Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,150 6,074 | +0,076 +1,25 % | 15:47 | 6,144 7.400 | 6,145 7.400 | 6,150 6,060 | 6,113 3,702 | 217.351 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -0,60 -0,44 % | 03.02. | 137,00 36 | 137,20 36 | 138,70 135,30 | 141,30 88,00 | 39 5.296 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 15:36 | 31,660 790 | 31,680 790 | 31,680 31,640 | 32,000 16,010 | 1.564 49.528 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,080 | +0,580 +2,89 % | 15:38 | 20,600 490 | 20,620 490 | 20,660 20,180 | 23,320 19,020 | 4.517 91.969 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,50 122,00 | -0,50 -0,41 % | 14:37 | 121,95 200 | 122,05 200 | 122,85 121,50 | 123,30 67,76 | 149 18.214 | 1 | ||
| KERING SA 851223 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 15:35 | 261,75 160 | 261,85 160 | 262,00 258,20 | 353,75 152,22 | 276 71.839 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,70 73,85 | +2,85 +3,86 % | 15:57 | 76,35 70 | 76,70 537 | 76,70 73,65 | 104,40 72,05 | 484 36.519 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,60 74,95 | +3,65 +4,87 % | 15:46 | 77,70 70 | 78,75 70 | 78,60 74,65 | 87,00 63,10 | 430 33.233 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,110 29,140 | -0,030 -0,10 % | 15:17 | 29,000 1.035 | 29,120 1.030 | 29,350 28,890 | 36,700 18,250 | 7.202 209.851 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,820 33,870 | +0,950 +2,80 % | 15:44 | 34,880 400 | 34,900 400 | 34,990 33,780 | 38,880 31,600 | 5.301 182.027 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,462 4,238 | +0,224 +5,29 % | 15:57 | 4,465 4.500 | 4,467 4.500 | 4,478 4,240 | 4,275 3,449 | 52.803 231.134 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,660 24,560 | +0,100 +0,41 % | 15:45 | 24,710 900 | 24,720 900 | 24,820 24,430 | 27,660 18,900 | 4.843 119.406 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,20 136,95 | +0,25 +0,18 % | 15:38 | 137,05 300 | 137,15 300 | 138,70 136,50 | 151,20 83,80 | 389 53.327 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,08 56,56 | -0,48 -0,85 % | 15:45 | 55,76 400 | 55,80 400 | 56,80 55,74 | 60,94 28,700 | 6.544 366.961 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 531,60 529,00 | +2,60 +0,49 % | 15:57 | 531,80 100 | 531,90 100 | 532,90 525,40 | 722,10 436,65 | 3.684 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,050 17,860 | +1,190 +6,66 % | 15:08 | 19,165 1.600 | 19,175 1.600 | 19,250 17,980 | 22,300 13,625 | 5.483 104.031 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,320 32,450 | +0,870 +2,68 % | 15:40 | 33,370 900 | 33,390 900 | 33,360 32,420 | 35,660 25,530 | 4.812 158.005 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,300 48,040 | +0,260 +0,54 % | 15:21 | 48,480 700 | 48,510 700 | 48,620 48,100 | 69,46 45,580 | 755 36.387 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,28 67,94 | +0,34 +0,50 % | 15:47 | 68,22 500 | 68,24 500 | 68,60 67,58 | 68,66 42,760 | 3.337 227.661 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,834 7,690 | +0,144 +1,87 % | 15:19 | 7,758 1.300 | 7,760 1.300 | 7,850 7,678 | 7,940 4,200 | 23.968 185.416 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,640 15,845 | +0,795 +5,02 % | 15:44 | 16,735 1.500 | 16,745 1.500 | 16,765 15,835 | 16,020 10,370 | 30.614 501.903 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,46 76,04 | +2,42 +3,18 % | 15:46 | 78,88 380 | 78,92 380 | 78,66 76,44 | 108,00 71,34 | 5.246 407.235 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,010 22,940 | +0,070 +0,31 % | 16:01 | 23,000 900 | 23,010 900
| 23,110 22,930 | 22,990 14,430 | 2.497 57.462 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,495 47,230 | -1,735 -3,67 % | 15:57 | 45,455 600 | 45,460 600 | 47,130 45,495 | 63,88 32,500 | 12.353 568.889 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,15 103,30 | +0,85 +0,82 % | 15:47 | 103,60 100 | 103,70 100 | 104,70 101,40 | 103,85 38,860 | 6.079 626.678 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,98 78,64 | -3,66 -4,65 % | 15:59 | 74,90 350 | 74,96 350 | 79,06 74,72 | 108,65 74,42 | 1.779 136.190 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | +0,180 +0,38 % | 14:41 | 48,260 210 | 48,280 210 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 31,840 30,480 | +1,360 +4,46 % | 15:44 | 31,880 800 | 31,890 800 | 31,950 30,400 | 53,24 30,260 | 8.506 267.064 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,880 28,960 | -0,080 -0,28 % | 15:43 | 28,800 1.240 | 28,870 1.220 | 29,050 28,870 | 30,080 16,380 | 3.869 111.943 | 6 | ||
| SAFRAN 924781 Tradegate | 302,50 306,70 | -4,20 -1,37 % | 16:02 | 302,50 50 | 302,70 50 | 308,20 302,50 | 331,00 192,45 | 1.361 416.205 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,18 80,63 | +0,55 +0,68 % | 15:46 | 81,39 750 | 81,40 750 | 81,51 80,03 | 110,86 76,40 | 35.457 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,00 250,05 | +0,95 +0,38 % | 15:47 | 250,85 200 | 250,90 200 | 254,20 247,70 | 263,70 172,68 | 2.765 695.081 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,340 32,770 | +0,570 +1,74 % | 15:47 | 33,240 3.000 | 33,245 3.000 | 33,370 32,650 | 34,245 26,050 | 151.013 5,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,934 5,784 | +0,150 +2,59 % | 15:44 | 5,952 3.400 | 5,956 3.400 | 5,934 5,832 | 5,952 4,330 | 27.773 163.659 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,90 76,12 | +0,78 +1,02 % | 15:47 | 76,74 550 | 76,78 550 | 77,04 75,92 | 77,00 30,645 | 7.285 557.842 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,774 8,370 | +0,404 +4,83 % | 15:50 | 8,754 1.500 | 8,762 1.000 | 8,784 8,335 | 13,750 7,261 | 186.390 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,465 23,510 | +0,955 +4,06 % | 15:46 | 24,305 1.250 | 24,325 1.250 | 24,475 23,290 | 28,400 15,730 | 15.956 383.697 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,120 13,810 | +0,310 +2,24 % | 15:32 | 14,030 800 | 14,040 800 | 14,150 14,090 | 14,830 11,200 | 2.366 33.418 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,600 19,605 | -0,005 -0,03 % | 13:21 | 19,555 1.100 | 19,560 1.100 | 19,600 19,510 | 19,480 13,725 | 579 11.348 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,260 9,186 | +0,074 +0,81 % | 13:34 | 9,406 1.100 | 9,410 1.100 | 9,276 9,176 | 9,504 7,548 | 2.004 18.485 | - | ||
| THALES SA 850842 Tradegate | 257,30 258,90 | -1,60 -0,62 % | 15:47 | 256,50 100 | 256,70 100 | 260,30 257,00 | 279,30 154,75 | 653 169.210 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,96 62,41 | +0,55 +0,88 % | 15:56 | 62,95 1.000 | 62,96 1.000 | 63,05 62,01 | 62,50 47,650 | 39.329 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,30 260,50 | +6,80 +2,61 % | 14:53 | 269,30 100 | 269,50 100 | 267,30 260,10 | 267,50 128,85 | 220 58.026 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,50 94,14 | +1,36 +1,44 % | 15:34 | 95,66 210 | 95,70 210 | 95,86 94,12 | 95,68 62,06 | 845 80.875 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,92 76,66 | +0,26 +0,34 % | 15:47 | 76,79 800 | 76,80 800 | 77,53 76,49 | 77,23 39,250 | 6.391 492.321 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,510 | +0,040 +0,20 % | 13:20 | 19,500 520 | 19,510 520 | 19,710 19,550 | 20,920 11,530 | 1.586 31.044 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,160 19,655 | -0,495 -2,52 % | 15:47 | 19,180 1.100 | 19,190 1.100 | 19,775 19,160 | 29,150 19,400 | 12.179 236.269 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,200 31,900 | +0,300 +0,94 % | 15:39 | 32,320 1.000 | 32,330 1.000 | 32,220 31,660 | 32,890 26,840 | 21.837 700.106 | 6 | ||
| VINCI SA 867475 Tradegate | 124,80 123,25 | +1,55 +1,26 % | 15:56 | 124,80 250 | 124,85 250 | 124,80 121,55 | 131,50 101,00 | 4.915 609.105 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,72 70,82 | -2,10 -2,97 % | 16:00 | 68,50 300 | 68,56 300 | 71,26 68,00 | 183,35 69,34 | 12.562 873.929 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.