Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,796 5,755 | +0,041 +0,71 % | 11:39 | 5,793 7.800 | 5,794 7.800 | 5,843 5,743 | 6,156 3,702 | 38.756 223.431 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,00 157,40 | +0,60 +0,38 % | 08:00 | 158,70 31 | 159,00 31 | 158,00 158,00 | 157,70 88,00 | 2 316 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 08:00 | 31,680 790 | 31,700 790 | 31,740 31,740 | 32,000 16,840 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,120 | +0,020 +0,09 % | 11:34 | 21,140 480 | 21,160 480 | 21,140 21,060 | 23,320 19,020 | 1.014 21.424 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,95 116,25 | +0,70 +0,60 % | 11:20 | 116,80 200 | 116,90 200 | 116,95 116,20 | 124,45 67,76 | 24 2.796 | 1 | ||
| KERING SA 851223 Tradegate | 278,50 275,90 | +2,60 +0,94 % | 11:36 | 278,20 150 | 278,35 150 | 281,15 275,55 | 353,75 152,22 | 338 94.003 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,55 74,10 | -0,55 -0,74 % | 11:18 | 73,20 80 | 74,00 70 | 74,60 73,55 | 104,40 70,75 | 10 741 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,85 79,95 | +6,90 +8,63 % | 11:31 | 86,20 60 | 86,85 60 | 87,70 79,80 | 87,00 63,10 | 958 81.256 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,290 34,770 | +0,520 +1,50 % | 11:37 | 35,200 855 | 35,300 850 | 35,340 34,710 | 36,700 18,250 | 3.843 135.282 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,130 39,960 | +0,170 +0,43 % | 11:40 | 40,110 300 | 40,140 300 | 40,150 39,700 | 40,100 31,600 | 2.617 104.762 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,639 4,649 | -0,010 -0,22 % | 11:34 | 4,635 4.400 | 4,637 4.400 | 4,661 4,620 | 4,702 3,474 | 3.951 18.330 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,200 26,260 | -0,060 -0,23 % | 11:39 | 26,200 800 | 26,220 800 | 26,350 26,200 | 27,890 18,900 | 1.195 31.392 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,05 151,50 | -0,45 -0,30 % | 11:24 | 151,10 300 | 151,20 300 | 152,10 150,75 | 155,55 83,80 | 316 47.842 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,56 58,92 | +0,64 +1,09 % | 11:31 | 59,36 400 | 59,38 400 | 59,72 58,68 | 60,94 33,000 | 6.565 389.857 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 546,90 532,20 | +14,70 +2,76 % | 11:39 | 546,50 100 | 546,60 100 | 550,30 531,90 | 706,60 436,65 | 2.283 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,905 19,155 | -0,025 -0,13 % | 19.02. | 19,400 1.600 | 19,410 1.550 | 19,650 18,905 | 22,300 13,625 | 607 11.658 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,360 33,540 | -0,180 -0,54 % | 10:46 | 33,420 900 | 33,430 900 | 33,620 33,260 | 35,660 25,530 | 465 15.469 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,30 53,50 | +2,80 +5,23 % | 11:31 | 56,14 600 | 56,20 600 | 56,62 53,24 | 68,08 45,580 | 3.032 168.674 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,76 69,08 | +0,68 +0,98 % | 11:13 | 69,74 500 | 69,76 500 | 69,88 69,12 | 72,00 43,600 | 3.099 215.960 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,526 7,448 | +0,078 +1,05 % | 11:27 | 7,508 1.400 | 7,510 1.400 | 7,548 7,512 | 8,192 4,200 | 3.311 24.917 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,860 18,100 | -0,240 -1,33 % | 11:40 | 17,850 1.400 | 17,855 1.400 | 18,055 17,795 | 18,210 10,500 | 12.536 223.972 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,68 83,80 | +0,88 +1,05 % | 11:32 | 84,94 360 | 84,98 90 | 84,90 83,60 | 107,35 71,34 | 689 58.282 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,090 22,910 | +0,180 +0,79 % | 11:35 | 23,080 900 | 23,090 900 | 23,130 22,950 | 23,560 14,430 | 1.522 35.162 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,795 43,775 | +0,020 +0,05 % | 11:39 | 43,825 600 | 43,830 600 | 43,810 43,205 | 63,88 32,500 | 1.480 64.511 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,08 97,98 | +0,10 +0,10 % | 11:30 | 98,08 200 | 98,14 200 | 99,02 97,98 | 107,05 38,860 | 2.514 247.545 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,16 72,96 | +1,20 +1,64 % | 11:30 | 73,88 350 | 73,90 350 | 74,52 73,08 | 103,40 70,20 | 758 56.184 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,860 48,440 | +0,180 +0,38 % | 19.02. | 48,020 210 | 48,060 210 | 48,200 47,860 | 55,15 44,420 | 208 9.956 | - | ||
| RENAULT SA 893113 Tradegate | 32,170 32,260 | -0,090 -0,28 % | 11:33 | 32,270 800 | 32,280 800 | 32,640 31,770 | 52,28 30,200 | 7.076 229.060 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,770 26,610 | +0,160 +0,60 % | 11:18 | 26,710 6.962 | 26,800 1.617 | 26,780 26,510 | 30,080 16,380 | 657 17.553 | 6 | ||
| SAFRAN 924781 Tradegate | 343,50 340,60 | +2,90 +0,85 % | 11:35 | 343,30 50 | 343,40 50 | 344,20 340,20 | 353,00 192,45 | 617 211.502 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,42 79,85 | -0,43 -0,54 % | 11:34 | 79,40 800 | 79,41 800 | 80,00 79,01 | 110,86 76,40 | 3.514 279.339 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,55 259,85 | +0,70 +0,27 % | 11:40 | 260,50 200 | 260,55 200 | 260,55 257,55 | 274,55 172,68 | 730 189.704 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,695 33,875 | -0,180 -0,53 % | 11:39 | 33,685 3.000 | 33,695 3.000 | 33,995 33,610 | 34,245 26,050 | 31.769 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,408 6,322 | +0,086 +1,36 % | 11:32 | 6,404 3.200 | 6,406 3.200 | 6,408 6,348 | 6,482 4,372 | 2.974 18.987 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,90 72,36 | +1,54 +2,13 % | 11:36 | 73,92 550 | 73,94 550 | 73,90 72,36 | 77,14 30,950 | 1.181 86.725 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,492 6,432 | +0,060 +0,93 % | 11:23 | 6,486 1.512 | 6,492 1.760 | 6,534 6,438 | 13,608 5,742 | 98.451 640.265 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,200 28,200 | 0,000 0,00 % | 11:32 | 28,220 1.100 | 28,230 1.100 | 28,360 28,085 | 29,700 15,730 | 2.290 64.643 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,500 15,610 | -0,110 -0,70 % | 11:31 | 15,500 700 | 15,510 700 | 15,600 15,500 | 15,890 11,200 | 2.750 42.736 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,230 22,750 | -0,520 -2,29 % | 11:12 | 22,260 900 | 22,270 900 | 22,880 22,200 | 23,150 13,725 | 2.220 49.657 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,746 9,896 | -0,070 -0,71 % | 19.02. | 9,856 1.100 | 9,862 1.100 | 9,996 9,586 | 10,135 7,548 | 23.316 226.718 | - | ||
| THALES SA 850842 Tradegate | 263,80 263,20 | +0,60 +0,23 % | 11:34 | 263,40 100 | 263,60 100 | 264,30 261,80 | 279,30 180,90 | 588 154.728 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,71 66,17 | -0,46 -0,70 % | 11:39 | 65,70 950 | 65,72 950 | 66,96 65,70 | 66,59 47,650 | 10.032 663.506 | 62 | ||
| UCB SA 852738 Tradegate | 283,20 285,00 | -0,40 -0,14 % | 19.02. | 284,60 100 | 284,70 100 | 288,90 282,70 | 288,90 128,85 | 377 108.098 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,80 103,10 | -0,30 -0,29 % | 10:35 | 103,55 200 | 103,60 200 | 103,30 102,70 | 106,15 62,06 | 7 721 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,70 73,17 | +0,53 +0,72 % | 11:34 | 73,92 900 | 73,94 900 | 73,79 72,99 | 79,99 39,250 | 7.755 569.762 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,590 19,310 | +1,280 +6,63 % | 11:31 | 20,590 490 | 20,600 490 | 20,600 19,395 | 20,920 11,530 | 3.257 66.192 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,460 19,390 | +0,070 +0,36 % | 11:36 | 19,480 1.100 | 19,490 1.100 | 19,585 19,310 | 28,900 18,965 | 970 18.918 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,430 34,210 | +0,220 +0,64 % | 11:40 | 34,420 900 | 34,440 900 | 34,460 33,850 | 34,450 27,020 | 19.304 663.475 | 6 | ||
| VINCI SA 867475 Tradegate | 140,00 139,30 | +0,70 +0,50 % | 11:35 | 140,00 250 | 140,05 250 | 140,00 139,10 | 139,80 101,00 | 5.186 724.789 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,60 62,20 | -0,60 -0,96 % | 11:33 | 61,56 400 | 61,60 400 | 62,54 61,60 | 179,00 60,06 | 2.326 144.309 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.