Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 4,2 Mio. 4,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,567 5,654 | -0,087 -1,54 % | 09:08 | 5,581 8.100 | 5,583 8.100 | 5,700 5,550 | 6,156 4,175 | 37.372 209.250 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,00 170,60 | -1,60 -0,94 % | 08:00 | 169,10 29 | 169,30 29 | 169,00 169,00 | 169,60 88,00 | 2 338 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 08:01 | 31,720 790 | 31,780 790 | 31,740 31,620 | 32,080 20,000 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,820 | -0,160 -0,77 % | 08:01 | 20,820 480 | 20,880 480 | 20,680 20,500 | 23,320 19,560 | 14 287 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,55 114,65 | -0,10 -0,09 % | 09:00 | 114,40 200 | 114,55 200 | 114,55 112,90 | 124,45 77,66 | 176 19.945 | 1 | ||
| KERING SA 851223 Tradegate | 270,00 274,65 | -4,65 -1,69 % | 08:22 | 269,00 150 | 269,15 150 | 271,55 269,55 | 353,75 159,88 | 69 18.678 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,15 67,50 | -0,35 -0,52 % | 09:05 | 67,20 80 | 68,00 80 | 67,65 67,15 | 98,85 64,45 | 145 9.768 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,10 77,45 | -1,35 -1,74 % | 08:00 | 76,00 70 | 77,00 70 | 76,90 76,10 | 88,45 63,10 | 3 230 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,140 36,810 | +0,330 +0,90 % | 08:27 | 36,890 815 | 37,010 810 | 37,170 36,980 | 39,280 18,250 | 1.614 59.800 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,180 41,120 | +0,060 +0,15 % | 09:02 | 41,380 300 | 41,410 300 | 41,190 40,870 | 42,940 32,000 | 908 37.317 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,809 4,818 | -0,009 -0,19 % | 08:07 | 4,843 1.054 | 4,844 4.200 | 4,809 4,765 | 4,972 3,752 | 2.329 11.121 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 10.04. | 24,240 3 | 24,280 400 | 24,570 24,200 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,20 148,65 | -2,45 -1,65 % | 08:02 | 146,65 300 | 146,80 300 | 148,45 145,65 | 157,05 91,12 | 409 60.501 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,32 56,71 | +0,61 +1,08 % | 09:05 | 57,16 400 | 57,18 400 | 57,50 56,10 | 66,24 42,510 | 2.554 144.405 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,30 482,40 | -6,10 -1,26 % | 09:11 | 476,35 100 | 476,55 100 | 480,50 474,05 | 654,40 436,65 | 676 321.637 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,930 18,060 | -0,130 -0,72 % | 08:31 | 17,750 1.700 | 17,770 1.700 | 17,930 17,915 | 22,300 14,720 | 101 1.811 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,120 30,430 | -0,310 -1,02 % | 08:00 | 30,010 1.000 | 30,030 1.000 | 30,120 30,040 | 35,660 25,530 | 129 3.883 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,54 54,30 | -0,76 -1,40 % | 08:15 | 53,62 600 | 53,68 600 | 53,82 53,54 | 59,36 45,580 | 20 1.071 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,90 71,36 | -0,46 -0,64 % | 08:41 | 71,02 500 | 71,08 500 | 71,32 70,56 | 72,58 48,620 | 870 61.811 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,870 9,716 | +0,154 +1,58 % | 09:05 | 9,852 1.100 | 9,856 1.100 | 9,870 9,596 | 10,105 4,335 | 2.580 25.031 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,830 | -0,050 -0,28 % | 08:56 | 17,935 1.400 | 17,945 1.400 | 17,780 17,540 | 18,560 12,140 | 731 12.924 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,08 65,56 | -0,48 -0,73 % | 09:06 | 65,06 470 | 65,10 460 | 65,88 64,62 | 107,35 59,28 | 2.397 156.225 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,800 21,530 | +0,270 +1,25 % | 09:08 | 21,730 1.000 | 21,750 1.000 | 21,830 21,290 | 23,800 16,095 | 5.282 113.787 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,965 41,500 | -0,535 -1,29 % | 09:06 | 40,895 600 | 40,910 600 | 41,075 40,760 | 63,88 36,330 | 1.497 61.377 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,00 120,75 | -0,75 -0,62 % | 09:10 | 119,85 100 | 119,95 100 | 120,00 118,15 | 121,45 42,070 | 1.262 149.907 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,66 73,46 | +0,20 +0,27 % | 09:05 | 73,52 350 | 73,56 350 | 73,66 72,10 | 100,00 68,34 | 71 5.159 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,480 48,800 | -0,320 -0,66 % | 08:43 | 48,040 210 | 48,080 210 | 48,480 48,020 | 55,15 43,840 | 111 5.381 | - | ||
| RENAULT SA 893113 Tradegate | 30,510 31,050 | -0,540 -1,74 % | 09:03 | 30,540 850 | 30,570 850 | 30,510 30,000 | 49,700 26,890 | 1.954 59.064 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 10.04. | 26,090 201 | 26,440 1.208
| 26,650 25,910 | 30,080 18,755 | 26.240 687.592 | 6 | ||
| SAFRAN 924781 Tradegate | 308,60 312,40 | -3,80 -1,22 % | 09:00 | 308,20 50 | 308,40 50 | 310,10 305,70 | 353,00 206,50 | 126 38.694 | 22 | ||
| SANOFI SA 920657 Xetra | 80,18 80,45 | -0,27 -0,34 % | 10.04. | 80,01 187 | 81,59 249 | 81,56 80,13 | 98,27 74,92 | 16.037 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,75 260,85 | -3,10 -1,19 % | 09:08 | 258,20 200 | 258,35 200 | 260,80 255,00 | 279,95 196,58 | 945 243.652 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,800 39,230 | +0,570 +1,45 % | 09:11 | 39,755 3.000 | 39,810 3.000 | 39,995 39,605 | 41,255 27,290 | 31.085 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,806 6,786 | +0,020 +0,29 % | 09:10 | 6,794 3.000 | 6,798 3.000 | 6,806 6,710 | 7,080 4,667 | 3.922 26.465 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,86 | +0,54 +0,76 % | 10.04. | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 10.04. | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 10.04. | 33,575 134 | 33,625 80 | 33,920 33,290 | 33,920 17,784 | 24.096 810.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,990 15,210 | -0,220 -1,45 % | 07:30 | 15,160 700 | 15,170 700 | 14,990 14,990 | 15,890 11,950 | 250 3.748 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,360 25,560 | -0,200 -0,78 % | 08:06 | 25,510 800 | 25,540 800 | 25,360 25,170 | 26,290 14,045 | 48 1.210 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,220 10,305 | -0,085 -0,82 % | 09:01 | 10,290 1.000 | 10,295 1.000 | 10,225 10,195 | 10,395 8,128 | 6.536 66.846 | - | ||
| THALES SA 850842 Tradegate | 260,30 258,80 | +1,50 +0,58 % | 09:10 | 259,60 100 | 259,90 100 | 261,00 256,70 | 279,30 216,40 | 120 31.114 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,16 78,70 | +0,46 +0,58 % | 09:11 | 79,15 800 | 79,17 800 | 79,89 79,14 | 81,36 49,245 | 23.062 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 273,20 274,70 | -1,50 -0,55 % | 08:26 | 270,80 100 | 271,40 100 | 273,90 271,30 | 288,90 135,65 | 52 14.170 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,30 102,40 | -1,10 -1,07 % | 08:00 | 101,80 200 | 101,90 200 | 101,30 100,90 | 106,45 66,82 | 16 1.616 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,13 68,92 | -1,79 -2,60 % | 09:05 | 67,12 900 | 67,15 900 | 67,62 66,89 | 79,99 47,150 | 2.991 201.391 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,390 21,740 | -0,350 -1,61 % | 08:00 | 21,360 470 | 21,380 470 | 21,570 21,390 | 21,800 13,760 | 79 1.703 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,265 19,505 | -0,240 -1,23 % | 09:08 | 19,260 1.100 | 19,285 1.100 | 19,510 19,220 | 28,560 15,340 | 801 15.506 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,760 35,350 | -0,590 -1,67 % | 09:00 | 34,670 900 | 34,690 900 | 34,990 34,640 | 35,990 27,440 | 1.660 57.861 | 6 | ||
| VINCI SA 867475 Tradegate | 134,65 134,55 | +0,10 +0,07 % | 09:08 | 134,70 250 | 134,80 250 | 134,65 132,25 | 143,95 112,45 | 747 99.121 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,04 62,38 | -0,34 -0,54 % | 09:06 | 62,12 400 | 62,18 400 | 62,52 61,48 | 164,05 59,04 | 1.618 100.516 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.