Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 115,20 115,60 | -0,40 -0,35 % | 13:16 | 114,70 43 | 114,80 43 | 116,20 115,20 | 125,30 88,00 | 44 5.072 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 21,280 21,360 | -0,080 -0,37 % | 08:04 | 21,360 1.000 | 21,420 1.000 | 21,280 21,280 | 23,120 16,210 | 0 0 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 99,70 100,60 | -0,90 -0,89 % | 14:24 | 99,84 200 | 99,90 200 | 101,05 99,44 | 105,45 66,40 | 56 5.600 | 1 | ||
| KERING SA 851223 Tradegate | 270,35 264,60 | +5,75 +2,17 % | 14:53 | 270,15 150 | 270,35 150 | 271,70 265,00 | 283,20 152,22 | 1.136 304.089 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,25 78,10 | +0,15 +0,19 % | 13:38 | 77,80 70 | 78,60 70 | 78,80 77,45 | 104,40 77,25 | 130 10.141 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,00 67,30 | -0,30 -0,45 % | 10:42 | 66,80 50 | 67,35 80 | 67,15 67,00 | 88,65 64,50 | 22 1.474 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,450 26,200 | +0,250 +0,95 % | 13:03 | 26,050 1.155 | 26,160 1.150 | 26,530 26,140 | 36,700 17,150 | 3.921 103.479 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,450 33,870 | -0,420 -1,24 % | 14:21 | 33,510 400 | 33,520 400 | 33,740 33,400 | 38,880 29,800 | 1.363 45.747 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,076 4,148 | -0,072 -1,74 % | 14:30 | 4,074 5.000 | 4,076 5.000 | 4,110 4,068 | 4,275 3,415 | 11.151 45.579 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,860 23,650 | +0,210 +0,89 % | 14:49 | 23,840 900 | 23,860 900 | 23,920 23,620 | 30,210 18,900 | 2.163 51.442 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,65 136,75 | +3,90 +2,85 % | 14:51 | 140,60 300 | 140,65 300 | 141,40 136,55 | 140,45 83,80 | 193 27.106 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,840 49,670 | +0,170 +0,34 % | 14:38 | 49,730 450 | 49,750 450 | 50,50 49,680 | 56,50 19,850 | 9.977 498.961 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 521,60 510,20 | +11,40 +2,23 % | 14:53 | 521,70 100 | 521,90 100 | 525,20 510,00 | 762,60 436,65 | 8.247 4,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,350 21,290 | +0,060 +0,28 % | 13:24 | 21,400 1.450 | 21,420 1.400 | 21,350 21,350 | 22,300 13,625 | 1.274 27.200 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,140 31,160 | -0,020 -0,06 % | 13:27 | 30,990 1.000 | 31,000 1.000 | 31,180 30,700 | 37,390 28,560 | 3.024 93.427 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,04 49,620 | +1,42 +2,86 % | 14:38 | 50,84 600 | 50,88 600 | 51,04 49,750 | 69,46 45,580 | 482 24.390 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,620 18,660 | -0,040 -0,21 % | 14:43 | 18,650 540 | 18,670 540 | 18,720 18,570 | 19,695 13,600 | 2.357 43.956 | 7 | ||
| NN GROUP NV A115DY Tradegate | 57,42 57,48 | -0,06 -0,10 % | 14:45 | 57,46 600 | 57,50 600 | 57,66 57,36 | 63,38 40,760 | 4.237 243.478 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,794 5,736 | +0,058 +1,01 % | 14:13 | 5,790 1.800 | 5,792 1.800 | 5,830 5,752 | 6,350 4,200 | 15.730 91.004 | 6 | ||
| ORANGE SA 906849 Xetra | 13,655 13,635 | 0,000 0,00 % | 17.09. | 13,570 1.000 | 13,620 1.763 | 13,675 13,640 | 14,800 9,310 | 1.932 26.404 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,52 89,96 | -0,44 -0,49 % | 14:33 | 89,52 280 | 89,56 280 | 90,18 89,26 | 140,50 83,60 | 2.940 263.564 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,945 19,975 | -0,030 -0,15 % | 13:38 | 19,915 1.100 | 19,920 1.100 | 20,050 19,945 | 20,680 12,340 | 3.403 68.099 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,49 56,83 | -0,34 -0,60 % | 14:36 | 56,47 600 | 56,48 600 | 56,49 55,54 | 56,99 32,500 | 5.651 315.910 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,12 79,68 | +1,44 +1,81 % | 14:50 | 81,06 200 | 81,08 200 | 82,00 79,60 | 82,40 38,860 | 5.580 455.148 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,22 83,46 | -0,24 -0,29 % | 13:14 | 82,66 350 | 82,72 350 | 83,64 83,08 | 108,65 74,42 | 25 2.082 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,20 52,85 | +0,35 +0,66 % | 14:30 | 53,10 190 | 53,20 190 | 53,20 53,15 | 60,00 44,420 | 42 2.232 | - | ||
| RENAULT SA 893113 Tradegate | 35,400 35,160 | +0,240 +0,68 % | 14:40 | 35,340 750 | 35,360 750 | 35,540 35,130 | 53,24 30,870 | 11.339 402.381 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,990 23,620 | -0,630 -2,67 % | 14:39 | 22,960 991 | 23,010 880 | 23,580 22,930 | 27,000 15,850 | 14.955 345.169 | 6 | ||
| SAFRAN 924781 Tradegate | 284,90 280,60 | +4,30 +1,53 % | 14:23 | 283,70 100 | 283,80 100 | 286,20 279,20 | 296,90 192,45 | 416 118.003 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,24 79,63 | +0,61 +0,77 % | 14:48 | 80,20 750 | 80,21 750 | 80,44 79,35 | 110,86 76,73 | 6.861 548.148 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,75 228,35 | +4,40 +1,93 % | 14:18 | 232,90 200 | 232,95 200 | 234,20 228,00 | 275,00 172,68 | 2.019 469.788 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,480 30,300 | +0,180 +0,59 % | 14:52 | 30,490 3.000 | 30,495 3.000 | 30,505 30,115 | 34,245 26,050 | 42.028 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,032 5,054 | -0,022 -0,44 % | 14:12 | 5,012 4.000 | 5,016 4.000 | 5,098 5,032 | 5,398 4,183 | 20.500 103.722 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,06 56,74 | +0,32 +0,56 % | 14:33 | 57,06 450 | 57,10 450 | 57,56 56,50 | 59,40 21,680 | 4.306 245.079 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,30 52,55 | -0,25 -0,48 % | 14:15 | 52,30 383 | 52,35 383 | 52,30 52,25 | 84,10 49,600 | 154 8.053 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,472 8,195 | +0,277 +3,38 % | 14:38 | 8,478 1.000 | 8,484 3.200 | 8,488 8,231 | 14,576 7,261 | 204.222 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,260 22,975 | +1,285 +5,59 % | 14:46 | 24,315 1.250 | 24,325 1.250 | 24,400 22,945 | 28,400 15,730 | 20.969 501.803 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,240 14,570 | -0,330 -2,26 % | 14:13 | 14,260 800 | 14,270 700 | 14,620 14,240 | 14,830 10,460 | 1.245 17.852 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,015 15,080 | -0,065 -0,43 % | 10:14 | 15,070 1.400 | 15,080 1.400 | 15,015 15,015 | 19,480 13,175 | 150 2.252 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,300 8,406 | -0,106 -1,26 % | 14:39 | 8,300 1.300 | 8,302 1.300 | 8,462 8,300 | 9,184 7,500 | 5.769 48.063 | - | ||
| THALES SA 850842 Tradegate | 255,60 252,70 | +2,90 +1,15 % | 14:49 | 255,20 20 | 255,30 100 | 257,00 251,10 | 278,30 134,50 | 1.272 324.286 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,05 51,96 | +0,09 +0,17 % | 14:53 | 52,07 1.200 | 52,08 1.200 | 52,26 51,49 | 63,86 47,650 | 12.350 640.304 | 62 | ||
| UCB SA 852738 Tradegate | 204,60 203,30 | +1,30 +0,64 % | 11:41 | 204,70 100 | 204,80 100 | 204,80 203,00 | 212,80 128,85 | 231 47.269 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,24 88,62 | -0,38 -0,43 % | 13:55 | 87,90 230 | 87,96 230 | 88,78 88,24 | 92,02 62,06 | 5 443 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,77 64,69 | -0,92 -1,42 % | 14:44 | 63,77 1.000 | 63,78 1.000 | 65,07 63,36 | 70,00 35,460 | 13.527 866.804 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,385 17,270 | +0,115 +0,67 % | 13:38 | 17,390 580 | 17,395 580 | 17,385 17,385 | 18,545 10,190 | 1.376 23.918 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,140 24,390 | -0,250 -1,02 % | 14:27 | 24,150 900 | 24,170 900 | 24,470 24,010 | 29,150 21,880 | 1.380 33.260 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,420 28,620 | -0,200 -0,70 % | 14:35 | 28,420 1.100 | 28,440 1.100 | 28,900 28,420 | 32,890 26,180 | 4.546 129.925 | 6 | ||
| VINCI SA 867475 Tradegate | 116,80 117,20 | -0,40 -0,34 % | 14:51 | 116,80 300 | 116,85 300 | 118,25 116,75 | 131,50 96,28 | 2.426 284.673 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 116,20 110,60 | +5,60 +5,06 % | 14:46 | 116,25 200 | 116,25 200 | 117,30 111,05 | 183,35 103,50 | 5.229 599.939 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .