Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 14,5 Mio. 4,4 Mio. 3,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,838 5,807 | +0,005 +0,09 % | 25.02. | 5,826 1.800 | 5,838 1.800 | 5,838 5,774 | 6,156 3,702 | 66.245 384.907 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,00 160,20 | -0,40 -0,25 % | 25.02. | 157,90 7 | 158,80 7 | 160,60 158,00 | 160,60 88,00 | 107 16.936 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,720 | -0,040 -0,13 % | 25.02. | 31,660 160 | 31,800 400 | 31,740 31,700 | 32,000 17,890 | 609 19.305 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,060 22,140 | +0,100 +0,46 % | 25.02. | 21,840 240 | 22,060 240 | 22,240 21,800 | 23,320 19,020 | 235 5.171 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 113,55 | +0,20 +0,17 % | 25.02. | 114,40 50 | 114,45 50 | 115,00 113,40 | 124,45 67,76 | 587 67.121 | 1 | ||
| KERING SA 851223 Tradegate | 288,05 285,85 | -0,30 -0,10 % | 25.02. | 288,15 19 | 288,40 19 | 288,20 281,80 | 353,75 152,22 | 474 134.832 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,65 75,10 | +0,05 +0,07 % | 25.02. | 73,50 888 | 73,65 71 | 75,45 73,50 | 104,40 70,75 | 1.568 116.566 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,60 84,95 | +0,50 +0,60 % | 25.02. | 82,55 62 | 83,60 61 | 85,45 82,30 | 88,45 63,10 | 129 10.727 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,010 34,780 | -0,070 -0,21 % | 25.02. | 33,960 100 | 34,180 100 | 34,940 33,930 | 36,700 18,250 | 10.450 359.045 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,950 41,440 | +0,030 +0,07 % | 25.02. | 40,880 130 | 40,940 130 | 41,420 40,770 | 41,680 31,600 | 4.324 177.524 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,771 4,740 | +0,004 +0,08 % | 25.02. | 4,760 1.100 | 4,773 1.100 | 4,771 4,725 | 4,771 3,540 | 16.727 79.388 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,650 26,710 | -0,020 -0,08 % | 25.02. | 26,650 200 | 26,680 200 | 26,770 26,390 | 27,890 18,900 | 9.341 247.939 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,70 154,70 | -0,40 -0,26 % | 25.02. | 154,75 40 | 155,35 40 | 157,05 154,55 | 157,05 83,80 | 1.244 193.882 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,20 58,90 | +0,02 +0,04 % | 25.02. | 57,10 100 | 57,24 100 | 59,58 56,34 | 60,94 33,000 | 12.772 739.563 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 551,10 565,40 | -0,80 -0,14 % | 25.02. | 551,30 30 | 552,30 30 | 566,80 549,10 | 700,50 436,65 | 3.733 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,600 18,835 | -0,085 -0,43 % | 25.02. | 19,605 300 | 19,760 300 | 19,600 19,190 | 22,300 13,625 | 1.447 28.125 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,420 34,460 | +0,050 +0,15 % | 25.02. | 34,310 160 | 34,420 160 | 34,500 34,150 | 35,660 25,530 | 8.030 274.911 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,74 57,78 | -0,16 -0,28 % | 25.02. | 57,74 100 | 58,02 90 | 58,00 57,44 | 66,84 45,580 | 800 46.156 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,20 69,74 | +0,04 +0,06 % | 25.02. | 70,08 80 | 70,20 80 | 70,28 68,98 | 72,00 43,600 | 8.514 591.628 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,972 7,830 | +0,010 +0,13 % | 25.02. | 7,950 1.000 | 7,972 700 | 7,972 7,858 | 8,192 4,200 | 14.252 112.829 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,925 18,070 | +0,030 +0,17 % | 25.02. | 17,850 300 | 17,930 535 | 18,120 17,825 | 18,210 10,500 | 38.340 690.346 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,00 84,38 | -0,16 -0,21 % | 25.02. | 77,00 318 | 77,30 68 | 84,38 76,82 | 107,35 71,34 | 31.431 2,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,520 22,950 | +0,030 +0,13 % | 25.02. | 23,450 150 | 23,520 150 | 23,520 22,990 | 23,800 14,430 | 3.299 76.628 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,300 44,025 | +0,090 +0,20 % | 25.02. | 44,090 120 | 44,305 120 | 44,640 43,900 | 63,88 32,500 | 10.512 466.561 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,20 97,82 | +0,20 +0,20 % | 25.02. | 99,80 35 | 100,20 35 | 101,40 97,70 | 107,05 38,860 | 6.945 697.437 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,88 72,92 | +0,08 +0,11 % | 25.02. | 72,64 80 | 72,92 80 | 73,16 72,50 | 100,15 70,20 | 510 37.119 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | -0,080 -0,16 % | 25.02. | 48,280 110 | 48,760 110 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,440 32,510 | -0,050 -0,15 % | 25.02. | 32,450 160 | 32,510 160 | 32,850 32,440 | 52,28 30,200 | 8.981 294.003 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,490 26,830 | +0,660 +2,46 % | 25.02. | 26,900 75 | 27,480 800 | 27,490 26,930 | 30,080 16,380 | 32.853 894.298 | 6 | ||
| SAFRAN 924781 Tradegate | 345,30 342,40 | +0,50 +0,14 % | 25.02. | 344,10 20 | 345,30 20 | 345,40 341,80 | 353,00 192,45 | 864 296.867 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,81 80,61 | +0,15 +0,19 % | 25.02. | 80,61 130 | 80,72 130 | 81,10 79,99 | 110,86 76,40 | 34.209 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,80 263,55 | +0,20 +0,08 % | 25.02. | 265,25 171 | 265,85 20 | 267,05 262,85 | 274,55 172,68 | 3.508 932.357 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,780 34,285 | +0,010 +0,03 % | 25.02. | 34,760 200 | 34,780 340 | 34,780 34,170 | 34,780 26,050 | 127.274 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,510 6,414 | +0,010 +0,15 % | 25.02. | 6,486 900 | 6,510 800 | 6,510 6,414 | 6,510 4,372 | 3.520 22.663 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,76 73,84 | -0,10 -0,13 % | 25.02. | 75,76 70 | 75,94 70 | 76,32 73,90 | 77,14 30,950 | 12.643 954.027 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,507 6,584 | -0,077 -1,17 % | 25.02. | 6,515 2.000 | 6,548 11.150 | 6,640 6,507 | 12,682 5,742 | 454.216 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,115 28,875 | -0,105 -0,36 % | 25.02. | 29,190 180 | 29,260 180 | 29,150 28,500 | 29,700 15,730 | 11.132 319.021 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,460 15,350 | +0,050 +0,32 % | 25.02. | 15,350 400 | 15,460 400 | 15,460 15,160 | 15,890 11,200 | 16.613 252.695 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,050 22,900 | +0,150 +0,66 % | 25.02. | 23,020 1.000 | 23,070 1.000 | 23,180 22,760 | 23,220 14,725 | 1.634 37.510 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,060 | +0,045 +0,45 % | 25.02. | 10,040 600 | 10,135 600 | 10,135 10,000 | 10,145 7,548 | 11.975 119.827 | - | ||
| THALES SA 850842 Tradegate | 253,30 252,30 | -0,40 -0,16 % | 25.02. | 253,40 21 | 254,00 50 | 254,50 251,70 | 279,30 190,85 | 1.104 279.499 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,21 66,87 | +0,16 +0,24 % | 25.02. | 66,97 150 | 67,14 150 | 67,80 66,71 | 67,80 47,650 | 24.162 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 270,30 271,60 | +0,10 +0,04 % | 25.02. | 269,90 20 | 270,40 20 | 271,80 266,90 | 288,90 128,85 | 1.770 475.622 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,25 104,70 | +0,10 +0,10 % | 25.02. | 103,95 51 | 104,30 50 | 104,90 103,80 | 106,15 62,06 | 187 19.469 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,18 72,95 | -0,09 -0,12 % | 25.02. | 74,19 140 | 74,33 140 | 74,33 72,93 | 79,99 39,250 | 9.182 677.680 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,430 21,290 | +0,090 +0,42 % | 25.02. | 21,220 250 | 21,450 250 | 21,430 21,120 | 21,550 11,530 | 1.974 41.940 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,370 18,660 | -0,055 -0,30 % | 25.02. | 18,370 5.453 | 18,470 300 | 18,955 18,370 | 28,900 18,370 | 41.476 770.110 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,350 34,990 | +0,030 +0,08 % | 25.02. | 35,230 148 | 35,400 147 | 35,990 34,810 | 35,990 27,440 | 36.263 1,3 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 141,35 141,85 | +0,15 +0,11 % | 25.02. | 141,00 40 | 141,40 40 | 142,05 140,80 | 142,80 101,00 | 4.133 584.476 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,44 63,24 | +0,08 +0,12 % | 25.02. | 64,28 90 | 64,40 90 | 65,02 60,68 | 164,05 59,04 | 55.060 3,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.