Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,007 5,968 | +0,039 +0,65 % | 10:17 | 6,004 7.500 | 6,005 7.500 | 6,010 5,880 | 6,005 3,702 | 60.255 359.907 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 116,50 116,30 | +0,20 +0,17 % | 08:00 | 116,20 43 | 116,40 42 | 116,50 116,50 | 132,00 88,00 | 1 116 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,900 | -0,080 -0,25 % | 09:30 | 31,820 790 | 31,860 790 | 31,960 31,820 | 32,000 16,010 | 1.060 33.732 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,440 | -0,120 -0,59 % | 09:30 | 20,280 500 | 20,320 500 | 20,600 20,320 | 23,320 18,110 | 22 450 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,90 113,75 | +0,15 +0,13 % | 09:30 | 113,40 200 | 113,50 200 | 115,05 113,90 | 113,80 67,76 | 67 7.654 | 1 | ||
| KERING SA 851223 Tradegate | 311,65 305,10 | +6,55 +2,15 % | 10:14 | 310,75 130 | 310,90 130 | 311,65 305,75 | 353,75 152,22 | 92 28.415 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,75 77,00 | -1,25 -1,62 % | 10:13 | 75,75 70 | 76,60 70 | 77,30 75,75 | 104,40 72,80 | 173 13.273 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,85 74,70 | +0,15 +0,20 % | 09:18 | 73,90 70 | 74,85 70 | 75,45 74,55 | 87,00 63,10 | 582 43.680 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 23,870 22,740 | +1,130 +4,97 % | 10:16 | 23,770 1.265 | 23,870 1.260 | 24,090 22,920 | 36,700 18,250 | 5.673 131.956 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,450 34,930 | -0,480 -1,37 % | 10:12 | 34,480 400 | 34,500 400 | 35,100 34,300 | 38,880 31,430 | 352 12.163 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,930 3,980 | -0,050 -1,26 % | 10:16 | 3,929 5.100 | 3,931 5.100 | 3,990 3,926 | 4,275 3,415 | 5.306 20.900 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,470 23,130 | +0,340 +1,47 % | 10:10 | 23,500 900 | 23,520 900 | 23,500 23,030 | 27,660 18,900 | 1.899 44.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,80 128,00 | +1,80 +1,41 % | 09:59 | 129,35 300 | 129,40 300 | 129,85 128,25 | 151,20 83,80 | 138 17.761 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,14 51,20 | +2,94 +5,74 % | 10:17 | 54,14 400 | 54,18 400 | 54,50 51,14 | 56,74 25,170 | 20.527 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 643,40 641,80 | +1,60 +0,25 % | 10:16 | 642,00 100 | 642,20 100 | 648,40 638,00 | 762,60 436,65 | 1.215 781.372 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,985 17,990 | -0,005 -0,03 % | 08:01 | 18,065 1.700 | 18,075 1.700 | 17,985 17,985 | 22,300 13,625 | 3 54 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,940 28,710 | +0,230 +0,80 % | 09:43 | 28,890 1.100 | 28,910 1.100 | 28,960 28,750 | 35,660 25,530 | 113 3.258 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,60 54,82 | -0,22 -0,40 % | 09:49 | 54,42 600 | 54,44 600 | 55,16 54,56 | 69,46 45,580 | 638 34.844 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,86 66,52 | -0,66 -0,99 % | 10:15 | 65,86 500 | 65,88 500 | 67,34 65,86 | 66,82 40,760 | 5.030 333.715 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,866 6,726 | +0,140 +2,08 % | 10:04 | 6,838 1.500 | 6,840 1.500 | 6,876 6,778 | 6,750 4,200 | 9.103 62.217 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,040 14,365 | -0,325 -2,26 % | 10:16 | 14,040 1.800 | 14,050 1.800 | 14,400 14,020 | 14,555 9,442 | 10.969 154.367 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,26 73,18 | +0,08 +0,11 % | 10:17 | 73,26 71 | 73,28 71 | 74,24 72,62 | 113,00 72,46 | 1.078 79.110 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,680 21,650 | +0,030 +0,14 % | 09:30 | 21,670 1.000 | 21,690 1.000 | 21,960 21,680 | 21,790 13,615 | 674 14.678 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,44 54,09 | +0,35 +0,65 % | 10:13 | 54,42 600 | 54,44 600 | 54,76 54,07 | 63,88 32,500 | 2.065 112.459 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 89,96 89,44 | +0,52 +0,58 % | 10:17 | 89,92 200 | 89,98 200 | 91,66 89,96 | 93,00 38,860 | 6.241 567.914 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,38 87,82 | +0,56 +0,64 % | 10:14 | 88,30 300 | 88,34 300 | 88,42 87,84 | 108,65 74,42 | 15 1.321 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,760 48,360 | +0,400 +0,83 % | 08:02 | 48,280 210 | 48,320 210 | 48,760 48,320 | 60,00 44,420 | 3 145 | - | ||
| RENAULT SA 893113 Tradegate | 36,700 36,330 | +0,370 +1,02 % | 10:09 | 36,560 700 | 36,590 700 | 36,710 36,500 | 53,24 30,870 | 971 35.542 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,660 29,400 | +0,260 +0,88 % | 09:59 | 29,620 1.043 | 29,680 314 | 29,660 29,580 | 30,080 16,380 | 2.659 78.678 | 6 | ||
| SAFRAN 924781 Tradegate | 311,70 308,20 | +3,50 +1,14 % | 10:17 | 311,50 50 | 311,70 50 | 313,30 308,80 | 319,90 192,45 | 598 185.973 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,99 83,12 | -1,13 -1,36 % | 10:17 | 81,95 750 | 81,97 750 | 84,99 81,55 | 110,86 76,40 | 6.906 570.532 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 242,50 236,20 | +6,30 +2,67 % | 09:50 | 241,85 140 | 242,15 136 | 242,80 239,40 | 272,20 171,68 | 760 182.552 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,645 32,170 | -0,525 -1,63 % | 10:17 | 31,635 3.000 | 31,645 3.000 | 32,545 31,475 | 34,245 26,050 | 73.706 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,610 5,658 | -0,048 -0,85 % | 10:04 | 5,614 3.600 | 5,616 3.600 | 5,692 5,610 | 5,798 4,214 | 1.663 9.409 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,10 70,18 | -0,08 -0,11 % | 10:12 | 70,10 400 | 70,12 400 | 70,90 69,98 | 70,34 26,685 | 2.104 147.970 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,829 9,451 | +0,378 +4,00 % | 10:01 | 9,824 1.500 | 9,832 1.000 | 9,840 9,705 | 13,750 7,261 | 7.591 74.200 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,850 23,400 | +0,450 +1,92 % | 10:10 | 23,830 1.300 | 23,840 1.300 | 23,950 23,365 | 28,400 15,730 | 3.876 92.340 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,220 12,300 | -0,080 -0,65 % | 09:30 | 12,240 900 | 12,250 900 | 12,390 12,220 | 14,830 10,850 | 527 6.477 | 10 | ||
| TENARIS SA A3EWCS Xetra | 16,470 16,475 | -0,005 -0,03 % | 02.01. | 16,935 1.000 | 16,960 2.035 | 16,470 16,375 | 17,920 14,725 | 318 5.207 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,980 9,096 | -0,116 -1,28 % | 09:40 | 8,974 1.200 | 8,978 1.200 | 9,174 8,980 | 9,286 7,548 | 423 3.859 | - | ||
| THALES SA 850842 Tradegate | 244,10 237,00 | +7,10 +3,00 % | 10:16 | 243,80 100 | 244,00 100 | 246,00 237,10 | 279,30 134,50 | 2.696 657.744 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,25 56,48 | -1,23 -2,18 % | 10:17 | 55,26 1.100 | 55,27 1.100 | 57,30 55,16 | 60,88 47,650 | 13.864 777.206 | 62 | ||
| UCB SA 852738 Frankfurt | 234,60 238,10 | -3,50 -1,47 % | 08:11 | 234,60 100 | 234,90 100 | 234,60 234,60 | 260,90 135,90 | 0 0 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,98 92,70 | -0,72 -0,78 % | 09:30 | 92,36 57 | 92,38 57 | 93,22 91,98 | 93,56 62,06 | 72 6.626 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,16 71,69 | -0,53 -0,74 % | 10:17 | 71,11 900 | 71,12 900 | 73,50 71,02 | 71,66 38,285 | 9.328 673.815 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,440 20,570 | -0,130 -0,63 % | 09:30 | 20,480 490 | 20,500 490 | 20,750 20,440 | 20,860 11,490 | 72 1.487 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,110 21,990 | +0,120 +0,55 % | 09:31 | 22,160 1.000 | 22,180 1.000 | 22,150 21,940 | 29,150 21,010 | 47 1.035 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,000 30,170 | -0,170 -0,56 % | 10:15 | 29,990 1.000 | 30,000 1.000 | 30,540 29,950 | 32,890 26,180 | 9.746 294.142 | 6 | ||
| VINCI SA 867475 Tradegate | 121,55 121,35 | +0,20 +0,16 % | 10:15 | 121,40 250 | 121,45 250 | 122,95 121,40 | 131,50 98,00 | 3.825 467.102 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,80 88,32 | +2,48 +2,81 % | 10:14 | 90,64 300 | 90,68 300 | 90,80 88,30 | 183,35 86,64 | 1.587 142.542 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .