Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 7,2 Mio. 2,3 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,599 5,649 | -0,050 -0,89 % | 15:13 | 5,599 8.100 | 5,601 8.100 | 5,673 5,576 | 6,156 4,554 | 50.796 284.230 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | -0,30 -0,18 % | 14:20 | 163,60 30 | 163,90 30 | 165,30 164,30 | 169,60 97,05 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,780 790 | 31,800 790 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,580 | +0,140 +0,68 % | 14:31 | 20,620 490 | 20,640 490 | 20,720 20,680 | 23,320 19,560 | 140 2.898 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,55 | -0,05 -0,04 % | 14:40 | 113,15 200 | 113,25 200 | 113,85 113,10 | 124,45 78,90 | 308 34.938 | 1 | ||
| KERING SA 851223 Xetra | 239,30 238,20 | +1,10 +0,46 % | 14:28 | 238,70 185 | 239,15 185 | 239,30 234,60 | 353,00 167,60 | 363 86.095 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,65 | +1,10 +1,63 % | 13:43 | 67,75 80 | 68,45 80 | 68,75 67,45 | 98,85 64,45 | 153 10.480 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,55 -0,69 % | 14:35 | 79,60 70 | 80,60 70 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,790 29,920 | -1,130 -3,78 % | 15:04 | 28,840 1.040 | 28,940 1.040 | 30,210 28,530 | 39,280 18,250 | 3.821 111.386 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,460 41,300 | +0,160 +0,39 % | 15:13 | 41,410 300 | 41,420 300 | 41,580 41,340 | 42,940 32,000 | 1.612 66.932 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,685 4,640 | +0,045 +0,97 % | 10:48 | 4,676 4.300 | 4,678 4.300 | 4,687 4,648 | 4,972 3,752 | 8.093 37.701 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,300 23,790
| -0,490 -2,06 % | 14:58 | 23,320 573 | 23,350 400 | 23,610 23,270 | 27,570 19,125 | 9.544 223.006 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,05 149,65 | +0,40 +0,27 % | 13:01 | 151,30 300 | 151,40 300 | 150,15 149,25 | 157,05 94,28 | 386 57.804 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,13 53,86 | -0,73 -1,36 % | 15:12 | 53,21 400 | 53,23 400 | 54,27 52,56 | 66,24 42,600 | 6.626 352.640 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,00 468,90 | +0,10 +0,02 % | 15:10 | 469,10 100 | 469,20 100 | 474,70 464,35 | 654,40 436,65 | 3.944 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,695 1.051 | 19,725 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,140 31,930 | +0,210 +0,66 % | 15:05 | 32,150 1.000 | 32,160 1.000 | 32,220 31,930 | 35,660 25,530 | 2.184 70.127 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,88 54,44 | -0,56 -1,03 % | 13:23 | 53,66 600 | 53,70 600 | 54,64 53,00 | 60,00 45,580 | 611 32.473 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,84 72,98 | -0,14 -0,19 % | 15:04 | 72,88 500 | 72,92 500 | 73,22 72,52 | 74,20 52,50 | 2.147 156.399 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,780 9,648 | +0,132 +1,37 % | 15:15 | 9,762 1.100 | 9,764 1.100 | 9,820 9,726 | 10,105 4,500 | 5.067 49.443 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,700 | -0,020 -0,11 % | 15:11 | 17,675 1.500 | 17,685 1.500 | 17,935 17,655 | 18,560 12,190 | 7.397 131.895 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,62 65,86 | -0,24 -0,36 % | 15:02 | 65,50 460 | 65,54 460 | 66,12 64,78 | 107,35 59,28 | 2.242 146.560 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 22,050 | -0,050 -0,23 % | 11:55 | 22,120 1.000 | 22,140 1.000 | 22,260 21,950 | 23,800 17,355 | 919 20.308 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,620 41,505 | +0,115 +0,28 % | 14:52 | 41,750 600 | 41,760 600 | 42,405 40,780 | 63,88 38,310 | 15.733 651.002 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,60 121,60 | +5,00 +4,11 % | 15:15 | 126,75 100 | 126,80 100 | 126,85 121,05 | 124,80 46,450 | 3.391 424.772 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,48 77,26 | +0,22 +0,28 % | 13:44 | 77,54 350 | 77,58 350 | 77,48 77,12 | 100,00 68,34 | 166 12.843 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 50,000 200 | 50,05 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 30,070 31,090 | -1,020 -3,28 % | 15:09 | 30,000 850 | 30,010 850 | 31,370 29,630 | 49,700 26,890 | 12.170 366.916 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,540 23,500 | +0,040 +0,17 % | 14:26 | 23,310 983 | 23,520 1.000 | 23,950 23,310 | 30,080 19,540 | 15.450 363.735 | 6 | ||
| SAFRAN 924781 Tradegate | 272,60 276,30 | -3,70 -1,34 % | 14:54 | 271,80 100 | 272,00 100 | 281,50 269,00 | 353,00 222,00 | 2.144 584.391 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,11 81,79 | -0,68 -0,83 % | 15:15 | 81,06 750 | 81,07 750 | 82,42 80,50 | 98,95 74,93 | 12.109 980.605 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,30 272,45 | +1,85 +0,68 % | 15:17 | 274,30 150 | 274,40 150 | 275,45 270,00 | 281,45 199,98 | 3.064 836.252 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,305 38,250 | +0,055 +0,14 % | 15:16 | 38,280 3.000 | 38,295 3.000 | 38,570 38,095 | 41,255 28,240 | 60.982 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 11:21 | 6,670 3.000 | 6,674 3.000 | 6,800 6,720 | 7,080 4,941 | 602 4.086 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,75 69,28 | -0,53 -0,76 % | 14:53 | 68,96 600 | 68,98 600 | 70,19 68,37 | 77,14 41,850 | 3.614 250.890 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,018 7,090 | -0,072 -1,02 % | 15:16 | 7,017 2.900 | 7,019 2.900 | 7,174 6,944 | 10,490 5,254 | 83.515 588.978 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,800 42,575 | +1,225 +2,88 % | 15:15 | 43,860 700 | 43,895 700 | 44,170 42,760 | 43,850 18,242 | 49.065 2,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,300 +2,03 % | 13:05 | 15,010 700 | 15,020 700 | 15,060 15,060 | 15,890 11,960 | 7 105 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,710 26,770 | -0,060 -0,22 % | 14:23 | 26,780 800 | 26,800 800 | 26,990 26,710 | 27,000 14,125 | 1.382 37.093 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,160 | +0,055 +0,54 % | 13:01 | 10,165 1.000 | 10,175 1.000 | 10,220 10,135 | 10,455 8,258 | 642 6.550 | - | ||
| THALES SA 850842 Tradegate | 234,80 242,40 | -7,60 -3,14 % | 15:17 | 234,70 100 | 234,80 100 | 242,10 234,80 | 279,30 216,40 | 1.265 300.218 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,26 77,25 | +0,01 +0,01 % | 15:12 | 77,29 800 | 77,30 800 | 78,19 76,92 | 81,36 49,245 | 19.977 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,30 244,90 | -1,60 -0,65 % | 13:16 | 242,60 100 | 242,70 100 | 243,30 240,60 | 288,90 146,25 | 55 13.300 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,10 200 | 104,15 200 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,36 63,96 | -0,60 -0,94 % | 15:16 | 63,34 1.000 | 63,36 1.000 | 64,03 63,11 | 79,99 49,600 | 11.297 718.047 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,320 | +0,150 +0,67 % | 08:15 | 22,060 460 | 22,080 460 | 22,470 22,470 | 22,950 14,950 | 40 899 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,905 19,705 | +0,200 +1,02 % | 13:18 | 19,995 1.000 | 20,010 1.000 | 19,985 19,640 | 28,560 15,340 | 3.360 66.719 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,580 35,390 | +0,190 +0,54 % | 15:09 | 35,560 900 | 35,580 900 | 35,600 35,310 | 35,990 27,440 | 9.540 338.868 | 6 | ||
| VINCI SA 867475 Tradegate | 127,50 129,70 | -2,20 -1,70 % | 15:10 | 127,45 250 | 127,55 250 | 135,95 127,50 | 143,95 112,45 | 6.113 792.812 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,18 66,14 | +0,04 +0,06 % | 15:17 | 66,12 400 | 66,16 400 | 66,34 65,48 | 164,05 59,04 | 2.528 166.557 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.