Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,643 5,711 | -0,068 -1,19 % | 10:47 | 5,637 8.000 | 5,639 8.000 | 5,730 5,630 | 6,156 4,671 | 31.808 180.561 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,50 162,30 | -1,80 -1,11 % | 08:03 | 163,00 30 | 163,30 30 | 160,50 160,50 | 169,60 99,80 | 1 160 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,040 +0,13 % | 29.04. | 31,760 100 | 31,900 100 | 31,940 31,700 | 32,720 21,260 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,080 20,180 | -0,100 -0,50 % | 10:26 | 20,100 500 | 20,140 500 | 20,080 19,990 | 23,320 19,560 | 1.534 30.793 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 112,70 | -0,95 -0,84 % | 08:37 | 111,65 200 | 111,70 200 | 112,10 111,40 | 124,45 78,90 | 144 16.082 | 1 | ||
| KERING SA 851223 Xetra | 231,10 232,30 | -1,20 -0,52 % | 09:04 | 230,45 185 | 230,95 235 | 231,10 231,10 | 353,00 167,60 | 3 693 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,00 70,40 | +1,60 +2,27 % | 10:44 | 72,00 80 | 72,70 80 | 72,75 70,20 | 98,85 64,45 | 466 33.148 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,65 78,85 | +1,80 +2,28 % | 10:44 | 80,30 376 | 80,55 70 | 81,35 78,90 | 88,45 63,10 | 438 35.061 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,070 27,800 | +0,270 +0,97 % | 10:14 | 27,870 1.080 | 27,980 1.075 | 28,070 27,770 | 39,280 18,250 | 555 15.446 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,740 39,580 | +0,160 +0,40 % | 10:46 | 39,780 300 | 39,790 300 | 39,740 39,330 | 42,940 32,000 | 463 18.289 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,524 4,479 | +0,045 +1,00 % | 09:31 | 4,530 4.500 | 4,532 4.500 | 4,524 4,438 | 4,972 3,752 | 2.035 9.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | 0,000 0,00 % | 29.04. | 21,900 400 | 21,930 700 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,00 148,85 | -0,85 -0,57 % | 08:56 | 149,45 300 | 149,55 300 | 148,00 147,60 | 157,05 96,38 | 2 296 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,27 51,92 | +0,35 +0,67 % | 10:51 | 52,31 450 | 52,32 450 | 52,34 50,01 | 66,24 42,600 | 8.086 411.473 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 441,65 450,25 | -8,60 -1,91 % | 10:53 | 441,55 100 | 441,60 100 | 450,80 441,65 | 654,40 436,65 | 4.551 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,580 1.040 | 19,615 1.571 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,580 31,040 | -0,460 -1,48 % | 10:35 | 30,490 1.000 | 30,500 1.000 | 31,030 30,040 | 35,660 25,530 | 202 6.098 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 52,10 | -0,70 -1,34 % | 09:49 | 51,24 600 | 51,28 600 | 51,60 51,40 | 60,00 45,580 | 161 8.278 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,28 73,34 | -0,06 -0,08 % | 10:41 | 73,26 500 | 73,28 500 | 73,42 73,00 | 74,26 52,66 | 524 38.377 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,342 9,468 | -0,126 -1,33 % | 10:45 | 9,318 1.100 | 9,320 1.100 | 9,390 9,226 | 10,105 4,620 | 5.851 54.623 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,580 17,570 | +0,010 +0,06 % | 10:29 | 17,590 1.500 | 17,595 1.500 | 17,580 17,380 | 18,560 12,190 | 1.714 30.098 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,94 62,74 | -0,80 -1,28 % | 10:39 | 61,88 490 | 61,90 490 | 62,46 61,48 | 107,35 59,28 | 875 54.275 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,280 22,370 | -0,090 -0,40 % | 09:18 | 22,280 900 | 22,300 900
| 22,280 22,270 | 23,800 17,625 | 145 3.230 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,395 40,565 | -0,170 -0,42 % | 10:47 | 40,315 600 | 40,330 600 | 40,440 39,745 | 63,88 38,310 | 9.409 377.307 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,55 124,30 | +4,25 +3,42 % | 10:50 | 128,55 100 | 128,60 100 | 129,55 111,00 | 132,85 48,300 | 5.928 696.248 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,98 78,74 | -0,76 -0,97 % | 08:06 | 78,52 350 | 78,56 350 | 77,98 77,98 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,220 48,960 | +0,260 +0,53 % | 09:50 | 49,260 210 | 49,320 210 | 49,220 49,220 | 55,15 43,840 | 40 1.969 | - | ||
| RENAULT SA 893113 Tradegate | 29,150 30,060 | -0,910 -3,03 % | 10:52 | 29,120 900 | 29,140 900 | 29,920 29,100 | 49,700 26,890 | 6.435 188.006 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,410 22,290 | +0,120 +0,54 % | 10:36 | 22,220 577 | 22,430 91 | 22,410 22,250 | 30,080 21,000 | 2.699 60.188 | 6 | ||
| SAFRAN 924781 Tradegate | 266,70 268,50 | -1,80 -0,67 % | 10:48 | 267,10 100 | 267,20 100 | 267,70 262,80 | 353,00 236,00 | 780 207.103 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,08 78,17 | -0,09 -0,12 % | 10:43 | 78,12 800 | 78,15 800 | 78,45 77,81 | 98,95 74,93 | 3.210 250.960 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,95 269,50 | -3,55 -1,32 % | 10:50 | 265,55 150 | 265,65 150 | 268,00 260,05 | 281,45 204,95 | 2.157 572.228 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,120 38,000 | +0,120 +0,32 % | 10:52 | 38,130 3.000 | 38,135 3.000 | 38,430 38,000 | 41,255 28,350 | 27.321 1,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,650 6,584 | +0,066 +1,00 % | 10:04 | 6,650 3.100 | 6,654 3.100 | 6,650 6,552 | 7,080 4,954 | 2.411 15.847 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,36 70,68 | -4,32 -6,11 % | 10:50 | 66,32 650 | 66,35 650 | 71,45 65,80 | 77,14 44,830 | 7.947 534.876 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,155 6,579 | -0,424 -6,44 % | 10:49 | 6,150 2.000 | 6,156 2.000 | 6,800 5,968 | 10,490 5,254 | 228.472 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,625 45,200 | -0,575 -1,27 % | 10:49 | 44,585 700 | 44,600 700 | 45,595 44,550 | 45,500 18,242 | 8.825 396.293 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,950 13,820 | +0,130 +0,94 % | 10:28 | 13,870 800 | 13,880 800 | 13,950 13,800 | 15,890 11,960 | 1.398 19.460 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,830 27,190 | -0,360 -1,32 % | 10:34 | 26,910 800 | 26,920 800 | 26,910 26,830 | 27,320 14,125 | 45 1.208 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,055 | +0,080 +0,80 % | 10:34 | 10,155 1.000 | 10,165 1.000 | 10,135 9,968 | 10,455 8,258 | 34 341 | - | ||
| THALES SA 850842 Tradegate | 231,40 229,10 | +2,30 +1,00 % | 10:38 | 231,40 100 | 231,50 100 | 232,00 228,00 | 279,30 216,40 | 395 90.990 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,45 78,76 | -1,31 -1,66 % | 10:53 | 77,45 800 | 77,46 800 | 79,39 77,28 | 81,36 49,245 | 6.202 485.283 | 62 | ||
| UCB SA 852738 Tradegate | 225,30 225,30 | 0,00 0,00 % | 10:24 | 225,40 100 | 225,60 100 | 226,50 224,10 | 288,90 146,25 | 44 9.942 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,95 102,20 | -0,25 -0,24 % | 10:02 | 101,75 200 | 101,85 200 | 102,00 101,95 | 106,70 72,62 | 2 204 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,26 65,48 | -1,22 -1,86 % | 10:48 | 64,23 1.000 | 64,25 1.000 | 65,14 64,20 | 79,99 51,40 | 5.449 351.095 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,940 22,050 | -0,110 -0,50 % | 10:42 | 21,890 460 | 21,900 460 | 21,940 21,860 | 22,950 15,785 | 497 10.891 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,020 19,025 | -1,005 -5,28 % | 10:52 | 18,000 1.200 | 18,015 1.200 | 19,505 17,980 | 28,560 15,340 | 5.693 103.741 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,210 34,980 | +0,230 +0,66 % | 10:43 | 35,240 900 | 35,250 900 | 35,210 34,540 | 36,000 27,440 | 3.287 114.920 | 6 | ||
| VINCI SA 867475 Tradegate | 126,00 126,65 | -0,65 -0,51 % | 10:39 | 125,90 250 | 126,00 250 | 126,10 124,85 | 143,95 112,45 | 1.086 136.278 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,04 65,86 | +0,18 +0,27 % | 10:49 | 66,02 400 | 66,04 400 | 66,12 65,62 | 164,05 59,04 | 963 63.372 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.