Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,613 5,619 | -0,006 -0,11 % | 17:45 | 5,615 1.000 | 5,616 1.000 | 5,663 5,598 | 6,005 3,702 | 97.066 547.874 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,40 | +0,40 +0,33 % | 16:37 | 121,80 9 | 122,40 9 | 122,80 122,80 | 132,00 88,00 | 1 123 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,420 | +0,160 +0,51 % | 15:33 | 31,580 160 | 31,640 100 | 31,620 31,580 | 32,000 16,010 | 911 28.785 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,140 | 0,000 0,00 % | 17:25 | 20,020 260 | 20,200 260 | 20,220 20,120 | 23,320 18,020 | 945 19.083 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,35 106,65 | -0,30 -0,28 % | 17:26 | 106,70 50 | 106,75 50 | 107,00 106,35 | 113,00 67,76 | 25 2.664 | 1 | ||
| KERING SA 851223 Tradegate | 296,25 294,00 | +2,25 +0,77 % | 17:31 | 295,85 18 | 295,90 18 | 298,40 292,05 | 353,75 152,22 | 522 153.521 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,15 78,20 | +0,95 +1,21 % | 17:58 | 78,25 67 | 79,15 66 | 79,20 77,95 | 104,40 74,90 | 506 39.840 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,40 73,95 | +1,45 +1,96 % | 16:07 | 75,30 68 | 75,95 67 | 75,95 74,50 | 87,00 63,10 | 173 13.106 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,970 20,730 | +0,240 +1,16 % | 15:25 | 20,820 250 | 20,960 240 | 21,110 20,770 | 36,700 18,250 | 2.792 58.395 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,990 34,800 | +0,190 +0,55 % | 17:17 | 35,040 150 | 35,080 150 | 35,060 34,720 | 38,880 30,820 | 1.845 64.291 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 3,970 | -0,015 -0,38 % | 16:17 | 3,934 1.400 | 3,945 1.400 | 3,979 3,933 | 4,275 3,415 | 3.010 11.909 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,300 22,830 | +0,470 +2,06 % | 17:57 | 23,270 230 | 23,290 230 | 23,430 22,770 | 27,660 18,900 | 10.162 235.776 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,25 130,50 | -1,25 -0,96 % | 17:18 | 128,65 50 | 129,15 50 | 131,10 129,15 | 151,20 83,80 | 173 22.422 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,210 47,260 | -0,050 -0,11 % | 17:49 | 47,230 120 | 47,290 110 | 47,970 46,800 | 56,74 24,410 | 10.287 489.058 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,00 633,00 | -5,00 -0,79 % | 17:52 | 627,80 20 | 628,00 20 | 635,20 621,80 | 762,60 436,65 | 3.343 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,270 16,575 | -0,305 -1,84 % | 16:57 | 16,280 350 | 16,285 350 | 16,610 16,270 | 22,300 13,625 | 3.535 58.120 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,150 28,020 | +0,130 +0,46 % | 17:04 | 28,020 190 | 28,110 190 | 28,340 27,990 | 35,660 25,530 | 4.176 117.391 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,02 57,66 | +0,36 +0,62 % | 17:16 | 57,96 90 | 58,24 90 | 58,10 57,22 | 69,46 45,580 | 869 50.220 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,60 63,16 | -0,56 -0,89 % | 17:35 | 62,56 90 | 62,58 90 | 63,42 62,52 | 63,38 40,760 | 7.451 468.017 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,330 6,254 | +0,076 +1,22 % | 17:31 | 6,332 806 | 6,374 900 | 6,558 6,246 | 6,390 4,200 | 205.690 1,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 13,725 14,035 | -0,310 -2,21 % | 18:03 | 13,695 400 | 13,760 400 | 14,075 13,725 | 14,555 9,370 | 18.505 255.925 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,30 77,16 | +0,14 +0,18 % | 17:48 | 77,32 68 | 77,34 68 | 77,60 76,52 | 115,00 75,96 | 3.103 239.058 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,430 20,240 | +0,190 +0,94 % | 16:22 | 20,240 260 | 20,310 260 | 20,450 20,180 | 21,790 13,350 | 4.195 85.140 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,33 52,26 | +0,07 +0,13 % | 18:00 | 52,07 100 | 52,32 100 | 52,96 52,20 | 63,88 32,500 | 13.743 722.287 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,10 84,72 | +0,38 +0,45 % | 18:03 | 0,000 70 | 0,000 70 | 86,66 84,26 | 93,00 38,860 | 5.623 482.225 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 17:35 | 86,14 48 | 86,48 48 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,980 49,640 | +0,080 +0,16 % | 04.12. | 48,620 110 | 49,100 110 | 48,980 48,980 | 60,00 44,420 | 11 539 | - | ||
| RENAULT SA 893113 Tradegate | 37,170 36,530 | +0,640 +1,75 % | 17:37 | 37,220 140 | 37,280 140 | 37,530 36,590 | 53,24 30,870 | 9.594 356.946 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,710 27,370 | +0,340 +1,24 % | 17:35 | 27,450 285 | 27,730 570 | 27,810 27,380 | 28,380 16,380 | 7.883 217.499 | 6 | ||
| SAFRAN 924781 Tradegate | 293,00 294,20 | -1,20 -0,41 % | 17:34 | 292,80 20 | 293,90 20 | 297,40 293,00 | 319,90 192,45 | 368 109.018 | 22 | ||
| SANOFI SA 920657 Xetra | 85,05 84,40 | +0,65 +0,77 % | 17:35 | 84,76 188 | 84,77 188 | 85,83 84,53 | 110,82 76,43 | 7.246 617.325 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,70 237,90 | -2,20 -0,92 % | 17:46 | 235,85 23 | 235,90 23 | 239,10 235,65 | 275,00 172,68 | 2.005 476.334 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,715 32,060 | -0,345 -1,08 % | 18:00 | 31,660 200 | 31,735 200 | 32,045 31,600 | 34,245 26,050 | 55.354 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,674 5,688 | -0,014 -0,25 % | 13:18 | 5,694 1.000 | 5,696 1.000 | 5,674 5,670 | 5,798 4,200 | 1.955 11.087 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,78 62,48 | -0,70 -1,12 % | 17:48 | 61,80 85 | 61,94 90 | 63,28 61,56 | 62,48 25,565 | 5.581 348.190 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,432 10,230 | +0,202 +1,97 % | 17:35 | 10,408 871 | 10,422 871 | 10,500 10,264 | 13,750 7,261 | 284.191 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,450 21,965 | +0,485 +2,21 % | 18:03 | 0,000 240 | 0,000 240 | 22,645 21,925 | 28,400 15,730 | 20.310 456.870 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,330 12,400 | -0,070 -0,56 % | 16:19 | 12,380 500 | 12,450 500 | 12,330 12,260 | 14,830 10,460 | 647 7.951 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,720 17,665 | +0,055 +0,31 % | 16:33 | 17,590 300 | 17,730 300 | 17,720 17,715 | 19,480 13,725 | 386 6.840 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,956 8,988 | -0,032 -0,36 % | 11:28 | 8,984 600 | 8,986 600 | 8,956 8,956 | 9,286 7,500 | 120 1.075 | - | ||
| THALES SA 850842 Tradegate | 224,70 224,80 | -0,10 -0,04 % | 17:54 | 224,30 24 | 224,70 24 | 226,90 223,60 | 279,30 134,50 | 1.604 361.983 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,45 57,34 | -0,89 -1,55 % | 17:59 | 56,45 500 | 56,46 100 | 57,05 56,20 | 60,88 47,650 | 24.770 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,80 240,90 | +6,90 +2,86 % | 17:40 | 247,70 25 | 248,00 25 | 261,30 244,10 | 261,80 128,85 | 1.099 279.016 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,34 90,16 | -0,82 -0,91 % | 17:10 | 89,32 59 | 89,34 59 | 90,48 89,34 | 93,22 62,06 | 119 10.681 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,97 65,76 | -0,79 -1,20 % | 17:37 | 65,07 160 | 65,19 160 | 66,31 64,97 | 70,00 36,700 | 14.715 969.594 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,205 19,195 | +0,010 +0,05 % | 15:23 | 19,000 280 | 19,005 280 | 19,205 19,110 | 19,890 11,490 | 2.786 53.364 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,730 21,480 | +0,250 +1,16 % | 17:57 | 21,730 300 | 21,920 300 | 21,900 21,410 | 29,150 21,250 | 1.682 36.410 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,390 29,450 | -0,060 -0,20 % | 17:36 | 29,360 178 | 29,370 178 | 29,580 29,320 | 32,890 26,180 | 13.525 397.848 | 6 | ||
| VINCI SA 867475 Tradegate | 120,25 119,95 | +0,30 +0,25 % | 17:25 | 120,70 44 | 120,75 44 | 120,85 119,65 | 131,50 96,90 | 4.058 489.125 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,44 90,44 | 0,00 0,00 % | 17:38 | 90,20 60 | 90,60 60 | 92,00 90,00 | 183,35 88,52 | 6.900 626.042 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .