Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,859 5,755 | +0,001 +0,02 % | 20.02. | 5,856 1.800 | 5,860 17.936 | 5,881 5,743 | 6,156 3,702 | 136.411 794.047 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,10 157,40 | -0,70 -0,44 % | 20.02. | 157,40 7 | 158,20 7 | 158,10 157,10 | 158,10 88,00 | 151 23.825 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,720 | -0,040 -0,13 % | 20.02. | 31,660 160 | 31,800 400 | 31,740 31,680 | 32,000 17,270 | 361 11.442 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,320 21,120 | +0,080 +0,38 % | 20.02. | 21,140 250 | 21,340 250 | 21,380 21,060 | 23,320 19,020 | 1.410 29.830 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,40 116,25 | -0,40 -0,34 % | 20.02. | 116,75 50 | 116,80 50 | 116,95 116,20 | 124,45 67,76 | 229 26.639 | 1 | ||
| KERING SA 851223 Xetra | 278,60 274,90 | +3,70 +1,35 % | 20.02. | 274,00 2 | 317,40 5 | 282,20 275,35 | 353,00 152,00 | 631 176.002 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,80 74,10 | -0,40 -0,55 % | 20.02. | 72,80 72 | 73,55 71 | 74,60 72,80 | 104,40 70,75 | 179 13.214 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 87,00 79,95 | -0,10 -0,11 % | 20.02. | 86,55 59 | 87,60 59 | 88,45 79,80 | 88,45 63,10 | 1.952 167.499 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,610 34,770 | -0,090 -0,25 % | 20.02. | 35,570 150 | 35,820 150 | 35,710 34,710 | 36,700 18,250 | 7.330 258.614 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,140 39,960 | -0,030 -0,07 % | 20.02. | 40,140 130 | 40,200 130 | 40,340 39,700 | 40,340 31,600 | 5.488 219.803 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,643 4,649 | +0,002 +0,04 % | 20.02. | 4,634 1.200 | 4,647 1.200 | 4,661 4,618 | 4,702 3,518 | 5.881 27.284 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,480 26,260 | -0,030 -0,11 % | 20.02. | 26,460 200 | 26,520 200 | 26,480 26,080 | 27,890 18,900 | 6.414 168.326 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,65 151,50 | -0,50 -0,32 % | 20.02. | 153,85 40 | 154,45 40 | 154,10 150,30 | 155,55 83,80 | 758 114.946 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,98 58,92 | +0,02 +0,03 % | 20.02. | 58,92 90 | 58,98 90 | 59,72 58,64 | 60,94 33,000 | 17.250 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 557,20 532,20 | -0,60 -0,11 % | 20.02. | 557,20 30 | 558,40 30 | 558,40 531,90 | 706,60 436,65 | 5.932 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,450 18,930 | -0,045 -0,23 % | 20.02. | 19,415 300 | 19,570 300 | 19,620 19,450 | 22,300 13,625 | 594 11.583 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,530 33,540 | +0,030 +0,09 % | 20.02. | 33,440 160 | 33,550 160 | 33,620 33,260 | 35,660 25,530 | 2.068 69.197 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,20 53,50 | +0,18 +0,32 % | 20.02. | 56,86 100 | 57,18 100 | 57,80 53,24 | 67,82 45,580 | 6.022 337.938 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,46 69,08 | +0,04 +0,06 % | 20.02. | 70,36 80 | 70,46 80 | 70,68 69,12 | 72,00 43,600 | 10.281 719.041 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,654 7,448 | -0,006 -0,08 % | 20.02. | 7,628 700 | 7,690 700 | 7,654 7,506 | 8,192 4,200 | 8.459 63.918 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,750 18,100 | +0,035 +0,20 % | 20.02. | 17,670 300 | 17,755 1.061 | 18,055 17,650 | 18,210 10,500 | 23.107 412.293 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 86,52 83,80 | -0,10 -0,12 % | 20.02. | 86,52 60 | 86,70 60 | 87,48 83,60 | 107,35 71,34 | 6.523 563.636 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,050 22,910 | -0,090 -0,39 % | 20.02. | 23,100 230 | 23,170 230 | 23,130 22,950 | 23,560 14,430 | 2.401 55.424 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,300 43,775 | -0,020 -0,05 % | 20.02. | 44,200 120 | 44,435 120 | 44,300 43,205 | 63,88 32,500 | 4.107 179.640 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,38 97,98 | -0,04 -0,04 % | 20.02. | 97,26 60 | 97,58 60 | 99,20 97,20 | 107,05 38,860 | 4.115 404.103 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,32 72,96 | +0,16 +0,22 % | 20.02. | 74,02 80 | 74,30 70 | 74,52 73,08 | 103,40 70,20 | 2.879 212.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,680 | -0,200 -0,41 % | 20.02. | 47,980 110 | 48,460 110 | 48,720 48,020 | 55,15 44,420 | 340 16.334 | - | ||
