Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 8,1 Mio. 5,1 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 103,00 105,20 | -2,20 -2,09 % | 13:51 | 102,70 10 | 103,30 10 | 103,90 103,00 | 126,40 88,00 | 38 3.932 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,500 21,560 | -0,060 -0,28 % | 16:35 | 21,340 250 | 21,480 250 | 21,620 21,420 | 23,220 15,160 | 458 9.857 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 85,46 86,02 | -0,56 -0,65 % | 21:36 | 85,54 70 | 85,56 70 | 86,46 85,46 | 88,92 62,96 | 2.154 185.444 | 1 | ||
| KERING SA 851223 Tradegate | 179,02 181,98 | -2,96 -1,63 % | 21:52 | 178,92 29 | 178,98 29 | 187,02 179,02 | 345,60 152,22 | 4.366 796.149 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 97,75 98,15 | -0,40 -0,41 % | 21:23 | 0,000 40 | 0,000 40 | 98,85 97,55 | 104,40 74,20 | 145 14.193 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,95 77,80 | +1,15 +1,48 %
| 20:42 | 78,40 66 | 79,45 65 | 78,95 76,75 | 88,65 64,50 | 202 15.678 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,190 32,310 | +0,880 +2,72 % | 21:42 | 32,990 200 | 33,190 215 | 33,190 31,640 | 36,700 14,610 | 14.465 474.481 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,920 36,250 | -0,330 -0,91 % | 20:53 | 35,870 150 | 35,920 150 | 36,210 35,920 | 38,880 27,570 | 3.564 128.483 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,114 4,128 | -0,014 -0,34 % | 19:00 | 4,092 1.300 | 4,104 1.300 | 4,117 4,098 | 4,210 3,415 | 10.419 42.818 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 20,730 20,720 | +0,010 +0,05 % | 17:35 | 20,730 377 | 20,760 7 | 20,860 20,730 | 30,190 19,355 | 2.176 45.268 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 109,10 109,75 | -0,65 -0,59 % | 17:37 | 108,85 50 | 109,05 50 | 110,00 109,10 | 111,95 83,80 | 57 6.247 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,440 48,210 | +0,230 +0,48 % | 21:55 | 48,410 200 | 48,480 200 | 49,680 48,040 | 56,50 18,700 | 76.301 3,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,10 473,20 | -3,10 -0,66 % | 21:56 | 470,10 30 | 470,40 30 | 482,85 470,00 | 762,60 466,05 | 10.755 5,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,545 19,695 | -0,150 -0,76 % | 13:53 | 19,495 300 | 19,650 300 | 19,585 19,545 | 21,710 13,435 | 32 627 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,630 33,080 | -0,450 -1,36 % | 20:26 | 32,510 160 | 32,610 160 | 33,170 32,550 | 38,500 28,560 | 3.594 118.224 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,28 54,10 | -0,82 -1,52 % | 17:35 | 53,14 100 | 53,42 100 | 54,18 53,28 | 69,46 45,630 | 1.391 74.755 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,370 16,570 | -0,200 -1,21 % | 21:46 | 16,390 310 | 16,520 310 | 16,690 16,370 | 19,695 13,600 | 5.682 94.138 | 7 | ||
| NN GROUP NV A115DY Tradegate | 56,00 56,10 | -0,10 -0,18 % | 21:22 | 55,90 100 | 56,00 100 | 56,28 55,88 | 57,94 40,760 | 7.342 411.824 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,882 4,827 | +0,055 +1,14 % | 20:26 | 4,901 1.041 | 4,917 1.100 | 4,948 4,833 | 6,350 4,200 | 19.166 94.116 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,570 12,550 | +0,020 +0,16 % | 19:32 | 12,500 500 | 12,515 500 | 12,615 12,500 | 13,480 9,196 | 11.905 149.385 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,80 91,10 | -1,30 -1,43 % | 21:41 | 89,80 59 | 89,86 58 | 91,36 89,78 | 140,50 83,60 | 5.662 513.223 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,865 18,950 | -0,085 -0,45 % | 18:15 | 18,820 280 | 18,850 280 | 18,955 18,840 | 19,380 11,300 | 5.715 107.924 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,000 47,485 | +0,515 +1,08 % | 21:42 | 47,600 110 | 47,995 105 | 48,800 47,055 | 48,120 29,650 | 5.811 277.915 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,28 58,30 | -0,02 -0,03 % | 21:43 | 58,24 90 | 58,26 90 | 59,04 58,00 | 73,90 38,860 | 9.922 580.572 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 100,00 97,18 | +2,82 +2,90 % | 17:01 | 99,34 60 | 99,74 60 | 100,00 97,16 | 108,65 74,88 | 1.565 155.343 | - | ||
