Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 4,0 Mio. 1,3 Mio. 1,2 Mio. 554.014 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,815 5,800 | +0,015 +0,26 % | 07:41 | 5,810 1.800 | 5,828 1.800 | 5,817 5,815 | 6,156 4,320 | 2.219 12.908 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | -1,60 -0,98 % | 20.04. | 162,60 7 | 163,40 7 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,980 | -0,080 -0,25 % | 20.04. | 31,760 100 | 31,880 100 | 32,000 31,720 | 32,720 20,440 | 1.148 36.627 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 21,180 | -0,160 -0,75 % | 20.04. | 21,100 250 | 21,300 250 | 21,280 20,980 | 23,320 19,560 | 718 15.276 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 119,55 | -0,20 -0,17 % | 20.04. | 118,85 50 | 118,90 50 | 119,05 118,05 | 124,45 78,56 | 145 17.163 | 1 | ||
| KERING SA 851223 Xetra | 248,20 254,20 | 0,00 0,00 % | 20.04. | 248,80 160 | 248,30 80 | 251,45 247,20 | 353,00 162,00 | 593 148.047 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 68,90 | +0,35 +0,51 % | 20.04. | 68,45 75 | 69,15 74 | 69,80 67,30 | 98,85 64,45 | 277 18.936 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | +0,30 +0,37 % | 20.04. | 80,65 64 | 81,40 58 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,320 33,160 | +0,160 +0,48 % | 07:30 | 33,300 160 | 33,680 150 | 33,320 33,320 | 39,280 18,250 | 9 300 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,370 40,800 | -0,050 -0,12 % | 20.04. | 41,420 130 | 41,460 130 | 41,370 39,980 | 42,940 32,000 | 5.474 224.823 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,648 4,565 | -0,017 -0,36 % | 20.04. | 4,663 1.200 | 4,675 1.200 | 4,648 4,551 | 4,972 3,752 | 40.706 188.240 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 25,270 | 0,000 0,00 % | 20.04. | 24,810 434 | 24,920 349 | 25,080 24,800 | 27,570 19,125 | 4.527 112.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,90 148,95 | -0,05 -0,03 % | 07:30 | 148,80 40 | 149,30 40 | 148,90 148,90 | 157,05 91,12 | 1 149 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,61 58,04 | -0,43 -0,74 % | 07:48 | 57,50 90 | 57,80 90 | 57,93 57,20 | 66,24 42,510 | 2.253 129.490 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,40 492,85 | +1,55 +0,31 % | 07:52 | 493,65 20 | 494,90 20 | 495,90 494,40 | 654,40 436,65 | 66 32.659 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,090 19,995 | +0,095 +0,48 % | 07:34 | 19,935 300 | 20,080 300 | 20,090 20,090 | 22,300 15,000 | 100 2.009 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,260 32,380 | -0,070 -0,22 % | 20.04. | 32,330 161 | 32,370 161 | 32,300 31,890 | 35,660 25,530 | 1.545 49.468 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,12 56,62 | -0,28 -0,49 % | 20.04. | 57,30 100 | 57,56 100 | 57,20 56,20 | 59,36 45,580 | 914 51.828 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,54 73,32 | -0,02 -0,03 % | 20.04. | 73,50 80 | 73,58 80 | 73,54 72,38 | 73,86 50,98 | 3.387 247.401 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,550 9,468 | +0,082 +0,87 % | 07:54 | 9,528 600 | 9,652 600 | 9,550 9,512 | 10,105 4,426 | 634 6.034 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,850 17,785 | +0,065 +0,37 % | 07:39 | 17,755 300 | 17,835 300 | 17,850 17,770 | 18,560 12,190 | 133 2.371 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,52 67,40 | -0,14 -0,21 % | 20.04. | 67,66 77 | 67,74 77 | 68,10 66,82 | 107,35 59,28 | 4.735 319.623 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,430 22,480 | -0,120 -0,53 % | 20.04. | 22,500 240 | 22,610 230 | 22,430
22,180 | 23,800 16,985 | 2.538 56.548 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,890 44,065 | -0,175 -0,40 % | 07:56 | 43,865 120 | 44,075 120 | 44,295 43,745 | 63,88 37,470 | 2.859 126.076 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,35 121,25 | +0,10 +0,08 % | 07:30 | 121,20 50 | 121,35 50 | 121,35 121,35 | 124,80 42,070 | 3 364 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | +0,08 +0,10 % | 20.04. | 78,86 70 | 79,14 70 | 80,04 79,02 | 100,00 68,34 | 140 11.140 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,10 +0,20 % | 20.04. | 50,10 110 | 50,55 110 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,900 32,260 | -0,040 -0,13 % | 20.04. | 31,870 163 | 31,940 163 | 32,290 31,050 | 49,700 26,890 | 10.766 343.328 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,260 25,950 | 0,000 0,00 % | 20.04. | 25,250 200 | 25,490 204 | 25,600 25,080 | 30,080 18,845 | 10.256 259.722 | 6 | ||
| SAFRAN 924781 Tradegate | 301,00 303,90 | -2,90 -0,95 % | 07:35 | 298,00 20 | 301,00 20 | 302,30 300,10 | 353,00 209,60 | 88 26.553 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,89 81,70 | +0,19 +0,23 % | 07:45 | 81,74 70 | 81,89 70 | 81,89 81,89 | 98,95 74,93 | 52 4.258 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,45 276,05 | +0,40 +0,14 % | 07:30 | 275,90 20 | 276,35 20 | 276,45 276,45 | 281,45 196,58 | 30 8.294 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,420 37,380 | +0,040 +0,11 % | 07:53 | 37,350 200 | 37,420 200 | 37,420 37,335 | 41,255 28,200 | 845 31.592 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,630 6,506 | -0,016 -0,24 % | 20.04. | 6,640 800 | 6,662 800 | 6,630 6,432 | 7,080 4,832 | 2.137 13.978 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,80 74,31 | -0,09 -0,12 % | 20.04. | 72,91 80 | 72,97 80 | 73,43 72,06 | 77,14 39,050 | 4.426 322.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,351 7,441 | 0,000 0,00 % | 20.04. | 7,341 9.150 | 7,378 29 | 7,362 7,208 | 10,500 5,318 | 173.036 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,850 37,730 | +0,120 +0,32 % | 07:55 | 37,770 140 | 37,855 140 | 37,910 37,815 | 37,860 17,700 | 127 4.811 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,880 14,420 | +0,040 +0,27 % | 20.04. | 14,800 400 | 14,900 400 | 14,880 14,340 | 15,890 11,960 | 1.557 23.010 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,530 -2,09 % | 20.04. | 25,260 300 | 25,460 300 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 9,954 | +0,035 +0,35 % | 20.04. | 9,994 600 | 10,090 600 | 10,140 9,858 | 10,455 8,258 | 9.228 92.643 | - | ||
| THALES SA 850842 Tradegate | 262,50 264,80 | -2,30 -0,87 % | 07:57 | 262,50 20 | 263,50 20 | 264,00 260,00 | 279,30 216,40 | 254 66.578 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,85 74,11 | -0,26 -0,35 % | 07:55 | 73,75 70 | 74,05 70 | 74,22 73,80 | 81,36 49,245 | 1.651 122.188 | 62 | ||
| UCB SA 852738 Tradegate | 257,80 259,00 | -0,30 -0,12 % | 20.04. | 258,10 25 | 258,30 25 | 260,00 254,20 | 288,90 136,05 | 325 83.639 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -0,05 -0,05 % | 20.04. | 105,60 50 | 105,90 50 | 106,05 105,20 | 106,70 71,00 | 178 18.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,30 68,47 | -0,17 -0,25 % | 07:56 | 68,30 150 | 68,70 150 | 68,50 68,30 | 79,99 47,865 | 601 41.113 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,740 22,480 | +0,070 +0,31 % | 20.04. | 22,560 240 | 22,790 230 | 22,740 22,260 | 22,740 14,505 | 1.826 40.973 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,400 20,390 | +0,010 +0,05 % | 07:54 | 20,300 300 | 20,480 300 | 20,580 20,220 | 28,560 15,340 | 1.861 37.929 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,750 35,650 | +0,100 +0,28 % | 07:30 | 35,620 150 | 35,720 150 | 35,750 35,750 | 35,990 27,440 | 10 358 | 6 | ||
| VINCI SA 867475 Tradegate | 134,25 139,65 | -5,40 -3,87 % | 07:34 | 133,80 40 | 134,50 40 | 134,25 134,25 | 143,95 112,45 | 66 8.860 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,70 69,50 | +0,20 +0,29 % | 07:59 | 69,64 80 | 69,70 80 | 69,76 69,70 | 164,05 59,04 | 324 22.590 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.