Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,3 Mio. 18,7 Mio. 13,2 Mio. 8,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,926 5,760 | +0,166 +2,88 % | 17:57 | 5,921 1.700 | 5,939 1.700 | 5,939 5,701 | 6,156 4,320 | 177.696 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,60 164,30 | -3,70 -2,25 % | 16:49 | 161,30 7 | 162,10 7 | 164,90 160,60 | 169,60 88,00 | 60 9.703 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 32,720 31,760 | +0,960 +3,02 % | 17:36 | 31,960 100 | 31,980 100 | 32,720 31,740 | 32,080 20,440 | 188 6.065 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 20,940 | +0,160 +0,76 % | 16:31 | 21,120 250 | 21,320 250 | 21,380 21,020 | 23,320 19,560 | 5.083 108.588 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,00 116,75 | +3,25 +2,78 % | 17:39 | 119,80 50 | 119,85 50 | 120,00 116,80 | 124,45 78,56 | 154 18.420 | 1 | ||
| KERING SA 851223 Xetra | 254,20 246,40 | +7,80 +3,17 % | 17:35 | 242,00 10 | 250,90 2 | 256,70 246,25 | 353,00 162,00 | 2.712 685.110 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 67,55 | +1,70 +2,52 % | 17:30 | 68,60 76 | 69,30 75 | 69,30 67,30 | 98,85 64,45 | 173 11.881 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,75 79,40 | +3,35 +4,22 % | 17:35 | 81,80 63 | 82,85 62 | 82,75 79,65 | 88,45 63,10 | 170 13.638 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,560 34,290 | -0,730 -2,13 % | 17:59 | 33,560 100 | 33,590 100 | 34,670 32,500 | 39,280 18,250 | 11.151 377.335 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,890 40,960 | -0,070 -0,17 % | 17:49 | 40,730 130 | 40,840 130 | 41,130 40,280 | 42,940 32,000 | 3.257 132.631 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,591 4,789 | -0,198 -4,13 % | 17:41 | 4,568 1.200 | 4,581 1.200 | 4,705 4,517 | 4,972 3,752 | 32.671 150.370 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,270 24,640 | +0,630 +2,56 % | 17:35 | 25,260 600 | 25,280 36 | 25,350 24,510 | 27,570 19,125 | 13.917 349.355 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,85 147,25 | +3,60 +2,44 % | 17:57 | 150,75 40 | 151,30 40 | 151,55 146,60 | 157,05 91,12 | 106 15.840 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,59 57,86 | -0,27 -0,47 % | 17:54 | 57,32 100 | 57,51 100 | 59,36 57,50 | 66,24 42,510 | 8.779 516.674 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,60 485,00 | +12,60 +2,60 % | 17:58 | 497,45 20 | 498,50 14 | 503,50 483,55 | 654,40 436,65 | 7.073 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,710 19,605 | +1,105 +5,64 % | 16:29 | 20,570 250 | 20,730 250 | 20,710 19,680 | 22,300 15,000 | 2.310 46.944 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,500 31,020 | +1,480 +4,77 % | 17:38 | 32,340 170 | 32,440 170 | 32,710 30,990 | 35,660 25,530 | 3.211 101.943 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,68 55,10 | +1,58 +2,87 % | 17:15 | 56,62 100 | 56,90 100 | 56,84 56,00 | 59,36 45,580 | 1.444 81.571 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,62 73,30 | +0,32 +0,44 % | 17:50 | 73,30 80 | 73,48 80 | 73,68 72,78 | 73,86 50,98 | 7.116 521.106 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,268 9,814 | -0,546 -5,56 % | 17:29 | 9,234 600 | 9,298 600 | 9,794 9,268 | 10,105 4,426 | 43.940 415.377 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,165 18,105 | -0,940 -5,19 % | 17:56 | 17,165 400 | 17,230 400 | 18,190 17,025 | 18,560 12,190 | 15.721 273.821 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,34 66,80 | +0,54 +0,81 % | 17:43 | 67,22 78 | 67,46 77 | 67,92 66,62 | 107,35 59,28 | 6.020 405.394 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,520 22,030 | +0,490 +2,22 % | 17:45 | 22,420 240 | 22,490 240 | 22,520 22,060 | 23,800 16,985 | 1.659 36.823 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,390 42,645 | +1,745 +4,09 % | 17:54 | 44,355 113 | 44,420 120 | 45,000 42,205 | 63,88 37,470 | 29.114 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,90 120,75 | +1,15 +0,95 % | 17:49 | 121,40 50 | 121,65 50 | 122,50 119,50 | 124,80 42,070 | 10.091 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,42 80,18 | +0,24 +0,30 % | 17:35 | 80,00 70 | 80,32 70 | 81,42 79,94 | 100,00 68,34 | 191 15.398 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,05 | +0,35 +0,70 % | 17:05 | 50,15 110 | 50,60 110 | 50,40 50,15 | 55,15 43,840 | 29 1.458 | - | ||
| RENAULT SA 893113 Tradegate | 32,440 31,290 | +1,150 +3,68 % | 17:54 | 32,280 165 | 32,400 160 | 32,590 31,250 | 49,700 26,890 | 19.514 625.699 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,950 24,320 | +1,630 +6,70 % | 17:35 | 25,950 36 | 26,000 2.000 | 26,380 24,350 | 30,080 18,845 | 78.025 2,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 316,10 299,30 | +16,80 +5,61 % | 17:57 | 316,10 17 | 316,60 20 | 320,60 298,10 | 353,00 209,60 | 2.048 635.844 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,29 81,24 | +1,05 +1,29 % | 17:52 | 82,20 130 | 82,23 80 | 82,29 81,28 | 98,95 74,93 | 11.112 908.720 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,75 267,70 | +10,05 +3,75 % | 17:59 | 277,75 20 | 278,55 20 | 281,45 267,30 | 279,95 196,58 | 6.605 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,655 38,830 | -2,175 -5,60 % | 17:59 | 36,640 200 | 36,655 200 | 38,820 36,410 | 41,255 28,200 | 226.814 8,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,510 6,626 | -0,116 -1,75 % | 17:58 | 6,510 800 | 6,534 800 | 6,634 6,448 | 7,080 4,832 | 13.895 91.159 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,81 71,55 | +3,26 +4,56 % | 17:39 | 74,50 70 | 74,67 70 | 74,82 71,16 | 77,14 39,050 | 9.070 663.171 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17:35 | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 288.182 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,490 35,145 | +2,345 +6,67 % | 17:54 | 37,280 140 | 37,405 140 | 37,490 34,910 | 35,405 17,700 | 29.775 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,650 14,620 | +0,030 +0,21 % | 13:32 | 14,400 400 | 14,510 400 | 14,680 14,600 | 15,890 11,960 | 625 9.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,230 24,880 | -0,650 -2,61 % | 17:09 | 24,330 300 | 24,520 300 | 24,880 24,030 | 26,290 14,125 | 2.843 69.524 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,854 10,160 | -0,306 -3,01 % | 16:26 | 9,930 600 | 10,025 600 | 10,080 9,854 | 10,455 8,258 | 4.492 44.770 | - | ||
| THALES SA 850842 Tradegate | 266,10 267,60 | -1,50 -0,56 % | 17:50 | 264,60 20 | 265,60 20 | 271,90 264,20 | 279,30 216,40 | 1.364 365.506 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,67 77,00 | -4,33 -5,62 % | 17:58 | 72,71 80 | 72,90 70 | 77,76 71,71 | 81,36 49,245 | 174.022 13,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,20 258,20 | +6,00 +2,32 % | 17:51 | 263,40 20 | 263,70 20 | 264,20 257,90 | 288,90 136,05 | 94 24.503 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,60 104,30 | +2,30 +2,21 % | 17:16 | 106,30 49 | 106,65 49 | 106,60 103,85 | 106,45 71,00 | 442 46.842 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,84 69,43 | +2,41 +3,47 % | 17:58 | 71,67 150 | 71,81 150 | 72,61 68,96 | 79,99 47,865 | 13.380 945.883 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,320 22,210 | +0,110 +0,50 % | 12:57 | 22,420 240 | 22,650 230 | 22,320 22,150 | 22,360 14,505 | 1.181 26.287 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,910 20,480 | +0,430 +2,10 % | 17:53 | 20,910 300 | 20,990 239 | 20,910 20,280 | 28,560 15,340 | 34.044 707.739 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,480 35,320 | +0,160 +0,45 % | 17:44 | 35,430 150 | 35,600 150 | 35,690 34,780 | 35,990 27,440 | 15.097 530.220 | 6 | ||
| VINCI SA 867475 Tradegate | 137,35 135,35 | +2,00 +1,48 % | 17:52 | 136,15 40 | 137,15 40 | 138,00 133,25 | 143,95 112,45 | 3.077 415.247 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,48 70,34 | +1,14 +1,62 % | 17:52 | 71,26 80 | 71,34 80 | 72,68 70,00 | 164,05 59,04 | 9.883 708.642 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.