Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 4,9 Mio. 1,0 Mio. 1,0 Mio. 940.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,791 5,801 | -0,010 -0,17 % | 08:18 | 5,787 1.800 | 5,849 872 | 5,849 5,785 | 6,156 4,320 | 226 1.315 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,70 162,90 | +0,80 +0,49 % | 08:20 | 163,30 7 | 163,70 7 | 163,70 163,30 | 169,60 88,00 | 3 490 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | +0,040 +0,13 % | 15.04. | 31,680 100 | 31,800 100 | 31,880 31,760 | 32,080 20,440 | 760 24.139 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,080 | 0,000 0,00 % | 08:15 | 21,060 250 | 21,220 250 | 21,080 21,080 | 23,320 19,560 | 56 1.180 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,90 118,10 | -0,20 -0,17 % | 08:18 | 117,85 20 | 118,40 50 | 118,50 117,90 | 124,45 78,56 | 108 12.787 | 1 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | 0,00 0,00 % | 15.04. | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 162,00 | 3.152 801.520 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,10 67,60 | +0,50 +0,74 % | 08:01 | 67,55 76 | 68,15 76 | 68,10 68,10 | 98,85 64,45 | 1 68 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,90 79,05 | -0,15 -0,19 % | 08:02 | 78,80 65 | 79,80 65 | 78,90 78,90 | 88,45 63,10 | 13 1.026 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,790 36,070 | -0,280 -0,78 % | 08:22 | 35,690 140 | 35,920 140 | 36,290 35,790 | 39,280 18,250 | 1.040 37.387 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,820 40,700 | +0,120 +0,29 % | 08:12 | 40,780 130 | 40,820 130 | 40,840 40,780 | 42,940 32,000 | 132 5.389 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,773 4,770 | -0,005 -0,10 % | 15.04. | 4,790 1.100 | 4,802 1.100 | 4,795 4,744 | 4,972 3,752 | 24.179 115.408 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,770 24,760 | 0,000 0,00 % | 15.04. | 24,640 37 | 24,890 37 | 24,990 24,710 | 27,570 19,125 | 6.516 161.613 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,40 147,90 | +0,50 +0,34 % | 08:04 | 148,40 40 | 148,55 40 | 148,40 148,40 | 157,05 91,12 | 4 594 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,24 58,21 | +0,03 +0,05 % | 08:06 | 58,13 90 | 58,24 255 | 58,31 58,24 | 66,24 42,510 | 435 25.324 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,35 486,00 | +1,35 +0,28 % | 08:22 | 0,000 11 | 0,000 30 | 488,90 486,80 | 654,40 436,65 | 445 216.962 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,355 19,205 | +0,150 +0,78 % | 08:00 | 19,200 300 | 19,345 300 | 19,355 19,355 | 22,300 15,000 | 1 19 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,740 30,590 | +0,150 +0,49 % | 08:11 | 30,660 170 | 30,740 170 | 30,750 30,740 | 35,660 25,530 | 56 1.722 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,66 54,76 | +0,08 +0,15 % | 15.04. | 54,66 100 | 54,92 100 | 54,66 53,48 | 59,36 45,580 | 1.945 104.919 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 72,98 | +0,02 +0,03 % | 08:16 | 72,68 80 | 73,00 80 | 73,30 73,00 | 73,20 50,62 | 208 15.220 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,730 9,612 | +0,004 +0,04 % | 15.04. | 9,742 600 | 9,790 600 | 9,824 9,422 | 10,105 4,426 | 27.631 267.177 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,935 17,820 | +0,115 +0,65 % | 08:00 | 17,840 300 | 17,925 300 | 17,935 17,850 | 18,560 12,190 | 89 1.590 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,38 66,62 | -0,24 -0,36 % | 08:02 | 66,38 80 | 66,70 80 | 67,20 65,78 | 107,35 59,28 | 1.081 71.816 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,390 | +0,070 +0,31 % | 08:14 | 22,280 240 | 22,450 240 | 22,460
22,430 | 23,800 16,790 | 285 6.394 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,225 42,295 | +0,930 +2,20 % | 08:00 | 42,990 130 | 43,210 120 | 43,225 42,575 | 63,88 37,470 | 580 24.777 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 121,15 | -0,60 -0,50 % | 08:18 | 120,45 50 | 121,70 50 | 121,75 120,45 | 124,80 42,070 | 157 19.000 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 76,36 | -0,14 -0,18 % | 15.04. | 78,96 70 | 79,24 70 | 78,94 76,10 | 100,00 68,34 | 1.096 85.065 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 49,140 | +0,10 +0,20 % | 15.04. | 49,960 110 | 50,40 110 | 50,10 49,100 | 55,15 43,840 | 122 6.002 | - | ||
| RENAULT SA 893113 Tradegate | 31,550 31,360 | +0,190 +0,61 % | 08:14 | 31,440 166 | 31,540 165 | 31,550 31,450 | 49,700 26,890 | 43 1.354 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,590 26,240 | 0,000 0,00 % | 15.04. | 25,300 9.400 | 25,590 196 | 26,010 25,390 | 30,080 18,845 | 29.665 761.500 | 6 | ||
| SAFRAN 924781 Tradegate | 310,10 308,90 | +1,20 +0,39 % | 08:14 | 309,40 20 | 309,70 20 | 310,40 310,00 | 353,00 209,60 | 37 11.472 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | 0,00 0,00 % | 15.04. | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,90 267,30 | -0,40 -0,15 % | 08:21 | 266,50 20 | 266,75 20 | 268,85 266,90 | 279,95 196,58 | 161 43.172 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,005 38,155 | -0,150 -0,39 % | 08:22 | 38,005 200 | 38,035 200 | 38,195 38,005 | 41,255 28,200 | 5.345 203.596 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,610 6,788 | -0,042 -0,63 % | 15.04. | 6,660 800 | 6,694 800 | 6,776 6,610 | 7,080 4,832 | 2.121 14.190 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,36 72,00 | +0,36 +0,50 % | 08:01 | 72,17 80 | 72,33 80 | 72,36 72,20 | 77,14 39,050 | 14 1.013 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,060 6,920 | 0,000 0,00 % | 15.04. | 7,043 9.150 | 7,079 9.150 | 7,240 7,019 | 10,500 5,318 | 684.242 4,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,660 34,460 | +0,200 +0,58 % | 08:00 | 34,565 160 | 34,645 160 | 34,660 34,660 | 35,405 17,700 | 24 832 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,720 14,610 | +0,110 +0,75 % | 08:22 | 14,620 400 | 14,720 400 | 14,720 14,720 | 15,890 11,960 | 500 7.360 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,570 24,560 | +0,010 +0,04 % | 08:15 | 24,560 300 | 24,730 300 | 24,570 24,570 | 26,290 14,125 | 1 25 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,245 10,250 | -0,005 -0,05 % | 08:04 | 10,165 600 | 10,315 600 | 10,245 10,245 | 10,455 8,258 | 600 6.147 | - | ||
| THALES SA 850842 Tradegate | 269,20 268,80 | +0,40 +0,15 % | 08:16 | 268,90 20 | 269,40 20 | 269,20 268,90 | 279,30 216,40 | 39 10.496 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,10 74,27 | +0,83 +1,12 % | 08:22 | 74,90 100 | 75,10 100 | 75,39 74,23 | 81,36 49,245 | 4.757 356.017 | 62 | ||
| UCB SA 852738 Tradegate | 266,80 265,80 | +1,00 +0,38 % | 08:17 | 266,60 20 | 266,80 20 | 266,90 266,80 | 288,90 135,90 | 4 1.067 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,65 104,10 | +0,55 +0,53 % | 08:00 | 104,35 50 | 104,55 50 | 104,65 104,65 | 106,45 70,02 | 1 105 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,01 70,43 | +0,58 +0,82 % | 08:22 | 0,000 150 | 0,000 72 | 71,79 70,61 | 79,99 47,865 | 4.862 346.645 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,360 22,210 | +0,150 +0,68 % | 08:22 | 22,360 240 | 22,440 240 | 22,360 22,250 | 22,230 14,405 | 287 6.411 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,100 20,090 | +0,010 +0,05 % | 08:02 | 20,090 300 | 20,220 300 | 20,220 20,090 | 28,560 15,340 | 38 766 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,420 35,380 | +0,040 +0,11 % | 07:39 | 35,450 150 | 35,540 150 | 35,420 35,410 | 35,990 27,440 | 85 3.010 | 6 | ||
| VINCI SA 867475 Tradegate | 135,25 134,90 | +0,35 +0,26 % | 08:05 | 134,90 40 | 135,25 40 | 135,25 134,90 | 143,95 112,45 | 65 8.786 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,42 67,18 | +0,24 +0,36 % | 08:14 | 67,40 80 | 67,46 80 | 67,48 67,42 | 164,05 59,04 | 34 2.293 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.