Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,771 5,711 | +0,060 +1,05 % | 17:15 | 5,769 7.800 | 5,770 7.800 | 5,771 5,630 | 6,156 4,671 | 60.996 347.501 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 162,30 | +2,70 +1,66 % | 14:16 | 167,00 29 | 167,20 29 | 165,10 160,50 | 169,60 99,80 | 424 69.956 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,360 20,180 | +0,180 +0,89 % | 13:50 | 20,440 490 | 20,460 490 | 20,360 19,990 | 23,320 19,560 | 1.698 34.132 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,50 112,70 | -0,20 -0,18 % | 15:40 | 113,10 200 | 113,15 200 | 112,65 111,40 | 124,45 78,90 | 153 17.091 | 1 | ||
| KERING SA 851223 Xetra | 232,25 232,30 | -0,05 -0,02 % | 17:01 | 232,25 4 | 232,45 269 | 232,45 229,95 | 353,00 167,60 | 243 56.139 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,90 70,40 | +2,50 +3,55 % | 16:55 | 72,40 80 | 73,15 80 | 73,95 70,20 | 98,85 64,45 | 1.130 81.304 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,25 78,85 | +0,40 +0,51 % | 17:11 | 79,30 70 | 79,60 157 | 81,35 78,90 | 88,45 63,10 | 1.130 90.486 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,490 27,800 | +0,690 +2,48 % | 16:47 | 28,470 180 | 0,000 150 | 28,490 27,770 | 39,280 18,250 | 9.412 264.222 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,140 39,580 | +0,560 +1,41 % | 17:12 | 40,140 300 | 40,160 300 | 40,330 39,330 | 42,940 32,000 | 1.770 70.712 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,546 4,479 | +0,067 +1,50 % | 17:11 | 4,548 4.400 | 4,549 4.400 | 4,550 4,438 | 4,972 3,752 | 10.056 45.425 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,330 21,910 | +0,420 +1,92 % | 16:58 | 22,350 700 | 22,390 700 | 22,390 22,100 | 27,570 19,125 | 7.881 174.904 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,80 148,85
| +2,95 +1,98 % | 16:51 | 151,90 300 | 151,95 300 | 151,80 147,60 | 157,05 96,38 | 210 31.693 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,93 51,92 | +1,01 +1,95 % | 17:05 | 52,94 400 | 52,95 400 | 53,15 50,01 | 66,24 42,600 | 15.135 784.120 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 450,05 450,25 | -0,20 -0,04 % | 17:15 | 449,95 100 | 450,00 100 | 450,80 440,35 | 654,40 436,65 | 9.303 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,700 2.007 | 19,730 2.007 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,880 31,040 | -0,160 -0,52 % | 16:53 | 30,880 1.000 | 30,890 1.000 | 31,030 30,040 | 35,660 25,530 | 730 22.337 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 52,10 | -1,10 -2,11 % | 16:11 | 51,24 600 | 51,26 600 | 51,90 51,00 | 60,00 45,580 | 792 40.838 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,38 73,34 | +1,04 +1,42 % | 17:13 | 74,32 500 | 74,36 500 | 74,38 73,00 | 74,26 52,66 | 3.642 268.795 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,376 9,468 | -0,092 -0,97 % | 16:50 | 9,340 600 | 9,374 600 | 9,390 9,226 | 10,105 4,620 | 11.568 108.132 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,760 17,570 | +0,190 +1,08 % | 17:01 | 17,785 1.500 | 17,790 1.500 | 17,780 17,380 | 18,560 12,190 | 12.114 214.271 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,68 62,74 | -0,06 -0,10 % | 17:09 | 62,78 480 | 62,82 480 | 62,68 61,48 | 107,35 59,28 | 3.529 219.882 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,620 22,370 | +0,250 +1,12 % | 17:01 | 22,590 900 | 22,600 900 | 22,620 22,270 | 23,800 17,625 | 466 10.464 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,965 40,565 | +0,400 +0,99 % | 17:15 | 40,990 600 | 40,995 600
| 41,000 39,745 | 63,88 38,310 | 12.592 506.289 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,10 124,30 | +3,80 +3,06 % | 17:16 | 128,05 100 | 128,10 100 | 129,95 111,00 | 132,85 48,300 | 9.597 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,58 78,74 | +0,84 +1,07 % | 16:51 | 79,56 350 | 79,58 350 | 79,58 77,98 | 100,00 68,34 | 1.399 111.082 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 48,960 | +0,440 +0,90 % | 15:32 | 49,600 210 | 49,640 210 | 49,400 49,220 | 55,15 43,840 | 2.082 102.454 | - | ||
| RENAULT SA 893113 Tradegate | 29,730 30,060 | -0,330 -1,10 % | 17:02 | 29,710 850 | 29,720 850 | 29,950 29,050 | 49,700 26,890 | 17.861 527.072 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,420 22,290 | +0,130 +0,58 % | 16:58 | 22,420 169 | 22,690 487 | 22,690 22,040 | 30,080 21,000 | 16.939 378.640 | 6 | ||
| SAFRAN 924781 Tradegate | 274,40 268,50 | +5,90 +2,20 % | 17:16 | 274,30 100 | 274,40 100 | 274,60 262,80 | 353,00 236,00 | 1.946 524.105 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,88 78,17 | +1,71 +2,19 % | 17:13 | 79,87 800 | 79,89 800 | 80,08 77,81 | 98,95 74,93 | 12.814 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,70 269,50 | -2,80 -1,04 % | 17:06 | 266,80 150 | 266,90 150 | 271,50 260,05 | 281,45 204,95 | 5.074 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,400 38,000 | +0,400 +1,05 % | 17:16 | 38,420 3.000 | 38,425 3.000 | 38,430 37,895 | 41,255 28,350 | 66.680 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | +0,080 +1,22 % | 11:39 | 6,698 3.000 | 6,700 3.000 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,40 70,68 | -2,28 -3,23 % | 17:11 | 68,50 600 | 68,51 600 | 71,45 65,80 | 77,14 44,830 | 18.215 1,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,227 6,579 | -0,352 -5,35 % | 17:16 | 0,000 3.300 | 0,000 9 | 6,800 5,968 | 10,490 5,254 | 564.101 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,785 45,200 | +0,585 +1,29 % | 17:14 | 45,705 700 | 45,715 700 | 45,785 44,480 | 45,500 18,242 | 28.270 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 13,820 | +0,180 +1,30 % | 16:52 | 13,910 400 | 13,990 400 | 14,000 13,800 | 15,890 11,960 | 1.953 27.208 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,180 27,190 | -0,010 -0,04 % | 17:12 | 27,160 800 | 27,170 800 | 27,180 26,830 | 27,320 14,125 | 1.717 46.291 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,055 | +0,205 +2,04 % | 16:44 | 10,190 1.000 | 10,195 1.000 | 10,270 9,968 | 10,455 8,258 | 14.703 149.630 | - | ||
| THALES SA 850842 Tradegate | 233,20 229,10 | +4,10 +1,79 % | 17:09 | 232,90 100 | 233,00 100 | 233,30 228,00 | 279,30 216,40 | 1.148 266.224 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,30 78,76 | +0,54 +0,69 % | 17:15 | 79,32 800 | 79,33 800 | 79,39 76,96 | 81,36 49,245 | 28.622 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 230,50 225,30 | +5,20 +2,31 % | 16:51 | 230,00 100 | 230,10 100 | 230,50 224,10 | 288,90 146,25 | 101 22.952 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 102,20 | +0,90 +0,88 % | 17:12 | 103,15 200 | 103,20 200 | 103,10 101,95 | 106,70 72,62 | 297 30.496 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,80 65,48 | +0,32 +0,49 % | 17:13 | 65,77 1.000 | 65,79 1.000 | 65,80 63,98 | 79,99 51,40 | 14.674 947.598 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,080 22,050 | +0,030 +0,14 % | 16:08 | 22,140 460 | 22,150 460 | 22,170 21,860 | 22,950 15,785 | 5.035 110.811 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,945 19,025 | -1,080 -5,68 % | 17:02 | 17,925 1.200 | 17,930 1.200 | 19,505 17,890 | 28,560 15,340 | 24.427 443.094 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,030 34,980 | +1,050 +3,00 % | 17:00 | 35,950 900 | 35,960 900 | 36,100 34,540 | 36,000 27,440 | 23.662 846.223 | 6 | ||
| VINCI SA 867475 Tradegate | 128,75 126,65 | +2,10 +1,66 % | 16:59 | 128,55 250 | 128,60 250 | 128,80 124,85 | 143,95 112,45 | 6.168 782.680 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,34 65,86 | +0,48 +0,73 % | 16:59 | 66,46 300 | 66,50 300 | 66,46 65,58 | 164,05 59,04 | 3.150 207.576 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.