Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 7,5 Mio. 2,6 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,741 5,711 | +0,030 +0,53 % | 16:16 | 5,733 7.900 | 5,734 7.900 | 5,805 5,710 | 6,156 4,459 | 68.917 396.358 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 160,70 31 | 160,90 31 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,780 | +0,020 +0,06 % | 15:36 | 31,740 790 | 31,760 790 | 31,800 31,780 | 32,720 20,800 | 217 6.896 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,620 20,400 | +0,220 +1,08 % | 16:05 | 20,620 490 | 20,640 490 | 20,660 20,500 | 23,320 19,560 | 406 8.383 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,20 116,85 | -0,65 -0,56 % | 16:00 | 115,70 200 | 115,75 200 | 118,30 115,80 | 124,45 78,90 | 88 10.248 | 1 | ||
| KERING SA 851223 Xetra | 239,95 243,10 | -3,15 -1,30 % | 15:32 | 238,90 197 | 239,35 197 | 243,70 239,95 | 353,00 163,82 | 831 201.651 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,45 68,45 | -1,00 -1,46 % | 16:11 | 67,50 80 | 68,20 80 | 69,35 67,45 | 98,85 64,45 | 171 11.729 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,40 79,55 | +1,85 +2,33 % | 15:10 | 80,90 70 | 81,40 58 | 81,55 80,15 | 88,45 63,10 | 59 4.779 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,480 33,230 | +1,250 +3,76 % | 16:22 | 0,000 880 | 0,000 875 | 34,590 33,660 | 39,280 18,250 | 2.982 101.948 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,580 41,360 | +0,220 +0,53 % | 16:00 | 41,610 300 | 41,620 300 | 41,830 41,150 | 42,940 32,000 | 1.959 81.552 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,631 4,585 | +0,046 +1,00 % | 16:00 | 4,626 4.400 | 4,628 4.400 | 4,660 4,631 | 4,972 3,752 | 2.289 10.624 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,250 24,430
| -0,180 -0,74 % | 16:04 | 24,240 211 | 24,260 149 | 24,290 24,160 | 27,570 19,125 | 7.904 191.272 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,45 146,80 | +3,65 +2,49 % | 15:38 | 150,45 300 | 150,55 300 | 152,85 148,35 | 157,05 93,28 | 2.270 342.057 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,75 55,28 | -0,53 -0,96 % | 15:56 | 54,53 569 | 54,59 569 | 55,51 54,35 | 66,04 44,490 | 4.142 227.462 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,90 485,20 | -8,30 -1,71 % | 16:20 | 475,95 100 | 476,05 100 | 490,90 475,50 | 654,40 436,65 | 3.802 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,725 19,770 | -0,045 -0,23 % | 14:50 | 19,695 1.550 | 19,705 1.550 | 19,900 19,585 | 22,300 15,000 | 356 7.038 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,900 31,740 | +0,160 +0,50 % | 15:13 | 31,880 1.000 | 31,890 1.000 | 32,050 31,900 | 35,660 25,530 | 590 18.878 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,46 58,76 | -1,30 -2,21 % | 13:44 | 56,80 600 | 56,84 600 | 59,80 55,96 | 60,00 45,580 | 840 47.781 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,90 73,34 | +0,56 +0,76 % | 16:00 | 73,84 500 | 73,88 500 | 74,20 73,74 | 74,10 51,74 | 1.997 147.556 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,858 9,530 | +0,328 +3,44 % | 16:19 | 0,000 1.100 | 0,000 1.100 | 9,858 9,556 | 10,105 4,500 | 17.093 167.340 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,500 17,525 | -0,025 -0,14 % | 15:02 | 17,460 1.500 | 17,465 1.500 | 17,850 17,500 | 18,560 12,190 | 978 17.260 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,34 66,68 | -1,34 -2,01 % | 16:14 | 65,32 460 | 65,36 460 | 67,46 65,34 | 107,35 59,28 | 1.142 75.755 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,320 900 | 22,330 900 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,325 42,640 | -0,315 -0,74 % | 16:21 | 42,300 600 | 42,305 600 | 43,750 42,235 | 63,88 38,220 | 27.163 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,90 119,25 | +1,65 +1,38 % | 16:13 | 121,40 100 | 121,50 100 | 122,75 119,00 | 124,80 43,390 | 3.413 412.494 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,96 78,26 | -0,30 -0,38 % | 15:43 | 78,30 350 | 78,34 350 | 78,42 77,84 | 100,00 68,34 | 33 2.574 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,820 200 | 49,860 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,440 31,400 | +0,040 +0,13 % | 16:00 | 31,460 800 | 31,470 800 | 31,940 31,440 | 49,700 26,890 | 9.274 293.869 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,210 24,700 | -0,490 -1,98 % | 16:00 | 24,200 532 | 24,350 809 | 24,850 24,210 | 30,080 19,540 | 12.720 311.795 | 6 | ||
| SAFRAN 924781 Tradegate | 274,20 284,50 | -10,30 -3,62 % | 16:16 | 273,60 100 | 273,80 100 | 287,90 273,00 | 353,00 215,70 | 3.377 936.254 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,90 80,98 | -0,08 -0,10 % | 15:38 | 80,77 750 | 80,79 750 | 81,84 80,13 | 98,95 74,93 | 25.750 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,20 268,75 | +5,45 +2,03 % | 16:12 | 276,10 150 | 276,20 150 | 281,45 271,05 | 281,45 199,98 | 9.324 2,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,950 37,860 | +0,090 +0,24 % | 16:22 | 37,955 3.000 | 37,965 3.000 | 38,175 37,475 | 41,255 28,240 | 57.858 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,682 6,560 | +0,122 +1,86 % | 15:57 | 6,682 3.000 | 6,684 3.000 | 6,682 6,674 | 7,080 4,832 | 2.644 17.657 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,55 71,50 | -0,95 -1,33 % | 16:16 | 70,62 600 | 70,63 600 | 72,16 70,39 | 77,14 40,970 | 6.363 451.631 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,406 7,287 | +0,119 +1,63 % | 16:03 | 7,395 2.800 | 7,397 2.800 | 7,481 7,354 | 10,490 5,254 | 119.051 884.498 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,865 37,675 | +0,190 +0,50 % | 16:19 | 38,055 800 | 38,065 800 | 38,405 37,735 | 38,340 18,242 | 29.346 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,970 14,630 | +0,340 +2,32 % | 15:37 | 0,000 700 | 0,000 700 | 15,100 14,970 | 15,890 11,960 | 1.072 16.172 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,570 25,900 | +0,670 +2,59 % | 15:38 | 26,530 800 | 26,550 800 | 26,570 26,050 | 26,290 14,125 | 4.619 121.104 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 9,986 | +0,169 +1,69 % | 15:44 | 10,175 1.000 | 10,180 1.000 | 10,155 10,025 | 10,455 8,258 | 1.053 10.659 | - | ||
| THALES SA 850842 Tradegate | 243,50 249,00 | -5,50 -2,21 % | 16:22 | 243,50 100 | 243,70 100 | 250,90 242,20 | 279,30 216,40 | 1.859 457.090 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,95 75,58 | +0,37 +0,49 % | 16:23 | 75,96 800 | 75,97 800 | 76,59 74,46 | 81,36 49,245 | 34.757 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,40 244,50 | -3,10 -1,27 % | 16:18 | 241,50 100 | 241,60 100 | 247,30 240,80 | 288,90 142,70 | 342 83.491 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,30 104,05 | +1,25 +1,20 % | 16:16 | 105,25 190 | 105,35 190 | 106,15 105,30 | 106,70 72,04 | 189 19.939 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,97 66,22 | -0,25 -0,38 % | 16:22 | 65,85 1.000 | 65,86 1.000 | 67,25 65,78 | 79,99 48,955 | 17.488 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,630 22,440 | +0,190 +0,85 % | 14:34 | 22,550 450 | 22,560 450 | 22,750 22,470 | 22,740 14,820 | 613 13.801 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,890 19,925 | -0,035 -0,18 % | 15:53 | 19,840 1.100 | 19,850 1.100 | 20,100 19,770 | 28,560 15,340 | 7.219 144.098 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 35,050 | +0,410 +1,17 % | 16:03 | 35,440 900 | 35,460 900 | 35,520 35,310 | 35,990 27,440 | 9.815 347.645 | 6 | ||
| VINCI SA 867475 Tradegate | 134,15 132,65 | +1,50 +1,13 % | 16:20 | 133,95 250 | 134,00 250 | 134,55 133,35 | 143,95 112,45 | 4.682 627.944 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,98 69,66 | -0,68 -0,98 % | 16:23 | 68,96 300 | 69,00 300 | 70,26 67,88 | 164,05 59,04 | 2.770 190.284 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.