Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,808 5,839 | -0,031 -0,53 % | 09:53 | 5,809 7.800 | 5,811 7.800 | 5,873 5,800 | 6,156 3,702 | 12.060 70.276 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,50 155,80 | +0,40 +0,25 % | 18.02. | 158,20 31 | 158,50 31 | 157,50 156,20 | 157,50 88,00 | 22 3.457 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,680 | 0,000 0,00 % | 09:30 | 31,680 790 | 31,700 790 | 31,680 31,600 | 32,000 16,840 | 145 4.584 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 21,080 | +0,140 +0,66 % | 09:30 | 21,160 480 | 21,180 480 | 21,220 21,000 | 23,320 19,020 | 73 1.549 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,95 117,25 | -0,30 -0,26 % | 09:51 | 116,75 200 | 116,85 200 | 117,30 116,95 | 124,45 67,76 | 5 586 | 1 | ||
| KERING SA 851223 Tradegate | 273,65 276,10 | -2,45 -0,89 % | 09:31 | 271,90 150 | 272,10 150 | 276,25 273,65 | 353,75 152,22 | 10 2.749 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,15 71,60 | +0,55 +0,77 % | 09:42 | 71,35 80 | 72,15 80 | 72,70 71,60 | 104,40 70,75 | 448 32.325 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 78,85 | -0,50 -0,63 % | 08:53 | 78,45 70 | 79,45 70 | 79,30 78,35 | 87,00 63,10 | 24 1.883 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,030 35,590 | -0,560 -1,57 % | 09:52 | 34,950 860 | 35,050 860 | 35,730 34,870 | 36,700 18,250 | 3.073 108.040 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,910 39,690 | +0,220 +0,55 % | 09:53 | 39,860 300 | 39,880 300 | 39,950 39,630 | 40,020 31,600 | 155 6.152 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,608 4,593 | +0,015 +0,33 % | 09:42 | 4,602 4.400 | 4,605 4.400 | 4,608 4,591 | 4,702 3,469 | 109 502 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,670 26,600 | +0,070 +0,26 % | 09:56 | 26,660 800 | 26,680 800 | 26,690 26,540 | 27,890 18,900 | 595 15.857 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,30 150,00 | +0,30 +0,20 % | 09:35 | 150,45 300 | 150,55 300 | 150,35 149,85 | 155,55 83,80 | 36 5.411 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,12 57,96 | +0,16 +0,28 % | 09:54 | 58,12 400 | 58,16 400 | 58,30 57,62 | 60,94 33,000 | 3.653 211.878 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 525,10 533,80 | -8,70 -1,63 % | 09:56 | 524,40 100 | 524,60 100 | 534,70 524,90 | 706,60 436,65 | 650 344.348 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,650 19,155 | +0,495 +2,58 % | 09:13 | 19,495 1.550 | 19,510 1.550 | 19,650 19,100 | 22,300 13,625 | 93 1.809 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 33,540 | -0,030 -0,09 % | 09:55 | 33,490 900 | 33,500 900 | 33,580 33,500 | 35,660 25,530 | 150 5.026 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,34 50,26 | +0,08 +0,16 % | 09:30 | 50,10 600 | 50,14 600 | 50,48 50,34 | 68,08 45,580 | 3 151 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,96 68,78 | +1,18 +1,72 % | 09:54 | 69,96 500 | 70,00 500 | 70,04 68,78 | 72,00 43,600 | 635 44.354 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,358 7,450 | -0,092 -1,23 % | 09:30 | 7,324 1.400 | 7,326 1.400 | 7,480 7,358 | 8,192 4,200 | 1.201 8.867 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,610 17,110 | +0,500 +2,92 % | 09:56 | 0,000 1.500 | 0,000 1.500 | 17,825 17,145 | 17,420 10,500 | 13.952 244.146 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,00 83,04 | -1,04 -1,25 % | 09:41 | 81,98 370 | 82,06 370 | 84,88 81,88 | 107,35 71,34 | 8.382 695.759 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,190 23,130 | +0,060 +0,26 % | 09:51 | 23,180 900 | 23,200 900 | 23,220 23,190 | 23,560 14,430 | 5 116 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,295 44,300 | -0,005 -0,01 % | 09:52 | 44,365 600 | 44,380 600 | 44,770 44,295 | 63,88 32,500 | 541 24.017 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,40 100,80 | -1,40 -1,39 % | 09:30 | 98,92 200 | 98,98 200 | 100,95 99,40 | 107,05 38,860 | 1.354 135.785 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,10 72,16 | -0,06 -0,08 % | 09:52 | 72,08 80 | 72,10 80 | 72,68 72,04 | 105,65 70,20 | 407 29.536 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | -0,040 -0,08 % | 18.02. | 48,640 210 | 48,660 210 | 48,400 47,800 | 55,95 44,420 | 1.091 52.549 | - | ||
| RENAULT SA 893113 Tradegate | 31,830 32,910 | -1,080 -3,28 % | 09:56 | 31,770 800 | 31,810 800 | 34,050 31,900 | 52,28 30,200 | 32.241 1,1 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,300 27,230 | +0,070 +0,26 % | 09:31 | 27,240 330 | 27,290 400 | 27,300 27,300 | 30,080 16,380 | 633 17.324 | 6 | ||
| SAFRAN 924781 Tradegate | 342,10 345,90 | -3,80 -1,10 % | 09:48 | 342,40 50 | 342,50 50 | 353,00 341,80 | 351,00 192,45 | 230 79.662 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,64 78,34 | +0,30 +0,38 % | 09:52 | 78,65 800 | 78,67 800 | 78,82 78,28 | 110,86 76,40 | 1.182 92.836 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,20 261,00 | -1,80 -0,69 % | 09:54 | 259,45 200 | 259,50 200 | 262,95 259,20 | 274,55 172,68 | 293 76.566 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,645 33,810 | -0,165 -0,49 % | 09:54 | 33,670 3.000 | 33,680 3.000 | 33,750 33,250 | 34,245 26,050 | 30.858 1,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,230 6,326 | -0,096 -1,52 % | 09:05 | 6,306 3.200 | 6,308 3.200 | 6,230 6,168 | 6,482 4,372 | 81 500 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,84 72,94 | -0,10 -0,14 % | 09:53 | 72,96 550 | 72,98 550 | 73,20 72,84 | 77,14 30,950 | 528 38.556 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,622 6,707 | -0,085 -1,27 % | 09:41 | 6,616 1.500 | 6,621 311 | 6,732 6,618 | 13,608 5,742 | 36.902 246.368 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,360 28,705 | -0,345 -1,20 % | 09:39 | 28,395 1.100 | 28,410 1.100 | 28,925 28,340 | 29,700 15,730 | 8.676 247.457 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,520 15,600 | -0,080 -0,51 % | 09:45 | 15,540 700 | 15,550 700 | 15,630 15,510 | 15,890 11,200 | 1.657 25.761 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,050 21,370 | +0,680 +3,18 % | 09:54 | 22,050 1.000 | 22,070 1.000 | 22,430 21,490 | 21,230 13,725 | 1.288 28.200 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,762 9,896 | -0,134 -1,35 % | 09:23 | 9,784 1.100 | 9,790 1.100 | 9,996 9,586 | 10,135 7,548 | 2.937 28.381 | - | ||
| THALES SA 850842 Tradegate | 257,30 261,50 | -4,20 -1,61 % | 09:53 | 257,90 100 | 258,10 100 | 264,90 255,30 | 279,30 180,25 | 1.351 351.128 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,75 65,20 | +0,55 +0,84 % | 09:56 | 65,75 950 | 65,76 950 | 65,97 65,19 | 65,69 47,650 | 4.002 263.002 | 62 | ||
| UCB SA 852738 Tradegate | 287,20 285,00 | +2,20 +0,77 % | 09:30 | 288,70 100 | 288,90 100 | 287,20 287,00 | 285,40 128,85 | 213 61.132 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 102,90 | +0,55 +0,53 % | 09:04 | 103,45 200 | 103,50 200 | 103,45 102,70 | 106,15 62,06 | 205 21.194 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,97 74,96 | -0,99 -1,32 % | 09:39 | 74,07 900 | 74,08 900 | 75,20 73,95 | 79,99 39,250 | 1.132 84.624 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,615 19,345 | +0,270 +1,40 % | 09:41 | 19,600 510 | 19,610 510 | 19,615 19,580 | 20,920 11,530 | 272 5.324 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,330 19,080 | +0,250 +1,31 % | 09:47 | 19,295 1.100 | 19,315 1.100 | 19,500 19,190 | 28,900 18,965 | 170 3.267 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,150 34,010 | +0,140 +0,41 % | 09:55 | 34,120 900 | 34,140 900 | 34,310 33,770 | 34,450 26,980 | 3.409 116.144 | 6 | ||
| VINCI SA 867475 Tradegate | 138,70 137,30 | +1,40 +1,02 % | 09:54 | 138,45 250 | 138,55 250 | 138,75 137,15 | 138,80 101,00 | 611 84.311 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,34 62,16 | +0,18 +0,29 % | 09:53 | 62,20 400 | 62,22 400 | 63,20 61,92 | 179,00 60,06 | 1.543 96.508 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.