Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,949 5,908 | +0,027 +0,46 % | 08.01. | 5,890 900 | 5,949 900 | 6,004 5,861 | 6,095 3,702 | 134.599 796.100 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 121,80 | -0,30 -0,24 % | 08.01. | 127,10 20 | 127,50 8 | 127,10 122,30 | 132,00 88,00 | 99 12.509 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,760 | -0,080 -0,25 % | 08.01. | 31,800 160 | 31,940 160 | 31,860 31,800 | 32,000 16,010 | 206 6.563 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 20,860 | +0,060 +0,29 % | 08.01. | 20,940 250 | 21,140 250 | 21,100 20,720 | 23,320 18,150 | 1.495 31.126 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,40 113,30 | -0,20 -0,17 % | 08.01. | 115,50 50 | 115,55 50 | 115,40 113,00 | 115,40 67,76 | 92 10.531 | 1 | ||
| KERING SA 851223 Tradegate | 309,00 302,35 | 0,00 0,00 % | 08.01. | 308,35 17 | 309,50 168 | 310,00 300,75 | 353,75 152,22 | 924 279.583 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,20 73,60 | +0,40 +0,54 % | 08.01. | 73,40 72 | 74,20 71 | 74,20 72,55 | 104,40 72,55 | 1.131 82.779 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | -1,50 -2,11 % | 08.01. | 69,00 30 | 70,45 6 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,290 24,630 | -0,100 -0,41 % | 08.01. | 24,310 210 | 24,470 210 | 24,970 24,160 | 36,700 18,250 | 7.681 187.544 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,810 33,940 | 0,000 0,00 % | 08.01. | 33,780 160 | 33,820 160 | 33,880 33,060 | 38,880 31,600 | 16.174 541.433 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,908 3,855 | -0,002 -0,05 % | 08.01. | 3,902 1.400 | 3,913 1.400 | 3,909 3,837 | 4,275 3,415 | 17.818 68.984 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,220 24,890 | 0,000 0,00 % | 08.01. | 25,200 210 | 25,230 210 | 25,380 24,780 | 27,660 18,900 | 9.498 238.242 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 127,50 | -0,15 -0,12 % | 08.01. | 124,55 50 | 124,60 50 | 127,15 123,50 | 151,20 83,80 | 561 69.885 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,82 56,98 | +0,06 +0,10 % | 08.01. | 58,66 90 | 58,84 90 | 60,16 56,74 | 60,16 26,970 | 83.445 4,9 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 638,00 628,80 | +0,30 +0,05 % | 08.01. | 637,20 9 | 638,00 17 | 638,00 622,50 | 762,60 436,65 | 4.867 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,125 17,680 | +0,055 +0,30 % | 08.01. | 17,995 300 | 18,135 300 | 18,125 17,970 | 22,300 13,625 | 763 13.733 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,570 29,340 | -0,060 -0,20 % | 08.01. | 29,570 180 | 29,660 180 | 29,570 29,240 | 35,660 25,530 | 15.141 443.454 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,18 53,00 | -0,12 -0,23 % | 08.01. | 53,12 100 | 53,44 100 | 53,18 52,48 | 69,46 45,580 | 9.424 497.837 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,58 65,34 | 0,00 0,00 % | 08.01. | 66,52 80 | 66,60 80 | 67,24 65,04 | 67,58 40,760 | 6.604 438.090 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,772 6,928 | -0,046 -0,67 % | 08.01. | 6,788 800 | 6,840 800 | 6,938 6,716 | 7,128 4,200 | 23.771 162.433 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,685 14,455 | +0,010 +0,07 % | 08.01. | 14,640 400 | 14,705 400 | 14,695 14,430 | 14,695 9,602 | 10.489 153.074 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,68 72,48 | +0,38 +0,52 % | 08.01. | 72,86 71 | 73,66 70 | 75,60 72,02 | 113,00 71,34 | 20.982 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,330 | -0,090 -0,40 % | 08.01. | 22,360 240 | 22,590 240 | 22,570 22,270 | 22,570 13,785 | 1.663 37.146 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,88 54,23 | -0,07 -0,13 % | 08.01. | 53,79 100 | 54,07 100 | 54,22 53,44 | 63,88 32,500 | 4.065 218.844 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,22 91,70 | -0,22 -0,25 % | 08.01. | 88,22 60 | 88,62 60 | 92,88 87,46 | 93,00 38,860 | 7.885 713.615 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,10 86,62 | -0,36 -0,41 % | 08.01. | 87,26 60 | 87,58 60 | 87,10 85,92 | 108,65 74,42 | 151 13.018 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -1,340 -2,71 % | 07.01. | 49,240 110 | 49,740 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 33,890 34,630 | +0,060 +0,18 % | 08.01. | 33,730 155 | 33,900 155 | 34,650 32,850 | 53,24 30,870 | 36.826 1,2 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,550 29,440 | +0,110 +0,37 % | 08.01. | 29,420 720 | 31,400 150 | 29,590 29,330 | 30,080 16,380 | 5.847 171.918 | 6 | ||
