Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,8 Mio. 25,5 Mio. 23,2 Mio. 22,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,681 5,431 | +0,250 +4,60 % | 21:55 | 5,681 1.000 | 5,710 1.000 | 5,884 5,592 | 6,156 3,827 | 656.444 3,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,30 166,10 | -2,80 -1,69 % | 19:34 | 162,70 7 | 163,60 7 | 167,50 162,50 | 167,60 88,00 | 168 27.798 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,700 | +0,040 +0,13 % | 20:23 | 31,760 160 | 31,900 160 | 31,840 31,740 | 32,000 19,050 | 605 19.245 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,800 20,780 | +0,020 +0,10 % | 20:59 | 20,740 250 | 21,060 250 | 21,660 20,520 | 23,320 19,270 | 10.791 224.787 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 110,20 | +3,60 +3,27 % | 20:50 | 114,30 50 | 114,35 50 | 115,05 113,65 | 124,45 72,14 | 164 18.745 | 1 | ||
| KERING SA 851223 Tradegate | 276,50 260,35 | +16,15 +6,20 % | 21:45 | 275,55 19 | 276,85 19 | 280,40 270,60 | 353,75 156,68 | 1.143 313.903 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,60 68,25 | +1,35 +1,98 % | 19:22 | 68,85 76 | 69,60 75 | 71,90 68,70 | 98,85 64,45 | 518 36.276 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,45 72,25 | +6,20 +8,58 % | 18:02 | 77,50 66 | 78,45 65 | 78,45 74,35 | 88,45 63,10 | 465 35.494 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,560 37,630 | -0,070 -0,19 % | 21:04 | 37,600 140 | 37,690 140 | 38,620 36,350 | 39,280 18,250 | 13.554 502.414 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,910 41,910 | 0,000 0,00 % | 19:55 | 41,880 130 | 41,930 130 | 42,940 41,100 | 42,890 32,000 | 4.188 174.669 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,809 4,879 | -0,070 -1,43 % | 20:56 | 4,817 1.100 | 4,831 1.100 | 4,972 4,718 | 4,920 3,745 | 40.017 192.200 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,000 23,120
| +0,880 +3,81 % | 17:35 | 23,920 400 | 24,070 67 | 24,250 23,940 | 27,570 19,125 | 10.333 249.869 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,85 137,50 | +9,35 +6,80 % | 20:59 | 147,05 40 | 147,55 40 | 149,15 142,30 | 157,05 86,78 | 455 66.287 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,56 57,65 | -0,09 -0,16 % | 21:46 | 57,58 100 | 57,64 100 | 59,99 57,20 | 66,24 39,000 | 30.414 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,95 475,35 | +22,60 +4,75 % | 21:51 | 496,85 30 | 497,95 30 | 505,20 489,95 | 654,40 436,65 | 8.152 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,690 16,735 | +0,955 +5,71 % | 19:48 | 17,570 300 | 17,710 300 | 17,695 17,420 | 22,300 13,950 | 7.699 134.591 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,350 29,610 | +0,740 +2,50 % | 20:57 | 30,500 180 | 30,600 170 | 31,110 30,350 | 35,660 25,530 | 4.098 125.392 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,18 51,52 | +2,66 +5,16 % | 21:50 | 54,20 100 | 54,48 100 | 54,78 53,96 | 59,36 45,580 | 1.138 62.038 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,84 70,02 | +0,82 +1,17 % | 20:55 | 70,98 80 | 71,12 80 | 72,58 70,50 | 72,00 44,740 | 8.372 594.280 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,436 9,536 | -0,100 -1,05 % | 21:40 | 9,456 600 | 9,468 539 | 9,950 9,154 | 9,730 4,200 | 61.673 580.757 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,020 18,130 | -0,110 -0,61 % | 21:50 | 18,015 300 | 18,020 284 | 18,560 17,700 | 18,215 11,505 | 67.261 1,2 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 64,02 | +0,96 +1,50 % | 21:54 | 0,000 81 | 0,000 81 | 66,48 64,44 | 107,35 59,28 | 12.989 845.620 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,210 +0,98 % | 17:54 | 21,480 250 | 21,550 250 | 21,890 21,270 | 23,800 14,830 | 10.287 221.985 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,465 40,010 | +2,455 +6,14 % | 20:09 | 42,230 130 | 42,455 130 | 43,110 40,985 | 63,88 35,155 | 18.356 774.163 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 113,45 106,15 | +7,30 +6,88 % | 