Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,4 Mio. 20,6 Mio. 14,1 Mio. 10,1 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,879 5,760 | +0,015 +0,26 % | 17.04. | 5,849 1.700 | 5,878 2.000 | 5,940 5,701 | 6,156 4,320 | 202.933 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,50 164,30 | +0,20 +0,12 % | 17.04. | 160,90 7 | 161,70 7 | 164,90 160,60 | 169,60 88,00 | 65 10.508 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,960 31,760 | -0,020 -0,06 % | 17.04. | 31,940 200 | 32,000 1.400 | 32,720 31,740 | 32,720 20,440 | 193 6.225 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 20,940 | -0,140 -0,66 % | 17.04. | 21,080 250 | 21,260 250 | 21,380 21,020 | 23,320 19,560 | 5.100 108.949 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,85 116,75 | +0,30 +0,25 % | 17.04. | 119,50 50 | 119,55 50 | 120,00 116,80 | 124,45 78,56 | 159 19.020 | 1 | ||
| KERING SA 851223 Xetra | 254,20 246,40 | +7,80 +3,17 % | 17.04. | 242,00 10 | 250,90 2 | 256,70 246,25 | 353,00 162,00 | 2.712 685.110 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 67,55 | +0,35 +0,51 % | 17.04. | 68,50 76 | 69,25 76 | 69,30 67,30 | 98,85 64,45 | 216 14.859 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,70 79,40 | -0,55 -0,67 % | 17.04. | 81,70 63 | 82,75 62 | 82,75 79,65 | 88,45 63,10 | 173 13.883 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,600 34,290 | +0,220 +0,66 % | 17.04. | 33,300 100 | 33,450 180 | 34,670 32,500 | 39,280 18,250 | 12.514 423.197 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,680 40,960 | -0,120 -0,29 % | 17.04. | 40,740 130 | 40,850 130 | 41,130 40,280 | 42,940 32,000 | 3.409 138.814 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,565 4,789 | 0,000 0,00 % | 17.04. | 4,558 1.200 | 4,571 1.200 | 4,705 4,510 | 4,972 3,752 | 32.679 150.407 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,270 24,640 | +0,630 +2,56 % | 17.04. | 25,260 600 | 25,280 36 | 25,350 24,510 | 27,570 19,125 | 13.917 349.355 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,85 147,25 | +0,15 +0,10 % | 17.04. | 150,40 40 | 150,95 40 | 151,55 146,60 | 157,05 91,12 | 182 27.299 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,30 57,86 | +0,02 +0,03 % | 17.04. | 57,18 100 | 57,37 100 | 59,60 56,72 | 66,24 42,510 | 11.216 655.942 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,00 485,00 | -0,70 -0,14 % | 17.04. | 0,000 20 | 0,000 20 | 503,50 483,55 | 654,40 436,65 | 7.846 3,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,660 19,605 | +0,060 +0,29 % | 17.04. | 20,520 250 | 20,680 250 | 20,710 19,680 | 22,300 15,000 | 2.488 50.617 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,340 31,020 | -0,040 -0,12 % | 17.04. | 32,320 170 | 32,430 170 | 32,710 30,990 | 35,660 25,530 | 3.355 106.600 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,70 55,10 | +0,08 +0,14 % | 17.04. | 56,48 100 | 56,76 100 | 56,84 56,00 | 59,36 45,580 | 1.491 84.236 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,12 73,30 | -0,20 -0,27 % | 17.04. | 73,22 80 | 73,40 80 | 73,68 72,78 | 73,86 50,98 | 7.322 536.204 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,210 9,814 | +0,010 +0,11 % | 17.04. | 9,164 600 | 9,236 600 | 9,794 9,094 | 10,105 4,426 | 51.280 482.849 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,365 18,105 | +0,125 +0,73 % | 17.04. | 17,170 400 | 17,305 400 | 18,190 17,025 | 18,560 12,190 | 18.671 325.028 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,40 66,80 | 0,00 0,00 % | 17.04. | 67,26 78 | 67,54 77 | 68,06 66,62 | 107,35 59,28 | 6.603 444.691 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,530 22,030 | +0,050 +0,22 % | 17.04. | 22,410 240 | 22,540 240
