Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,838 5,875 | -0,006 -0,10 % | 12.02. | 5,837 1.800 | 5,844 1.800 | 5,981 5,838 | 6,156 3,702 | 520.301 3,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,10 139,50 | -0,40 -0,27 % | 12.02. | 148,00 7 | 148,70 7 | 151,10 140,00 | 151,10 88,00 | 774 114.401 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,700 | -0,060 -0,19 % | 12.02. | 31,600 160 | 31,720 160 | 31,680 31,620 | 32,000 16,710 | 569 18.024 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 21,060 | -0,080 -0,38 % | 12.02. | 20,960 250 | 21,120 250 | 21,180 20,860 | 23,320 19,020 | 819 17.160 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,40 121,90 | +0,85 +0,73 % | 12.02. | 116,00 50 | 116,95 50 | 124,45 115,80 | 124,45 67,76 | 899 107.313 | 1 | ||
| KERING SA 851223 Tradegate | 280,20 280,90 | +0,75 +0,27 % | 12.02. | 278,60 19 | 279,85 19 | 286,00 278,45 | 353,75 152,22 | 631 178.526 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,50 77,85 | +0,10 +0,13 % | 12.02. | 77,95 66 | 78,70 65 | 78,85 77,20 | 104,40 72,05 | 378 29.398 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,75 82,80 | -0,60 -0,71 % | 12.02. | 83,70 61 | 84,85 61 | 86,00 82,45 | 87,00 63,10 | 1.151 97.292 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,070 31,800 | -0,110 -0,34 % | 12.02. | 32,030 160 | 32,140 160 | 32,690 31,540 | 36,700 18,250 | 9.107 291.005 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,270 38,450 | -0,010 -0,03 % | 12.02. | 39,130 140 | 39,380 140 | 39,520 37,940 | 39,520 31,600 | 8.446 326.049 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,670 4,684 | +0,026 +0,56 % | 12.02. | 4,590 1.200 | 4,653 1.200 | 4,700 4,556 | 4,700 3,449 | 46.232 214.056 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,580 26,860 | +0,110 +0,42 % | 12.02. | 26,310 200 | 26,540 200 | 27,230 26,460 | 27,890 18,900 | 27.384 735.667 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,00 145,40 | -0,50 -0,34 % | 12.02. | 147,50 40 | 148,45 40 | 155,55 146,20 | 155,55 83,80 | 2.103 317.672 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,20 53,88 | -0,02 -0,04 % | 12.02. | 53,16 100 | 53,20 100 | 54,36 53,16 | 60,94 30,470 | 6.983 376.412 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,20 526,00 | +2,10 +0,40 % | 12.02. | 523,80 30 | 525,70 30 | 534,40 522,10 | 722,10 436,65 | 6.264 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,765 18,405 | +0,770 +4,28 % | 12.02. | 17,910 300 | 18,050 300 | 18,765 18,765 | 22,300 13,625 | 160 3.002 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,760 33,750 | +0,020 +0,06 % | 12.02. | 33,660 155 | 33,760 155 | 34,650 32,500 | 35,660 25,530 | 19.777 673.007 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,20 | +0,16 +0,31 % | 12.02. | 50,96 110 | 51,22 110 | 52,08 51,14 | 69,46 45,580 | 1.117 57.407 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,94 69,24 | -0,20 -0,28 % | 12.02. | 70,92 80 | 71,44 80 | 72,00 69,52 | 72,00 43,600 | 15.281 1,1 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,796 8,136 | -0,032 -0,41 % | 12.02. | 7,832 652 | 7,842 700 | 8,192 7,748 | 8,192 4,200 | 75.402 611.889 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,200 17,105 | -0,035 -0,20 % | 12.02. | 17,185 400 | 17,260 400 | 17,415 16,900 | 17,415 10,500 | 26.061 446.362 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,44 84,18 | 0,00 0,00 % | 12.02. | 84,18 62 | 84,56 62 | 85,52 83,18 | 107,35 71,34 | 13.192 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,010 23,260 | +0,090 +0,39 % | 12.02. | 22,860 230 | 22,920 230 | 23,260 22,870 | 23,560 14,430 | 6.164 142.262 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,820 43,835 | +0,090 +0,21 % | 12.02. | 42,525 120 | 42,855 120 | 44,365 42,565 | 63,88 32,500 | 23.831 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,40 104,00 | +0,40 +0,39 % | 12.02. | 101,75 60 | 101,95 60 | 107,00 101,10 | 107,05 38,860 | 8.567 889.297 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,00 73,28 | -0,26 -0,34 % | 12.02. | 75,44 70 | 77,52 70 | 77,50 71,54 | 106,40 71,54 | 8.132 596.026 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | +0,240 +0,51 % | 12.02. | 47,120 120 | 47,560 110 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| RENAULT SA 893113 Tradegate | 32,220 31,920 | +0,130 +0,41 % | 12.02. | 32,010 163 | 32,120 162 | 32,260 31,130 | 53,24 30,200 | 9.298 297.543 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,640 26,730 | -0,090 -0,34 % | 12.02. | 26,200 304 | 26,380 80 | 26,900 26,550 | 30,080 16,380 | 29.788 796.360 | 6 | ||
| SAFRAN 924781 Tradegate | 307,00 306,50 | +0,20 +0,07 % | 12.02. | 307,90 20 | 308,90 20 | 311,00 305,40 | 331,00 192,45 | 1.148 354.246 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,82 82,51 | +0,11 +0,14 % | 12.02. | 79,51 70 | 79,82 70 | 83,17 77,37 | 110,86 76,40 | 161.497 12,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,10 269,85 | +0,40 +0,15 % | 12.02. | 265,00 20 | 266,30 20 | 274,55 263,05 | 274,55 172,68 | 10.059 2,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,100 33,685 | +0,020 +0,06 % | 12.02. | 33,075 155 | 33,100 200 | 33,815 32,890 | 34,245 26,050 | 99.753 3,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,224 6,068 | +0,028 +0,45 % | 12.02. | 6,178 900 | 6,200 900 | 6,224 6,048 | 6,224 4,330 | 6.640 40.466 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,70 72,40 | +0,14 +0,20 % | 12.02. | 70,44 80 | 70,58 80 | 73,74 70,46 | 77,14 30,950 | 3.951 285.419 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,642 6,420 | +0,222 +3,46 % | 12.02. | 6,600 2.000 | 6,638 11.150 | 6,771 6,395 | 13,750 5,742 | 733.493 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,220 29,355 | +0,005 +0,02 % | 12.02. | 28,215 190 | 28,305 190 | 29,700 28,015 | 29,700 15,730 | 47.339 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,700 15,530 | +0,110 +0,71 % | 12.02. | 15,510 400 | 15,520 400 | 15,800 15,510 | 15,800 11,200 | 5.082 79.081 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,080 20,490 | +0,230 +1,16 % | 12.02. | 19,750 300 | 19,900 300 | 20,630 20,080 | 20,630 13,725 | 4.256 86.382 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,940 9,716 | +0,072 +0,73 % | 12.02. | 9,814 600 | 9,908 600 | 9,940 9,634 | 9,940 7,548 | 7.123 69.229 | - | ||
| THALES SA 850842 Tradegate | 248,80 244,10 | -0,20 -0,08 % | 12.02. | 248,20 21 | 249,30 21 | 251,50 243,00 | 279,30 162,25 | 2.190 543.446 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,10 65,30 | -0,15 -0,23 % | 12.02. | 64,05 90 | 64,26 90 | 65,65 63,44 | 65,65 47,650 | 43.282 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,50 264,40 | +0,50 +0,18 % | 12.02. | 273,10 20 | 274,40 20 | 275,50 265,00 | 275,50 128,85 | 203 55.302 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,04 97,74 | +0,08 +0,08 % | 12.02. | 98,70 53 | 99,06 53 | 100,60 96,32 | 100,60 62,06 | 768 76.299 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,51 74,74 | +0,06 +0,08 % | 12.02. | 74,44 140 | 74,56 140 | 76,15 74,00 | 79,99 39,250 | 17.787 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,445 19,185 | +0,150 +0,78 % | 12.02. | 19,190 280 | 19,370 270 | 19,445 19,135 | 20,920 11,530 | 1.984 38.332 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,080 20,230 | -0,060 -0,30 % | 12.02. | 20,030 300 | 20,210 300 | 20,350 19,885 | 29,150 19,160 | 3.330 66.919 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,290 32,800 | -0,080 -0,24 % | 12.02. | 33,280 160 | 33,430 160 | 33,490 32,800 | 33,490 26,980 | 23.438 775.254 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 133,85 | +0,80 +0,60 % | 12.02. | 133,10 40 | 133,85 40 | 135,05 131,40 | 135,05 101,00 | 10.498 1,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,30 63,06 | +0,12 +0,20 % | 12.02. | 61,24 90 | 61,28 90 | 63,98 60,06 | 180,55 60,06 | 24.155 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.