Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 1,8 Mio. 507.672 421.035 377.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 102,40 104,10 | +0,30 +0,29 % | 03.07. | 101,50 10 | 101,90 10 | 104,30 102,40 | 125,30 88,00 | 3 310 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,760 22,960 | -0,200 -0,87 % | 08:01 | 22,760 230 | 22,940 230 | 22,960 22,760 | 23,320 15,160 | 5 114 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,80 88,30 | -0,50 -0,57 % | 08:05 | 87,78 60 | 87,98 60 | 88,08 87,80 | 88,92 62,96 | 64 5.620 | 1 | ||
| KERING SA 851223 Tradegate | 197,24 198,08 | -0,84 -0,42 % | 08:05 | 197,12 27 | 197,28 27 | 197,48 197,24 | 341,25 152,22 | 34 6.708 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 93,00 93,95 | -0,75 -0,80 % | 03.07. | 92,95 55 | 93,55 55 | 94,70 93,00 | 104,40 76,45 | 20 1.882 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,60 72,05 | +0,45 +0,63 % | 03.07. | 70,35 73 | 71,20 72 | 72,90 71,50 | 88,65 64,50 | 61 4.426 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,320 30,520 | -0,200 -0,66 % | 07:30 | 30,320 170 | 30,540 170 | 30,320 30,320 | 36,700 14,700 | 48 1.455 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,530 35,570 | -0,040 -0,11 % | 08:01 | 35,320 150 | 35,490 150 | 35,530 35,530 | 38,880 28,030 | 5 178 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,077 4,120 | -0,001 -0,02 % | 03.07. | 4,055 1.300 | 4,066 1.300 | 4,112 4,044 | 4,238 3,415 | 4.631 18.857 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 20,490 20,730 | -0,240 -1,16 % | 03.07. | 20,360 1.500 | 20,810 1.500 | 20,820 20,490 | 30,190 19,125 | 542 11.209 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 112,35 112,50 | -0,15 -0,13 % | 08:01 | 111,85 50 | 112,20 50 | 112,35 112,35 | 115,55 83,80 | 1 112 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,530 45,740 | -0,210 -0,46 % | 08:08 | 45,530 113 | 45,560 120 | 45,570 45,500 | 56,50 18,700 | 680 30.963 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,20 486,60 | -1,40 -0,29 % | 08:09 | 484,30 15 | 485,20 15 | 485,25 484,25 | 762,60 436,65 | 305 147.890 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,550 18,565 | -0,015 -0,08 % | 08:09 | 18,555 300 | 18,695 300 | 18,550 18,550 | 21,710 13,435 | 300 5.565 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,580 31,670 | -0,090 -0,28 % | 08:03 | 31,480 166 | 31,570 165 | 31,600 31,580 | 37,390 28,560 | 84 2.652 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,16 51,20 | -0,04 -0,08 % | 08:00 | 50,86 110 | 51,12 110 | 51,16 51,16 | 69,46 45,630 | 2 102 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,500 16,620 | +0,070 +0,43 % | 03.07. | 16,300 320 | 16,430 320 | 16,710 16,430 | 19,695 13,600 | 6.144 101.409 | 7 | ||
| NN GROUP NV A115DY Tradegate | 56,22 56,36 | -0,14 -0,25 % | 08:00 | 56,04 100 | 56,16 100 | 56,22 56,22 | 57,94 40,760 | 2 112 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,024 5,018 | +0,008 +0,16 % | 03.07. | 4,975 1.100 | 5,012 1.100 | 5,064 4,997 | 6,350 4,200 | 8.370 42.253 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,130 13,130 | 0,000 0,00 % | 08:03 | 13,120 400 | 13,175 400 | 13,185 13,110 | 13,480 9,370 | 821 10.781 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,52 90,00 | -0,48 -0,53 % | 08:08 | 89,52 59 | 89,76 58 | 89,84 89,52 | 140,50 83,60 | 79 7.091 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,095 18,125 | -0,030 -0,17 % | 08:00 | 18,010 290 | 18,080 290 | 18,095 18,095 | 19,380 11,300 | 2 36 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,895 47,250 | -0,355 -0,75 % | 08:03 | 46,880 110 | 47,210 110 | 47,260 46,895 | 48,840 29,650 | 25 1.176 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,32 60,40 | -0,08 -0,13 % | 07:41 | 60,02 90 | 60,28 90 | 60,34 60,32 | 73,90 38,860 | 45 2.715 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 92,44 92,98 | +0,36 +0,39 % | 03.07. | 91,48 60 | 91,84 60 | 92,86 92,12 | 108,65 74,88 | 1.866 172.660 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,80 53,45 | +0,35 +0,65 % | 03.07. | 52,95 100 | 53,40 100 | 53,80 53,70 | 60,00 44,420 | 3 161 | - | ||
| RENAULT SA 893113 Tradegate | 40,780 40,900 | -0,120 -0,29 % | 08:00 | 40,680 128 | 40,740 128 | 40,780 40,780 | 53,24 35,640 | 2 82 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,840 23,220 | +0,620 +2,67 % | 03.07. | 23,670 1.328 | 24,000 450 | 23,850 23,500 | 24,460 13,500 | 2.950 69.962 | 6 | ||
| SAFRAN 924781 Tradegate | 269,20 269,70 | -0,50 -0,19 % | 08:00 | 268,00 20 | 268,90 20 | 269,20 269,10 | 276,90 176,00 | 3 808 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,49 82,71 | -0,22 -0,27 % | 08:09 | 82,55 70 | 82,65 70 | 82,67 82,49 | 110,86 81,50 | 387 31.959 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,30 225,35 | -1,05 -0,47 % | 08:09 | 224,35 30 | 224,45 30 | 224,55 224,30 | 275,00 172,68 | 33 7.403 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,495 30,625 | -0,130 -0,42 % | 08:06 | 30,495 168 | 30,585 200 | 30,595 30,485 | 34,450 26,050 | 637 19.456 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,042 5,050 | -0,008 -0,16 % | 07:39 | 5,044 1.100 | 5,050 1.100 | 5,042 5,030 | 5,398 4,172 | 1.397 7.042 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 49,070 48,490 | -0,040 -0,08 % | 03.07. | 48,840 110 | 48,940 110 | 49,340 48,340 | 51,00 19,392 | 7.664 374.180 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,65 53,15 | -0,50 -0,94 % | 08:01 | 52,40 59 | 52,60 59 | 52,90 52,65 | 90,50 49,980 | 121 6.400 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,743 8,760 | -0,017 -0,19 % | 03.07. | 8,700 500 | 8,900 1.000 | 8,880 8,641 | 19,286 7,261 | 203.494 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,325 27,510 | -0,185 -0,67 % | 08:01 | 27,135 200 | 27,300 190 | 27,370 27,165 | 39,845 15,730 | 1.154 31.446 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,140 13,150 | -0,010 -0,08 % | 08:07 | 13,050 400 | 13,130 400 | 13,140 13,140 | 13,850 10,140 | 150 1.971 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,310 16,445 | -0,040 -0,24 % | 03.07. | 16,205 400 | 16,325 400 | 16,400 16,310 | 19,480 12,205 | 938 15.308 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,636 8,642 | +0,046 +0,54 % | 03.07. | 8,512 700 | 8,594 700 | 8,680 8,578 | 9,184 7,258 | 2.260 19.478 | - | ||
| THALES SA 850842 Tradegate | 243,20 244,70 | -1,50 -0,61 % | 08:10 | 242,50 22 | 243,20 22 | 244,70 242,50 | 278,30 134,00 | 135 32.930 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,14 53,43 | -0,29 -0,54 % | 08:06 | 53,10 100 | 53,19 100 | 53,25 53,09 | 65,85 47,650 | 724 38.482 | 62 | ||
| UCB SA 852738 Tradegate | 162,90 163,40 | -0,50 -0,31 % | 08:01 | 162,55 35 | 162,75 35 | 162,95 162,90 | 198,60 128,85 | 13 2.118 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 79,78 79,88 | -0,10 -0,13 % | 08:01 | 79,34 66 | 79,70 66 | 79,78 79,78 | 84,52 62,06 | 1 80 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,78 56,81 | -0,03 -0,05 % | 08:01 | 56,73 190 | 56,85 190 | 57,19 56,78 | 58,61 30,900 | 4.809 274.614 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,320 16,135 | -0,010 -0,06 % | 03.07. | 16,180 330 | 16,335 320 | 16,320 16,075 | 17,795 8,625 | 660 10.744 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,690 26,880 | -0,190 -0,71 % | 08:09 | 26,690 200 | 26,870 200 | 26,880 26,690 | 29,150 20,010 | 68 1.816 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,450 30,480 | -0,030 -0,10 % | 08:01 | 30,310 170 | 30,410 180 | 30,450 30,310 | 32,890 26,180 | 105 3.194 | 6 | ||
| VINCI SA 867475 Xetra | 125,45 125,05 | +0,40 +0,32 % | 03.07. | 124,85 800 | 125,15 800 | 126,80 124,45 | 130,00 96,86 | 749 93.695 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 138,95 139,75 | -0,80 -0,57 % | 08:01 | 138,65 40 | 138,95 40 | 139,50 138,85 | 183,35 132,00 | 48 6.668 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .