Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,706 5,668 | +0,038 +0,67 % | 12:25 | 5,712 7.900 | 5,714 7.900 | 5,724 5,610 | 6,156 3,702 | 64.183 364.212 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,00 154,70 | -0,10 -0,06 % | 16.02. | 154,90 32 | 155,40 32 | 157,50 152,20 | 157,50 88,00 | 142 21.987 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 11:31 | 31,660 790 | 31,680 790 | 31,680 31,600 | 32,000 16,810 | 1.216 38.498 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,520 21,480 | +0,040 +0,19 % | 12:25 | 21,500 470 | 21,520 470 | 21,520 21,280 | 23,320 19,020 | 16 341 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 115,00 | +0,45 +0,39 % | 11:08 | 115,10 200 | 115,15 200 | 115,45 114,30 | 124,45 67,76 | 260 29.784 | 1 | ||
| KERING SA 851223 Xetra | 273,15 270,30 | +2,85 +1,05 % | 10:30 | 272,35 105 | 272,80 130 | 273,15 271,95 | 353,00 152,00 | 32 8.733 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,35 78,85 | -4,50 -5,71 % | 11:55 | 74,85 70 | 75,00 70 | 78,75 74,35 | 104,40 72,05 | 1.262 95.877 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,00 80,40 | -0,40 -0,50 % | 10:19 | 78,55 70 | 79,55 70 | 80,55 79,60 | 87,00 63,10 | 24 1.927 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,640 32,910 | +0,730 +2,22 % | 12:18 | 33,560 895 | 33,640 310 | 33,650 32,820 | 36,700 18,250 | 4.076 135.777 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,020 39,680 | +0,340 +0,86 % | 12:30 | 40,010 300 | 40,030 300 | 40,020 39,520 | 39,990 31,600 | 3.025 120.785 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,692 4,669 | +0,023 +0,49 % | 11:31 | 4,696 4.300 | 4,698 4.300 | 4,702 4,635 | 4,700 3,449 | 6.866 32.172 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,070 25,780 | +0,290 +1,12 % | 11:58 | 26,010 800 | 26,030 800 | 26,180 25,710 | 27,890 18,900 | 3.253 84.642 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,70 151,40 | -3,70 -2,44 % | 11:58 | 148,30 300 | 148,40 300 | 151,10 147,65 | 155,55 83,80 | 114 16.896 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,18 56,14 | -0,96 -1,71 % | 12:20 | 55,16 400 | 55,20 400 | 56,24 55,00 | 60,94 33,000 | 3.729 206.554 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,00 518,60 | +3,40 +0,66 % | 12:27 | 520,90 100 | 521,00 100 | 526,50 518,10 | 707,50 436,65 | 1.493 778.994 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,920 17,690 | +0,170 +0,96 % | 16.02. | 18,295 1.650 | 18,305 1.650 | 18,050 17,920 | 22,300 13,625 | 259 4.660 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,160 34,160 | 0,000 0,00 % | 12:12 | 34,220 900 | 34,230 900 | 34,240 33,950 | 35,660 25,530 | 921 31.508 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,980 50,26 | -0,280 -0,56 % | 11:51 | 49,950 600 | 49,970 600 | 50,42 49,980 | 68,08 45,580 | 220 11.032 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,72 68,64 | +0,08 +0,12 % | 11:56 | 68,78 500 | 68,82 500 | 68,90 68,20 | 72,00 43,600 | 1.784 122.526 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,308 7,444 | -0,136 -1,83 % | 12:19 | 7,346 1.400 | 7,348 1.400 | 7,446 7,308 | 8,192 4,200 | 6.798 49.930 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,420 17,260 | +0,160 +0,93 % | 12:25 | 17,400 1.500 | 17,410 1.500 | 17,420 17,145 | 17,415 10,500 | 5.624 97.619 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,90 85,20 | -0,30 -0,35 % | 12:24 | 84,90 360 | 84,94 360 | 85,48 84,78 | 107,35 71,34 | 6.883 585.876 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,030 23,040 | -0,010 -0,04 % | 11:31 | 23,020 900 | 23,030 900 | 23,060 22,920 | 23,560 14,430 | 618 14.230 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,245 42,650 | -0,405 -0,95 % | 12:21 | 42,240 600 | 42,250 600 | 42,695 42,170 | 63,88 32,500 | 5.245 222.498 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,64 100,20 | -4,56 -4,55 % | 12:25 | 95,90 200 | 95,96 200 | 99,02 95,22 | 107,05 38,860 | 4.135 398.396 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,34 71,26 | +0,08 +0,11 % | 12:02 | 71,00 400 | 71,02 400 | 71,52 70,86 | 106,40 71,00 | 483 34.439 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,260 47,440 | -0,180 -0,38 % | 09:58 | 47,260 220 | 47,300 220 | 47,260 47,260 | 59,90 44,420 | 56 2.647 | - | ||
| RENAULT SA 893113 Tradegate | 32,540 32,490 | +0,050 +0,15 % | 12:20 | 32,560 800 | 32,580 800 | 32,860 32,350 | 52,86 30,200 | 8.206 267.108 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,440 27,370 | +0,070 +0,26 % | 11:46 | 27,340 6.266 | 27,430 979 | 27,530 27,440 | 30,080 16,380 | 5.301 145.664 | 6 | ||
| SAFRAN 924781 Tradegate | 333,60 338,60 | -5,00 -1,48 % | 12:31 | 333,60 50 | 333,80 50 | 338,40 333,60 | 339,20 192,45 | 551 185.174 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,96 77,87 | +0,09 +0,12 % | 12:30 | 77,95 800 | 77,97 800 | 78,40 77,10 | 110,86 76,40 | 9.738 756.209 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,00 257,75 | -8,75 -3,39 % | 12:26 | 249,05 200 | 249,15 200 | 257,55 245,90 | 274,55 172,68 | 3.111 773.924 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,315 33,100 | +0,215 +0,65 % | 12:28 | 33,345 3.000 | 33,350 3.000 | 33,330 33,040 | 34,245 26,050 | 27.294 905.532 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,390 6,300 | +0,090 +1,43 % | 12:23 | 6,386 3.200 | 6,390 3.200 | 6,390 6,350 | 6,298 4,372 | 3.139 19.999 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,06 68,92 | +0,14 +0,20 % | 12:06 | 69,16 600 | 69,18 600 | 69,46 68,28 | 77,14 30,950 | 2.079 143.531 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,562 6,681 | -0,119 -1,78 % | 12:11 | 6,561 71 | 6,566 1.500 | 6,710 6,535 | 13,750 5,742 | 104.352 693.087 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,370 27,870 | -0,500 -1,79 % | 12:16 | 27,650 1.100 | 27,660 1.100 | 27,975 27,365 | 29,700 15,730 | 2.559 70.565 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,890 15,690 | +0,200 +1,27 % | 11:38 | 15,870 700 | 15,880 700 | 15,890 15,720 | 15,800 11,200 | 895 14.117 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,810 20,480 | -0,080 -0,38 % | 16.02. | 20,820 1.000 | 20,830 1.000 | 20,970 20,380 | 20,970 13,725 | 2.044 42.191 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,110 9,942 | +0,168 +1,69 % | 11:37 | 10,105 1.000 | 10,110 1.000 | 10,120 10,110 | 10,030 7,548 | 2.781 28.119 | - | ||
| THALES SA 850842 Tradegate | 246,20 252,20 | -6,00 -2,38 % | 12:20 | 246,50 100 | 246,70 100 | 251,60 244,90 | 279,30 178,65 | 510 125.784 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,30 64,22 | +1,08 +1,68 % | 12:31 | 65,30 950 | 65,31 950 | 65,30 63,94 | 65,65 47,650 | 16.394 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 278,50 280,80 | -2,30 -0,82 % | 12:12 | 279,20 100 | 279,40 100 | 280,00 277,60 | 281,30 128,85 | 247 68.820 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,60 100,75 | +1,85 +1,84 % | 12:31 | 102,55 200 | 102,60 200 | 102,60 100,50 | 100,95 62,06 | 197 20.033 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,48 71,81 | +0,67 +0,93 % | 12:23 | 72,55 900 | 72,57 900 | 72,52 71,50 | 79,99 39,250 | 2.803 201.968 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,365 18,955 | +0,070 +0,36 % | 16.02. | 19,385 520 | 19,390 520 | 19,600 18,885 | 20,920 11,530 | 4.549 88.255 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,390 19,175 | +0,215 +1,12 % | 12:29 | 19,380 1.100 | 19,390 1.100 | 19,480 19,155 | 29,150 19,055 | 1.234 23.892 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,110 34,090 | +0,020 +0,06 % | 12:24 | 34,130 900 | 34,140 900 | 34,450 33,890 | 34,190 26,980 | 9.421 322.771 | 6 | ||
| VINCI SA 867475 Tradegate | 137,45 136,85 | +0,60 +0,44 % | 12:17 | 137,30 250 | 137,40 250 | 137,95 135,95 | 137,10 101,00 | 2.511 344.978 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,92 62,12 | -0,20 -0,32 % | 12:08 | 61,88 90 | 61,92 90 | 63,28 61,90 | 179,15 60,06 | 4.503 281.450 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.