Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,105 6,074 | +0,031 +0,51 % | 19:33 | 6,116 1.700 | 6,135 1.700 | 6,150 6,060 | 6,113 3,702 | 272.219 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 138,10 135,90 | +2,20 +1,62 % | 19:28 | 137,10 30 | 137,90 8 | 138,60 136,70 | 141,30 88,00 | 130 17.980 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,680 | +0,040 +0,13 % | 17:38 | 31,720 160 | 31,780 160 | 31,840 31,640 | 32,000 16,010 | 2.109 66.829 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,800 20,080 | +0,720 +3,59 % | 19:25 | 20,620 260 | 20,840 250 | 20,800 20,180 | 23,320 19,020 | 5.113 104.318 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,60 122,00 | -1,40 -1,15 % | 18:33 | 120,45 50 | 120,75 50 | 122,85 120,60 | 123,30 67,76 | 364 44.345 | 1 | ||
| KERING SA 851223 Tradegate | 263,30 258,00 | +5,30 +2,05 % | 19:25 | 263,10 20 | 263,25 20 | 265,55 258,20 | 353,75 152,22 | 548 143.861 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,30 73,85 | +3,45 +4,67 % | 19:27 | 77,30 68 | 78,15 67 | 78,15 73,65 | 104,40 72,05 | 1.273 97.130 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,25 74,95 | +2,30 +3,07 % | 19:10 | 77,25 67 | 78,20 66 | 78,60 74,65 | 87,00 63,10 | 758 58.863 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,790 29,140 | -0,350 -1,20 % | 19:42 | 28,620 180 | 28,800 180 | 29,350 28,530 | 36,700 18,250 | 10.045 291.551 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,590 33,870 | +0,720 +2,13 % | 18:46 | 34,660 160 | 34,700 150 | 34,990 33,780 | 38,880 31,600 | 6.330 217.813 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,428 4,238 | +0,190 +4,48 % | 19:02 | 4,439 1.200 | 4,451 1.200 | 4,478 4,240 | 4,275 3,449 | 63.737 279.777 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,510 24,560 | -0,050 -0,20 % | 18:11 | 24,690 220 | 24,710 220 | 24,820 24,330 | 27,660 18,900 | 5.828 143.526 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,20 136,95 | +0,25 +0,18 % | 15:38 | 134,35 40 | 134,85 40 | 138,70 136,50 | 151,20 83,80 | 389 53.327 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,06 56,56 | -2,50 -4,42 % | 19:23 | 54,12 100 | 54,26 100 | 56,80 53,00 | 60,94 28,700 | 32.165 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 531,20 529,00 | +2,20 +0,42 % | 19:34 | 531,90 30 | 532,00 200 | 536,90 525,40 | 722,10 436,65 | 4.576 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,870 17,860 | +1,010 +5,66 % | 18:00 | 18,835 300 | 18,980 300 | 19,250 17,980 | 22,300 13,625 | 5.800 110.093 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,320 32,450 | +0,870 +2,68 % | 19:25 | 33,230 160 | 33,330 160 | 33,360 32,420 | 35,660 25,530 | 7.715 254.726 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,480 48,040 | +0,440 +0,92 % | 18:48 | 48,300 110 | 48,590 110 | 48,770 48,100 | 69,46 45,580 | 845 40.758 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,22 67,94 | +0,28 +0,41 % | 19:29 | 68,14 80 | 68,24 80 | 68,60 67,58 | 68,66 42,760 | 5.936 405.223 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,746 7,690 | +0,056 +0,73 % | 19:29 | 7,688 700 | 7,748 700 | 7,850 7,588 | 7,940 4,200 | 28.508 220.203 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,480 15,845 | +0,635 +4,01 % | 19:38 | 16,405 400 | 16,480 400 | 16,765 15,835 | 16,020 10,370 | 40.494 666.071 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,48 76,04 | +3,44 +4,52 % | 19:29 | 79,42 66 | 79,48 66 | 79,98 76,44 | 108,00 71,34 | 9.323 730.199 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,980 22,940 | +0,040 +0,17 % | 18:56 | 23,020 230 | 23,090 230
