Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,739 5,663 | -0,001 -0,02 % | 11.12. | 5,736 1.800 | 5,744 1.800 | 5,750 5,614 | 6,005 3,702 | 83.248 474.698 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,90 122,10 | -1,00 -0,82 % | 11.12. | 121,50 9 | 122,20 9 | 121,30 120,70 | 132,00 88,00 | 1.930 233.170 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 11.12. | 31,620 160 | 31,760 160 | 31,680 31,640 | 32,000 16,010 | 656 20.765 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,880 20,040 | +0,060 +0,30 % | 11.12. | 19,720 270 | 19,910 270 | 20,000 19,680 | 23,320 18,020 | 73 1.444 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,45 108,65 | -0,05 -0,05 % | 11.12. | 109,45 50 | 109,50 50 | 109,45 107,75 | 113,00 67,76 | 168 18.228 | 1 | ||
| KERING SA 851223 Tradegate | 292,90 290,50 | +0,15 +0,05 % | 11.12. | 292,60 18 | 292,85 18 | 292,90 287,95 | 353,75 152,22 | 605 175.159 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,35 75,75 | +0,35 +0,46 % | 11.12. | 75,60 69 | 76,35 69 | 76,50 72,80 | 104,40 72,80 | 16.932 1,3 Mio. | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 74,55 | +0,05 +0,07 % | 11.12. | 75,35 68 | 76,30 67 | 75,90 74,00 | 87,00 63,10 | 164 12.168 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,200 21,510 | -0,030 -0,14 % | 11.12. | 21,200 1.160 | 21,260 260 | 21,700 21,040 | 36,700 18,250 | 8.750 186.463 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,930 34,560 | -0,010 -0,03 % | 11.12. | 34,920 150 | 34,960 150 | 34,930 34,280 | 38,880 30,820 | 5.071 176.066 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,856 3,908 | -0,012 -0,31 % | 11.12. | 3,862 1.400 | 3,873 1.400 | 3,893 3,856 | 4,275 3,415 | 5.940 23.044 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,040 23,130 | -0,090 -0,39 % | 11.12. | 22,960 700 | 23,120 349 | 23,090 22,820 | 27,590 19,125 | 4.048 93.091 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,30 129,70 | +0,30 +0,24 % | 11.12. | 125,95 50 | 126,00 50 | 129,25 125,10 | 151,20 83,80 | 1.169 148.332 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,570 48,750 | -0,020 -0,04 % | 11.12. | 47,540 110 | 47,630 250 | 48,870 47,540 | 56,74 24,990 | 28.748 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,80 626,00 | -0,20 -0,03 % | 11.12. | 626,80 40 | 627,20 30 | 630,60 619,40 | 762,60 436,65 | 4.288 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,805 16,635 | -0,050 -0,30 % | 11.12. | 16,790 350 | 16,920 350 | 16,805 16,580 | 22,300 13,625 | 1.013 16.875 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,020 27,840 | -0,010 -0,04 % | 11.12. | 27,980 190 | 28,070 190 | 28,030 27,660 | 35,660 25,530 | 2.345 65.410 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,08 56,80 | +0,10 +0,18 % | 11.12. | 55,84 100 | 56,12 100 | 57,02 55,80 | 69,46 45,580 | 1.478 83.709 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,74 63,60 | +0,06 +0,09 % | 11.12. | 63,62 90 | 63,72 90 | 63,78 63,00 | 63,94 40,760 | 3.711 235.546 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,454 6,422 | +0,016 +0,25 % | 11.12. | 6,420 900 | 6,456 900 | 6,484 6,334 | 6,558 4,200 | 18.112 115.843 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,685 13,585 | -0,050 -0,36 % | 11.12. | 13,675 400 | 13,795 400 | 13,965 13,485 | 14,555 9,370 | 14.399 196.994 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,98 73,58 | +0,06 +0,08 % | 11.12. | 75,84 69 | 76,00 800 | 75,98 73,52 | 115,00 73,02 | 12.657 944.962 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,700 20,600 | -0,070 -0,34 % | 11.12. | 20,730 260 | 20,800 250
| 20,720 20,470 | 21,790 13,350 | 3.991 82.085 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,43 52,28 | 0,00 0,00 % | 11.12. | 53,29 100 | 53,56 100 | 53,48 51,50 | 63,88 32,500 | 9.661 506.949 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,02 86,70 | -0,02 -0,02 % | 11.12. | 83,94 70 | 84,14 90 | 86,40 83,22 | 93,00 38,860 | 6.722 567.277 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,02 86,36 | +0,66 +0,76 % | 11.12. | 86,78 200 | 87,24 120 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,220 47,520 | 0,000 0,00 % | 11.12. | 47,980 110 | 48,460 110 | 48,220 47,640 | 60,00 44,420 | 117 5.584 | - | ||
| RENAULT SA 893113 Tradegate | 36,320 36,200 | -0,030 -0,08 % | 11.12. | 36,320 145 | 36,380 145 | 36,480 34,960 | 53,24 30,870 | 10.848 392.260 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,810 28,170 | +0,640 +2,27 % | 11.12. | 28,730 200 | 28,880 33 | 28,940 28,250 | 28,940 16,380 | 11.059 315.135 | 6 | ||
| SAFRAN 924781 Tradegate | 291,00 295,50 | -0,50 -0,17 % | 11.12. | 290,90 20 | 292,00 20 | 294,10 289,70 | 319,90 192,45 | 698 203.614 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,37 82,92 | -0,16 -0,19 % | 11.12. | 83,47 120 | 83,58 120 | 83,73 82,04 | 110,86 76,40 | 10.823 894.990 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,85 235,00 | 0,00 0,00 % | 11.12. | 239,75 30 | 239,95 30 | 243,75 231,05 | 275,00 172,68 | 5.336 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,120 31,190 | +0,005 +0,02 % | 11.12. | 31,075 500 | 31,150 500 | 31,230 30,940 | 34,245 26,050 | 75.912 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,508 5,610 | -0,020 -0,36 % | 11.12. | 5,516 1.000 | 5,540 1.000 | 5,518 5,508 | 5,798 4,200 | 2.729 15.042 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,32 63,92 | -0,04 -0,06 % | 11.12. | 64,28 90 | 64,42 90 | 64,76 63,14 | 64,76 26,155 | 6.640 424.915 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,016 10,174 | -0,158 -1,55 % | 11.12. | 9,985 1.042 | 10,040 1.600 | 10,112 9,817 | 13,750 7,261 | 160.856 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,305 22,450 | -0,030 -0,13 % | 11.12. | 22,310 240 | 22,360 240 | 22,355 21,900 | 28,400 15,730 | 36.640 808.103 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,190 | -0,040 -0,33 % | 11.12. | 12,100 500 | 12,190 500 | 12,200 12,070 | 14,830 10,460 | 20.331 246.212 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,315 17,410 | 0,000 0,00 % | 11.12. | 17,250 400 | 17,380 300 | 17,360 17,315 | 19,480 13,725 | 570 9.877 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,782 8,870 | +0,046 +0,53 % | 11.12. | 8,692 600 | 8,780 600 | 8,786 8,688 | 9,286 7,500 | 4.922 42.971 | - | ||
| THALES SA 850842 Tradegate | 229,10 227,00 | +0,60 +0,26 % | 11.12. | 228,40 23 | 228,50 23 | 230,40 226,10 | 279,30 134,50 | 1.475 335.932 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,86 56,38 | -0,02 -0,04 % | 11.12. | 55,85 180 | 55,90 180 | 56,29 55,49 | 60,88 47,650 | 22.301 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,70 243,50 | +0,30 +0,12 % | 11.12. | 241,20 25 | 241,50 25 | 242,00 239,10 | 261,80 128,85 | 53 12.738 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,32 91,56 | -0,14 -0,15 % | 11.12. | 90,26 58 | 90,64 58 | 91,74 90,30 | 93,22 62,06 | 7.196 649.979 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,40 66,80 | +0,03 +0,04 % | 11.12. | 68,30 150 | 68,43 150 | 68,70 66,30 | 70,00 36,700 | 17.615 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,760 19,535 | +0,050 +0,25 % | 11.12. | 19,610 270 | 19,805 270 | 19,760 19,315 | 19,890 11,490 | 460 8.975 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,870 21,620 | +0,100 +0,46 % | 11.12. | 21,670 300 | 21,860 300 | 22,100 21,410 | 29,150 21,010 | 3.399 73.668 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,450 28,960 | -0,040 -0,14 % | 11.12. | 29,440 1.700 | 29,540 180 | 29,560 28,690 | 32,890 26,180 | 12.386 361.150 | 6 | ||
| VINCI SA 867475 Tradegate | 120,35 117,90 | +0,20 +0,17 % | 11.12. | 120,05 50 | 120,25 50 | 120,50 116,75 | 131,50 96,90 | 5.536 656.306 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,74 88,24 | +0,08 +0,09 % | 11.12. | 88,62 60 | 88,70 60 | 88,82 87,50 | 183,35 86,96 | 5.851 514.784 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .