Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,729 5,668 | +0,061 +1,08 % | 21:00 | 5,731 1.800 | 5,738 1.800 | 5,739 5,610 | 6,156 3,702 | 204.973 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,60 156,10 | +0,50 +0,32 % | 16:04 | 155,50 7 | 156,30 7 | 156,60 156,60 | 157,50 88,00 | 88 13.781 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,660 | -0,020 -0,06 % | 15:13 | 31,600 160 | 31,740 160 | 31,680 31,600 | 32,000 16,810 | 2.407 76.205 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,320 21,480 | -0,160 -0,74 % | 16:53 | 21,300 250 | 21,500 250 | 21,520 21,280 | 23,320 19,020 | 182 3.892 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,95 115,00 | +0,95 +0,83 % | 19:16 | 116,35 50 | 116,40 50 | 115,95 114,30 | 124,45 67,76 | 452 51.902 | 1 | ||
| KERING SA 851223 Tradegate | 273,65 271,45 | +2,20 +0,81 % | 20:32 | 273,30 20 | 273,55 20 | 274,45 270,30 | 353,75 152,22 | 578 157.804 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,75 78,85 | -4,10 -5,20 % | 20:58 | 74,00 71 | 74,75 70 | 78,75 74,00 | 104,40 72,05 | 1.701 128.768 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,90 80,40 | -1,50 -1,87 % | 17:09 | 78,00 66 | 78,95 65 | 80,55 77,90 | 87,00 63,10 | 213 16.809 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,490 32,910 | +0,580 +1,76 % | 20:42 | 33,380 150 | 33,490 90 | 33,750 32,820 | 36,700 18,250 | 7.897 263.756 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,770 39,680 | +0,090 +0,23 % | 20:36 | 39,710 140 | 39,760 140 | 40,020 39,420 | 39,990 31,600 | 4.544 180.989 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,651 4,669 | -0,018 -0,39 % | 20:51 | 4,651 1.200 | 4,664 1.200 | 4,702 4,634 | 4,700 3,449 | 11.951 55.935 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,340 25,780 | +0,560 +2,17 % | 20:52 | 26,350 200 | 26,380 200 | 26,340 25,710 | 27,890 18,900 | 10.647 277.713 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,90 151,40 | -1,50 -0,99 % | 20:07 | 149,95 40 | 150,25 40 | 151,10 147,65 | 155,55 83,80 | 468 69.716 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,50 56,14 | -0,64 -1,14 % | 21:02 | 55,42 100 | 55,50 100 | 56,24 54,68 | 60,94 33,000 | 8.543 472.011 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 530,00 518,60 | +11,40 +2,20 % | 20:59 | 529,30 10 | 530,00 18 | 530,20 518,10 | 707,50 436,65 | 3.690 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,220 17,750 | +1,470 +8,28 % | 20:49 | 19,220 300 | 19,700 100 | 19,500 18,205 | 22,300 13,625 | 2.327 43.834 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,120 34,160 | -0,040 -0,12 % | 20:54 | 34,010 160 | 34,120 160 | 34,240 33,890 | 35,660 25,530 | 4.096 139.745 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,34 50,26 | +0,08 +0,16 % | 18:32 | 50,22 110 | 50,50 110 | 50,54 49,960 | 68,08 45,580 | 489 24.529 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,98 68,64 | +0,34 +0,50 % | 19:16 | 69,10 80 | 69,24 80 | 69,08 68,20 | 72,00 43,600 | 6.252 430.379 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,160 7,444 | -0,284 -3,82 % | 20:41 | 7,108 718 | 7,160 2.000 | 7,446 7,052 | 8,192 4,200 | 149.571 1,1 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 17,000 17,260 | -0,260 -1,51 % | 20:55 | 16,935 400 | 17,100 400 | 17,420 16,305 | 17,415 10,500 | 36.096 609.943 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,76 85,20 | -0,44 -0,52 % | 21:02 | 84,76 62 | 85,04 62 | 85,48 84,50 | 107,35 71,34 | 9.225 784.520 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,110 23,040 | +0,070 +0,30 % | 20:59 | 23,050 230 | 23,120 230 | 23,080 22,920 | 23,560 14,430 | 2.199 50.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,180 42,650 | +0,530 +1,24 % | 20:50 | 43,035 120 | 43,245 120 | 43,260 42,170 | 63,88 32,500 | 15.013 639.681 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,80 100,20 | -0,40 -0,40 % | 20:45 | 99,48 60 | 99,76 60 | 99,80 95,22 | 107,05 38,860 | 6.903 668.393 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,96 71,26 | -0,30 -0,42 % | 20:31 | 70,66 80 | 70,92 80 | 71,52 70,68 | 106,40 71,00 | 1.005 71.556 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,520 47,440 | +0,080 +0,17 % | 18:32 | 47,520 110 | 48,120 110 | 47,520 47,260 | 59,90 44,420 | 341 16.150 | - | ||
| RENAULT SA 893113 Tradegate | 32,700 32,490 | +0,210 +0,65 % | 20:58 | 32,650 160 | 32,710 160 | 32,970 32,350 | 52,86 30,200 | 12.893 420.474 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,500 27,370 | +0,130 +0,48 % | 17:35 | 27,270 550 | 28,880 25 | 27,640 27,370 | 30,080 16,380 | 8.869 243.832 | 6 | ||
| SAFRAN 924781 Tradegate | 341,90 338,60 | +3,30 +0,97 % | 20:50 | 341,90 20 | 342,20 20 | 343,30 333,60 | 339,20 192,45 | 1.516 511.375 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,75 77,87 | +0,88 +1,13 % | 20:54 | 78,76 130 | 78,86 130 | 78,98 77,10 | 110,86 76,40 | 34.870 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,55 257,75 | -2,20 -0,85 % | 20:23 | 255,25 30 | 255,45 30 | 257,55 245,90 | 274,55 172,68 | 5.571 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,990 33,100 | -0,110 -0,33 % | 20:57 | 32,920 1.000 | 32,995 1.000 | 33,375 32,610 | 34,245 26,050 | 74.484 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,356 6,300 | +0,056 +0,89 % | 18:15 | 6,352 900 | 6,376 900 | 6,390 6,350 | 6,298 4,372 | 3.791 24.151 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,80 68,92 | +1,88 +2,73 % | 20:50 | 70,62 80 | 70,78 80 | 70,80 68,28 | 77,14 30,950 | 3.432 238.050 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,590 6,681 | -0,091 -1,36 % | 17:35 | 6,570 2.000 | 6,602 2.000 | 6,710 6,510 | 13,750 5,742 | 290.753 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,980 27,870 | +0,110 +0,39 % | 20:12 | 28,035 190 | 28,100 190 | 28,035 27,190 | 29,700 15,730 | 8.156 224.739 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,770 15,690 | +0,080 +0,51 % | 14:45 | 15,630 400 | 15,690 326 | 15,890 15,720 | 15,800 11,200 | 1.376 21.713 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,500 20,890 | -0,390 -1,87 % | 15:59 | 20,800 300 | 20,960 300 | 20,850 20,500 | 20,970 13,725 | 60 1.233 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 9,942 | +0,153 +1,54 % | 17:16 | 10,045 600 | 10,135 504 | 10,125 10,090 | 10,030 7,548 | 3.376 34.125 | - | ||
| THALES SA 850842 Tradegate | 248,80 252,20 | -3,40 -1,35 % | 20:46 | 248,30 21 | 248,80 21 | 251,60 244,30 | 279,30 178,65 | 864 213.478 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,65 64,22 | +0,43 +0,67 % | 20:58 | 64,57 160 | 64,62 160 | 65,37 63,94 | 65,65 47,650 | 28.366 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 284,10 280,80 | +3,30 +1,18 % | 20:52 | 284,00 20 | 284,60 20 | 285,00 277,60 | 281,30 128,85 | 470 131.791 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 100,75 | +3,05 +3,03 % | 19:34 | 103,60 51 | 103,95 51 | 103,80 100,50 | 100,95 62,06 | 1.757 181.125 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,41 71,81 | +1,60 +2,23 % | 20:46 | 73,25 140 | 73,39 140 | 73,47 71,50 | 79,99 39,250 | 18.244 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,370 19,295 | +0,075 +0,39 % | 19:27 | 19,420 270 | 19,610 270 | 19,565 19,370 | 20,920 11,530 | 14 273 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,585 19,175 | +0,410 +2,14 % | 21:00 | 19,395 300 | 19,590 300 | 19,600 19,155 | 29,150 19,055 | 4.354 84.701 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,690 34,090 | -0,400 -1,17 % | 20:59 | 33,590 160 | 33,690 152 | 34,450 33,450 | 34,190 26,980 | 20.290 691.913 | 6 | ||
| VINCI SA 867475 Tradegate | 138,10 136,85 | +1,25 +0,91 % | 20:55 | 137,70 40 | 138,10 40 | 138,20 135,95 | 137,10 101,00 | 6.793 931.535 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,46 62,12 | +0,34 +0,55 % | 20:26 | 62,32 90 | 62,46 90 | 63,28 61,74 | 179,15 60,06 | 7.661 477.925 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.