Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 15,5 Mio. 12,2 Mio. 11,4 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,092 5,099 | +0,002 +0,04 % | 30.03. | 5,098 2.000 | 5,104 2.000 | 5,150 5,060 | 6,156 3,702 | 250.793 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,30 152,70 | +0,30 +0,19 % | 30.03. | 155,00 7 | 155,70 7 | 157,10 154,90 | 166,50 88,00 | 8 1.245 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,640 | +0,040 +0,13 % | 30.03. | 31,520 160 | 31,640 160 | 31,880 31,620 | 32,000 18,750 | 554 17.583 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,340 20,880 | +0,140 +0,69 % | 30.03. | 20,160 260 | 20,320 260 | 20,340 19,950 | 23,320 19,020 | 649 13.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,25 103,90 | +0,30 +0,29 % | 30.03. | 103,15 60 | 103,20 60 | 103,25 102,25 | 124,45 67,76 | 351 36.120 | 1 | ||
| KERING SA 851223 Tradegate | 252,35 251,95 | -0,55 -0,22 % | 30.03. | 252,85 21 | 254,05 21 | 256,75 244,90 | 353,75 152,22 | 703 174.886 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,25 | +0,20 +0,29 % | 30.03. | 68,55 75 | 69,25 74 | 68,80 66,90 | 100,80 64,45 | 751 51.195 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,35 71,10 | -0,15 -0,20 % | 30.03. | 73,15 70 | 74,30 69 | 73,35 71,25 | 88,45 63,10 | 342 24.853 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,140 34,510 | -0,020 -0,06 % | 30.03. | 35,120 150 | 35,340 150 | 35,650 33,180 | 38,490 18,250 | 7.262 248.024 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,250 40,050 | -0,050 -0,12 % | 30.03. | 40,380 130 | 40,420 130 | 40,440 39,200 | 42,890 31,600 | 2.511 100.046 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,803 4,718 | +0,022 +0,46 % | 30.03. | 4,786 1.100 | 4,798 1.100 | 4,805 4,690 | 4,917 3,714 | 5.279 25.251 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,440 | -0,060 -0,26 % | 30.03. | 23,320 38 | 23,440 38 | 23,650 23,280 | 27,570 19,125 | 6.047 141.892 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 133,25 | +0,15 +0,12 % | 30.03. | 129,05 50 | 129,50 50 | 130,25 127,65 | 157,05 83,80 | 217 27.981 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,26 58,26 | -0,12 -0,22 % | 30.03. | 55,44 100 | 55,56 100 | 56,10 54,92 | 66,24 33,000 | 13.809 765.190 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,95 461,40 | +0,10 +0,02 % | 30.03. | 463,00 30 | 464,85 30 | 467,65 453,05 | 654,40 436,65 | 5.828 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | -0,250 -1,48 % | 30.03. | 0,000 1.030 | 16,480 600 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,090 29,290 | +0,300 +1,04 % | 30.03. | 28,810 181 | 28,890 180 | 29,090 28,720 | 35,660 25,530 | 2.294 66.090 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 51,42 | -0,40 -0,79 % | 30.03. | 50,52 110 | 50,78 110 | 50,88 49,670 | 59,36 45,580 | 3.521 177.973 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,22 66,16 | 0,00 0,00 % | 30.03. | 66,36 80 | 66,42 80 | 66,54 65,14 | 72,00 43,600 | 2.795 184.042 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,942 8,082 | -0,040 -0,45 % | 30.03. | 8,966 600 | 9,034 600 | 9,108 8,222 | 9,108 4,200 | 104.477 924.681 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,400 17,175 | -0,075 -0,43 % | 30.03. | 17,455 300 | 17,495 300 | 17,500 17,200 | 18,215 10,500 | 23.570 409.982 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,04 60,84 | +0,32 +0,49 % | 30.03. | 65,50 80 | 66,28 79 | 66,98 64,26 | 107,35 59,28 | 26.373 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,820 19,825 | +0,020 +0,10 % | 30.03. | 19,815 270 | 19,885 270 | 19,900 19,615 | 23,800 14,430 | 4.960 98.229 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,520 39,660 | +0,090 +0,23 % | 30.03. | 38,430 140 | 38,615 140 | 39,200 38,310 | 63,88 32,500 | 16.486 637.378 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,84 95,90 | -0,62 -0,66 % | 30.03. | 94,54 60 | 94,80 60 | 96,84 93,04 | 107,05 38,860 | 5.753 548.660 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,88 69,56 | +0,42 +0,60 % | 30.03. | 69,50 80 | 69,74 80 | 69,88 68,48 | 100,00 68,34 | 398 27.448 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,320 48,440 | -0,280 -0,58 % | 30.03. | 48,480 110 | 48,940 110 | 49,320 48,320 | 55,15 43,840 | 364 17.710 | - | ||
| RENAULT SA 893113 Tradegate | 28,280 28,090 | -0,030 -0,11 % | 30.03. | 28,300 184 | 28,450 183 | 28,550 27,800 | 49,700 26,890 | 4.301 121.301 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,220 24,980 | -0,760 -3,04 % | 30.03. | 24,020 69 | 24,160 21 | 24,370 23,940 | 30,080 16,380 | 14.682 354.681 | 6 | ||
| SAFRAN 924781 Tradegate | 276,30 281,00 | -0,40 -0,14 % | 30.03. | 276,90 20 | 277,80 20 | 280,40 271,40 | 353,00 192,45 | 2.702 745.699 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,36 80,90 | +0,16 +0,20 % | 30.03. | 81,48 70 | 81,64 70 | 82,16 79,98 | 103,54 74,93 | 19.750 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,40 229,05 | -1,65 -0,72 % | 30.03. | 226,80 14 | 229,05 14 | 230,75 226,10 | 279,65 171,68 | 3.727 850.785 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,545 40,055 | +0,015 +0,04 % | 30.03. | 40,540 200 | 40,610 200 | 41,030 39,910 | 41,030 26,050 | 381.436 15,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,530 6,320 | +0,042 +0,65 % | 30.03. | 6,494 900 | 6,516 800 | 6,530 6,330 | 6,690 4,466 | 5.966 38.745 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,74 63,32 | 0,00 0,00 % | 30.03. | 60,76 90 | 61,00 90 | 61,82 60,26 | 77,14 30,950 | 8.691 528.663 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,011 5,883 | +0,128 +2,18 % | 30.03. | 5,979 3.001 | 6,024 3.000 | 6,033 5,822 | 10,500 5,318 | 258.754 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,975 28,480 | -0,505 -1,77 % | 30.03. | 28,060 1 | 28,095 69 | 28,790 27,710 | 30,100 15,600 | 18.249 519.411 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,950 14,820 | -0,040 -0,27 % | 30.03. | 14,960 400 | 15,060 400 | 14,950 14,660 | 15,890 11,200 | 390 5.776 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,910 25,280 | +0,070 +0,28 % | 30.03. | 24,820 300 | 25,000 300 | 25,440 24,830 | 25,440 13,725 | 1.283 32.381 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,840 9,468 | +0,010 +0,10 % | 30.03. | 9,808 600 | 9,904 600 | 9,894 9,594 | 10,255 7,728 | 6.775 66.068 | - | ||
| THALES SA 850842 Tradegate | 243,40 241,60 | -1,60 -0,65 % | 30.03. | 245,10 22 | 245,90 22 | 247,10 233,40 | 279,30 192,00 | 1.518 367.196 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,00 78,55 | -0,01 -0,01 % | 30.03. | 79,81 70 | 79,96 70 | 81,36 78,21 | 81,36 47,650 | 93.494 7,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,90 251,10 | +1,00 +0,40 % | 30.03. | 252,30 25 | 252,50 25 | 254,10 248,90 | 288,90 128,85 | 65 16.348 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,90 93,44 | -0,04 -0,04 % | 30.03. | 93,98 56 | 94,34 56 | 93,90 91,44 | 106,45 62,06 | 245 22.698 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 59,79 60,23 | -0,44 -0,73 % | 30.03. | 59,32 14 | 59,89 168 | 60,02 59,35 | 79,52 39,030 | 19.301 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,580 19,515 | +0,135 +0,69 % | 30.03. | 19,400 270 | 19,585 270 | 19,605 18,835 | 21,550 11,530 | 736 14.322 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,205 15,565 | +0,100 +0,62 % | 30.03. | 16,045 400 | 16,235 400 | 16,320 15,595 | 28,560 15,340 | 6.484 104.391 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,130 32,580 | -0,040 -0,12 % | 30.03. | 32,130 170 | 32,380 170 | 32,410 31,600 | 35,990 27,440 | 9.358 300.827 | 6 | ||
| VINCI SA 867475 Tradegate | 128,55 127,00 | +0,95 +0,74 % | 30.03. | 126,85 50 | 129,20 50 | 130,50 125,10 | 143,95 101,00 | 8.171 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,40 63,68 | +0,02 +0,03 % | 30.03. | 64,46 90 | 64,58 90 | 64,40 61,80 | 164,05 59,04 | 13.073 823.201 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.