Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,754 5,839 | -0,001 -0,02 % | 19.02. | 5,751 1.800 | 5,759 1.800 | 5,873 5,710 | 6,156 3,702 | 171.625 991.325 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,70 157,10 | -0,70 -0,44 % | 19.02. | 156,90 7 | 157,80 7 | 157,70 156,70 | 157,70 88,00 | 173 27.163 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,060 -0,19 % | 19.02. | 31,640 160 | 31,780 160 | 31,680 31,600 | 32,000 16,840 | 211 6.675 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,200 21,080 | +0,080 +0,38 % | 19.02. | 21,020 250 | 21,220 250 | 21,260 21,000 | 23,320 19,020 | 150 3.178 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,75 117,25 | -0,50 -0,43 % | 19.02. | 116,15 50 | 116,35 50 | 117,30 115,60 | 124,45 67,76 | 477 55.362 | 1 | ||
| KERING SA 851223 Tradegate | 275,00 276,10 | -0,90 -0,33 % | 19.02. | 275,75 19 | 276,00 19 | 276,25 269,45 | 353,75 152,22 | 509 137.889 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,70 71,60 | -0,40 -0,54 % | 19.02. | 73,70 71 | 74,50 71 | 74,50 71,60 | 104,40 70,75 | 908 65.816 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,45 78,85 | -0,50 -0,63 % | 19.02. | 79,45 65 | 80,40 64 | 80,45 78,35 | 87,00 63,10 | 113 8.897 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,850 35,590 | +0,080 +0,23 % | 19.02. | 34,650 150 | 34,880 500 | 36,000 34,500 | 36,700 18,250 | 10.989 384.345 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,870 39,690 | -0,090 -0,23 % | 19.02. | 39,930 130 | 39,980 130 | 40,100 39,630 | 40,100 31,600 | 3.810 151.888 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,632 4,593 | -0,017 -0,37 % | 19.02. | 4,642 1.200 | 4,655 1.200 | 4,687 4,591 | 4,702 3,474 | 5.631 26.133 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,260 26,600 | 0,000 0,00 % | 19.02. | 26,230 200 | 26,290 200 | 26,720 26,190 | 27,890 18,900 | 9.380 248.213 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,50 150,00 | 0,00 0,00 % | 19.02. | 151,20 40 | 151,80 40 | 151,55 148,25 | 155,55 83,80 | 146 21.910 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,86 57,96 | -0,06 -0,10 % | 19.02. | 58,88 90 | 58,94 90 | 59,12 57,62 | 60,94 33,000 | 20.976 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 531,40 533,80 | -0,80 -0,15 % | 19.02. | 531,80 30 | 532,50 119 | 534,70 523,20 | 706,60 436,65 | 3.581 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,905 19,155 | -0,025 -0,13 % | 19.02. | 18,855 300 | 19,000 300 | 19,650 18,905 | 22,300 13,625 | 607 11.658 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,440 33,540 | -0,100 -0,30 % | 19.02. | 33,480 160 | 33,590 160 | 33,600 33,060 | 35,660 25,530 | 1.252 41.803 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,00 50,26 | -0,50 -0,93 % | 19.02. | 53,00 410 | 54,00 110 | 53,50 49,290 | 68,08 45,580 | 5.150 267.754 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,04 68,78 | -0,04 -0,06 % | 19.02. | 69,06 80 | 69,08 80 | 70,04 68,78 | 72,00 43,600 | 9.674 675.106 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,396 7,450 | -0,052 -0,70 % | 19.02. | 7,418 800 | 7,476 700 | 7,480 7,312 | 8,192 4,200 | 16.220 120.139 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,040 17,110 | -0,060 -0,33 % | 19.02. | 18,055 300 | 18,140 300 | 18,210 17,145 | 18,210 10,500 | 58.717 1,0 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,66 83,04 | -0,14 -0,17 % | 19.02. | 83,74 62 | 83,84 62 | 85,20 81,56 | 107,35 71,34 | 15.326 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,830 23,130 | -0,080 -0,35 % | 19.02. | 22,870 230 | 22,940 230
| 23,220 22,830 | 23,560 14,430 | 3.749 86.337 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,825 44,300 | +0,050 +0,11 % | 19.02. | 43,665 120 | 43,880 120 | 44,770 43,560 | 63,88 32,500 | 4.297 189.401 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,68 100,80 | -0,30 -0,31 % | 19.02. | 97,84 60 | 98,12 60 | 100,95 96,16 | 107,05 38,860 | 7.415 728.186 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,88 72,16 | -0,08 -0,11 % | 19.02. | 72,88 80 | 73,02 80 | 72,88 71,48 | 103,40 70,20 | 949 68.513 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,860 48,440 | +0,180 +0,38 % | 19.02. | 47,440 110 | 47,920 110 | 48,200 47,860 | 55,15 44,420 | 208 9.956 | - | ||
| RENAULT SA 893113 Tradegate | 32,220 32,910 | -0,040 -0,12 % | 19.02. | 32,230 165 | 32,280 165 | 34,050 31,040 | 52,28 30,200 | 79.346 2,6 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,610 27,230 | -0,620 -2,28 % | 19.02. | 26,370 49 | 26,600 563 | 27,400 26,400 | 30,080 16,380 | 14.707 395.151 | 6 | ||
| SAFRAN 924781 Tradegate | 339,60 345,90 | -1,00 -0,29 % | 19.02. | 339,90 20 | 341,20 20 | 353,00 338,50 | 353,00 192,45 | 1.644 561.219 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,86 78,34 | +0,01 +0,01 % | 19.02. | 79,79 66 | 79,90 66 | 79,97 78,28 | 110,86 76,40 | 29.749 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,70 261,00 | -0,15 -0,06 % | 19.02. | 259,75 30 | 259,95 30 | 262,95 257,30 | 274,55 172,68 | 2.967 767.548 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,850 33,810 | -0,025 -0,07 % | 19.02. | 33,850 201 | 33,900 5.500 | 33,940 33,145 | 34,245 26,050 | 107.034 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,288 6,326 | -0,034 -0,54 % | 19.02. | 6,310 900 | 6,334 900 | 6,328 6,168 | 6,482 4,372 | 8.282 52.151 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,34 72,94 | -0,02 -0,03 % | 19.02. | 72,28 80 | 72,44 80 | 73,20 71,96 | 77,14 30,950 | 4.322 314.081 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,432 6,707 | -0,275 -4,10 % | 19.02. | 6,421 4.000 | 6,439 2.000 | 6,732 6,400 | 13,608 5,742 | 563.798 3,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,180 28,705 | -0,020 -0,07 % | 19.02. | 28,165 190 | 28,230 190 | 28,925 28,025 | 29,700 15,730 | 17.082 485.358 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,630 15,600 | +0,020 +0,13 % | 19.02. | 15,550 400 | 15,660 400 | 15,690 15,350 | 15,890 11,200 | 8.268 127.849 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,620 21,370 | -0,130 -0,57 % | 19.02. | 22,660 300 | 22,830 300 | 23,150 21,490 | 23,150 13,725 | 3.519 77.969 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,746 9,896 | -0,070 -0,71 % | 19.02. | 9,768 600 | 9,864 600 | 9,996 9,586 | 10,135 7,548 | 23.316 226.718 | - | ||
| THALES SA 850842 Tradegate | 263,10 261,50 | -0,10 -0,04 % | 19.02. | 263,10 20 | 263,20 108 | 264,90 255,30 | 279,30 180,90 | 2.492 647.451 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,20 65,20 | +0,03 +0,05 % | 19.02. | 66,19 100 | 66,25 100 | 66,59 65,19 | 66,59 47,650 | 37.204 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 283,20 285,00 | -0,40 -0,14 % | 19.02. | 283,40 20 | 283,70 20 | 288,90 282,70 | 288,90 128,85 | 377 108.098 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,90 102,90 | -0,20 -0,19 % | 19.02. | 102,90 51 | 103,25 51 | 103,45 102,00 | 106,15 62,06 | 484 49.912 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,17 74,96 | 0,00 0,00 % | 19.02. | 73,10 140 | 73,23 140 | 75,20 72,30 | 79,99 39,250 | 15.944 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,290 19,345 | -0,020 -0,10 % | 19.02. | 19,215 270 | 19,400 422 | 19,615 19,290 | 20,920 11,530 | 2.456 47.902 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,270 19,080 | -0,120 -0,62 % | 19.02. | 19,290 300 | 19,485 300 | 19,520 19,075 | 28,900 18,965 | 5.972 115.497 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,070 34,010 | -0,140 -0,41 % | 19.02. | 34,130 160 | 34,290 160 | 34,310 33,650 | 34,450 27,020 | 12.245 417.316 | 6 | ||
| VINCI SA 867475 Tradegate | 139,40 137,30 | +0,10 +0,07 % | 19.02. | 139,20 40 | 139,40 80 | 139,80 137,15 | 139,80 101,00 | 5.423 750.228 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,22 62,16 | +0,02 +0,03 % | 19.02. | 62,16 90 | 62,22 319 | 63,60 61,92 | 179,00 60,06 | 6.561 411.176 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.