Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,331 5,351 | -0,020 -0,37 % | 17:49 | 5,323 1.900 | 5,333 1.900 | 5,368 5,275 | 6,156 3,702 | 267.590 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,70 155,90 | -0,20 -0,13 % | 08:51 | 155,90 7 | 156,80 7 | 156,70 155,70 | 166,50 88,00 | 2 312 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | 0,000 0,00 % | 10.03. | 31,680 790 | 31,740 280 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,580 21,320 | +0,260 +1,22 % | 16:21 | 21,520 250 | 21,740 240 | 21,580 21,360 | 23,320 19,020 | 154 3.308 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,85 109,90 | +0,95 +0,86 % | 16:00 | 110,80 50 | 110,85 50 | 110,85 109,55 | 124,45 67,76 | 85 9.393 | 1 | ||
| KERING SA 851223 Tradegate | 260,00 260,60 | -0,60 -0,23 % | 17:44 | 259,90 20 | 260,10 20 | 261,65 258,10 | 353,75 152,22 | 325 84.275 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,30 70,80 | -0,50 -0,71 % | 17:36 | 69,75 75 | 70,40 74 | 71,35 69,35 | 100,80 68,75 | 560 39.041 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 78,10 | -0,90 -1,15 % | 17:35 | 77,35 66 | 78,35 66 | 78,80 76,75 | 88,45 63,10 | 385 29.871 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,160 35,530 | -0,370 -1,04 % | 17:43 | 34,970 150 | 35,200 150 | 35,770 34,680 | 36,700 18,250 | 4.171 147.199 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,790 40,930 | -0,140 -0,34 % | 17:29 | 40,900 130 | 40,960 130 | 41,120 40,570 | 41,720 31,600 | 1.948 79.856 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,749 4,691 | +0,058 +1,24 % | 17:50 | 4,750 1.100 | 4,764 1.100 | 4,749 4,700 | 4,850 3,668 | 7.976 37.653 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,600 25,030 | -0,430 -1,72 % | 17:30 | 24,800 210 | 24,830 210 | 25,100 24,590 | 27,890 18,900 | 2.615 64.640 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,95 139,55 | -0,60 -0,43 % | 16:53 | 138,45 40 | 138,95 40 | 141,15 137,65 | 157,05 83,80 | 633 87.978 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,54 62,82 | -2,28 -3,63 % | 17:50 | 60,48 90 | 60,54 90 | 62,96 59,54 | 63,36 33,000 | 12.437 753.706 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,45 500,90 | -1,45 -0,29 % | 17:52 | 0,000 15 | 0,000 15 | 505,00 497,15 | 654,40 436,65 | 3.711 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,485 16,035 | +0,450 +2,81 % | 14:22 | 16,460 350 | 16,590 350 | 16,765 16,125 | 22,300 13,625 | 5.189 85.518 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,050 30,660 | +0,390 +1,27 % | 17:39 | 30,980 170 | 31,080 170 | 31,110 30,730 | 35,660 25,530 | 3.480 107.336 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,58 54,86 | -0,28 -0,51 % | 16:05 | 53,66 100 | 53,94 100 | 55,20 54,38 | 62,34 45,580 | 823 45.158 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,80 66,72 | +0,08 +0,12 % | 17:27 | 66,94 80 | 66,96 80 | 67,18 66,36 | 72,00 43,600 | 7.587 506.703 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,276 7,942 | +0,334 +4,21 % | 17:39 | 8,230 700 | 8,282 700 | 8,312 7,886 | 8,248 4,200 | 20.034 162.410 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,000 16,960 | +0,040 +0,24 % | 17:26 | 17,045 400 | 17,125 400 | 17,150 16,865 | 18,215 10,500 | 9.720 165.300 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,84 72,06 | -0,22 -0,31 % | 17:39 | 71,60 73 | 71,78 72 | 72,72 71,52 | 107,35 71,34 | 12.755 920.030 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,670 21,710 | -0,040 -0,18 % | 17:26 | 21,650 250 | 21,720 240 | 21,750 21,590 | 23,800 14,430 | 5.516 119.529 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,750 46,910 | -1,160 -2,47 % | 16:54 | 45,905 120 | 46,070 120 | 46,910 45,530 | 63,88 32,500 | 11.022 508.415 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,25 101,40 | -0,15 -0,15 % | 17:52 | 101,20 60 | 101,45 60 | 102,50 99,06 | 107,05 38,860 | 5.795 582.804 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,36 74,18 | +0,18 +0,24 % | 16:50 | 75,08 70 | 75,38 70 | 74,74 73,66 | 100,00 70,20 | 256 19.006 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | -0,140 -0,30 % | 09:13 | 46,060 120 | 46,520 120 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| RENAULT SA 893113 Tradegate | 29,000 28,450 | +0,550 +1,93 % | 17:47 | 28,860 180 | 28,990 180 | 29,130 28,080 | 50,60 27,800 | 11.978 342.665 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,410 26,440 | -0,030 -0,11 % | 17:29 | 26,410 38 | 26,640 800 | 26,590 26,260 | 30,080 16,380 | 7.972 210.564 | 6 | ||
| SAFRAN 924781 Tradegate | 316,70 319,50 | -2,80 -0,88 % | 17:44 | 316,60 20 | 318,40 20 | 321,30 312,80 | 353,00 192,45 | 1.357 429.867 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,30 76,12 | +0,18 +0,24 % | 17:48 | 76,20 140 | 76,30 140 | 77,06 75,70 | 108,86 74,93 | 32.279 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 256,60 253,85 | +2,75 +1,08 % | 17:44 | 256,30 30 | 256,50 30 | 257,65 250,70 | 279,95 172,68 | 4.021 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,495 36,480 | +1,015 +2,78 % | 17:48 | 37,450 1.000 | 37,495 500 | 37,545 36,285 | 37,395 26,050 | 206.423 7,7 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,410 6,384 | +0,026 +0,41 % | 15:25 | 6,390 313 | 6,422 312 | 6,410 6,362 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,84 67,86 | -0,02 -0,03 % | 17:28 | 67,98 80 | 68,14 80 | 68,44 67,60 | 77,14 30,950 | 2.840 192.942 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | -0,118 -1,94 % | 17:35 | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | -0,095 -0,32 % | 17:35 | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,080 | +0,160 +1,06 % | 17:25 | 15,300 400 | 15,420 400 | 15,300 15,130 | 15,890 11,200 | 1.080 16.444 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,510 23,180 | +0,330 +1,42 % | 16:00 | 23,320 900 | 23,500 900 | 23,510 23,150 | 23,600 13,725 | 3.264 76.195 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,764 9,776 | -0,012 -0,12 % | 15:46 | 9,736 600 | 9,834 600 | 9,814 9,754 | 10,255 7,728 | 2.913 28.466 | - | ||
| THALES SA 850842 Tradegate | 248,20 247,50 | +0,70 +0,28 % | 17:49 | 247,40 22 | 248,20 21 | 250,80 242,00 | 279,30 192,00 | 725 179.402 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,42 68,57 | +0,85 +1,24 % | 17:51 | 0,000 90 | 0,000 150 | 69,99 67,16 | 71,27 47,650 | 56.241 3,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,40 261,30 | -6,90 -2,64 % | 17:47 | 254,00 25 | 254,20 25 | 268,00 251,50 | 288,90 128,85 | 354 92.769 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,60 96,34 | -0,74 -0,77 % | 13:45 | 95,48 55 | 95,86 55 | 96,66 95,60 | 106,45 62,06 | 607 58.310 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,56 68,28 | -0,72 -1,05 % | 17:38 | 67,62 160 | 67,75 160 | 68,68 67,28 | 79,99 39,250 | 9.723 658.490 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,560 19,550 | +0,010 +0,05 % | 15:52 | 19,255 270 | 19,445 270 | 19,645 19,505 | 21,550 11,530 | 698 13.648 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,680 17,390 | +0,290 +1,67 % | 17:39 | 17,690 300 | 17,780 300 | 17,850 17,395 | 28,560 17,150 | 4.693 82.947 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,110 33,120 | -0,010 -0,03 % | 17:48 | 32,950 160 | 33,100 160 | 33,340 32,910 | 35,990 27,440 | 17.879 592.683 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 130,75 | -0,75 -0,57 % | 17:30 | 130,60 40 | 130,95 40 | 131,05 129,00 | 143,95 101,00 | 3.497 454.313 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,28 67,32 | -0,04 -0,06 % | 17:36 | 67,40 80 | 67,60 80 | 69,50 67,12 | 164,05 59,04 | 10.294 700.749 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.