Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,2 Mio. 19,3 Mio. 18,8 Mio. 9,0 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,208 5,302 | +0,013 +0,25 % | 12.03. | 5,183 2.000 | 5,206 2.000 | 5,312 5,130 | 6,156 3,702 | 308.247 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,80 156,20 | +1,10 +0,72 % | 12.03. | 152,30 7 | 153,10 7 | 156,30 153,40 | 166,50 88,00 | 103 16.093 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 12.03. | 31,660 160 | 31,760 180 | 31,740 31,740 | 32,000 18,050 | 188 5.967 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,400 21,700 | +0,180 +0,81 % | 12.03. | 22,120 240 | 22,320 240 | 22,400 21,600 | 23,320 19,020 | 1.276 28.187 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,10 110,75 | +0,40 +0,37 % | 12.03. | 107,55 50 | 107,85 50 | 110,20 107,55 | 124,45 67,76 | 228 24.843 | 1 | ||
| KERING SA 851223 Tradegate | 254,55 259,70 | +0,05 +0,02 % | 12.03. | 254,40 21 | 254,60 21 | 258,10 251,00 | 353,75 152,22 | 609 154.527 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,00 70,20 | -0,20 -0,28 % | 12.03. | 69,85 76 | 70,50 75 | 70,80 69,35 | 100,80 68,75 | 445 31.145 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,95 78,00 | -0,05 -0,07 % | 12.03. | 75,50 69 | 76,45 68 | 78,05 75,00 | 88,45 63,10 | 255 19.658 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,660 35,050 | 0,000 0,00 % | 12.03. | 36,540 140 | 36,780 140 | 36,990 34,850 | 36,990 18,250 | 7.453 272.197 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,460 40,940 | +0,090 +0,22 % | 12.03. | 41,340 130 | 41,390 130 | 41,800 40,630 | 41,800 31,600 | 5.044 207.855 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,756 4,752 | +0,018 +0,38 % | 12.03. | 4,731 1.100 | 4,745 1.100 | 4,767 4,706 | 4,850 3,714 | 13.409 63.640 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,710 24,800 | -0,090 -0,36 % | 12.03. | 24,430 36 | 24,590 36 | 24,870 24,470 | 27,570 19,125 | 4.568 112.897 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,15 138,55 | +0,15 +0,11 % | 12.03. | 137,75 40 | 138,25 40 | 139,20 137,00 | 157,05 83,80 | 475 65.877 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,56 61,08 | +0,12 +0,19 % | 12.03. | 64,34 150 | 64,54 90 | 66,24 60,30 | 66,24 33,000 | 40.274 2,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,00 499,80 | -0,45 -0,09 % | 12.03. | 492,85 20 | 494,05 20 | 500,90 490,30 | 654,40 436,65 | 4.867 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,770 16,505 | -0,025 -0,16 % | 12.03. | 15,735 350 | 15,855 350 | 16,420 15,770 | 22,300 13,625 | 2.999 47.652 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,860 31,100 | +0,030 +0,10 % | 12.03. | 29,780 180 | 29,880 180 | 31,200 29,640 | 35,660 25,530 | 3.261 99.492 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,88 53,74 | +0,14 +0,27 % | 12.03. | 52,60 100 | 52,88 100 | 53,80 52,30 | 61,94 45,580 | 1.456 77.080 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,60 66,88 | +0,04 +0,06 % | 12.03. | 66,50 80 | 66,62 80 | 66,94 66,28 | 72,00 43,600 | 7.131 474.610 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,646 8,324 | +0,056 +0,65 % | 12.03. | 8,556 600 | 8,624 600 | 8,800 8,218 | 8,800 4,200 | 46.792 404.442 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,010 17,065 | -0,030 -0,18 % | 12.03. | 16,995 400 | 17,080 400 | 17,215 16,840 | 18,215 10,500 | 16.685 281.951 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,62 71,20 | 0,00 0,00 % | 12.03. | 68,48 77 | 68,76 77 | 71,54 67,66 | 107,35 67,66 | 28.415 2,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,390 21,660 | +0,060 +0,28 % | 12.03. | 21,290 250 | 21,360 250 | 21,560 21,090 | 23,800 14,430 | 1.116 23.805 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,255 46,000 | -0,105 -0,23 % | 12.03. | 45,250 1.000 | 45,470 120 | 45,935 45,255 | 63,88 32,500 | 6.637 302.317 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,65 102,00 | +0,05 +0,05 % | 12.03. | 100,30 60 | 100,90 60 | 102,45 98,72 | 107,05 38,860 | 3.428 345.315 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,84 75,14 | +0,28 +0,38 % | 12.03. | 74,42 70 | 74,70 70 | 75,62 74,62 | 100,00 70,20 | 162 12.139 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,520 46,220 | +0,160 +0,35 % | 12.03. | 46,120 120 | 46,580 120 | 46,520 46,420 | 55,15 44,420 | 158 7.345 | - | ||
| RENAULT SA 893113 Tradegate | 29,320 29,040 | +0,070 +0,24 % | 12.03. | 29,200 180 | 29,300 180 | 29,530 28,550 | 50,60 27,800 | 18.323 529.342 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,090 26,420 | -0,330 -1,25 % | 12.03. | 25,840 800 | 27,000 200 | 26,240 25,600 | 30,080 16,380 | 12.843 333.768 | 6 | ||
| SAFRAN 924781 Tradegate | 308,20 317,60 | +0,40 +0,13 % | 12.03. | 307,20 20 | 308,40 20 | 320,00 302,40 | 353,00 192,45 | 1.286 401.380 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,62 76,17 | +0,42 +0,55 % | 12.03. | 76,09 140 | 76,31 140 | 77,00 75,50 | 108,86 74,93 | 27.932 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,30 256,25 | +0,45 +0,18 % | 12.03. | 253,70 30 | 254,00 94 | 256,15 250,00 | 279,95 172,68 | 3.168 804.964 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,210 37,545 | 0,000 0,00 % | 12.03. | 38,205 200 | 38,230 200 | 38,565 37,525 | 38,565 26,050 | 506.452 19,3 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,486 6,410 | +0,076 +1,19 % | 12.03. | 6,460 310 | 6,504 308 | 6,486 6,324 | 6,686 4,482 | 363 2.354 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,56 68,08 | +0,16 +0,24 % | 12.03. | 65,32 80 | 65,46 80 | 67,56 64,48 | 77,14 30,950 | 6.473 427.371 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,980 5,954 | +0,026 +0,44 % | 12.03. | 5,947 3.215 | 6,006 3.000 | 5,981 5,760 | 11,730 5,742 | 579.051 3,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,965 29,160 | -0,195 -0,67 % | 12.03. | 27,550 100 | 29,750 170 | 29,680 28,600 | 29,680 15,600 | 22.058 642.100 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,390 15,190 | +0,050 +0,33 % | 12.03. | 15,280 400 | 15,390 400 | 15,390 15,120 | 15,890 11,200 | 2.872 43.689 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,340 23,520 | +0,060 +0,26 % | 12.03. | 23,190 300 | 23,370 300 | 23,340 22,980 | 23,600 13,725 | 341 7.933 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,928 9,774 | +0,038 +0,38 % | 12.03. | 9,840 600 | 9,940 600 | 9,928 9,684 | 10,255 7,728 | 2.008 19.694 | - | ||
| THALES SA 850842 Tradegate | 255,70 246,50 | +0,90 +0,35 % | 12.03. | 254,00 21 | 255,60 21 | 259,60 242,50 | 279,30 192,00 | 2.724 696.757 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,25 69,90 | -0,11 -0,16 % | 12.03. | 70,25 225 | 70,46 74 | 70,84 69,15 | 71,27 47,650 | 85.309 6,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,60 253,80 | +2,00 +0,79 % | 12.03. | 251,50 25 | 251,70 25 | 258,50 253,60 | 288,90 128,85 | 272 69.633 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,06 95,56 | +0,48 +0,51 % | 12.03. | 94,38 56 | 94,76 55 | 95,30 94,08 | 106,45 62,06 | 969 92.114 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,58 67,38 | -0,02 -0,03 % | 12.03. | 64,54 160 | 64,66 160 | 67,56 64,22 | 79,99 39,250 | 17.700 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,325 | +0,135 +0,70 % | 12.03. | 19,255 280 | 19,445 270 | 19,485 19,215 | 21,550 11,530 | 2.279 43.993 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,975 17,730 | +0,085 +0,48 % | 12.03. | 17,810 333 | 17,970 300 | 18,020 17,545 | 28,560 17,150 | 1.560 27.771 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,040 33,040 | +0,080 +0,24 % | 12.03. | 32,880 160 | 33,040 160 | 33,340 32,690 | 35,990 27,440 | 19.947 656.853 | 6 | ||
| VINCI SA 867475 Tradegate | 130,05 131,45 | +0,45 +0,35 % | 12.03. | 129,25 50 | 129,95 50 | 131,15 129,05 | 143,95 101,00 | 3.120 405.259 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,12 67,76 | -0,14 -0,21 % | 12.03. | 67,12 80 | 67,38 80 | 68,36 66,24 | 164,05 59,04 | 6.875 463.996 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.