| 22,600 22,060 | 23,800 16,985 | 1.922 42.734 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,285 42,645 | -0,055 -0,12 % | 17.04. | 44,280 120 | 44,400 120 | 45,060 42,205 | 63,88 37,470 | 31.331 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,55 120,75 | 0,00 0,00 % | 17.04. | 121,40 50 | 121,65 50 | 122,50 119,50 | 124,80 42,070 | 10.234 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,76 80,18 | +0,28 +0,35 % | 17.04. | 80,32 70 | 80,64 70 | 81,42 79,94 | 100,00 68,34 | 315 25.413 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,50 50,05 | +0,25 +0,50 % | 17.04. | 50,000 110 | 50,45 110 | 50,50 50,15 | 55,15 43,840 | 40 2.013 | - | ||
| RENAULT SA 893113 Tradegate | 32,170 31,290 | -0,090 -0,28 % | 17.04. | 32,200 165 | 32,320 165 | 32,590 31,250 | 49,700 26,890 | 21.487 689.062 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,950 24,320 | +1,630 +6,70 % | 17.04. | 25,950 36 | 26,000 2.000 | 26,470 24,350 | 30,080 18,845 | 78.025 2,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 316,80 299,30 | +0,50 +0,16 % | 17.04. | 315,70 20 | 316,80 20 | 320,60 297,00 | 353,00 209,60 | 2.151 668.354 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,90 81,24 | +0,05 +0,06 % | 17.04. | 81,76 100 | 81,93 100 | 82,29 81,24 | 98,95 74,93 | 12.765 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,60 267,70 | -0,10 -0,04 % | 17.04. | 276,30 20 | 277,10 20 | 281,45 267,30 | 281,45 196,58 | 7.629 2,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,245 38,830 | -0,035 -0,09 % | 17.04. | 37,245 200 | 37,320 200 | 38,820 36,410 | 41,255 28,200 | 268.755 10,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,508 6,626 | +0,002 +0,03 % | 17.04. | 6,494 900 | 6,518 800 | 6,634 6,448 | 7,080 4,832 | 14.095 92.458 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,34 71,55 | +0,03 +0,04 % | 17.04. | 74,22 70 | 74,40 70 | 74,82 71,16 | 77,14 39,050 | 9.226 674.787 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17.04. | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,510 35,145 | -0,040 -0,11 % | 17.04. | 37,510 140 | 37,600 600 | 37,640 34,910 | 37,640 17,700 | 35.155 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,650 14,620 | +0,230 +1,60 % | 17.04. | 14,370 400 | 14,470 400 | 14,680 14,600 | 15,890 11,960 | 625 9.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,230 24,880 | -0,700 -2,81 % | 17.04. | 24,830 300 | 25,020 300 | 24,880 24,000 | 26,290 14,125 | 2.843 69.524 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,986 10,160 | +0,032 +0,32 % | 17.04. | 9,904 600 | 10,005 600 | 10,080 9,854 | 10,455 8,258 | 4.595 45.799 | - | ||
| THALES SA 850842 Tradegate | 264,70 267,60 | +0,90 +0,34 % | 17.04. | 262,20 20 | 265,30 20 | 271,90 264,20 | 279,30 216,40 | 1.428 382.482 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,87 77,00 | -0,09 -0,12 % | 17.04. | 73,82 75 | 74,09 75 | 77,78 71,71 | 81,36 49,245 | 186.506 14,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,00 258,20 | +1,00 +0,39 % | 17.04. | 258,00 20 | 260,00 20 | 264,20 257,90 | 288,90 136,05 | 119 31.062 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,45 104,30 | -0,35 -0,33 % | 17.04. | 106,45 50 | 107,10 49 | 106,70 104,55 | 106,70 71,00 | 547 58.025 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,15 69,43 | +0,09 +0,12 % | 17.04. | 71,95 200 | 72,16 741 | 72,66 68,96 | 79,99 47,865 | 15.227 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,420 22,210 | -0,060 -0,27 % | 17.04. | 22,370 240 | 22,590 240 | 22,680 22,120 | 22,680 14,505 | 2.173 48.515 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,650 20,480 | -0,010 -0,05 % | 17.04. | 20,550 300 | 20,760 300 | 20,990 20,280 | 28,560 15,340 | 36.006 748.609 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 35,320 | +0,020 +0,06 % | 17.04. | 35,350 150 | 35,520 150 | 35,690 34,780 | 35,990 27,440 | 15.201 533.913 | 6 | ||
| VINCI SA 867475 Tradegate | 136,90 135,35 | -0,15 -0,11 % | 17.04. | 136,50 40 | 137,55 40 | 138,00 133,25 | 143,95 112,45 | 3.459 467.596 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,30 70,34 | -0,08 -0,11 % | 17.04. | 71,24 80 | 71,50 80 | 72,84 70,00 | 164,05 59,04 | 10.363 742.879 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.