Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,087 6,005 | +0,082 +1,37 % | 12:44 | 6,085 7.400 | 6,087 7.400 | 6,087 6,019 | 6,095 3,702 | 81.943 496.274 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 138,70 137,80 | +0,90 +0,65 % | 08:41 | 136,10 36 | 136,30 36 | 138,70 137,90 | 141,30 88,00 | 4 553 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,620 | -0,080 -0,25 % | 02.02. | 31,640 790 | 31,660 790 | 31,660 31,520 | 32,000 16,010 | 288 9.104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,200 | -0,060 -0,30 % | 12:36 | 20,120 500 | 20,140 500 | 20,360 20,120 | 23,320 19,020 | 964 19.404 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,45 122,70 | -0,25 -0,20 % | 10:48 | 122,25 200 | 122,30 200 | 123,30 122,45 | 122,65 67,76 | 96 11.792 | 1 | ||
| KERING SA 851223 Tradegate | 259,50 258,45 | +1,05 +0,41 % | 12:17 | 258,10 160 | 258,20 160 | 261,00 258,75 | 353,75 152,22 | 169 43.902 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,25 74,85 | -1,60 -2,14 % | 12:40 | 73,25 48 | 73,80 70 | 75,45 73,25 | 104,40 72,05 | 107 7.971 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 75,00 | 0,00 0,00 % | 12:08 | 74,20 70 | 75,10 70 | 75,75 75,00 | 87,00 63,10 | 37 2.793 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,190 28,930 | +0,260 +0,90 % | 12:01 | 29,210 1.030 | 29,340 1.025 | 29,570 28,890 | 36,700 18,250 | 6.992 204.633 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,590 33,530 | +0,060 +0,18 % | 12:40 | 33,610 400 | 33,620 400 | 33,660 33,480 | 38,880 31,600 | 2.006 67.252 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,182 4,200 | -0,018 -0,43 % | 12:07 | 4,189 4.800 | 4,191 4.800 | 4,223 4,176 | 4,275 3,449 | 2.610 10.926 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,450 24,460 | -0,010 -0,04 % | 12:47 | 24,450 900 | 24,460 900 | 24,600 24,410 | 27,660 18,900 | 1.799 44.050 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,15 135,95 | -0,80 -0,59 % | 12:33 | 135,15 300 | 135,25 300 | 137,85 134,75 | 151,20 83,80 | 197 26.771 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,64 56,12 | +0,52 +0,93 % | 12:46 | 56,60 400 | 56,64 400 | 57,06 55,78 | 60,94 28,700 | 5.631 318.555 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 532,30 540,50 | -8,20 -1,52 % | 12:46 | 532,10 100 | 532,20 100 | 544,90 531,50 | 722,10 436,65 | 4.225 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,965 17,995 | -0,030 -0,17 % | 12:13 | 17,935 1.700 | 17,940 1.700 | 18,185 17,965 | 22,300 13,625 | 859 15.540 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,910 31,200 | +0,710 +2,28 % | 12:24 | 31,860 1.000 | 31,870 1.000 | 32,000 31,330 | 35,660 25,530 | 3.709 117.835 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,600 48,970 | -0,370 -0,76 % | 10:36 | 47,560 700 | 47,570 700 | 48,880 48,540 | 69,46 45,580 | 1.074 52.249 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,10 67,74 | +0,36 +0,53 % | 12:24 | 68,16 500 | 68,18 500 | 68,66 67,90 | 67,98 42,760 | 3.326 226.846 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,660 7,552 | +0,108 +1,43 % | 11:31 | 7,644 1.400 | 7,646 1.400 | 7,732 7,450 | 7,940 4,200 | 21.084 160.366 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,825 15,980 | -0,155 -0,97 % | 12:46 | 15,810 1.600 | 15,820 1.600 | 16,010 15,800 | 15,995 10,350 | 8.830 140.872 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,88 74,82 | +0,06 +0,08 % | 12:42 | 74,88 400 | 74,92 400 | 75,52 74,88 | 108,00 71,34 | 1.393 104.561 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,940 22,700 | +0,240 +1,06 % | 12:08 | 22,950 900 | 22,960 900 | 22,980 22,730 | 22,750 14,420 | 3.690 84.592 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,750 48,575 | -0,825 -1,70 % | 12:42 | 47,750 600 | 47,755 600 | 49,005 47,680 | 63,88 32,500 | 13.383 642.997 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,90 101,60 | +0,30 +0,30 % | 12:34 | 102,20 100 | 102,25 100 | 103,00 101,65 | 102,55 38,860 | 4.138 422.678 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,84 88,40 | -9,56 -10,81 % | 12:40 | 78,80 350 | 78,86 350 | 88,78 78,66 | 108,65 74,42 | 1.427 118.443 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 46,900 | +1,220 +2,60 % | 09:05 | 47,480 210 | 47,520 210 | 48,400 47,260 | 60,00 44,420 | 932 44.641 | - | ||
| RENAULT SA 893113 Tradegate | 30,780 32,010 | -1,230 -3,84 % | 12:47 | 30,760 850 | 30,780 850 | 31,700 30,690 | 53,24 30,620 | 16.291 507.204 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,770 29,090 | -0,320 -1,10 % | 12:17 | 28,710 1.036 | 28,770 720 | 29,170 28,760 | 30,080 16,380 | 6.017 174.205 | 6 | ||
| SAFRAN 924781 Tradegate | 304,80 302,50 | +2,30 +0,76 % | 12:47 | 304,70 50 | 304,80 50 | 306,80 302,90 | 331,00 192,45 | 978 298.508 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,51 80,45 | +0,06 +0,07 % | 12:45 | 80,50 750 | 80,52 750 | 81,65 80,34 | 110,86 76,40 | 10.822 871.393 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,10 247,75 | +0,35 +0,14 % | 12:46 | 247,65 200 | 247,70 200 | 252,60 246,05 | 263,70 172,68 | 2.193 549.785 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,040 32,125 | -0,085 -0,26 % | 12:37 | 32,020 3.000 | 32,025 3.000 | 32,365 31,920 | 34,245 26,050 | 29.758 954.514 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,788 5,778 | +0,010 +0,17 % | 12:08 | 5,776 3.500 | 5,780 3.500 | 5,808 5,782 | 5,952 4,330 | 955 5.528 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,36 75,82 | +0,54 +0,71 % | 12:13 | 76,32 550 | 76,36 550 | 77,00 75,20 | 75,88 30,490 | 6.584 502.359 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,314 8,448 | -0,134 -1,59 % | 12:28 | 8,312 700 | 8,317 165 | 8,440 8,310 | 13,750 7,261 | 31.642 265.207 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,705 24,355 | -0,650 -2,67 % | 12:08 | 23,685 1.300 | 23,695 1.300 | 24,395 23,705 | 28,400 15,730 | 5.911 142.680 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,840 14,240 | -0,400 -2,81 % | 12:13 | 13,820 800 | 13,830 800 | 14,220 13,840 | 14,830 11,200 | 2.595 36.476 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,035 18,965 | +0,070 +0,37 % | 09:45 | 19,040 1.100 | 19,050 1.100 | 19,065 18,930 | 19,480 13,725 | 4.027 76.762 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,142 9,116 | +0,026 +0,29 % | 10:06 | 9,092 1.100 | 9,096 1.100 | 9,142 9,074 | 9,504 7,548 | 3.049 27.865 | - | ||
| THALES SA 850842 Tradegate | 258,20 257,30 | +0,90 +0,35 % | 12:19 | 259,50 100 | 259,60 100 | 262,20 256,90 | 279,30 154,75 | 803 208.695 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,86 61,01 | -0,15 -0,25 % | 12:45 | 60,84 1.000 | 60,85 1.000 | 61,26 60,50 | 61,62 47,650 | 9.598 584.171 | 62 | ||
| UCB SA 852738 Tradegate | 260,80 261,70 | -0,90 -0,34 % | 10:51 | 261,30 100 | 261,50 100 | 264,00 260,80 | 267,50 128,85 | 206 54.241 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,50 94,14 | +0,36 +0,38 % | 10:48 | 94,50 220 | 94,54 220 | 94,60 94,22 | 95,68 62,06 | 8 756 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,91 75,10 | +1,81 +2,41 % | 12:42 | 76,82 800 | 76,83 800 | 77,23 75,02 | 75,51 39,250 | 9.038 690.883 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,505 19,255 | +0,250 +1,30 % | 12:44 | 19,495 520 | 19,510 520 | 19,505 19,420 | 20,920 11,530 | 1.384 26.970 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,910 20,660 | -0,750 -3,63 % | 12:26 | 19,945 1.100 | 19,955 1.100 | 20,800 19,780 | 29,150 19,700 | 7.899 157.291 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,790 31,620 | +0,170 +0,54 % | 12:44 | 31,750 1.000 | 31,760 1.000 | 32,000 31,570 | 32,890 26,840 | 9.646 306.700 | 6 | ||
| VINCI SA 867475 Tradegate | 122,80 122,20 | +0,60 +0,49 % | 12:47 | 122,75 250 | 122,80 250 | 122,90 121,30 | 131,50 101,00 | 2.446 299.453 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 73,08 80,52 | -7,44 -9,24 % | 12:47 | 73,22 300 | 73,26 300 | 81,18 71,66 | 183,35 78,12 | 13.137 981.159 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.