Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,148 5,090 | +0,058 +1,14 % | 16:49 | 5,151 8.800 | 5,153 8.800 | 5,186 5,096 | 6,156 3,702 | 199.404 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,20 155,00 | +2,20 +1,42 % | 14:12 | 158,80 31 | 159,10 31 | 157,20 157,20 | 166,50 88,00 | 3 472 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,580 | +0,220 +0,70 % | 09:39 | 31,820 790 | 31,840 790 | 31,800 31,800 | 32,000 18,750 | 103 3.275 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,520 20,200 | +0,320 +1,58 % | 15:22 | 20,480 490 | 20,500 490 | 20,500 20,300 | 23,320 19,020 | 2.128 43.603 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,65 102,95 | +1,70 +1,65 % | 15:32 | 104,35 200 | 104,45 200 | 104,75 104,00 | 124,45 67,76 | 15 1.565 | 1 | ||
| KERING SA 851223 Tradegate | 255,95 252,90 | +3,05 +1,21 % | 13:14 | 258,00 160 | 258,10 160 | 255,95 250,60 | 353,75 152,22 | 218 55.572 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 68,55 | -0,60 -0,88 % | 15:34 | 67,95 80 | 68,60 80 | 69,70 67,95 | 100,80 64,45 | 225 15.510 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 15:27 | 72,10 70 | 73,00 70 | 75,00 73,80 | 88,45 63,10 | 35 2.593 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,820 35,160 | +1,660 +4,72 % | 16:07 | 36,530 140 | 36,770 140 | 36,820 34,660 | 38,490 18,250 | 12.153 437.204 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,370 40,300 | +0,070 +0,17 % | 16:10 | 40,160 300 | 40,170 300 | 40,830 40,370 | 42,890 31,600 | 1.378 56.024 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,851 4,781 | +0,070 +1,46 % | 15:01 | 4,823 4.200 | 4,825 4.200 | 4,851 4,817 | 4,917 3,714 | 3.164 15.341 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,350 23,380 | -0,030 -0,13 % | 16:03 | 23,330 238 | 23,350 173 | 23,410 23,230 | 27,570 19,125 | 6.895 160.566 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,75 128,95 | +2,80 +2,17 % | 15:01 | 131,25 300 | 131,30 300 | 131,75 129,80 | 157,05 83,80 | 358 46.748 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,32 55,38 | +1,94 +3,50 % | 16:00 | 57,26 400 | 57,30 400 | 57,36 54,64 | 66,24 33,000 | 9.800 554.829 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,85 462,85 | +1,00 +0,22 % | 16:19 | 464,65 100 | 464,70 100 | 468,25 459,50 | 654,40 436,65 | 3.709 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,455 1.043 | 16,480 1.171 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,210 28,790 | +0,420 +1,46 % | 16:50 | 29,210 1.100 | 29,220 1.100 | 29,340 29,030 | 35,660 25,530 | 1.943 56.842 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,56 50,54 | +1,02 +2,02 % | 16:50 | 51,56 600 | 51,58 600 | 51,56 50,88 | 59,36 45,580 | 487 24.976 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,08 66,22 | +0,86 +1,30 % | 16:50 | 67,08 500 | 67,10 500 | 67,52 66,62 | 72,00 43,600 | 3.859 259.482 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,150 8,982 | +0,168 +1,87 % | 16:07 | 0,000 1.100 | 0,000 1.100 | 9,202 8,910 | 9,108 4,200 | 244.473 2,2 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 17,640 17,475 | +0,165 +0,94 % | 15:54 | 17,660 1.500 | 17,665 1.500 | 17,795 17,495 | 18,215 10,500 | 10.368 183.367 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,74 65,72 | -0,98 -1,49 % | 16:15 | 64,42 470 | 64,44 470 | 66,88 64,50 | 107,35 59,28 | 11.929 778.937 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,180 19,800 | +0,380 +1,92 % | 15:53 | 20,040 1.000 | 20,050 1.000 | 20,230 20,040 | 23,800 14,430 | 2.260 45.566 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,010 38,430 | +0,580 +1,51 % | 15:47 | 38,935 600 | 38,940 2.317 | 39,310 38,515 | 63,88 32,500 | 3.309 128.966 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,22 94,46 | +3,76 +3,98 % | 16:10 | 98,86 200 | 98,88 515 | 98,26 94,64 | 107,05 38,860 | 3.830 369.430 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 09:43 | 70,12 400 | 70,16 400 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,600 | +0,360 +0,74 % | 11:37 | 49,220 210 | 49,260 210 | 48,960 48,960 | 55,15 43,840 | 31 1.516 | - | ||
