Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 119,10 119,40 | -0,30 -0,25 % | 20:41 | 119,10 9 | 119,70 9 | 120,20 118,90 | 125,30 88,00 | 116 13.882 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,300 20,420 | -0,120 -0,59 % | 20:36 | 20,200 25 | 20,400 25 | 20,520 20,120 | 23,320 16,530 | 1.772 36.067 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,55 102,30 | +0,25 +0,24 % | 20:59 | 102,55 60 | 102,60 60 | 102,60 101,90 | 105,45 66,40 | 107 10.938 | 1 | ||
| KERING SA 851223 Tradegate | 326,10 327,95 | -1,85 -0,56 % | 20:55 | 326,25 16 | 326,55 16 | 330,60 325,25 | 353,75 152,22 | 816 267.866 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,40 84,05 | -2,65 -3,15 % | 19:56 | 81,40 64 | 82,30 64 | 84,25 81,40 | 104,40 74,90 | 868 71.368 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,80 69,65 | +0,15 +0,22 % | 17:35 | 69,35 100 | 70,25 34 | 69,80 69,80 | 74,95 66,25 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,960 25,330 | -0,370 -1,46 % | 21:58 | 24,960 200 | 25,170 200 | 25,360 24,960 | 36,700 18,200 | 6.148 154.311 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,330 36,680 | -0,350 -0,95 % | 20:37 | 36,310 150 | 36,350 150 | 36,630 36,090 | 38,880 30,060 | 2.310 83.968 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,122 4,113 | +0,009 +0,22 % | 18:13 | 4,120 1.300 | 4,131 1.300 | 4,122 4,000 | 4,275 3,415 | 83.861 339.936 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,490 24,860 | -1,370 -5,51 % | 17:35 | 23,380 3 | 23,590 1.500 | 24,950 23,180 | 27,590 19,125 | 21.065 508.648 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,65 149,15 | -0,50 -0,34 % | 19:49 | 148,60 40 | 149,15 40 | 149,25 147,75 | 149,90 83,80 | 472 69.867 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,76 50,92 | +0,84 +1,65 % | 21:59 | 51,70 110 | 51,76 110 | 51,96 50,24 | 56,74 21,480 | 17.255 884.685 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,70 614,30 | +1,40 +0,23 % | 21:49 | 614,60 30 | 615,60 30 | 617,00 595,00 | 762,60 436,65 | 6.683 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,525 16,530 | -0,005 -0,03 % | 13:22 | 16,585 350 | 16,720 350 | 16,525 16,420 | 22,300 13,625 | 310 5.112 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,370 28,260 | +0,110 +0,39 % | 19:35 | 28,250 190 | 28,340 190 | 28,420 28,170 | 35,660 25,530 | 3.343 94.626 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,60 53,80 | -1,20 -2,23 % | 21:56 | 52,08 60 | 52,50 60 | 54,76 52,54 | 69,46 45,580 | 5.835 314.449 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,490 19,790 | -0,300 -1,52 % | 20:11 | 19,320 270 | 19,490 260 | 19,820 19,340 | 19,880 13,600 | 2.920 56.833 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,80 59,80 | 0,00 0,00 % | 21:34 | 59,80 90 | 59,82 90 | 59,98 59,34 | 63,38 40,760 | 4.216 251.299 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,832 5,878 | -0,046 -0,78 % | 21:53 | 5,832 900 | 5,866 900 | 5,944 5,786 | 6,350 4,200 | 10.963 64.226 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,800 13,975 | -0,175 -1,25 % | 20:57 | 13,805 400 | 13,870 400 | 13,925 13,650 | 14,555 9,370 | 26.635 365.738 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 87,18 86,82 | +0,36 +0,41 % | 20:51 | 86,92 60 | 87,20 60 | 87,42 86,70 | 125,15 81,32 | 2.821 245.715 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,920 20,770 | +0,150 +0,72 % | 21:14 | 20,850 250 | 20,920 250 | 20,940 20,680 | 21,020 12,850 | 1.379 28.778 | - | ||
| PROSUS NV A2PRDK Tradegate | 60,59 61,17 | -0,58 -0,95 % | 21:01 | 60,63 90 | 60,92 90 | 61,41 60,54 | 62,93 32,500 | 17.061 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,98 90,82 | +1,16 +1,28 % | 21:55 | 91,80 60 | 91,98 60 | 92,00 90,10 | 92,02 38,860 | 5.557 506.362 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,34 86,90 | +1,44 +1,66 % | 18:22 | 87,90 60 | 88,24 60 | 88,34 86,60 | 108,65 74,42 | 62 5.419 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,70 | -0,25 -0,49 % | 27.10. | 50,35 110 | 50,85 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,270 33,720 | +0,550 +1,63 % | 21:24 | 34,220 155 | 34,280 155 | 34,270 33,530 | 53,24 30,870 | 11.235 381.839 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,560 25,730 | -0,170 -0,66 % | 17:35 | 25,300 92 | 25,900 5 | 25,790 25,560 | 27,000 16,380 | 5.015 128.947 | 6 | ||
| SAFRAN 924781 Tradegate | 305,50 303,70 | +1,80 +0,59 % | 21:48 | 304,40 20 | 305,50 20 | 306,00 301,70 | 319,90 192,45 | 659 200.555 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,98 88,30 | -0,32 -0,36 % | 21:45 | 87,97 80 | 87,98 80 | 89,10 86,84 | 110,86 76,40 | 10.405 914.637 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,80 258,40 | -2,60 -1,01 % | 21:55 | 255,75 30 | 255,80 30 | 258,15 254,90 | 275,00 172,68 | 1.690 433.420 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,090 32,405 | -0,315 -0,97 % | 21:53 | 32,085 200 | 32,095 841 | 32,425 32,090 | 34,245 26,050 | 69.588 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,426 5,322 | +0,104 +1,95 % | 19:39 | 5,396 1.000 | 5,420 1.000 | 5,430 5,300 | 5,422 4,183 | 1.544 8.249 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,80 53,42 | +0,38 +0,71 % | 20:14 | 53,74 100 | 53,86 100 | 54,22 53,16 | 59,40 23,350 | 5.941 319.368 | 19 | ||
| SODEXO SA 870935 Tradegate | 50,65 51,00 | -0,35 -0,69 % | 18:57 | 50,55 62 | 50,60 62 | 51,25 50,65 | 84,10 49,600 | 1.080 55.180 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,582 9,427 | +0,155 +1,64 % | 17:35 | 9,465 1.051 | 9,609 1.036 | 9,636 9,428 | 13,750 7,261 | 117.225 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,725 21,865 | -0,140 -0,64 % | 21:38 | 21,720 250 | 21,770 240 | 22,295 21,660 | 28,400 15,730 | 23.513 515.138 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,950 14,080 | -0,130 -0,92 % | 20:49 | 13,950 250 | 14,050 250 | 14,040 13,900 | 14,830 10,460 | 4.846 67.527 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,115 15,950 | +0,165 +1,03 % | 19:12 | 16,115 400 | 16,240 400 | 16,160 15,925 | 19,480 13,725 | 2.318 37.005 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,112 8,980 | +0,132 +1,47 % | 20:40 | 9,020 600 | 9,108 600 | 9,120 8,962 | 9,184 7,500 | 7.359 66.394 | - | ||
| THALES SA 850842 Tradegate | 253,30 249,70 | +3,60 +1,44 % | 21:59 | 252,90 21 | 253,80 21 | 254,00 249,70 | 279,30 134,50 | 1.574 397.731 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,46 53,42 | +0,04 +0,07 % | 20:59 | 53,43 100 | 53,44 100 | 53,82 53,19 | 60,88 47,650 | 14.140 756.904 | 62 | ||
| UCB SA 852738 Tradegate | 227,30 240,40 | -13,10 -5,45 % | 20:14 | 226,90 25 | 227,10 25 | 240,10 225,40 | 261,80 128,85 | 225 52.071 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,00 89,04 | +1,96 +2,20 % | 20:49 | 90,62 58 | 91,00 58 | 91,18 88,84 | 92,48 62,06 | 1.107 99.969 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,45 62,56 | +0,89 +1,42 % | 21:57 | 63,40 90 | 63,49 90 | 63,46 62,42 | 70,00 35,460 | 10.244 643.754 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,055 19,150 | -0,095 -0,50 % | 20:58 | 19,060 280 | 19,065 280 | 19,100 18,930 | 19,335 11,100 | 1.557 29.647 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,150 23,250 | -0,100 -0,43 % | 21:43 | 23,160 300 | 23,350 300 | 23,570 23,120 | 29,150 21,880 | 2.985 69.552 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,520 29,470 | +0,050 +0,17 % | 20:33 | 29,500 180 | 29,630 180 | 29,670 29,250 | 32,890 26,180 | 6.306 185.320 | 6 | ||
| VINCI SA 867475 Tradegate | 117,40 121,05 | -3,65 -3,02 % | 21:57 | 117,40 50 | 117,60 50 | 120,95 117,25 | 131,50 96,28 | 6.186 730.230 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 110,75 112,90 | -2,15 -1,90 % | 21:16 | 110,85 50 | 111,00 50 | 113,00 110,55 | 183,35 103,50 | 3.681 412.097 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .