Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,636 5,695 | -0,059 -1,04 % | 21:38 | 5,631 1.800 | 5,650 1.800 | 5,680 5,568 | 6,156 4,020 | 134.295 752.086 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 163,40 | -0,30 -0,18 % | 15:15 | 162,60 7 | 163,50 7 | 163,10 163,10 | 167,60 88,00 | 1 163 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,840 | -0,100 -0,31 % | 20:11 | 31,680 160 | 31,820 160 | 31,880 31,740 | 32,000 19,440 | 4.090 130.153 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 20,920 | +0,100 +0,48 % | 21:22 | 20,820 250 | 21,000 250 | 21,020 20,760 | 23,320 19,430 | 3.915 81.679 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 114,40 | -0,15 -0,13 % | 19:38 | 113,90 50 | 114,00 50 | 114,30 112,60 | 124,45 75,60 | 158 17.893 | 1 | ||
| KERING SA 851223 Tradegate | 276,35 276,50 | -0,15 -0,05 % | 20:51 | 276,00 19 | 276,60 19 | 277,35 270,05 | 353,75 159,00 | 696 190.151 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 69,25 | -1,30 -1,88 % | 21:48 | 67,95 77 | 68,60 77 | 68,60 67,05 | 98,85 64,45 | 590 39.997 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,75 78,00 | -1,25 -1,60 % | 17:39 | 76,00 68 | 76,95 67 | 77,85 75,35 | 88,45 63,10 | 133 10.190 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,350 37,670 | +0,680 +1,81 % | 21:57 | 38,110 140 | 38,370 130 | 38,740 37,120 | 39,280 18,250 | 6.002 227.868 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,400 41,950 | +0,450 +1,07 % | 21:37 | 42,310 130 | 42,370 130 | 42,450 41,600 | 42,940 32,000 | 4.303 179.560 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,893 4,829 | +0,064 +1,33 % | 21:50 | 4,875 1.100 | 4,889 1.100 | 4,897 4,801 | 4,972 3,745 | 15.744 76.819 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 24,000 | -0,160 -0,67 % | 17:35 | 23,770 3 | 23,960 14 | 24,030 23,750 | 27,570 19,125 | 2.063 49.282 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 147,45 | +0,30 +0,20 % | 20:06 | 147,10 40 | 147,70 40 | 148,05 145,85 | 157,05 88,50 | 100 14.671 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,25 57,66 | +1,59 +2,76 % | 21:59 | 58,91 90 | 59,25 90 | 59,52 56,15 | 66,24 41,000 | 16.541 955.510 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,70 497,70 | -10,00 -2,01 % | 21:50 | 486,60 30 | 489,60 30 | 503,00 475,80 | 654,40 436,65 | 6.041 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 14:38 | 17,640 300 | 17,780 300 | 17,635 17,510 | 22,300 14,280 | 6 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,790 30,580 | +0,210 +0,69 % | 20:18 | 30,560 180 | 30,770 180 | 31,100 30,030 | 35,660 25,530 | 3.690 112.346 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,04 54,40 | -0,36 -0,66 % | 20:36 | 54,12 100 | 54,40 100 | 54,04 52,86 | 59,36 45,580 | 776 41.206 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,80 71,14 | +0,66 +0,93 % | 21:53 | 71,70 80 | 71,72 80 | 71,80 70,72 | 72,58 46,750 | 9.131 649.090 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,750 9,504 | +0,246 +2,59 % | 21:27 | 9,750 600 | 9,860 5.600 | 10,105 9,354 | 9,950 4,322 | 92.665 912.081 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,190 18,050 | +0,140 +0,78 % | 19:25 | 18,070 300 | 18,155 300 | 18,190 17,940 | 18,560 11,840 | 17.501 315.741 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,30 65,02 | +0,28 +0,43 % | 20:12 | 65,04 81 | 65,32 81 | 65,30 63,40 | 107,35 59,28 | 12.284 788.284 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,640 21,540 | +0,100 +0,46 % | 19:32 | 21,610 250 | 21,680 240 | 21,710 21,400 | 23,800 15,500 | 591 12.722 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,040 42,385 | -0,345 -0,81 % | 21:01 | 41,750 130 | 42,160 130 | 42,645 41,500 | 63,88 35,325 | 9.191 386.024 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 116,10 114,25 | +1,85 +1,62 % | 21:47 | 115,75 50 | 116,00 50 | 116,40 113,75 | 115,25 41,500 | 13.913 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,10 75,10 | -2,00 -2,66 % | 21:59 | 72,84 80 | 73,32 80 | 74,88 71,86 | 100,00 68,34 | 1.239 90.282 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 49,760 | -0,560 -1,13 % | 16:40 | 48,540 110 | 49,060 110 | 49,240 49,200 | 55,15 43,840 | 414 20.372 | - | ||
