Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,824 5,864 | -0,040 -0,68 % | 09:24 | 5,815 7.800 | 5,816 7.800 | 5,871 5,771 | 6,156 4,320 | 15.726 91.564 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 161,30 | -1,40 -0,87 % | 08:02 | 161,10 31 | 161,40 30 | 159,90 159,90 | 169,60 88,00 | 1 160 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,980 | -0,260 -0,81 % | 09:15 | 31,740 790 | 31,780 790 | 32,000 31,720 | 32,720 20,440 | 950 30.342 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,200 21,180 | +0,020 +0,09 % | 09:23 | 21,160 480 | 21,200 480 | 21,280 20,980 | 23,320 19,560 | 703 14.959 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 119,55 | -0,95 -0,79 % | 09:20 | 118,35 200 | 118,50 200 | 118,60 118,05 | 124,45 78,56 | 60 7.093 | 1 | ||
| KERING SA 851223 Xetra | 250,15 246,40 | +3,75 +1,52 % | 09:04 | 250,75 80 | 251,25 130 | 250,15 250,15 | 353,00 162,00 | 47 11.757 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,30 68,90 | -0,60 -0,87 % | 09:25 | 68,25 80 | 69,05 80 | 68,30 67,30 | 98,85 64,45 | 135 9.154 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,40 82,25 | -0,85 -1,03 % | 09:18 | 79,95 70 | 81,05 70 | 81,40 80,00 | 88,45 63,10 | 106 8.498 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,940 33,380 | +0,560 +1,68 % | 09:25 | 33,810 890 | 33,930 885 | 34,090 33,100 | 39,280 18,250 | 616 20.764 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,960 40,800 | +0,160 +0,39 % | 09:01 | 41,020 300 | 41,040 300 | 40,960 39,980 | 42,940 32,000 | 845 34.097 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,612 4,565 | +0,047 +1,03 % | 09:24 | 4,612 4.400 | 4,614 4.400 | 4,621 4,551 | 4,972 3,752 | 3.001 13.735 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,010 24,640 | +0,370 +1,50 % | 09:06 | 24,960 192 | 24,990 513 | 25,080 25,010 | 27,570 19,125 | 37 928 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,70 | -0,75 -0,50 % | 09:14 | 149,85 300 | 149,95 300 | 149,95 148,95 | 157,05 91,12 | 330 49.380 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,34 57,28 | +0,06 +0,10 % | 09:24 | 57,36 400 | 57,40 400 | 57,99 57,30 | 66,24 42,510 | 2.500 144.423 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,70 493,70 | -6,00 -1,22 % | 09:25 | 487,05 100 | 487,25 100 | 495,30 486,45 | 654,40 436,65 | 1.221 598.219 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,715 20,600 | -0,885 -4,30 % | 08:05 | 20,120 1.500 | 20,140 1.500 | 19,715 19,700 | 22,300 15,000 | 320 6.304 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,000 32,380 | -0,380 -1,17 % | 09:24 | 31,910 1.000 | 31,930 1.000 | 32,120 31,970 | 35,660 25,530 | 152 4.865 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,38 56,62 | -0,24 -0,42 % | 09:13 | 56,56 600 | 56,60 600 | 56,42 56,20 | 59,36 45,580 | 6 338 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,36 73,32 | +0,04 +0,05 % | 09:21 | 73,16 500 | 73,22 500 | 73,36 72,38 | 73,86 50,98 | 228 16.539 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,282 9,200 | +0,082 +0,89 % | 09:24 | 9,268 1.100 | 9,270 1.100 | 9,326 9,142 | 10,105 4,426 | 6.388 59.188 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,370 17,240 | +0,130 +0,75 % | 09:25 | 17,390 1.500 | 17,400 1.500 | 17,370 17,075 | 18,560 12,190 | 1.286 22.112 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,44 67,40 | +0,04 +0,06 % | 09:19 | 67,04 450 | 67,08 450 | 67,88 67,14 | 107,35 59,28 | 281 18.923 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,360 22,480 | -0,120 -0,53 % | 09:22 | 22,330 900 | 22,340 900 | 22,360 22,210 | 23,800 16,985 | 453 10.094 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,860 44,340 | -0,480 -1,08 % | 09:09 | 43,695 600 | 43,710 600 | 44,635 43,145 | 63,88 37,470 | 3.745 164.237 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,25 121,55 | -2,30 -1,89 % | 09:15 | 119,35 100 | 119,40 100 | 121,70 119,05 | 124,80 42,070 | 986 118.601 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,72 80,48 | -0,76 -0,94 % | 09:21 | 79,52 350 | 79,58 350 | 79,78 79,56 | 100,00 68,34 | 94 7.485 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,50 50,05 | +0,25 +0,50 % | 17.04. | 50,25 200 | 50,35 200 | 50,50 50,15 | 55,15 43,840 | 40 2.013 | - | ||
| RENAULT SA 893113 Tradegate | 32,130 32,260 | -0,130 -0,40 % | 09:16 | 32,050 800 | 32,080 800 | 32,290 31,050 | 49,700 26,890 | 4.478 143.185 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,600 24,320 | +1,280 +5,26 % | 09:04 | 24,860 922 | 25,590 874 | 25,600 25,600 | 30,080 18,845 | 319 8.166 | 6 | ||
| SAFRAN 924781 Tradegate | 307,90 316,30 | -8,40 -2,66 % | 09:26 | 307,60 50 | 307,80 50 | 314,70 307,80 | 353,00 209,60 | 290 90.442 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,37 81,85 | -1,48 -1,81 % | 09:24 | 80,29 750 | 80,32 750 | 82,89 80,36 | 98,95 74,93 | 3.725 303.420 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,55 276,70 | -3,15 -1,14 % | 09:26 | 273,40 150 | 273,45 150 | 276,10 272,20 | 281,45 196,58 | 613 168.317 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,595 37,280 | +0,315 +0,84 % | 09:26 | 37,580 3.000 | 37,590 3.000 | 38,045 37,505 | 41,255 28,200 | 42.100 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,444 6,506 | -0,062 -0,95 % | 08:18 | 6,582 3.100 | 6,586 3.100 | 6,454 6,432 | 7,080 4,832 | 925 5.960 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,37 74,31 | -0,94
-1,26 % | 09:21 | 72,97 550 | 72,99 550 | 73,43 73,08 | 77,14 39,050 | 274 20.070 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,254 6,985 | +0,269 +3,85 % | 09:11 | 7,242 100 | 7,250 1.250 | 7,284 7,253 | 10,500 5,318 | 29.844 215.693 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,280 37,550 | -0,270 -0,72 % | 09:22 | 37,230 850 | 37,245 850 | 37,420 36,610 | 37,640 17,700 | 14.880 550.215 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,420 | +0,260 +1,80 % | 09:15 | 14,680 700 | 14,690 700 | 14,680 14,340 | 15,890 11,960 | 410 5.995 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,730 24,930 | -0,200 -0,80 % | 09:10 | 24,770 900 | 24,780 900 | 24,900 24,580 | 26,290 14,125 | 3.927 97.113 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,055 9,954 | +0,101 +1,01 % | 09:19 | 10,035 1.000 | 10,040 1.000 | 10,060 9,858 | 10,455 8,258 | 1.291 12.862 | - | ||
| THALES SA 850842 Tradegate | 263,50 263,80 | -0,30 -0,11 % | 09:20 | 263,10 100 | 263,30 100 | 263,90 259,00 | 279,30 216,40 | 198 51.644 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,84 73,96 | +0,88 +1,19 % | 09:25 | 74,83 850 | 74,84 850 | 75,48 74,68 | 81,36 49,245 | 13.539 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,90 259,00 | -2,10 -0,81 % | 09:21 | 256,30 100 | 257,20 100 | 260,00 256,90 | 288,90 136,05 | 78 20.095 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,00 106,80 | -0,80 -0,75 % | 08:07 | 105,75 190 | 105,90 190 | 106,05 105,45 | 106,70 71,00 | 4 423 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,36 72,06 | -2,70 -3,75 % | 09:26 | 69,29 900 | 69,31 900 | 70,47 68,50 | 79,99 47,865 | 5.137 355.106 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,300 22,480 | -0,180 -0,80 % | 09:05 | 22,340 450 | 22,360 450 | 22,590 22,300 | 22,680 14,505 | 829 18.623 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,470 20,660 | -0,190 -0,92 % | 08:50 | 20,450 1.000 | 20,480 1.000 | 20,690 20,370 | 28,560 15,340 | 681 14.001 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,330 35,440 | -0,110 -0,31 % | 09:22 | 35,290 900 | 35,310 900 | 35,430 35,010 | 35,990 27,440 | 1.586 56.044 | 6 | ||
| VINCI SA 867475 Tradegate | 136,65 137,05 | -0,40 -0,29 % | 09:24 | 136,30 250 | 136,35 250 | 137,00 135,00 | 143,95 112,45 | 1.181 161.201 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,76 71,38 | -0,62 -0,87 % | 09:25 | 70,72 300 | 70,78 300 | 72,88 70,50 | 164,05 59,04 | 1.417 101.131 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.