| 23,110 22,880 | 22,990 14,430 | 4.096 94.218 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,260 47,230 | -1,970 -4,17 % | 19:25 | 45,100 120 | 45,320 120 | 47,130 44,735 | 63,88 32,500 | 16.153 740.561 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,80 103,30 | -1,50 -1,45 % | 19:42 | 101,30 60 | 101,80 60 | 104,70 100,80 | 103,85 38,860 | 22.093 2,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,88 78,64 | -1,76 -2,24 % | 19:41 | 0,000 70 | 0,000 70 | 79,06 74,72 | 108,65 74,42 | 2.332 178.284 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | +0,180 +0,38 % | 14:41 | 47,840 110 | 48,320 110 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 31,960 30,480 | +1,480 +4,86 % | 19:36 | 32,020 165 | 32,080 165 | 32,160 30,400 | 53,24 30,260 | 13.478 425.779 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,800 28,960 | -0,160 -0,55 % | 17:35 | 28,790 720 | 28,970 542 | 29,050 28,780 | 30,080 16,380 | 6.955 200.964 | 6 | ||
| SAFRAN 924781 Tradegate | 299,10 306,70 | -7,60 -2,48 % | 19:35 | 298,20 20 | 299,30 20 | 308,20 298,10 | 331,00 192,45 | 1.981 603.421 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,29 80,63 | +1,66 +2,06 % | 19:38 | 82,18 130 | 82,29 62 | 82,29 80,03 | 110,86 76,40 | 52.182 4,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,25 250,05 | -1,80 -0,72 % | 19:29 | 248,15 30 | 248,50 30 | 254,20 244,50 | 263,70 172,68 | 3.972 994.792 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,475 32,770 | +0,705 +2,15 % | 19:40 | 33,370 200 | 33,490 200 | 33,495 32,650 | 34,245 26,050 | 196.148 6,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,924 5,784 | +0,140 +2,42 % | 18:13 | 5,908 900 | 5,932 900 | 5,946 5,832 | 5,952 4,330 | 38.602 227.963 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,32 76,12 | -0,80 -1,05 % | 19:24 | 75,44 70 | 75,60 70 | 77,04 75,32 | 77,00 30,645 | 9.557 732.120 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | +0,307 +3,67 % | 17:35 | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,250 23,510 | +0,740 +3,15 % | 19:42 | 24,265 220 | 24,325 220 | 24,475 23,290 | 28,400 15,730 | 22.830 551.396 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,120 13,810 | +0,310 +2,24 % | 15:32 | 13,810 400 | 13,910 400 | 14,150 14,090 | 14,830 11,200 | 2.366 33.418 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,470 19,605 | -0,135 -0,69 % | 17:20 | 19,395 300 | 19,550 300 | 19,600 19,470 | 19,480 13,725 | 1.203 23.514 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,372 9,186 | +0,186 +2,02 % | 19:19 | 9,302 600 | 9,394 600 | 9,372 9,176 | 9,504 7,548 | 10.763 100.509 | - | ||
| THALES SA 850842 Tradegate | 250,50 258,90 | -8,40 -3,24 % | 19:37 | 250,10 21 | 250,50 50 | 260,30 250,10 | 279,30 154,75 | 1.348 345.101 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,11 62,41 | +0,70 +1,12 % | 19:41 | 0,000 160 | 0,000 160 | 63,11 62,01 | 62,50 47,650 | 51.762 3,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,20 260,50 | +4,70 +1,80 % | 18:38 | 265,80 20 | 266,10 20 | 268,50 260,10 | 267,50 128,85 | 288 76.264 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,90 94,14 | +0,76 +0,81 % | 19:12 | 94,70 55 | 95,08 55 | 95,86 94,12 | 95,68 62,06 | 878 84.029 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,25 76,66 | -0,41 -0,53 % | 19:40 | 76,35 300 | 76,49 140 | 77,53 75,95 | 77,23 39,250 | 13.979 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,405 19,510 | -0,105 -0,54 % | 19:00 | 19,325 280 | 19,510 270 | 19,710 19,405 | 20,920 11,530 | 1.836 35.895 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,470 19,655 | -0,185 -0,94 % | 19:28 | 19,475 300 | 19,670 300 | 19,815 19,160 | 29,150 19,400 | 14.310 277.913 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,090 31,900 | +0,190 +0,60 % | 19:10 | 32,010 170 | 32,140 159 | 32,220 31,660 | 32,890 26,840 | 24.872 797.720 | 6 | ||
| VINCI SA 867475 Tradegate | 123,40 123,25 | +0,15 +0,12 % | 19:35 | 123,15 50 | 123,50 50 | 124,85 121,55 | 131,50 101,00 | 6.984 866.838 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,48 70,82 | -2,34 -3,30 % | 19:29 | 68,50 80 | 68,62 80 | 71,26 68,00 | 183,35 69,34 | 15.295 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.