Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,610 5,695 | -0,085 -1,49 % | 10:40 | 5,612 8.100 | 5,614 8.100 | 5,680 5,586 | 6,156 4,020 | 62.747 351.958 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,30 166,10 | -0,10 -0,06 % | 08.04. | 163,60 30 | 163,80 30 | 173,00 162,50 | 167,60 88,00 | 168 27.798 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,840 | 0,000 0,00 % | 10:34 | 31,840 790 | 31,860 790 | 31,880 31,760 | 32,000 19,440 | 1.238 39.407 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,840 20,920 | -0,080 -0,38 % | 09:57 | 20,800 480 | 20,820 480 | 20,980 20,800 | 23,320 19,430 | 1.665 34.742 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,05 114,40 | -1,35 -1,18 % | 09:33 | 112,90 200 | 112,95 200 | 113,80 113,05 | 124,45 75,60 | 2 227 | 1 | ||
| KERING SA 851223 Tradegate | 271,70 276,50 | -4,80 -1,74 %
| 09:49 | 271,80 150 | 271,90 150 | 276,20 271,70 | 353,75 159,00 | 219 59.830 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,90 69,25 | -1,35 -1,95 % | 10:17 | 67,90 80 | 68,05 80 | 68,25 67,90 | 98,85 64,45 | 56 3.804 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,10 78,00 | -0,90 -1,15 % | 09:41 | 76,70 70 | 77,65 70 | 77,85 76,10 | 88,45 63,10 | 23 1.765 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,120 37,670 | -0,550 -1,46 % | 10:34 | 37,170 810 | 37,280 805 | 37,670 37,120 | 39,280 18,250 | 1.193 44.715 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,630 41,950 | -0,320 -0,76 % | 10:02 | 41,620 300 | 41,640 300 | 41,900 41,630 | 42,940 32,000 | 546 22.792 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,871 4,829 | +0,042 +0,87 % | 10:35 | 4,871 4.200 | 4,873 4.200 | 4,871 4,801 | 4,972 3,745 | 36 174 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,890 24,000 | -0,110 -0,46 % | 09:20 | 23,780 400 | 23,810 579 | 23,930 23,890 | 27,570 19,125 | 217 5.180 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,95 147,45 | -1,50 -1,02 % | 10:27 | 146,10 300 | 146,20 300 | 146,95 145,85 | 157,05 88,50 | 45 6.581 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,54 57,66 | -1,12 -1,94 % | 10:39 | 56,56 400 | 56,58 400 | 57,41 56,15 | 66,24 41,000 | 6.124 347.458 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,00 497,70 | -17,70 -3,56 % | 10:41 | 480,40 100 | 480,50 100 | 503,00 479,00 | 654,40 436,65 | 1.809 881.823 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 08:00 | 17,610 1.750 | 17,620 1.750 | 17,635 17,635 | 22,300 14,280 | 1 18 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,250 30,580 | -0,330 -1,08 % | 10:27 | 30,250 1.000 | 30,260 1.000 | 30,450 30,200 | 35,660 25,530 | 220 6.656 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,00 54,40 | -1,40 -2,57 % | 09:58 | 52,90 600 | 52,94 600 | 53,00 53,00 | 59,36 45,580 | 368 19.462 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,02 71,14 | -0,12 -0,17 % | 10:40 | 71,06 500 | 71,08 500 | 71,24 70,72 | 72,58 46,750 | 1.244 88.410 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,682 9,504 | +0,178 +1,87 % | 10:34 | 9,660 1.100 | 9,662 1.100 | 9,736 9,364 | 9,950 4,322 | 24.414 234.811 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,050 18,050 | 0,000 0,00 % | 10:37 | 18,060 1.400 | 18,070 1.400 | 18,100 17,940 | 18,560 11,840 | 6.846 123.420 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,88 65,02 | -1,14 -1,75 % | 10:38 | 63,94 470 | 63,96 470 | 64,82 63,88 | 107,35 59,28 | 6.788 435.648 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,520 21,540 | -0,020 -0,09 % | 09:49 | 21,450 1.000 | 21,470 1.000 | 21,520 21,410 | 23,800 15,500 | 473 10.176 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,680 42,385 | -0,705 -1,66 % | 10:02 | 41,680 600 | 41,695 600 | 42,645 41,680 | 63,88 35,325 | 4.882 204.837 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 113,80 114,25 | -0,45 -0,39 % | 10:25 | 113,95 100 | 114,05 100 | 115,80 113,75 | 115,25 41,500 | 1.568 179.534 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,00 75,10 | -1,10 -1,46 % | 10:18 | 73,84 350 | 73,88 350 | 74,66 74,00 | 100,00 68,34 | 243 18.006 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | -0,340 -0,68 % | 08.04. | 49,060 210 | 49,120 210 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| RENAULT SA 893113 Tradegate | 31,150 31,250 | -0,100 -0,32 % | 10:37 | 31,190 850 | 31,210 850 | 31,510 31,050 | 49,700 26,890 | 3.389 106.182 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,360 26,990 | -0,630 -2,33 % | 09:25 | 26,190 1.200 | 26,300 800 | 26,550 26,250 | 30,080 18,380 | 1.682 44.319 | 6 | ||
| SAFRAN 924781 Tradegate | 313,80 312,20 | +1,60 +0,51 % | 10:37 | 313,50 50 | 313,70 50 | 315,40 307,70 | 353,00 201,90 | 432 135.170 | 22 | ||
| SANOFI SA 920657 Xetra | 81,11 80,85 | +0,26 +0,32 % | 10:24 | 81,11 55 | 81,15 87 | 81,24 80,96 | 98,27 74,92 | 2.367 192.022 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,45 254,70 | -1,25 -0,49 % | 10:16 | 253,50 200 | 253,55 200 | 254,00 252,30 | 279,95 191,44 | 468 118.417 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,355 39,465 | -0,110 -0,28 % | 10:41 | 39,325 3.000 | 39,335 3.000 | 39,590 39,200 | 41,255 26,505 | 43.631 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,724 6,686 | +0,038 +0,57 % | 09:01 | 6,752 3.000 | 6,754 3.000 | 6,724 6,724 | 7,080 4,540 | 100 672 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 69,92 70,54 | -0,62 -0,88 % | 09:18 | 69,72 131 | 69,81 804 | 69,92 69,92 | 77,12 35,910 | 47 3.286 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,624 6,720 | -0,096 -1,43 % | 10:22 | 6,620 1.320 | 6,626 1.192 | 6,720 6,620 | 10,500 5,318 | 51.962 347.617 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,050 32,250 | -0,200 -0,62 % | 10:05 | 32,040 600 | 32,070 600 | 32,370 32,050 | 32,555 16,858 | 2.397 77.316 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,320 | +0,010 +0,07 % | 08.04. | 15,260 700 | 15,270 700 | 15,610 15,000 | 15,890 11,740 | 2.058 31.060 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,530 25,190 | +0,340 +1,35 % | 10:22 | 25,530 800 | 25,550 800 | 25,530 25,140 | 26,290 13,725 | 843 21.513 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,070 | +0,125 +1,24 % | 09:52 | 10,175 1.000 | 10,180 1.000 | 10,200 10,185 | 10,355 7,868 | 264 2.691 | - | ||
| THALES SA 850842 Tradegate | 267,00 270,60 | -3,60 -1,33 % | 10:39 | 266,70 100 | 266,90 100 | 271,00 266,40 | 279,30 216,40 | 466 125.169 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,59 76,37 | +1,22 +1,60 % | 10:41 | 77,61 800 | 77,62 800 | 77,61 76,50 | 81,36 48,455 | 12.098 933.282 | 62 | ||
| UCB SA 852738 Tradegate | 265,70 268,20 | -2,50 -0,93 % | 10:20 | 265,80 100 | 265,80 100 | 266,70 265,70 | 288,90 131,20 | 4 1.066 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,80 102,50 | -0,70 -0,68 % | 08:00 | 101,95 200 | 102,00 200 | 101,80 101,80 | 106,45 63,78 | 1 102 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,12 67,25 | -0,13 -0,19 % | 10:19 | 67,06 900 | 67,08 900 | 67,18 66,85 | 79,99 45,500 | 3.420 229.150 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,250 21,290 | -0,040 -0,19 % | 10:12 | 21,320 470 | 21,330 470 | 21,250 21,250 | 21,560 13,170 | 524 11.119 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,520 19,740 | -0,220 -1,11 % | 10:13 | 19,525 1.100 | 19,540 1.100 | 19,755 19,345 | 28,560 15,340 | 5.038 98.256 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,680 34,400 | +0,280 +0,81 % | 10:41 | 34,700 900 | 34,710 900 | 34,740 34,160 | 35,990 27,440 | 1.316 45.583 | 6 | ||
| VINCI SA 867475 Tradegate | 136,20 136,10 | +0,10 +0,07 % | 10:29 | 136,40 250 | 136,45 250 | 137,55 135,55 | 143,95 109,05 | 420 57.282 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,78 65,16 | -1,38 -2,12 % | 09:57 | 63,48 400 | 63,52 400 | 64,80 63,50 | 164,05 59,04 | 1.443 92.062 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.