| RECORDATI SPA A0EABR Tradegate | 55,00 55,15 | -0,15 -0,27 % | 16:13 | 54,85 100 | 55,35 100 | 55,00 54,70 | 60,00 44,420 | 62 3.402 | - | ||
| RENAULT SA 893113 Tradegate | 44,280 44,510 | -0,230 -0,52 % | 19:12 | 44,050 120 | 44,130 120 | 45,210 44,010 | 53,24 35,640 | 6.858 305.958 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,180 23,700 | +0,480 +2,03 % | 17:35 | 24,180 1 | 24,410 1.328 | 24,460 24,180 | 24,400 13,500 | 7.734 188.399 | 6 | ||
| SAFRAN 924781 Tradegate | 260,80 258,90 | +1,90 +0,73 % | 21:11 | 260,70 25 | 260,80 25 | 261,80 256,90 | 271,40 176,00 | 1.283 333.359 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,50 87,72 | -1,22 -1,39 % | 21:51 | 86,55 120 | 86,62 120 | 87,87 86,50 | 110,86 85,01 | 24.441 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,55 229,65 | -6,10 -2,66 % | 21:54 | 223,75 30 | 223,80 30 | 230,50 220,55 | 275,00 172,68 | 15.420 3,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,875 30,625 | +0,250 +0,82 % | 21:53 | 30,820 200 | 30,895 200 | 30,895 30,470 | 34,450 26,050 | 74.680 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,248 5,236 | +0,012 +0,23 % | 17:57 | 5,214 1.000 | 5,230 1.000 | 5,248 5,208 | 5,398 4,113 | 910 4.752 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,020 47,620 | +0,400 +0,84 % | 19:46 | 47,830 110 | 47,890 110 | 48,200 47,510 | 49,710 19,392 | 2.423 116.410 | 19 | ||
| SODEXO SA 870935 Tradegate | 56,85 57,35 | -0,50 -0,87 % | 20:59 | 56,60 55 | 56,85 55 | 57,80 56,65 | 90,50 51,15 | 1.913 109.907 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,036 9,169 | -0,133 -1,45 % | 17:35 | 9,036 107 | 9,080 498 | 9,247 9,028 | 20,270 7,261 | 147.322 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,965 26,590 | -0,625 -2,35 % | 21:48 | 25,975 210 | 26,020 200 | 26,630 25,915 | 41,895 15,730 | 11.628 306.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,200 13,320 | -0,120 -0,90 % | 15:37 | 13,130 400 | 13,230 400 | 13,260 13,180 | 13,850 10,140 | 3.417 45.149 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,545 15,785 | -0,240 -1,52 % | 18:36 | 15,715 400 | 15,775 400 | 15,845 15,545 | 19,480 12,205 | 2.524 39.737 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,852 8,912 | -0,060 -0,67 % | 20:59 | 8,850 600 | 8,882 600 | 8,970 8,848 | 9,184 7,172 | 29.714 263.926 | - | ||
| THALES SA 850842 Tradegate | 248,50 246,50 | +2,00 +0,81 % | 21:51 | 248,10 21 | 249,10 21 | 252,20 245,80 | 278,30 134,00 | 4.967 1,2 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,17 53,33 | +0,84 +1,58 % | 21:55 | 54,16 190 | 54,19 190 | 54,21 53,29 | 65,85 47,650 | 30.136 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 164,45 164,95 | -0,50 -0,30 % | 19:47 | 163,95 35 | 164,20 35 | 165,15 162,10 | 198,60 128,85 | 135 22.081 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 83,98 84,38 | -0,40 -0,47 % | 19:51 | 83,58 63 | 83,78 62 | 84,36 83,66 | 84,52 62,06 | 200 16.787 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,80 56,79 | +0,01 +0,02 % | 21:22 | 56,80 180 | 56,83 180 | 57,33 56,46 | 58,61 30,900 | 20.715 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,080 16,930 | +0,150 +0,89 % | 13:41 | 17,060 310 | 17,135 310 | 17,080 16,940 | 17,795 8,625 | 82 1.400 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,880 27,650 | +0,230 +0,83 % | 20:56 | 27,680 200 | 27,870 200 | 27,950 27,560 | 29,150 20,010 | 1.360 37.612 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,640 30,470 | +0,170 +0,56 % | 20:57 | 30,540 180 | 30,610 170 | 30,680 30,250 | 32,890 26,180 | 13.157 401.279 | 6 | ||
| VINCI SA 867475 Tradegate | 125,55 125,45 | +0,10 +0,08 % | 21:22 | 125,50 50 | 125,70 50 | 126,10 125,15 | 130,45 96,28 | 7.059 886.955 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 150,25 154,30 | -4,05 -2,62 % | 21:12 | 150,25 40 | 151,05 40 | 154,10 150,25 | 183,35 132,00 | 3.202 486.811 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .