Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,116 5,195 | -0,079 -1,52 % | 18:00 | 5,115 2.000 | 5,133 2.000 | 5,230 5,089 | 6,156 3,702 | 294.515 1,5 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,30 152,70 | -0,40 -0,26 % | 17:06 | 151,60 7 | 152,40 7 | 152,30 152,30 | 166,50 88,00 | 7 1.066 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 17:29 | 31,680 160 | 31,780 160 | 31,760 31,740 | 32,000 18,050 | 184 5.843 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,300 22,220 | +0,080 +0,36 % | 17:24 | 22,160 240 | 22,380 240 | 22,380 22,020 | 23,320 19,020 | 1.191 26.528 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,55 107,70 | -1,15 -1,07 % | 11:40 | 106,35 200 | 106,40 200 | 106,55 105,90 | 124,45 67,76 | 106 11.271 | 1 | ||
| KERING SA 851223 Tradegate | 248,35 254,50 | -6,15 -2,42 % | 17:56 | 248,10 21 | 248,15 50 | 255,00 247,65 | 353,75 152,22 | 740 186.824 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,50 70,20 | -0,70 -1,00 % | 17:43 | 69,35 75 | 70,05 75 | 70,20 69,05 | 100,80 68,75 | 567 39.624 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 76,00 | -1,95 -2,57 % | 17:18 | 73,00 70 | 73,95 69 | 76,40 73,70 | 88,45 63,10 | 314 23.225 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,270 36,660 | +0,610 +1,66 % | 17:58 | 36,980 140 | 37,220 140 | 37,270 36,400 | 36,990 18,250 | 7.112 260.954 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,970 41,370 | +0,600 +1,45 % | 17:27 | 42,000 130 | 42,060 130 | 42,080 41,250 | 41,800 31,600 | 8.121 339.833 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,841 4,738 | +0,103 +2,17 % | 17:43 | 4,832 1.100 | 4,846 1.100 | 4,857 4,740 | 4,850 3,714 | 7.995 38.777 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,410 24,710 | -0,300 -1,21 % | 17:35 | 24,310 700 | 24,500 349 | 24,760 24,360 | 27,570 19,125 | 6.804 166.763 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,85 138,00 | -1,15 -0,83 % | 18:00 | 136,30 40 | 136,80 40 | 138,35 136,30 | 157,05 83,80 | 372 51.113 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,98 64,44 | -0,46 -0,71 % | 18:02 | 0,000 90 | 0,000 90 | 65,68 63,32 | 66,24 33,000 | 22.520 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,70 493,45 | -17,75 -3,60 % | 18:02 | 474,75 11 | 475,70 11 | 495,00 470,85 | 654,40 436,65 | 7.561 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,820 15,795 | +0,025 +0,16 % | 16:31 | 15,675 350 | 15,795 350 | 15,995 15,550 | 22,300 13,625 | 1.873 29.227 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,580 29,830 | -0,250 -0,84 % | 17:56 | 29,550 180 | 29,640 180 | 30,120 29,580 | 35,660 25,530 | 5.351 159.305 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,50 52,74 | -0,24 -0,46 % | 17:01 | 52,30 100 | 52,58 100 | 53,32 51,96 | 61,94 45,580 | 729 38.489 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,36 66,56 | -0,20 -0,30 % | 17:51 | 66,10 80 | 66,26 80 | 66,78 66,08 | 72,00 43,600 | 12.602 838.152 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,558 8,590 | -0,032 -0,37 % | 18:01 | 8,526 700 | 8,558 700 | 8,700 8,488 | 8,800 4,200 | 14.884 127.740 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,525 17,040 | +0,485 +2,85 % | 17:49 | 17,435 300 | 17,520 300 | 17,610 16,570 | 18,215 10,500 | 40.097 699.467 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,80 68,62 | +0,18 +0,26 % | 17:54 | 68,54 77 | 68,82 76 | 69,24 66,74 | 107,35 67,66 | 16.312 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,290 21,330 | -0,040 -0,19 % | 17:10 | 21,100 250 | 21,170 250 | 21,400 21,090 | 23,800 14,430 | 3.063 65.458 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,395 45,360 | +1,035 +2,28 % | 17:59 | 46,175 109 | 46,395 110 | 47,340 45,455 | 63,88 32,500 | 14.382 667.883 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,60 100,60 | -2,00 -1,99 % | 17:42 | 98,04 60 | 98,40 60 | 102,40 97,94 | 107,05 38,860 | 4.296 430.401 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,08 74,56 | +1,52 +2,04 % | 16:47 | 75,30 70 | 75,58 70 | 76,98 74,44 | 100,00 70,20 | 181 13.809 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,020 46,360 | -0,340 -0,73 % | 15:32 | 45,160 120 | 45,600 120 | 46,020 45,940 | 55,15 44,420 | 17 782 | - | ||
