Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,749 5,800 | -0,051 -0,88 % | 19:51 | 5,743 1.800 | 5,762 1.800 | 5,870 5,746 | 6,156 4,320 | 87.215 507.251 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | -0,90 -0,55 % | 14:09 | 158,60 7 | 159,50 7 | 163,30 162,00 | 169,60 88,00 | 8 1.298 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 17:07 | 31,720 100 | 31,860 100 | 31,960 31,720 | 32,720 20,440 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 21,200 | -0,640 -3,02 % | 19:10 | 20,380 260 | 20,580 260 | 21,300 20,440 | 23,320 19,560 | 385 7.953 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,85 118,80 | -0,95 -0,80 % | 18:33 | 117,35 50 | 117,40 50 | 119,35 117,85 | 124,45 78,56 | 262 31.168 | 1 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | -5,10 -2,05 % | 17:35 | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 162,00 | 885 218.378 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,10 68,70 | -0,60 -0,87 % | 18:46 | 68,10 77 | 68,80 76 | 69,50 68,10 | 98,85 64,45 | 199 13.724 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 81,00 | +0,20 +0,25 % | 14:28 | 79,00 65 | 80,00 64 | 82,05 80,20 | 88,45 63,10 | 52 4.211 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,510 33,160 | +0,350 +1,06 % | 19:14 | 33,510 160 | 33,670 150 | 33,810 33,310 | 39,280 18,250 | 6.814 229.348 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,460 41,420 | +0,040 +0,10 % | 19:01 | 41,380 130 | 41,430 130 | 41,470 41,020 | 42,940 32,000 | 2.322 95.817 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,612 4,665 | -0,053 -1,14 % | 19:17 | 4,598 1.200 | 4,618 1.200 | 4,661 4,600 | 4,972 3,752 | 8.614 39.892 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,430 24,870 | -0,440 -1,77 % | 17:35 | 24,370 15 | 24,480 33 | 24,690 24,430 | 27,570 19,125 | 9.309 229.221 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,90 148,95 | -1,05 -0,70 % | 19:39 | 147,20 40 | 147,70 40 | 150,10 147,30 | 157,05 91,12 | 63 9.397 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,99 58,04 | -3,05 -5,26 % | 19:40 | 55,07 100 | 55,25 100 | 57,93 54,65 | 66,24 42,510 | 20.891 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,55 492,85 | -7,30 -1,48 % | 19:46 | 485,15 30 | 486,10 30 | 497,05 485,05 | 654,40 436,65 | 4.849 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,795 19,995 | -0,200 -1,00 % | 18:57 | 19,775 300 | 19,930 300 | 20,360 19,795 | 22,300 15,000 | 965 19.508 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,920 32,330 | -0,410 -1,27 % | 19:10 | 31,830 170 | 31,930 170 | 32,330 31,920 | 35,660 25,530 | 745 23.901 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 59,98 57,40 | +2,58 +4,49 % | 18:17 | 59,00 100 | 59,98 100 | 60,00 57,24 | 59,36 45,580 | 2.433 142.618 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,66 73,56 | +0,10 +0,14 % | 19:33 | 73,64 80 | 73,66 80 | 74,10 73,14 | 73,86 50,98 | 3.619 266.332 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,596 9,468 | +0,128 +1,35 % | 19:46 | 9,516 600 | 9,586 600 | 9,602 9,512 | 10,105 4,426 | 13.706 131.226 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,665 17,785 | -0,120 -0,67 % | 19:51 | 17,560 300 | 17,645 300 | 17,850 17,585 | 18,560 12,190 | 8.576 151.521 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,50 67,66 | -1,16 -1,71 % | 19:46 | 66,44 78 | 66,72 78 | 68,00 66,38 | 107,35 59,28 | 2.842 191.438 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,240 22,550 | -0,310 -1,37 % | 18:59 | 22,140 240 | 22,270 240 | 22,590 22,190 | 23,800 16,985 | 8.640 193.236 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,840 44,065 | -1,225 -2,78 % | 19:29 | 42,665 120 | 42,890 120 | 44,295 42,630 | 63,88 37,470 | 22.085 959.978 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,85 121,25 | -2,40 -1,98 % | 19:40 | 118,65 50 | 119,45 50 | 122,00 118,60 | 124,80 42,070 | 30.005 3,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | -0,34 -0,43 % | 17:55 | 78,44 70 | 78,76 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 50,30 | -0,960 -1,91 % | 16:38 | 49,080 110 | 49,540 110 | 50,55 49,340 | 55,15 43,840 | 5 252 | - | ||
