Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 9,3 Mio. 4,3 Mio. 4,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,687 5,641 | +0,046 +0,82 % | 19:20 | 5,671 1.800 | 5,690 1.800 | 5,719 5,597 | 6,156 4,050 | 101.440 575.119 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | +6,50 +3,99 % | 17:13 | 169,60 6 | 170,50 6 | 169,60 168,10 | 167,60 88,00 | 104 17.550 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,760 | -0,120 -0,38 % | 17:38 | 31,640 160 | 31,780 160 | 32,000 31,160 | 32,000 19,600 | 1.426 45.472 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,920 | -0,180 -0,86 % | 17:37 | 20,660 260 | 20,860 250 | 21,000 20,740 | 23,320 19,560 | 821 17.238 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,40 113,95 | +0,45 +0,39 % | 18:27 | 114,20 50 | 114,25 50 | 115,20 114,00 | 124,45 75,60 | 66 7.554 | 1 | ||
| KERING SA 851223 Tradegate | 274,00 276,30 | -2,30 -0,83 % | 19:12 | 273,95 19 | 274,45 19 | 282,00 274,00 | 353,75 159,88 | 646 180.029 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,85 68,30 | -0,45 -0,66 % | 18:30 | 67,25 50 | 67,85 77 | 68,40 67,85 | 98,85 64,45 | 243 16.550 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,30 76,50 | +1,80 +2,35 % | 17:01 | 76,95 67 | 77,90 66 | 78,90 76,05 | 88,45 63,10 | 96 7.444 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,720 38,240 | -1,520 -3,97 % | 18:55 | 36,560 140 | 37,010 140 | 38,380 35,140 | 39,280 18,250 | 9.595 350.200 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,080 42,340 | -1,260 -2,98 % | 19:29 | 40,930 130 | 41,090 130 | 41,650 40,800 | 42,940 32,000 | 3.982 163.178 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,810 4,882 | -0,072 -1,47 % | 19:10 | 4,795 1.100 | 4,809 1.100 | 4,889 4,810 | 4,972 3,752 | 16.766 81.248 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 17:35 | 24,240 3 | 24,280 400 | 24,570 24,200 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,60 147,40 | +1,20 +0,81 % | 18:50 | 147,85 40 | 148,40 40 | 149,85 147,45 | 157,05 88,90 | 182 27.176 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,91 59,08 | -2,17 -3,67 % | 19:30 | 56,74 100 | 56,93 100 | 59,59 54,90 | 66,24 41,000 | 31.332 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,60 488,10 | -8,50 -1,74 % | 19:29 | 479,75 30 | 481,75 30 | 492,90 479,60 | 654,40 436,65 | 3.434 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,085 17,710 | +0,375 +2,12 % | 18:36 | 17,930 300 | 18,070 300 | 18,085 17,665 | 22,300 14,495 | 2.352 42.203 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,530 30,670 | -0,140 -0,46 % | 17:05 | 30,280 180 | 30,370 180 | 30,780 30,220 | 35,660 25,530 | 1.584 48.394 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,16 -0,29 % | 18:16 | 53,98 100 | 54,26 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,16 71,72 | -0,56 -0,78 % | 19:08 | 71,10 80 | 71,12 80 | 71,74 71,06 | 72,58 47,430 | 2.779 198.435 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,666 9,806 | -0,140 -1,43 % | 18:18 | 9,644 600 | 9,720 600 | 9,796 9,526 | 10,105 4,322 | 39.914 383.172 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,925 18,115 | -0,190 -1,05 % | 19:06 | 17,825 300 | 17,910 300 | 18,260 17,840 | 18,560 12,045 | 5.917 106.664 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,68 65,18 | +0,50 +0,77 % | 19:25 | 65,40 200 | 65,90 80 | 66,22 64,70 | 107,35 59,28 | 10.483 684.267 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,580 21,650 | -0,070 -0,32 % | 17:01 | 21,420 250 | 21,490 250 | 21,710 21,580 | 23,800 15,700 | 6.563 141.598 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,100 41,955 | -0,855 -2,04 % | 19:27 | 40,955 125 | 41,175 130 | 42,195 41,100 | 63,88 35,325 | 10.859 453.065 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,00 115,90 | +3,10 +2,67 % | 19:18 | 119,00 50 | 119,25 50 | 120,15 115,80 | 116,40 42,070 | 8.195 974.520 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,50 73,08 | +0,42 +0,57 % | 18:19 | 73,08 80 | 73,36 80 | 73,58 72,36 | 100,00 68,34 | 1.029 75.333 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 14:25 | 48,400 110 | 48,880 110 | 49,080 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| RENAULT SA 893113 Tradegate | 30,930 31,090 | -0,160 -0,51 % | 18:59 | 30,820 170 | 30,870 170 | 31,340 30,750 | 49,700 26,890 | 7.516 233.244 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 17:35 | 26,090 201 | 26,440 1.208 | 26,650 25,910 | 30,080 18,380 | 26.240 687.592 | 6 | ||
| SAFRAN 924781 Tradegate | 309,70 316,90 | -7,20 -2,27 % | 19:21 | 309,70 20 | 312,80 60 | 318,20 302,50 | 353,00 201,90 | 1.314 412.685 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,21 81,02 | -0,81 -1,00 % | 19:28 | 80,11 100 | 80,26 130 | 81,56 80,02 | 98,95 74,93 | 13.867 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,30 258,15 | +1,15 +0,45 % | 19:19 | 259,20 30 | 259,70 30 | 262,00 256,25 | 279,95 191,44 | 2.833 736.631 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,150 38,970 | +0,180 +0,46 % | 19:24 | 39,090 200 | 39,190 635 | 39,605 38,890 | 41,255 26,550 | 90.183 3,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,780 6,822 | -0,042 -0,62 % | 16:42 | 6,752 800 | 6,776 800 | 6,826 6,758 | 7,080 4,540 | 3.694 25.114 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,43 | +0,97 +1,38 % | 17:35 | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 35,910 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 17:35 | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 17:35 | 33,575 134 | 33,625 80 | 33,920 33,290 | 32,840 17,128 | 24.096 810.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,470 | -0,270 -1,75 % | 17:29 | 15,100 400 | 15,210 400 | 15,430 15,090 | 15,890 11,740 | 9.351 142.006 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,410 25,150 | +0,260 +1,03 % | 16:12 | 25,340 300 | 25,540 300 | 25,410 25,170 | 26,290 13,725 | 1.406 35.599 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,330 | -0,045 -0,44 % | 16:57 | 10,220 600 | 10,320 600 | 10,380 10,205 | 10,395 8,010 | 3.825 39.250 | - | ||
| THALES SA 850842 Tradegate | 257,40 267,80 | -10,40 -3,88 % | 19:22 | 257,50 21 | 258,40 21 | 268,60 257,40 | 279,30 216,40 | 2.448 642.264 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,17 77,51 | +0,66 +0,85 % | 19:29 | 78,14 130 | 78,42 130 | 78,69 77,17 | 81,36 48,455 | 54.933 4,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,00 272,50 | +1,50 +0,55 % | 18:41 | 273,50 20 | 273,80 20 | 276,30 272,10 | 288,90 131,20 | 48 13.146 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 16:08 | 101,85 52 | 102,20 51 | 102,65 102,40 | 106,45 63,78 | 57 5.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,59 67,67 | +0,92 +1,36 % | 19:10 | 68,44 150 | 68,57 150 | 68,89 66,37 | 79,99 45,500 | 15.187 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,650 21,640 | +0,010 +0,05 % | 19:01 | 21,560 250 | 21,770 250 | 21,710 21,330 | 21,750
13,170 | 2.700 58.193 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,450 19,045 | +0,405 +2,13 % | 19:27 | 19,255 300 | 19,450 300 | 19,520 18,965 | 28,560 15,340 | 26.825 518.142 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,570 34,740 | -0,170 -0,49 % | 19:29 | 34,580 150 | 34,750 150 | 35,100 34,570 | 35,990 27,440 | 14.311 500.593 | 6 | ||
| VINCI SA 867475 Tradegate | 134,75 137,55 | -2,80 -2,04 % | 19:04 | 134,45 40 | 135,10 40 | 137,95 134,20 | 143,95 111,00 | 3.249 444.573 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,36 63,54 | -1,18 -1,86 % | 19:08 | 62,34 90 | 62,42 90 | 64,10 62,24 | 164,05 59,04 | 5.922 374.269 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.