Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,762 5,801 | -0,039 -0,67 % | 20:55 | 5,748 1.800 | 5,761 1.200 | 5,849 5,731 | 6,156 4,320 | 79.200 457.625 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,50 162,90 | +1,60 +0,98 % | 18:53 | 163,70 7 | 164,60 7 | 164,50 162,50 | 169,60 88,00 | 50 8.191 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,080 +0,25 % | 20:14 | 31,680 100 | 31,820 100 | 31,820 31,760 | 32,080 20,440 | 924 29.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 21,080 | -0,060 -0,28 % | 18:54 | 20,840 250 | 21,020 250 | 21,340 21,020 | 23,320 19,560 | 427 9.092 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,05 118,10 | -1,05 -0,89 % | 19:41 | 116,35 50 | 117,15 50 | 118,50 116,20 | 124,45 78,56 | 268 31.575 | 1 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 17:35 | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,20 67,60 | -0,40 -0,59 % | 20:15 | 67,20 78 | 67,85 77 | 68,15 67,15 | 98,85 64,45 | 163 10.999 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 79,05 | +0,90 +1,14 % | 15:14 | 78,90 65 | 79,85 64 | 79,95 78,20 | 88,45 63,10 | 31 2.446 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,310 36,070 | -1,760 -4,88 % | 21:13 | 34,320 150 | 34,470 150 | 36,290 34,140 | 39,280 18,250 | 9.460 328.754 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 40,700 | +0,230 +0,57 % | 19:46 | 40,920 130 | 40,970 130 | 41,270 40,780 | 42,940 32,000 | 5.762 235.822 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,792 4,778 | +0,014 +0,29 % | 20:44 | 4,780 1.100 | 4,794 1.100 | 4,816 4,697 | 4,972 3,752 | 7.529 35.455 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,770 | -0,130 -0,52 % | 17:35 | 24,580 3 | 24,730 36 | 24,950 24,630 | 27,570 19,125 | 3.685 91.063 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,25 147,90 | -0,65 -0,44 % | 19:58 | 146,90 40 | 147,45 40 | 149,05 147,10 | 157,05 91,12 | 229 33.948 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,71 58,21 | -0,50 -0,86 % | 20:31 | 57,77 90 | 57,90 90 | 58,86 56,74 | 66,24 42,510 | 17.307 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,60 486,00 | -0,40 -0,08 % | 21:15 | 485,65 30 | 486,95 30 | 489,90 482,65 | 654,40 436,65 | 4.137 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,205 | +0,475 +2,47 % | 17:28 | 19,520 300 | 19,670 300 | 20,190 19,355 | 22,300 15,000 | 3.771 74.839 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,050 30,590 | +0,460 +1,50 % | 20:40 | 30,960 170 | 31,060 170 | 31,210 30,670 | 35,660 25,530 | 3.654 113.579 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,96 54,58 | +0,38 +0,70 % | 18:48 | 54,94 100 | 55,22 100 | 55,12 54,74 | 59,36 45,580 | 451 24.784 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,36 72,98 | +0,38 +0,52 % | 20:40 | 73,18 200 | 73,32 80 | 73,86 72,94 | 73,20 50,62 | 5.274 387.108 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,848 9,726 | +0,122 +1,25 % | 20:57 | 9,772 600 | 9,848 600 | 9,878 9,734 | 10,105 4,426 | 22.248 218.171 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,820 | +0,235 +1,32 % | 20:54 | 18,055 300 | 18,140 300 | 18,120 17,665 | 18,560 12,190 | 24.799 445.416 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,90 66,62 | +0,28 +0,42 % | 21:15 | 66,64 79 | 66,92 79 | 67,22 65,38 | 107,35 59,28 | 7.691 510.322 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,980 22,390 | -0,410 -1,83 % | 21:05 | 21,980 240 | 22,050 240 | 22,460 21,980 | 23,800 16,790 | 1.512 33.728 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,500 42,295 | +0,205 +0,48 % | 20:31 | 42,525 120 | 42,735 120 | 43,445 42,470 | 63,88 37,470 | 17.976 770.540 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 121,15 | -0,60 -0,50 % | 20:53 | 120,55 50 | 120,80 50 | 122,60 119,65 | 124,80 42,070 | 5.154 625.342 