Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,883 5,908 | -0,025 -0,42 % | 20:50 | 5,882 900 | 5,941 900 | 6,004 5,861 | 6,095 3,702 | 134.073 792.971 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 121,80 | +5,30 +4,35 % | 17:05 | 127,00 8 | 127,40 8 | 127,10 122,30 | 132,00 88,00 | 99 12.509 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,760 | +0,040 +0,13 % | 19:59 | 31,800 160 | 31,940 160 | 31,860 31,800 | 32,000 16,010 | 206 6.563 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 20,860 | +0,240 +1,15 % | 20:02 | 20,920 250 | 21,100 250 | 21,100 20,720 | 23,320 18,150 | 1.495 31.126 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,40 113,30 | +2,10 +1,85 % | 20:44 | 115,35 50 | 115,40 50 | 115,40 113,00 | 115,35 67,76 | 92 10.531 | 1 | ||
| KERING SA 851223 Tradegate | 309,00 302,35 | +6,65 +2,20 % | 20:02 | 307,95 17 | 309,25 17 | 310,00 300,75 | 353,75 152,22 | 924 279.583 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,20 73,60 | +0,60 +0,82 % | 19:50 | 73,40 72 | 74,20 71 | 74,20 72,55 | 104,40 72,80 | 1.122 82.111 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | -1,50 -2,11 % | 17:35 | 69,00 30 | 70,45 6 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,400 24,630 | -0,230 -0,93 % | 20:49 | 24,270 210 | 24,400 123 | 24,970 24,160 | 36,700 18,250 | 7.528 183.817 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,790 33,940 | -0,150 -0,44 % | 20:37 | 33,770 160 | 33,790 151 | 33,880 33,060 | 38,880 31,600 | 16.029 536.533 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,908 3,855 | +0,053 +1,37 % | 20:58 | 3,897 1.400 | 3,908 1.400 | 3,909 3,838 | 4,275 3,415 | 17.818 68.984 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,330 24,890 | +0,440 +1,77 % | 20:20 | 25,270 210 | 25,300 210 | 25,380 24,780 | 27,660 18,900 | 9.398 235.720 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 127,50 | -3,00 -2,35 % | 20:08 | 124,40 50 | 124,45 50 | 127,05 123,55 | 151,20 83,80 | 519 64.658 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,66 56,98 | +1,68 +2,95 % | 20:55 | 0,000 90 | 0,000 90 | 60,16 56,74 | 57,50 26,970 | 83.092 4,9 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 634,80 628,80 | +6,00 +0,95 % | 20:57 | 634,80 9 | 636,40 9 | 636,70 622,50 | 762,60 436,65 | 4.470 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,975 17,680 | +0,295 +1,67 % | 19:57 | 17,970 300 | 18,110 300 | 17,995 17,975 | 22,300 13,625 | 731 13.153 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,430 29,340 | +0,090 +0,31 % | 17:24 | 29,530 180 | 29,620 180 | 29,450 29,240 | 35,660 25,530 | 15.123 442.922 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,18 53,00 | +0,18 +0,34 % | 16:58 | 53,06 100 | 53,38 100 | 53,18 52,48 | 69,46 45,580 | 9.424 497.837 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,34 65,34 | +1,00 +1,53 % | 20:50 | 66,32 80 | 66,40 80 | 67,24 65,04 | 67,58 40,760 | 6.496 430.909 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,772 6,928 | -0,156 -2,25 % | 16:45 | 6,780 800 | 6,832 800 | 6,866 6,734 | 7,128 4,200 | 23.771 162.433 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,685 14,455 | +0,230 +1,59 % | 20:13 | 14,620 400 | 14,685 400 | 14,695 14,430 | 14,555 9,564 | 10.489 153.074 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,06 72,48 | +2,58 +3,56 % | 20:57 | 74,76 71 | 75,56 70 | 75,20 72,02 | 113,00 71,34 | 18.103 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,330 | +0,070 +0,31 % | 20:56 | 22,330 240 | 22,560 240 | 22,570 22,270 | 22,450 13,785 | 1.663 37.146 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,88 54,23 | -0,35 -0,65 % | 20:56 | 53,88 100 | 53,98 100 | 54,22 53,44 | 63,88 32,500 | 3.465 186.517 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,54 91,70 | -3,16 -3,45 % | 20:33 | 88,10 60 | 88,50 60 | 92,88 87,46 | 93,00 38,860 | 7.872 712.468 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,56 86,62 | -0,06 -0,07 % | 11:30 | 87,14 60 | 87,46 60 | 87,00 85,92 | 108,65 74,42 | 98 8.429 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 49,180 110 | 49,660 110 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| RENAULT SA 893113 Tradegate | 33,690 34,630 | -0,940 -2,71 % | 20:51 | 33,680 155 | 33,850 155 | 34,650 32,850 | 53,24 30,870 | 36.806 1,2 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,550 29,440 | +0,110 +0,37 % | 17:38 | 29,420 720 | 31,400 150 | 29,590 29,330 | 30,080 16,380 | 5.847 171.918 | 6 | ||
| SAFRAN 924781 Tradegate | 320,00 323,30 | -3,30 -1,02 % | 20:57 | 318,90 20 | 320,00 20 | 331,00 318,90 | 325,90 192,45 | 1.755 568.429 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,42 82,47 | +0,95 +1,15 % | 20:50 | 83,28 130 | 83,50 130 | 83,50 82,01 | 110,86 76,40 | 12.584 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,55 244,50 | -7,95 -3,25 % | 20:38 | 235,35 30 | 236,55 30 | 244,30 234,25 | 275,00 172,68 | 5.965 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,085 30,720 | -0,635 -2,07 % | 20:58 | 0,000 200 | 0,000 200 | 30,975 29,560 | 34,245 26,050 | 361.767 10,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,940 5,822 | +0,118 +2,03 % | 19:34 | 5,916 900 | 5,942 900 | 5,940 5,808 | 5,836 4,214 | 15.060 88.638 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,32 69,44 | +0,88 +1,27 % | 20:45 | 70,02 80 | 70,30 80 | 70,48 69,10 | 71,16 26,915 | 5.855 409.639 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,431 9,270 | +0,161 +1,74 % | 17:35 | 9,398 2.000 | 9,440 2.000 | 9,457 8,989 | 13,750 7,261 | 383.858 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,010 24,680 | -0,670 -2,71 % | 17:35 | 24,050 3.616 | 24,070 3.616 | 24,875 24,010 | 28,375 15,600 | 25.021 610.363 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,330 | +0,020 +0,16 % | 20:11 | 12,350 500 | 12,440 500 | 12,390 12,200 | 14,830 10,860 | 3.476 42.655 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,050 16,895 | +0,155 +0,92 % | 18:36 | 17,270 400 | 17,405 300 | 17,050 16,890 | 19,480 13,725 | 436 7.390 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,382 9,382 | 0,000 0,00 % | 20:25 | 9,380 600 | 9,472 600 | 9,460 9,336 | 9,418 7,548 | 4.099 38.502 | - | ||
| THALES SA 850842 Tradegate | 265,40 268,30 | -2,90 -1,08 % | 20:57 | 265,40 20 | 265,50 20 | 273,00 264,10 | 279,30 142,00 | 5.100 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,22 53,89 | +0,33 +0,61 % | 20:50 | 54,21 96 | 54,31 94 | 54,32 53,20 | 60,88 47,650 | 49.216 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,20 256,20 | -3,00 -1,17 % | 18:55 | 253,00 25 | 253,30 25 | 259,60 252,00 | 261,80 128,85 | 155 39.266 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,06 94,72 | +0,34 +0,36 % | 16:58 | 95,18 55 | 95,56 55 | 95,14 94,00 | 95,16 62,06 | 486 45.902 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,05 70,22 | +0,83 +1,18 % | 20:55 | 70,80 150 | 71,04 150 | 71,05 69,99 | 73,50 39,250 | 10.318 728.732 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,770 20,320 | +0,450 +2,21 % | 20:37 | 20,610 260 | 20,920 260 | 20,790 20,250 | 20,900 11,530 | 2.297 47.096 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,400 21,610 | -0,210 -0,97 % | 19:36 | 21,220 236 | 21,400 300 | 21,670 21,160 | 29,150 21,010 | 2.408 51.801 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,530 30,360 | +0,170 +0,56 % | 20:48 | 30,520 170 | 30,780 170 | 30,880 30,310 | 32,890 26,180 | 28.874 885.171 | 6 | ||
| VINCI SA 867475 Tradegate | 124,20 124,75 | -0,55 -0,44 % | 20:43 | 123,70 50 | 124,20 82 | 125,55 123,35 | 131,50 98,00 | 9.062 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,58 90,52 | +0,06 +0,07 % | 20:49 | 90,56 60 | 90,64 60 | 90,68 87,70 | 183,35 86,64 | 7.649 680.706 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .