900 | -0,130 -0,43 % | 02.04. | 29,710 180 | 29,810 180 | 29,810 29,210 | 35,660 25,530 | 3.616 106.472 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,88 52,76 | +0,12 +0,23 % | 02.04. | 53,16 100 | 53,44 100 | 53,00 51,88 | 59,36 45,580 | 711 37.077 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,42 68,80 | +0,62 +0,90 % | 02.04. | 69,40 80 | 69,54 80 | 69,58 67,40 | 72,00 43,600 | 4.732 326.415 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,338 9,246 | +0,092 +1,00 % | 02.04. | 9,274 600 | 9,344 600 | 9,398 9,076 | 9,300 4,200 | 16.532 153.219 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,895 17,625 | +0,270 +1,53 % | 02.04. | 17,840 300 | 17,925 300 | 17,900 17,090 | 18,215 10,500 | 19.035 337.644 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,02 63,96 | -0,94 -1,47 % | 02.04. | 62,82 83 | 63,10 83 | 63,68 62,52 | 107,35 59,28 | 16.492 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,930 21,100 | -0,170 -0,81 % | 02.04. | 20,950 250 | 21,080 250
| 20,930 20,530 | 23,800 14,430 | 2.317 48.083 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,365 40,530 | -0,165 -0,41 % | 02.04. | 40,255 130 | 40,555 130 | 40,725 39,280 | 63,88 32,500 | 16.140 642.187 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,10 104,00 | +0,10 +0,10 % | 02.04. | 104,25 50 | 104,80 80 | 104,85 101,00 | 107,05 38,860 | 4.378 448.476 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,76 71,28 | +1,48 +2,08 % | 02.04. | 72,64 80 | 72,92 80 | 72,76 70,88 | 100,00 68,34 | 181 12.987 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,620 49,440 | -0,820 -1,66 % | 02.04. | 49,860 110 | 50,30 110 | 48,620 48,620 | 55,15 43,840 | 110 5.348 | - | ||
| RENAULT SA 893113 Tradegate | 30,460 30,140 | +0,320 +1,06 % | 02.04. | 30,340 175 | 30,500 175 | 30,460 29,320 | 49,700 26,890 | 8.281 248.034 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,520 25,010 | -0,490 -1,96 % | 02.04. | 24,390 880 | 24,480 880 | 24,780 24,330 | 30,080 16,380 | 12.052 295.849 | 6 | ||
| SAFRAN 924781 Tradegate | 288,60 293,50 | -4,90 -1,67 % | 02.04. | 289,10 20 | 290,10 20 | 290,00 283,60 | 353,00 192,45 | 2.308 661.059 | 22 | ||
| SANOFI SA 920657 Xetra | 82,53 82,84 | -0,31 -0,37 % | 02.04. | 82,41 54 | 82,46 280 | 82,96 81,90 | 101,80 74,92 | 32.824 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 236,15 239,85 | -3,70 -1,54 % | 02.04. | 230,15 146 | 230,45 142 | 236,70 228,60 | 279,65 171,68 | 4.586 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,220 39,675 | +0,545 +1,37 % | 02.04. | 40,230 200 | 40,470 200 | 41,070 39,800 | 41,255 26,050 | 201.887 8,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,660 6,524 | +0,136 +2,08 % | 02.04. | 6,670 800 | 6,694 800 | 6,660 6,398 | 6,706 4,466 | 3.966 26.070 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,40 65,94 | -1,54 -2,34 % | 02.04. | 64,30 90 | 64,44 90 | 65,26 62,88 | 77,14 30,950 | 3.350 214.284 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,323 | +0,269 +4,25 % | 02.04. | 6,479 1.860 | 6,484 4.366 | 6,595 6,242 | 10,500 5,318 | 781.819 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,150 29,980 | -0,830 -2,77 % | 02.04. | 28,480 772 | 28,510 772 | 29,410 28,270 | 30,100 15,600 | 44.313 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 15,070 | -0,140 -0,93 % | 02.04. | 15,050 400 | 15,160 400 | 15,070 14,810 | 15,890 11,200 | 1.009 15.060 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 24,980 | +0,340 +1,36 % | 02.04. | 25,110 300 | 25,300 300 | 25,470 24,350 | 25,690 13,725 | 1.667 42.335 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 9,952 | +0,188 +1,89 % | 02.04. | 10,050 600 | 10,145 600 | 10,140 9,676 | 10,255 7,728 | 5.979 59.610 | - | ||
| THALES SA 850842 Tradegate | 267,80 265,40 | +2,40 +0,90 % | 02.04. | 267,80 20 | 268,80 20 | 269,50 258,00 | 279,30 192,00 | 2.643 704.422 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,50 77,30 | +2,20 +2,85 % | 02.04. | 79,50 200 | 79,80 200 | 80,25 77,99 | 81,36 47,650 | 66.109 5,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,60 267,90 | -7,30 -2,72 % | 02.04. | 264,90 20 | 265,20 20 | 263,50 260,60 | 288,90 128,85 | 8 2.098 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,42 97,54 | +0,88 +0,90 % | 02.04. | 98,48 53 | 98,86 53 | 98,72 97,60 | 106,45 62,06 | 130 12.761 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 62,67 64,26 | -1,59 -2,47 % | 02.04. | 61,67 642 | 61,72 297 | 63,08 61,29 | 79,52 39,030 | 8.916 555.251 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,450 20,640 | -0,190 -0,92 % | 02.04. | 20,500 260 | 20,720 260 | 20,450 20,110 | 21,550 11,530 | 1.589 32.224 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,210 17,195 | +0,015 +0,09 % | 02.04. | 17,040 400 | 17,235 400 | 17,235 16,690 | 28,560 15,340 | 11.456 192.719 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,400 33,280 | +0,120 +0,36 % | 02.04. | 33,460 160 | 33,620 160 | 33,610 32,410 | 35,990 27,440 | 10.539 348.557 | 6 | ||
| VINCI SA 867475 Tradegate | 133,20 132,55 | +0,65 +0,49 % | 02.04. | 132,90 40 | 133,25 40 | 133,20 129,35 | 143,95 101,00 | 3.480 455.599 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,36 64,98 | +0,38 +0,58 % | 02.04. | 65,44 80 | 65,50 80 | 65,84 63,64 | 164,05 59,04 | 2.047 132.741 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.