| RENAULT SA 893113 Tradegate | 31,470 31,940 | -0,470 -1,47 % | 19:33 | 31,410 170 | 31,470 170 | 31,940 31,370 | 49,700 26,890 | 6.341 200.414 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,700 25,260 | -0,560 -2,22 % | 17:35 | 24,690 53 | 25,200 482 | 25,310 24,700 | 30,080 18,845 | 15.058 374.533 | 6 | ||
| SAFRAN 924781 Tradegate | 287,40 303,90 | -16,50 -5,43 % | 19:54 | 286,30 20 | 286,90 20 | 302,30 282,50 | 353,00 209,60 | 4.280 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,90 81,70 | -0,80 -0,98 % | 19:48 | 80,76 130 | 80,87 130 | 82,27 80,40 | 98,95 74,93 | 16.126 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,00 276,05 | -5,05 -1,83 % | 19:43 | 270,55 20 | 270,65 20 | 276,45 270,50 | 281,45 196,58 | 2.600 714.257 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,680 37,380 | +0,300 +0,80 % | 19:56 | 37,600 200 | 37,675 200 | 37,830 37,200 | 41,255 28,200 | 86.672 3,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,590 6,646 | -0,056 -0,84 % | 17:13 | 6,580 800 | 6,604 800 | 6,674 6,590 | 7,080 4,832 | 2.548 16.909 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,05 72,89 | -0,84
-1,15 % | 18:50 | 71,90 80 | 71,95 80 | 72,91 71,79 | 77,14 39,050 | 1.507 108.987 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,371 7,382 | -0,011 -0,15 % | 19:56 | 7,345 2.800 | 7,371 2.800 | 7,533 7,327 | 10,490 5,254 | 326.393 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,785 37,730 | +0,055 +0,15 % | 19:55 | 37,785 140 | 37,875 140 | 38,340 37,315 | 37,860 17,700 | 22.769 863.889 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,790 14,840 | -0,050 -0,34 % | 15:59 | 14,640 400 | 14,750 400 | 14,800 14,790 | 15,890 11,960 | 440 6.508 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,780 25,330 | +0,450 +1,78 % | 17:43 | 25,710 300 | 25,930 300 | 25,800 25,400 | 26,290 14,125 | 679 17.467 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 10,035 | +0,035 +0,35 % | 16:39 | 9,982 600 | 10,080 600 | 10,140 10,070 | 10,455 8,258 | 2.985 30.191 | - | ||
| THALES SA 850842 Tradegate | 247,20 264,80 | -17,60 -6,65 % | 19:56 | 247,10 22 | 248,00 22 | 264,00 247,00 | 279,30 216,40 | 2.917 739.843 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,98 74,11 | +0,87 +1,17 % | 19:54 | 74,88 100 | 75,01 100 | 75,30 73,75 | 81,36 49,245 | 27.473 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,10 258,10 | -11,00 -4,26 % | 19:45 | 246,40 25 | 246,70 25 | 256,80 246,50 | 288,90 136,05 | 554 139.365 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,30 105,70 | -1,40 -1,32 % | 19:12 | 104,50 50 | 104,60 50 | 105,80 104,30 | 106,70 71,00 | 79 8.291 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,71 68,47 | -1,76 -2,57 % | 19:51 | 66,40 160 | 66,63 160 | 68,70 66,38 | 79,99 47,865 | 16.717 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,610 22,670 | -0,060 -0,26 % | 16:58 | 22,420 240 | 22,660 230 | 22,710 22,500 | 22,740 14,505 | 616 13.911 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,010 20,390 | -0,380 -1,86 % | 19:23 | 20,010 250 | 20,150 300 | 20,580 20,010 | 28,560 15,340 | 19.201 389.154 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,250 35,650 | -0,400 -1,12 % | 19:50 | 35,080 150 | 35,250 150 | 35,750 35,040 | 35,990 27,440 | 10.558 375.341 | 6 | ||
| VINCI SA 867475 Tradegate | 133,15 139,65 | -6,50 -4,65 % | 19:55 | 133,20 40 | 133,35 40 | 135,25 133,00 | 143,95 112,45 | 6.079 814.733 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,52 69,50 | +0,02 +0,03 % | 19:26 | 69,58 80 | 69,66 80 | 70,30 69,20 | 164,05 59,04 | 4.320 301.077 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.