Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,732 5,839 | -0,107 -1,83 % | 15:58 | 5,732 7.900 | 5,734 7.900 | 5,873 5,730 | 6,156 3,702 | 117.099 678.347 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,00 157,10 | -0,10 -0,06 % | 15:49 | 157,00 31 | 157,30 31 | 157,00 157,00 | 157,50 88,00 | 10 1.570 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 15:18 | 31,680 790 | 31,700 790 | 31,680 31,600 | 32,000 16,840 | 211 6.675 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,080 | +0,160 +0,76 % | 15:13 | 21,140 480 | 21,180 480 | 21,240 21,000 | 23,320 19,020 | 106 2.248 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,60 117,25 | -1,65 -1,41 % | 15:54 | 115,60 200 | 115,70 200 | 117,30 115,60 | 124,45 67,76 | 160 18.601 | 1 | ||
| KERING SA 851223 Tradegate | 270,65 276,10 | -5,45 -1,97 % | 15:49 | 269,80 150 | 269,95 150 | 276,25 269,75 | 353,75 152,22 | 365 98.876 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,25 71,60 | +0,65 +0,91 % | 14:00 | 72,20 80 | 73,00 80 | 72,70 71,60 | 104,40 70,75 | 717 51.717 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,30 78,85 | +1,45 +1,84 % | 15:55 | 79,40 70 | 80,40 70 | 80,30 78,35 | 87,00 63,10 | 97 7.625 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,790 35,590 | -0,800 -2,25 % | 15:12 | 34,740 865 | 34,870 860 | 35,730 34,670 | 36,700 18,250 | 6.452 226.011 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,890 39,690 | +0,200 +0,50 % | 15:56 | 39,880 300 | 39,890 300 | 40,030 39,630 | 40,020 31,600 | 2.290 91.298 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,660 4,593 | +0,067 +1,46 % | 14:46 | 4,672 4.300 | 4,674 4.300 | 4,662 4,591 | 4,702 3,469 | 3.997 18.491 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,430 26,600 | -0,170 -0,64 % | 15:41 | 26,410 800 | 26,420 800 | 26,690 26,430 | 27,890 18,900 | 4.374 116.445 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,10 150,00 | -0,90 -0,60 % | 14:30 | 149,50 300 | 149,60 300 | 150,55 148,25 | 155,55 83,80 | 134 20.096 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,20 57,96 | +0,24 +0,41 % | 15:47 | 58,34 400 | 58,38 400 | 58,90 57,62 | 60,94 33,000 | 13.711 796.941 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 526,80 533,80 | -7,00 -1,31 % | 15:57 | 526,70 100 | 526,80 100 | 534,70 523,20 | 706,60 436,65 | 2.211 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,205 19,155 | +0,050 +0,26 % | 14:17 | 19,090 1.600 | 19,100 1.600 | 19,650 19,100 | 22,300 13,625 | 263 5.122 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,600 33,540 | +0,060 +0,18 % | 15:22 | 33,540 900 | 33,560 900 | 33,600 33,060 | 35,660 25,530 | 970 32.346 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,290 50,26 | -0,970 -1,93 % | 15:43 | 49,420 700 | 49,440 700 | 50,48 49,290 | 68,08 45,580 | 404 20.040 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,68 68,78 | +0,90 +1,31 % | 15:32 | 69,22 500 | 69,28 500 | 70,04 68,78 | 72,00 43,600 | 8.845 617.737 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,374 7,450 | -0,076 -1,02 % | 14:24 | 7,412 1.400 | 7,414 1.400 | 7,480 7,312 | 8,192 4,200 | 3.222 23.729 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,035 17,110 | +0,925 +5,41 % | 15:57 | 18,020 1.400 | 18,035 1.400 | 18,035 17,145 | 17,420 10,500 | 42.741 754.227 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,68 83,04 | +1,64 +1,98 % | 15:56 | 84,72 360 | 84,80 360 | 84,88 81,84 | 107,35 71,34 | 13.682 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,000 23,130 | -0,130 -0,56 % | 14:17 | 22,920 900 | 22,930 900 | 23,220 23,000 | 23,560 14,430 | 2.190 50.589 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,155 44,300 | -0,145 -0,33 % | 15:57 | 44,130 600 | 44,140 600 | 44,770 44,000 | 63,88 32,500 | 2.500 110.475 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,60 100,80 | -4,20 -4,17 % | 15:52 | 96,52 200 | 96,54 200 | 100,95 96,16 | 107,05 38,860 | 4.604 453.516 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,48 72,16 | -0,68 -0,94 % | 13:41 | 72,22 80 | 72,24 80 | 72,68 71,48 | 105,65 70,20 | 853 61.553 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,200 48,440 | -0,240 -0,50 % | 14:58 | 47,940 210 | 47,960 210 | 48,200 48,200 | 55,95 44,420 | 2 96 | - | ||
| RENAULT SA 893113 Tradegate | 31,840 32,910 | -1,070 -3,25 % | 15:58 | 31,800 800 | 31,840 800 | 34,050 31,040 | 52,28 30,200 | 73.796 2,4 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,650 27,230 | -0,580 -2,13 % | 15:32 | 26,480 1.223 | 26,540 800 | 27,300 26,650 | 30,080 16,380 | 10.989 296.333 | 6 | ||
| SAFRAN 924781 Tradegate | 340,40 345,90 | -5,50 -1,59 % | 15:51 | 340,90 50 | 341,00 50 | 353,00 338,50 | 351,00 192,45 | 1.329 453.799 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,73 78,34 | +0,39 +0,50 % | 15:57 | 78,68 200 | 78,69 200 | 79,16 78,28 | 110,86 76,40 | 20.604 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,15 261,00 | -2,85 -1,09 % | 15:57 | 258,00 200 | 258,05 200 | 262,95 257,30 | 274,55 172,68 | 2.208 570.843 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,720 33,810 | -0,090 -0,27 % | 15:57 | 33,685 3.000 | 33,695 3.000 | 33,940 33,250 | 34,245 26,050 | 67.395 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,270 6,326 | -0,056 -0,89 % | 12:53 | 6,306 3.200 | 6,308 3.200 | 6,300 6,168 | 6,482 4,372 | 4.332 27.185 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,96 72,94 | -0,98 -1,34 % | 15:41 | 72,18 600 | 72,22 600 | 73,20 71,96 | 77,14 30,950 | 2.163 157.870 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,490 6,707 | -0,217 -3,24 % | 15:41 | 6,490 1.500 | 6,498 1.500 | 6,732 6,448 | 13,608 5,742 | 341.440 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,390 28,705 | -0,315 -1,10 % | 15:49 | 28,465 1.100 | 28,485 1.100 | 28,925 28,190 | 29,700 15,730 | 10.304 293.562 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,530 15,600 | -0,070 -0,45 % | 15:54 | 15,510 700 | 15,520 700 | 15,630 15,350 | 15,890 11,200 | 6.913 106.740 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,340 21,370 | +0,970 +4,54 % | 14:42 | 22,710 900 | 22,730 900 | 22,430 21,490 | 21,230 13,725 | 2.900 63.803 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,736 9,896 | -0,160 -1,62 % | 14:58 | 9,740 1.100 | 9,744 1.100 | 9,996 9,586 | 10,135 7,548 | 23.301 226.571 | - | ||
| THALES SA 850842 Tradegate | 258,60 261,50 | -2,90 -1,11 % | 15:51 | 259,40 100 | 259,70 100 | 264,90 255,30 | 279,30 180,25 | 1.938 502.601 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,31 65,20 | +1,11 +1,70 % | 15:56 | 66,32 950 | 66,34 950 | 66,45 65,19 | 65,69 47,650 | 23.646 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 285,50 285,00 | +0,50 +0,18 % | 14:57 | 282,50 100 | 282,80 100 | 288,70 285,50 | 285,40 128,85 | 341 97.871 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,00 102,90 | -0,90 -0,87 % | 15:40 | 102,20 200 | 102,30 200 | 103,45 102,00 | 106,15 62,06 | 421 43.430 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,65 74,96 | -2,31 -3,08 % | 15:57 | 72,60 900 | 72,62 900 | 75,20 72,49 | 79,99 39,250 | 13.447 989.564 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,345 | +0,140 +0,72 % | 14:40 | 19,365 520 | 19,380 520 | 19,615 19,475 | 20,920 11,530 | 1.834 35.872 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,415 19,080 | +0,335 +1,76 % | 15:27 | 19,415 1.100 | 19,425 1.100 | 19,500 19,190 | 28,900 18,965 | 2.754 53.276 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,890 34,010 | -0,120 -0,35 % | 15:45 | 33,910 900 | 33,930 900 | 34,310 33,680 | 34,450 26,980 | 8.711 296.666 | 6 | ||
| VINCI SA 867475 Tradegate | 138,40 137,30 | +1,10 +0,80 % | 15:57 | 138,35 250 | 138,45 250 | 138,75 137,15 | 138,80 101,00 | 4.117 568.988 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,00 62,16 | +0,84 +1,35 % | 15:55 | 63,02 400 | 63,04 400 | 63,60 61,92 | 179,00 60,06 | 4.933 309.762 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.