| RENAULT SA 893113 Tradegate | 28,810 28,310 | +0,500 +1,77 % | 16:49 | 28,830 900 | 28,850 900 | 29,000 28,450 | 49,700 26,890 | 5.280 151.968 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,180 24,220 | -0,040 -0,17 % | 16:15 | 24,070 1.320 | 24,160 880 | 24,310 23,740 | 30,080 16,380 | 16.542 398.068 | 6 | ||
| SAFRAN 924781 Tradegate | 279,50 276,70 | +2,80 +1,01 % | 16:15 | 279,00 100 | 279,20 100 | 280,60 274,00 | 353,00 192,45 | 1.314 365.414 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,78 81,20 | +1,58 +1,95 % | 16:50 | 82,77 750 | 82,78 750 | 83,34 80,67 | 103,54 74,93 | 16.281 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 230,85 227,40 | +3,45 +1,52 % | 16:19 | 230,75 117 | 231,05 117 | 231,20 226,30 | 279,65 171,68 | 4.277 976.267 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,070 40,530 | +0,540 +1,33 % | 16:50 | 41,060 3.000 | 41,070 3.000 | 41,255 40,505 | 41,030 26,050 | 270.385 11,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,520 6,488 | +0,032 +0,49 % | 16:19 | 6,520 3.100 | 6,522 6.960 | 6,562 6,520 | 6,690 4,466 | 5.346 35.011 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,96 60,74 | +1,22 +2,01 % | 15:40 | 61,80 650 | 61,82 650 | 62,18 61,38 | 77,14 30,950 | 2.225 137.131 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,044 6,011 | +0,033 +0,55 % | 16:14 | 6,032 4.366 | 6,038 4.366 | 6,055 5,940 | 10,500 5,318 | 114.269 685.281 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,460 27,975 | +0,485 +1,73 % | 16:00 | 28,430 772 | 28,450 772 | 28,475 26,920 | 30,100 15,600 | 39.583 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 14,990 | +0,170 +1,13 % | 15:30 | 15,070 400 | 15,160 400 | 15,220 15,030 | 15,890 11,200 | 1.800 27.255 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,690 24,840 | +0,850 +3,42 % | 16:03 | 25,540 800 | 25,560 800 | 25,690 24,910 | 25,440 13,725 | 18 457 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,844 9,830 | +0,014 +0,14 % | 16:50 | 9,844 1.100 | 9,848 1.100 | 9,974 9,844 | 10,255 7,728 | 4.058 40.261 | - | ||
| THALES SA 850842 Tradegate | 252,40 245,00 | +7,40 +3,02 % | 16:14 | 251,80 100 | 251,90 100 | 253,50 243,00 | 279,30 192,00 | 771 193.032 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,71 80,01 | +0,70 +0,87 % | 16:49 | 80,70 750 | 80,71 750 | 80,83 78,01 | 81,36 47,650 | 46.259 3,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,90 251,90 | +6,00 +2,38 % | 15:35 | 259,20 100 | 259,40 100 | 257,90 253,60 | 288,90 128,85 | 158 40.498 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,20 93,94 | +1,26 +1,34 % | 16:50 | 95,20 210 | 95,24 210 | 95,80 94,88 | 106,45 62,06 | 339 32.414 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 61,21 59,79 | +1,42 +2,38 % | 16:20 | 61,19 544 | 61,23 60 | 61,31 59,72 | 79,52 39,030 | 11.205 682.205 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,725 19,445 | +0,280 +1,44 % | 13:08 | 19,765 510 | 19,775 510 | 19,725 19,725 | 21,550 11,530 | 15 296 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,530 16,105 | +0,425 +2,64 % | 16:49 | 16,500 1.300 | 16,510 1.300 | 16,530 16,075 | 28,560 15,340 | 9.478 154.760 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,780 32,170 | +0,610 +1,90 % | 16:14 | 32,770 1.000 | 32,780 1.000 | 33,050 32,500 | 35,990 27,440 | 13.156 432.533 | 6 | ||
| VINCI SA 867475 Tradegate | 128,25 127,60 | +0,65 +0,51 % | 16:50 | 128,20 250 | 128,30 250 | 129,70 126,85 | 143,95 101,00 | 6.848 882.194 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,46 64,38 | +0,08 +0,12 % | 15:36 | 64,30 400 | 64,34 400 | 65,72 64,38 | 164,05 59,04 | 3.979 259.645 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.