21:35 | 113,75 50 | 114,35 50 | 115,25 107,80 | 107,05 40,000 | 18.548 2,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,00 74,28 | +1,72 +2,32 % | 15:47 | 74,88 70 | 75,16 70 | 77,48 75,34 | 100,00 68,34 | 262 20.017 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | +0,040 +0,08 % | 16:23 | 49,460 110 | 49,940 110 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| RENAULT SA 893113 Tradegate | 31,150 29,720 | +1,430 +4,81 % | 21:50 | 31,160 170 | 31,280 170 | 31,720 30,900 | 49,700 26,890 | 29.830 936.973 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,990 24,230 | +2,760 +11,39 % | 17:35 | 26,290 3.993 | 27,160 294 | 27,500 26,270 | 30,080 17,305 | 58.475 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 312,10 286,60 | +25,50 +8,90 % | 21:48 | 311,30 20 | 312,50 20 | 316,30 296,70 | 353,00 195,70 | 3.243 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,87 80,51 | +0,36 +0,45 % | 21:53 | 80,95 130 | 81,27 130 | 84,09 80,31 | 98,95 74,93 | 15.467 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,75 236,05 | +18,70 +7,92 % | 21:55 | 0,000 30 | 0,000 30 | 259,15 246,65 | 279,95 183,86 | 12.407 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,535 40,615 | -1,080 -2,66 % | 21:56 | 39,355 200 | 39,535 200 | 39,580 36,610 | 41,255 26,505 | 603.652 22,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,690 6,804 | -0,114 -1,68 % | 18:46 | 6,668 800 | 6,692 800 | 7,078 6,590 | 6,766 4,466 | 9.778 65.805 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,54 64,60 | +5,94 +9,20 % | 17:35 | 70,61 3 | 71,38 60 | 72,17 70,18 | 77,12 33,430 | 12.679 901.253 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | +0,398 +6,30 % | 17:35 | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | +1,880 +6,19 % | 17:35 | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 31,035 16,244 | 22.859 733.942 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,320 | -0,080 -0,52 % | 17:33 | 15,150 400 | 15,270 400 | 15,610 15,000 | 15,890 11,200 | 2.058 31.060 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,150 25,360 | -0,210 -0,83 % | 19:18 | 25,140 300 | 25,330 300 | 26,290 24,220 | 25,690 13,725 | 3.375 83.241 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,015 10,180 | -0,165 -1,62 % | 20:59 | 10,045 600 | 10,075 600 | 10,355 9,936 | 10,270 7,810 | 11.053 111.708 | - | ||
| THALES SA 850842 Tradegate | 270,70 266,00 | +4,70 +1,77 % | 21:55 | 270,40 20 | 270,90 20 | 270,90 265,90 | 279,30 216,40 | 3.050 819.821 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,40 78,32 | -1,92 -2,45 % | 21:51 | 76,03 140 | 76,31 140 | 76,58 71,01 | 81,36 47,650 | 179.082 13,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,60 266,90 | -0,30 -0,11 % | 20:50 | 267,70 20 | 268,00 20 | 275,00 265,30 | 288,90 128,85 | 118 31.808 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,40 99,06 | +3,34 +3,37 % | 16:53 | 102,20 51 | 102,55 51 | 102,85 101,60 | 106,45 62,06 | 420 43.094 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,00 63,25 | +3,75 +5,93 % | 21:55 | 66,70 80 | 67,00 80 | 69,50 65,69 | 79,99 41,100 | 32.647 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 20,900 | +0,320 +1,53 % | 21:10 | 21,220 250 | 21,310 250 | 21,560 21,220 | 21,550 12,800 | 11.942 256.137 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,555 19,210 | +0,345 +1,80 % | 20:52 | 19,625 270 | 19,820 270 | 20,090 19,320 | 28,560 15,340 | 66.568 1,3 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,320 34,080 | +0,240 +0,70 % | 21:16 | 34,290 160 | 34,450 150 | 35,590 33,800 | 35,990 27,440 | 17.333 598.864 | 6 | ||
| VINCI SA 867475 Tradegate | 136,20 132,80 | +3,40 +2,56 % | 21:50 | 136,15 40 | 136,20 70 | 137,15 135,00 | 143,95 105,85 | 15.996 2,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,90 | +0,12 +0,18 % | 21:36 | 65,04 90 | 65,18 90 | 67,06 64,54 | 164,05 59,04 | 5.921 387.181 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.