Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. 876.643 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,086 6,074 | +0,012 +0,20 % | 07:51 | 6,081 1.700 | 6,091 1.700 | 6,098 6,086 | 6,113 3,702 | 3.140 19.120 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -0,60 -0,44 % | 03.02. | 135,70 8 | 136,30 8 | 138,70 135,30 | 141,30 88,00 | 39 5.296 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,640 | -0,040 -0,13 % | 03.02. | 31,620 160 | 31,720 100 | 31,680 31,640 | 32,000 16,010 | 461 14.589 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,080 | +0,100 +0,50 % | 07:30 | 20,020 260 | 20,200 260 | 20,180 20,180 | 23,320 19,020 | 3 61 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,10 122,00 | +0,10 +0,08 % | 07:55 | 122,10 50 | 122,15 50 | 122,10 122,10 | 123,30 67,76 | 70 8.547 | 1 | ||
| KERING SA 851223 Tradegate | 259,20 258,00 | +1,20 +0,47 % | 07:30 | 258,30 21 | 259,50 21 | 259,20 259,20 | 353,75 152,22 | 16 4.147 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,80 74,85 | -0,05 -0,07 % | 03.02. | 73,65 70 | 74,35 69 | 75,45 72,90 | 104,40 72,05 | 484 35.724 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,40 75,00 | +0,45 +0,60 % | 03.02. | 74,65 69 | 75,55 68 | 75,75 74,70 | 87,00 63,10 | 38 2.869 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,050 29,140 | -0,090 -0,31 % | 07:30 | 29,080 180 | 29,260 180 | 29,050 29,050 | 36,700 18,250 | 200 5.810 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,810 33,530 | -0,060 -0,18 % | 03.02. | 33,840 160 | 33,890 160 | 33,900 33,480 | 38,880 31,600 | 8.235 277.408 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,217 4,200 | -0,021 -0,50 % | 03.02. | 4,239 1.300 | 4,250 1.300 | 4,253 4,176 | 4,275 3,449 | 19.676 82.551 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,490 24,460 | -0,070 -0,28 % | 03.02. | 24,600 220 | 24,620 220 | 24,760 24,390 | 27,660 18,900 | 5.122 125.641 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,90 135,95 | -1,05 -0,77 % | 03.02. | 136,90 40 | 137,35 40 | 137,85 134,20 | 151,20 83,80 | 364 49.323 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,54 56,56 | -0,02 -0,04 % | 07:30 | 56,62 100 | 56,68 100 | 56,54 56,54 | 60,94 28,700 | 29 1.640 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 530,70 529,00 | +1,70 +0,32 % | 07:54 | 526,00 30 | 530,90 30 | 530,70 525,40 | 722,10 436,65 | 29 15.259 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,875 17,995 | +0,015 +0,08 % | 03.02. | 17,820 300 | 17,955 300 | 18,185 17,875 | 22,300 13,625 | 963 17.404 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,280 31,200 | -0,170 -0,52 % | 03.02. | 32,470 161 | 32,490 160 | 32,500 31,330 | 35,660 25,530 | 7.061 225.901 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,220 48,040 | +0,180 +0,37 % | 07:30 | 48,000 110 | 48,280 110 | 48,220 48,220 | 69,46 45,580 | 40 1.929 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,94 67,74 | 0,00 0,00 % | 03.02. | 68,04 80 | 68,06 80 | 68,66 67,50 | 68,66 42,760 | 5.308 361.779 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,698 7,690 | +0,008 +0,10 % | 07:35 | 7,684 700 | 7,698 700 | 7,698 7,698 | 7,940 4,200 | 500 3.849 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,755 15,980 | -0,090 -0,57 % | 03.02. | 15,830 400 | 15,905 400 | 16,020 15,610 | 16,020 10,370 | 21.110 334.368 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,14 74,82 | +0,10 +0,13 % | 03.02. | 76,52 69 | 77,00 69 | 76,82 74,88 | 108,00 71,34 | 6.914 524.034 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,970 22,940 | +0,030 +0,13 % | 07:30 | 22,930 230 | 22,990 230 | 22,970 22,970 | 22,990 14,430 | 10 230 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,500 47,230 | -0,730 -1,55 % | 07:38 | 46,330 110 | 46,495 110 | 47,130 46,500 | 63,88 32,500 | 490 22.964 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,85 103,30 | +0,55 +0,53 % | 07:52 | 103,70 60 | 103,85 60 | 103,85 103,65 | 103,85 38,860 | 599 62.182 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,82 78,64 | +0,18 +0,23 % | 07:30 | 78,82 65 | 78,92 70 | 78,82 78,82 | 108,65 74,42 | 65 5.123 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,780 46,900 | -0,060 -0,13 % | 03.02. | 47,700 110 | 48,120 110 | 48,400 47,260 | 60,00 44,420 | 1.105 52.859 | - | ||
| RENAULT SA 893113 Tradegate | 30,620 30,480 | +0,140 +0,46 % | 07:30 | 30,400 171 | 30,660 171 | 30,620 30,620 | 53,24 30,260 | 38 1.164 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,960 29,090 | 0,000 0,00 % | 03.02. | 28,620 11 | 28,960 720 | 29,170 28,650 | 30,080 16,380 | 14.401 415.130 | 6 | ||
| SAFRAN 924781 Tradegate | 306,70 306,70 | 0,00 0,00 % | 07:42 | 306,60 20 | 308,20 20 | 307,90 306,70 | 331,00 192,45 | 210 64.539 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,15 80,63 | +0,52 +0,64 % | 07:30 | 80,80 70 | 81,24 70 | 81,15 81,15 | 110,86 76,40 | 13 1.055 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,55 250,05 | -0,50 -0,20 % | 07:30 | 248,85 30 | 249,45 30 | 250,80 249,55 | 263,70 172,68 | 41 10.245 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,650 32,770 | -0,120 -0,37 % | 07:49 | 32,655 200 | 32,725 200 | 32,795 32,650 | 34,245 26,050 | 1.624 53.157 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,794 5,778 | +0,010 +0,17 % | 03.02. | 5,780 900 | 5,802 900 | 5,820 5,782 | 5,952 4,330 | 6.709 38.939 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,00 76,12 | -0,12 -0,16 % | 07:32 | 75,92 70 | 76,38 70 | 76,00 75,98 | 77,00 30,645 | 175 13.298 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,370 8,448 | 0,000 0,00 % | 03.02. | 8,364 202 | 8,544 2.000 | 8,547 8,296 | 13,750 7,261 | 138.636 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,490 24,355 | -0,020 -0,09 % | 03.02. | 23,445 230 | 23,740 220 | 24,395 23,070 | 28,400 15,730 | 14.437 343.017 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,810 14,240 | 0,000 0,00 % | 03.02. | 13,770 400 | 13,860 400 | 14,220 13,810 | 14,830 11,200 | 6.169 85.833 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,250 18,965 | -0,355 -1,81 % | 03.02. | 19,580 300 | 19,730 300 | 19,480 18,930 | 19,480 13,725 | 5.404 103.105 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,192 9,116 | +0,006 +0,07 % | 03.02. | 9,156 600 | 9,246 600 | 9,196 9,074 | 9,504 7,548 | 6.703 61.258 | - | ||
| THALES SA 850842 Tradegate | 259,40 258,90 | +0,50 +0,19 % | 07:30 | 258,90 21 | 259,70 21 | 259,40 259,40 | 279,30 154,75 | 4 1.038 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,28 62,41 | -0,13 -0,21 % | 07:51 | 62,11 90 | 62,37 90 | 62,44 62,26 | 62,50 47,650 | 280 17.455 | 62 | ||
| UCB SA 852738 Tradegate | 260,00 261,70 | -0,50 -0,19 % | 03.02. | 260,80 20 | 261,00 20 | 264,00 259,20 | 267,50 128,85 | 395 103.716 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 94,14 | -0,32 -0,34 % | 03.02. | 94,12 56 | 94,48 56 | 94,76 93,82 | 95,68 62,06 | 663 62.727 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,70 76,66 | +0,04 +0,05 % | 07:55 | 76,72 140 | 76,85 140 | 76,76 76,70 | 77,23 39,250 | 146 11.199 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,390 19,255 | -0,120 -0,62 % | 03.02. | 19,450 270 | 19,635 270 | 19,535 19,390 | 20,920 11,530 | 1.530 29.817 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,755 19,655 | +0,100 +0,51 % | 07:30 | 19,580 300 | 19,770 300 | 19,755 19,755 | 29,150 19,400 | 50 988 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,750 31,900 | -0,150 -0,47 % | 07:55 | 31,730 170 | 31,860 170 | 31,880 31,660 | 32,890 26,840 | 570 18.109 | 6 | ||
| VINCI SA 867475 Tradegate | 123,05 123,25 | -0,20 -0,16 % | 07:42 | 122,50 50 | 123,30 50 | 124,25 123,05 | 131,50 101,00 | 190 23.502 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,90 70,82 | +0,08 +0,11 % | 07:58 | 70,86 80 | 71,06 80 | 71,26 70,86 | 183,35 69,34 | 1.079 76.563 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.