Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,288 5,351 | -0,063 -1,18 % | 10:09 | 5,284 8.600 | 5,287 8.600 | 5,361 5,275 | 6,156 3,702 | 62.723 332.448 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,70 155,90 | -0,20 -0,13 % | 08:51 | 155,30 32 | 155,60 32 | 156,70 155,70 | 166,50 88,00 | 2 312 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | 0,000 0,00 % | 10.03. | 31,720 790 | 31,740 790 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,320 | +0,040 +0,19 % | 09:57 | 21,420 470 | 21,440 470 | 21,460 21,360 | 23,320 19,020 | 27 577 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,55 109,90 | -0,35 -0,32 % | 08:25 | 109,85 200 | 109,95 200 | 110,00 109,55 | 124,45 67,76 | 23 2.536 | 1 | ||
| KERING SA 851223 Tradegate | 258,25 260,60 | -2,35 -0,90 % | 09:16 | 258,15 160 | 258,30 160 | 261,25 258,10 | 353,75 152,22 | 78 20.156 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,00 70,80 | -0,80 -1,13 % | 10:04 | 69,80 50 | 70,05 80 | 71,35 69,55 | 100,80 68,75 | 54 3.775 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,00 78,10 | -0,10 -0,13 % | 09:53 | 77,35 70 | 78,40 70 | 78,80 76,75 | 88,45 63,10 | 144 11.183 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,610 35,530 | +0,080 +0,23 % | 09:35 | 35,070 855 | 35,190 850 | 35,770 35,370 | 36,700 18,250 | 2.206 78.451 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,840 40,930 | -0,090 -0,22 % | 09:48 | 40,750 300 | 40,760 300 | 41,120 41,020 | 41,720 31,600 | 1.446 59.369 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,721 4,691 | +0,030 +0,64 % | 09:36 | 4,716 4.300 | 4,717 4.300 | 4,729 4,700 | 4,850 3,668 | 2.729 12.902 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,760 25,030 | -0,270 -1,08 % | 09:54 | 24,730 900 | 24,750 900 | 25,100 24,760 | 27,890 18,900 | 805 20.022 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,80 139,55 | +0,25 +0,18 % | 09:18 | 138,30 300 | 138,40 300 | 141,15 139,80 | 157,05 83,80 | 185 25.863 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,44 62,82 | -2,38 -3,79 % | 10:09 | 60,32 350 | 60,36 350 | 62,96 60,44 | 63,36 33,000 | 1.753 107.840 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,95 500,90 | -1,95 -0,39 % | 10:09 | 498,60 100 | 498,75 100 | 502,80 498,00 | 654,40 436,65 | 1.104 551.485 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,590 16,035 | +0,555 +3,46 % | 09:17 | 16,750 1.800 | 16,765 1.800 | 16,590 16,125 | 22,300 13,625 | 4.535 74.574 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,840 30,660 | +0,180 +0,59 % | 10:08 | 30,830 1.000 | 30,850 1.000 | 30,880 30,730 | 35,660 25,530 | 1.684 51.932 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,10 54,86 | +0,24 +0,44 % | 09:17 | 54,82 600 | 54,86 600 | 55,10 55,10 | 62,34 45,580 | 186 10.249 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,36 66,72 | -0,36 -0,54 % | 10:04 | 66,44 500 | 66,48 500 | 66,94 66,36 | 72,00 43,600 | 1.942 129.275 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,078 7,942 | +0,136 +1,71 % | 09:54 | 8,084 1.300 | 8,088 1.300 | 8,078 7,886 | 8,248 4,200 | 5.345 42.483 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,945 16,960 | -0,015 -0,09 % | 09:58 | 16,940 1.500 | 16,950 1.500 | 17,150 16,865 | 18,215 10,500 | 3.242 55.186 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,20 72,06 | +0,14 +0,19 % | 09:59 | 72,36 420 | 72,40 420 | 72,72 72,00 | 107,35 71,34 | 3.666 266.243 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,690 21,710 | -0,020 -0,09 % | 08:29 | 21,630 1.000 | 21,650 1.000 | 21,690 21,690 | 23,800 14,430 | 138 2.993 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,385 46,910 | -0,525 -1,12 % | 09:35 | 46,325 600 | 46,340 600 | 46,910 45,530 | 63,88 32,500 | 7.894 363.856 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,82 101,40 | -1,58 -1,56 % | 10:01 | 99,32 100 | 99,38 100 | 102,50 99,82 | 107,05 38,860 | 1.630 165.075 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,66 74,18 | -0,52 -0,70 % | 08:44 | 74,52 350 | 74,58 350 | 74,14 73,66 | 100,00 70,20 | 54 3.982 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | -0,140 -0,30 % | 09:13 | 47,000 220 | 47,040 220 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| RENAULT SA 893113 Tradegate | 28,230 28,450 | -0,220 -0,77 % | 09:58 | 28,230 900 | 28,250 900 | 28,550 28,080 | 50,60 27,800 | 3.379 95.520 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,440 26,440 | 0,000 0,00 % | 09:25 | 26,350 800 | 26,420 800 | 26,580 26,440 | 30,080 16,380 | 1.070 28.411 | 6 | ||
| SAFRAN 924781 Tradegate | 315,00 319,50 | -4,50 -1,41 % | 10:05 | 314,70 50 | 314,80 50 | 321,30 315,00 | 353,00 192,45 | 302 95.942 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,78 76,12 | -0,34 -0,45 % | 10:01 | 75,91 800 | 75,93 800 | 77,06 75,75 | 108,86 74,93 | 5.103 388.093 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,70 253,85 | -2,15 -0,85 % | 10:01 | 251,35 200 | 251,45 200 | 254,75 251,70 | 279,95 172,68 | 782 198.458 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,900 36,480 | +0,420 +1,15 % | 10:09 | 36,890 1.000 | 36,905 1.000 | 36,975 36,285 | 37,395 26,050 | 35.564 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,362 6,384 | -0,022 -0,34 % | 08:55 | 6,368 315 | 6,436 311 | 6,362 6,362 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,64 67,86 | -0,22 -0,32 % | 10:05 | 67,64 600 | 67,66 600 | 68,22 67,64 | 77,14 30,950 | 1.460 99.043 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,987 6,072 | -0,085 -1,40 % | 09:49 | 5,971 880 | 5,976 1.000 | 6,008 5,956 | 11,730 5,742 | 20.918 124.902 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,090 29,255 | -0,165 -0,56 % | 09:54 | 29,070 1.100 | 29,100 200 | 29,170 28,840 | 29,660 15,600 | 7.298 211.332 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,170 15,080 | +0,090 +0,60 % | 07:49 | 15,180 700 | 15,190 700 | 15,170 15,170 | 15,890 11,200 | 329 4.991 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,050 22,940 | -0,130 -0,56 % | 10.03. | 23,150 900 | 23,170 900 | 23,150 22,830 | 23,600 13,725 | 2.478 57.058 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,802 9,776 | +0,026 +0,27 % | 09:16 | 9,772 1.100 | 9,778 1.100 | 9,802 9,802 | 10,255 7,728 | 807 7.910 | - | ||
| THALES SA 850842 Tradegate | 247,80 247,50 | +0,30 +0,12 % | 10:06 | 246,30 100 | 246,50 100 | 250,80 246,80 | 279,30 192,00 | 360 89.874 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,01 68,57 | +0,44 +0,64 % | 10:09 | 68,96 900 | 68,98 900 | 69,09 67,16 | 71,27 47,650 | 10.402 711.830 | 62 | ||
| UCB SA 852738 Tradegate | 259,80 261,30 | -1,50 -0,57 % | 09:34 | 257,00 77 | 257,40 100 | 268,00 259,80 | 288,90 128,85 | 283 74.718 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,10 96,34 | -0,24 -0,25 % | 09:34 | 95,78 210 | 95,84 210 | 96,66 95,86 | 106,45 62,06 | 488 46.904 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,36 68,28 | -0,92 -1,35 % | 09:54 | 67,29 900 | 67,31 900 | 68,68 67,32 | 79,99 39,250 | 1.332 90.760 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,645 19,550 | +0,095 +0,49 % | 08:41 | 19,530 520 | 19,545 520 | 19,645 19,600 | 21,550 11,530 | 221 4.333 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,575 17,390 | +0,185 +1,06 % | 10:02 | 17,580 1.200 | 17,595 1.200 | 17,795 17,395 | 28,560 17,150 | 1.812 31.889 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,150 33,120 | +0,030 +0,09 % | 09:41 | 33,120 1.000 | 33,140 1.000 | 33,340 32,950 | 35,990 27,440 | 5.228 173.332 | 6 | ||
| VINCI SA 867475 Tradegate | 129,20 130,75 | -1,55 -1,19 % | 10:09 | 129,15 250 | 129,25 250 | 131,05 129,00 | 143,95 101,00 | 612 79.589 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,22 67,32 | -0,10 -0,15 % | 10:05 | 67,22 300 | 67,28 300 | 67,88 67,12 | 164,05 59,04 | 2.255 152.489 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.