| RENAULT SA 893113 Tradegate | 28,590 29,250 | -0,660 -2,26 % | 17:44 | 28,510 185 | 28,540 185 | 29,440 28,460 | 50,60 27,800 | 11.158 321.855 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,500 26,090 | -0,590 -2,26 % | 17:21 | 25,360 1.000 | 25,640 1.299 | 25,790 25,500 | 30,080 16,380 | 18.412 471.175 | 6 | ||
| SAFRAN 924781 Tradegate | 304,50 307,80 | -3,30 -1,07 % | 17:49 | 303,20 20 | 304,30 20 | 310,60 301,00 | 353,00 192,45 | 1.539 469.825 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,60 76,20 | +0,40 +0,52 % | 18:01 | 76,45 140 | 76,61 140 | 76,90 75,76 | 108,86 74,93 | 27.860 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,75 253,85 | -6,10 -2,40 % | 18:01 | 247,40 30 | 247,60 30 | 255,05 247,30 | 279,95 172,68 | 3.048 767.484 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,925 38,210 | +0,715 +1,87 % | 17:59 | 38,940 131 | 38,985 500 | 39,105 38,165 | 38,565 26,050 | 257.295 10,0 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,634 6,486 | +0,148 +2,28 % | 15:27 | 6,586 304 | 6,618 303 | 6,634 6,398 | 6,686 4,482 | 1 7 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,04 65,40 | -1,36 -2,08 % | 17:55 | 63,92 90 | 64,06 90 | 65,46 64,00 | 77,14 30,950 | 8.158 528.061 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256 -4,28 % | 17:35 | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,742 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 17:35 | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,550 15,340 | +0,210 +1,37 % | 14:49 | 15,300 400 | 15,410 400 | 15,550 15,280 | 15,890 11,200 | 4.240 65.742 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,100 23,280 | -0,180 -0,77 % | 15:33 | 23,030 300 | 23,210 300 | 23,100 23,100 | 23,600 13,725 | 39 901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 9,890 | +0,130 +1,31 % | 15:32 | 9,952 1.000 | 10,050 1.000 | 10,050 9,914 | 10,255 7,728 | 448 4.489 | - | ||
| THALES SA 850842 Tradegate | 254,40 254,80 | -0,40 -0,16 % | 17:53 | 252,90 21 | 253,70 21 | 257,90 251,50 | 279,30 192,00 | 1.026 260.568 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,23 70,36 | +1,87 +2,66 % | 18:01 | 72,15 140 | 72,23 140 | 72,25 70,11 | 71,27 47,650 | 75.263 5,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,70 251,60 | -0,90 -0,36 % | 16:54 | 249,00 25 | 249,30 25 | 256,10 250,70 | 288,90 128,85 | 76 19.279 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,06 94,58 | -0,52 -0,55 % | 17:13 | 93,58 56 | 93,96 56 | 94,96 94,06 | 106,45 62,06 | 225 21.241 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,45 64,60 | -1,15 -1,78 % | 17:55 | 63,32 170 | 63,44 170 | 64,90 63,33 | 79,99 39,250 | 12.891 826.822 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,645 19,350 | +0,295 +1,52 % | 15:44 | 19,600 270 | 19,790 270 | 19,700 19,590 | 21,550 11,530 | 307 6.038 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,265 17,890 | +0,375 +2,10 % | 17:39 | 18,035 300 | 18,230 300 | 18,265 17,755 | 28,560 17,150 | 3.296 59.280 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,010 32,960 | +0,050 +0,15 % | 17:41 | 32,780 160 | 32,930 160 | 33,420 32,760 | 35,990 27,440 | 10.554 350.305 | 6 | ||
| VINCI SA 867475 Tradegate | 129,15 129,60 | -0,45 -0,35 % | 17:51 | 128,95 50 | 129,30 50 | 130,60 127,85 | 143,95 101,00 | 5.478 709.974 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,30 67,26 | +0,04 +0,06 % | 17:51 | 66,98 80 | 67,24 80 | 67,36 66,30 | 164,05 59,04 | 2.180 145.963 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.