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,20 78,82 | +1,38 +1,75 % | 19:30 | 80,00 70 | 80,32 70 | 80,22 79,40 | 100,00 68,34 | 643 51.264 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,10 +0,20 % | 17:11 | 49,780 110 | 50,25 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,280 31,360 | -0,080 -0,26 % | 20:54 | 31,180 170 | 31,280 170 | 31,620 31,160 | 49,700 26,890 | 5.676 178.905 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,320 25,590 | -1,270 -4,96 % | 17:35 | 24,220 326 | 24,370 499 | 25,020 24,220 | 30,080 18,845 | 77.878 1,9 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 298,90 308,90 | -10,00 -3,24 % | 20:58 | 298,60 20 | 298,90 18 | 311,10 296,70 | 353,00 209,60 | 1.867 568.798 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,81 81,64 | -0,83 -1,02 % | 21:12 | 80,79 130 | 80,96 130 | 82,16 80,60 | 98,95 74,93 | 17.178 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,35 267,30 | +0,05 +0,02 % | 21:12 | 267,40 20 | 267,85 20 | 271,30 265,55 | 279,95 196,58 | 5.568 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,900 38,155 | +0,745 +1,95 % | 21:18 | 38,835 200 | 38,935 200 | 38,980 37,950 | 41,255 28,200 | 73.856 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,642 6,652 | -0,010 -0,15 % | 17:10 | 6,610 800 | 6,636 800 | 6,686 6,642 | 7,080 4,832 | 799 5.327 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,34 72,00 | -0,66 -0,92 % | 19:40 | 71,23 80 | 71,40 80 | 72,99 71,08 | 77,14 39,050 | 2.365 170.890 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,934 7,028 | -0,094 -1,34 % | 20:59 | 6,912 2.900 | 6,932 2.900 | 7,139 6,911 | 10,490 5,254 | 172.976 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,165 34,460 | +0,705 +2,05 % | 21:20 | 35,080 150 | 35,165 150 | 35,165 34,065 | 35,405 17,700 | 16.937 585.029 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,600 14,610 | -0,010 -0,07 % | 14:46 | 14,560 400 | 14,670 400 | 14,720 14,480 | 15,890 11,960 | 2.130 31.138 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,370 +1,51 % | 18:35 | 24,790 300 | 24,980 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,125 -1,22 % | 18:04 | 10,105 600 | 10,200 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| THALES SA 850842 Tradegate | 266,90 268,80 | -1,90 -0,71 % | 20:59 | 267,00 20 | 268,00 20 | 272,00 264,30 | 279,30 216,40 | 2.126 573.679 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,00 74,27 | +2,73 +3,68 % | 21:10 | 77,09 100 | 77,32 100 | 77,43 74,23 | 81,36 49,245 | 49.773 3,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,20 265,80 | -7,60 -2,86 % | 17:06 | 257,60 25 | 258,50 25 | 266,90 256,00 | 288,90 135,90 | 56 14.521 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 104,10 | +0,10 +0,10 % | 18:29 | 104,05 51 | 104,40 50 | 105,15 103,85 | 106,45 70,02 | 431 45.014 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,13 70,43 | -1,30 -1,85 % | 21:10 | 69,29 80 | 69,42 80 | 71,79 68,79 | 79,99 47,865 | 17.063 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,210 | -0,140 -0,63 % | 18:55 | 22,100 240 | 22,310 240 | 22,360 22,070 | 22,230 14,405 | 1.842 41.093 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,360 20,090 | +0,270 +1,34 % | 20:05 | 20,370 300 | 20,560 300 | 20,560 20,090 | 28,560 15,340 | 18.040 368.077 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,210 35,380 | -0,170 -0,48 % | 20:59 | 35,220 150 | 35,380 150 | 35,630 35,130 | 35,990 27,440 | 11.935 423.572 | 6 | ||
| VINCI SA 867475 Tradegate | 135,05 134,90 | +0,15 +0,11 % | 21:12 | 135,10 40 | 135,45 40 | 136,00 133,90 | 143,95 112,45 | 3.359 454.679 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,42 67,18 | +3,24 +4,82 % | 21:18 | 70,22 80 | 70,42 80 | 70,42 67,28 | 164,05 59,04 | 8.324 572.031 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.