| RENAULT SA 893113 Tradegate | 31,000 31,250 | -0,250 -0,80 % | 21:57 | 31,010 170 | 31,170 170 | 31,540 30,710 | 49,700 26,890 | 8.114 252.462 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,890 26,990 | -1,100 -4,08 % | 17:35 | 25,530 76 | 25,890 43 | 26,550 25,650 | 30,080 18,380 | 16.236 423.191 | 6 | ||
| SAFRAN 924781 Tradegate | 316,30 312,20 | +4,10 +1,31 % | 19:59 | 315,70 20 | 318,00 20 | 318,80 307,70 | 353,00 201,90 | 1.304 409.550 | 22 | ||
| SANOFI SA 920657 Xetra | 80,36 80,85 | -0,49 -0,61 % | 17:29 | 79,97 187 | 81,80 45 | 81,24 79,66 | 98,27 74,92 | 10.307 827.470 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,80 254,70 | +3,10 +1,22 % | 21:48 | 257,50 30 | 258,80 30 | 259,90 251,95 | 279,95 191,44 | 2.784 710.774 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,030 39,465 | -0,435 -1,10 % | 21:55 | 38,940 246 | 39,005 200 | 39,810 38,785 | 41,255 26,505 | 143.108 5,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,856 6,686 | +0,170 +2,54 % | 19:40 | 6,810 800 | 6,834 800 | 6,856 6,724 | 7,080 4,540 | 1.821 12.343 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,43 70,54 | -0,11 -0,16 % | 17:18 | 69,51 100 | 70,99 249 | 70,43 69,70 | 77,12 35,910 | 2.801 196.140 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | +0,007 +0,10 % | 17:35 | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | +0,490 +1,52 % | 17:35 | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,555 16,858 | 21.808 703.702 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,350 15,230 | +0,120 +0,79 % | 16:04 | 15,410 400 | 15,530 400 | 15,350 15,320 | 15,890 11,740 | 1.850 28.392 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 25,190 | +0,130 +0,52 % | 19:31 | 25,050 300 | 25,240 300 | 25,740 24,970 | 26,290 13,725 | 2.636 67.328 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,070 | +0,220 +2,18 % | 19:08 | 10,280 600 | 10,380 600 | 10,395 10,165 | 10,355 7,868 | 3.078 31.450 | - | ||
| THALES SA 850842 Tradegate | 266,90 270,60 | -3,70 -1,37 % | 21:57 | 267,00 20 | 268,60 20 | 271,00 266,40 | 279,30 216,40 | 1.339 359.444 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,50 76,37 | +1,13 +1,48 % | 21:59 | 77,40 370 | 77,50 130 | 79,12 76,50 | 81,36 48,455 | 50.810 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 272,80 268,20 | +4,60 +1,72 % | 19:01 | 272,30 20 | 272,60 20 | 272,80 265,30 | 288,90 131,20 | 89 23.776 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,00 102,50 | +0,50 +0,49 % | 19:13 | 102,45 51 | 102,80 51 | 103,00 101,80 | 106,45 63,78 | 60 6.172 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,47 67,25 | +0,22 +0,33 % | 21:56 | 67,50 160 | 67,83 160 | 67,94 66,22 | 79,99 45,500 | 12.583 844.272 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,750 21,290 | +0,460 +2,16 % | 18:52 | 21,530 250 | 21,740 250 | 21,750 21,100 | 21,560 13,170 | 1.589 34.024 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,020 19,740 | -0,720 -3,65 % | 21:46 | 18,945 280 | 19,140 280 | 19,755 18,710 | 28,560 15,340 | 25.949 503.602 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,790 34,400 | +0,390 +1,13 % | 21:34 | 34,680 150 | 34,800 350 | 35,000 34,160 | 35,990 27,440 | 13.550 470.510 | 6 | ||
| VINCI SA 867475 Tradegate | 137,40 136,10 | +1,30 +0,96 % | 21:49 | 137,20 40 | 137,85 40 | 138,50 135,55 | 143,95 109,05 | 3.632 495.058 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,56 65,16 | -1,60 -2,46 % | 21:56 | 63,50 90 | 63,58 90 | 64,80 62,50 | 164,05 59,04 | 4.969 315.645 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.