| RENAULT SA 893113 Tradegate | 32,300 32,260 | 0,000 0,00 % | 20.02. | 32,270 165 | 32,330 165 | 33,000 31,770 | 52,28 30,200 | 22.548 734.929 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,430 26,610 | -0,180 -0,68 % | 20.02. | 26,200 304 | 26,220 290 | 26,840 26,360 | 30,080 16,380 | 19.551 520.380 | 6 | ||
| SAFRAN 924781 Tradegate | 345,50 340,60 | -1,20 -0,35 % | 20.02. | 346,00 20 | 347,30 15 | 347,40 340,00 | 353,00 192,45 | 1.520 521.294 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,48 79,85 | +0,15 +0,19 % | 20.02. | 79,24 130 | 79,42 130 | 80,00 79,01 | 110,86 76,40 | 30.890 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 262,85 259,85 | -0,10 -0,04 % | 20.02. | 262,80 20 | 263,05 20 | 262,85 257,55 | 274,55 172,68 | 2.537 660.147 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,880 33,875 | +0,050 +0,15 % | 20.02. | 33,795 200 | 33,850 450 | 33,995 33,530 | 34,245 26,050 | 69.835 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,440 6,322 | +0,010 +0,16 % | 20.02. | 6,418 900 | 6,442 900 | 6,440 6,348 | 6,482 4,372 | 3.808 24.315 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,68 72,36 | +0,02 +0,03 % | 20.02. | 73,62 80 | 73,68 269 | 74,08 72,36 | 77,14 30,950 | 2.619 192.853 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,560 6,432 | +0,128 +1,99 % | 20.02. | 6,560 4.000 | 6,577 4.000 | 6,661 6,438 | 13,600 5,742 | 378.454 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,420 28,200 | -0,070 -0,25 % | 20.02. | 28,455 190 | 28,525 190 | 28,665 28,085 | 29,700 15,730 | 6.555 185.630 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,610 15,610 | +0,040 +0,26 % | 20.02. | 15,510 400 | 15,620 400 | 15,610 15,470 | 15,890 11,200 | 5.782 89.804 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,210 22,750 | -0,020 -0,09 % | 20.02. | 22,140 300 | 22,310 300 | 22,880 22,200 | 23,150 13,725 | 3.329 74.456 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,948 9,816 | +0,040 +0,40 % | 20.02. | 9,860 600 | 9,956 600 | 9,948 9,840 | 10,135 7,548 | 3.202 31.566 | - | ||
| THALES SA 850842 Tradegate | 263,60 263,20 | 0,00 0,00 % | 20.02. | 263,50 20 | 263,70 153 | 265,00 261,70 | 279,30 183,35 | 2.734 721.292 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,11 66,17 | -0,06 -0,09 % | 20.02. | 66,14 160 | 66,20 160 | 66,96 65,32 | 66,96 47,650 | 24.089 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 276,40 283,60 | -0,90 -0,32 % | 20.02. | 277,00 20 | 277,60 20 | 283,80 276,40 | 288,90 128,85 | 270 75.333 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,45 103,10 | -0,10 -0,10 % | 20.02. | 104,35 50 | 104,70 50 | 104,45 102,70 | 106,15 62,06 | 535 55.652 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,76 73,17 | -0,19 -0,26 % | 20.02. | 73,87 140 | 74,03 140 | 74,13 72,99 | 79,99 39,250 | 28.509 2,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,090 19,310 | -0,060 -0,28 % | 20.02. | 21,040 250 | 21,260 250 | 21,360 19,395 | 21,360 11,530 | 6.898 142.562 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,540 19,390 | -0,105 -0,53 % | 20.02. | 19,545 300 | 19,740 300 | 19,745 19,310 | 28,900 18,965 | 6.780 132.483 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,350 34,210 | -0,130 -0,38 % | 20.02. | 34,400 160 | 34,560 160 | 34,570 33,850 | 34,570 27,440 | 30.078 1,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 139,80 139,30 | +0,15 +0,11 % | 20.02. | 139,40 40 | 139,85 40 | 140,50 138,40 | 140,50 101,00 | 10.107 1,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,48 62,20 | -0,10 -0,16 % | 20.02. | 62,50 90 | 62,64 90 | 63,00 61,38 | 179,00 60,06 | 6.680 415.207 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.