| SAFRAN 924781 Tradegate | 320,00 323,30 | +0,20 +0,06 % | 08.01. | 319,30 20 | 320,10 20 | 331,00 318,90 | 331,00 192,45 | 1.755 568.429 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,33 82,47 | +0,31 +0,37 % | 08.01. | 82,85 63 | 83,18 63 | 83,50 82,01 | 110,86 76,40 | 13.007 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,30 244,50 | +0,40 +0,17 % | 08.01. | 236,15 30 | 237,40 30 | 244,40 234,25 | 275,00 172,68 | 6.013 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,160 30,720 | -0,020 -0,07 % | 08.01. | 30,135 200 | 30,225 200 | 30,975 29,560 | 34,245 26,050 | 370.680 11,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,942 5,822 | +0,002 +0,03 % | 08.01. | 5,924 900 | 5,950 900 | 5,942 5,808 | 5,942 4,214 | 15.396 90.635 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,32 69,44 | +0,04 +0,06 % | 08.01. | 70,12 80 | 70,40 80 | 70,48 69,10 | 71,16 26,915 | 5.855 409.639 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,431 9,270 | +0,161 +1,74 % | 08.01. | 9,398 2.000 | 9,440 2.000 | 9,457 8,989 | 13,750 7,261 | 383.858 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,010 24,680 | -0,670 -2,71 % | 08.01. | 24,050 3.616 | 24,070 3.616 | 24,875 24,010 | 28,375 15,600 | 25.021 610.363 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,330 | -0,070 -0,56 % | 08.01. | 12,370 500 | 12,460 500 | 12,390 12,200 | 14,830 10,860 | 3.476 42.655 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,050 16,895 | -0,355 -2,04 % | 08.01. | 17,335 400 | 17,470 300 | 17,050 16,880 | 19,480 13,725 | 436 7.390 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,382 9,382 | -0,060 -0,64 % | 08.01. | 9,392 600 | 9,486 600 | 9,460 9,336 | 9,460 7,548 | 4.099 38.502 | - | ||
| THALES SA 850842 Tradegate | 265,60 268,30 | -0,10 -0,04 % | 08.01. | 265,50 20 | 265,60 20 | 273,00 264,10 | 279,30 142,00 | 5.133 1,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,62 53,89 | +0,06 +0,11 % | 08.01. | 54,51 1.783 | 54,61 96 | 54,64 53,20 | 60,88 47,650 | 54.119 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,30 256,20 | -0,40 -0,16 % | 08.01. | 253,40 25 | 253,70 25 | 259,60 251,70 | 261,80 128,85 | 156 39.519 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,06 94,72 | -0,48 -0,50 % | 08.01. | 95,30 55 | 95,68 55 | 95,14 94,00 | 95,16 62,06 | 486 45.902 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,06 70,22 | +0,02 +0,03 % | 08.01. | 70,89 150 | 71,13 150 | 71,06 69,93 | 73,50 39,250 | 10.447 737.896 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,770 20,320 | -0,030 -0,14 % | 08.01. | 20,630 260 | 20,940 260 | 20,790 20,250 | 20,900 11,530 | 2.297 47.096 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,400 21,610 | +0,060 +0,28 % | 08.01. | 21,230 300 | 21,420 300 | 21,670 21,160 | 29,150 21,010 | 2.435 52.379 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,520 30,360 | -0,130 -0,42 % | 08.01. | 30,510 170 | 30,760 170 | 30,880 30,310 | 32,890 26,180 | 29.145 893.467 | 6 | ||
| VINCI SA 867475 Tradegate | 123,85 124,75 | -0,20 -0,16 % | 08.01. | 123,85 50 | 124,20 72 | 125,55 123,35 | 131,50 98,00 | 9.079 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,66 90,52 | -0,10 -0,11 % | 08.01. | 90,68 60 | 90,76 60 | 90,68 87,70 | 183,35 86,64 | 7.655 681.250 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .