Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,652 5,654 | -0,002 -0,04 % | 16:37 | 5,650 8.000 | 5,651 8.000 | 5,700 5,550 | 6,156 4,175 | 157.468 878.574 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,90 170,60 | -2,70 -1,58 % | 15:48 | 168,20 29 | 168,50 29 | 169,00 167,90 | 169,60 88,00 | 16 2.690 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,720 | +0,140 +0,44 % | 12:59 | 31,840 790 | 31,860 790 | 31,860 31,620 | 32,080 20,000 | 44 1.400 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 20,820 | +0,200 +0,96 % | 16:30 | 21,040 480 | 21,060 480 | 21,080 20,500 | 23,320 19,560 | 749 15.785 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,15 114,65 | +0,50 +0,44 % | 15:06 | 115,95 200 | 116,05 200 | 115,35 112,90 | 124,45 77,66 | 242 27.531 | 1 | ||
| KERING SA 851223 Tradegate | 272,00 274,65 | -2,65 -0,96 % | 15:49 | 273,50 150 | 273,60 150 | 272,00 266,10 | 353,75 159,88 | 371 99.481 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 16:32 | 67,05 500 | 67,75 80 | 67,95 67,00 | 98,85 64,45 | 988 66.637 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 77,45 | -1,55 -2,00 % | 14:16 | 75,30 70 | 75,95 70 | 76,90 75,90 | 88,45 63,10 | 7 534 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,840 36,810 | +0,030 +0,08 % | 14:16 | 36,740 140 | 36,980 140 | 37,170 36,640 | 39,280 18,250 | 5.503 203.334 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,330 41,120 | +0,210 +0,51 % | 16:00 | 41,300 300 | 41,310 300 | 41,490 40,870 | 42,940 32,000 | 3.572 147.690 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,800 4,818 | -0,018 -0,37 % | 16:05 | 4,808 4.200 | 4,810 4.200 | 4,853 4,765 | 4,972 3,752 | 6.989 33.680 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,230 23,840 | +0,390 +1,64 % | 15:51 | 24,200 791 | 24,230 400 | 24,230 23,860 | 27,570 19,125 | 573 13.796 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,70 148,65 | -1,95 -1,31 % | 13:22 | 147,60 300 | 147,70 300 | 148,45 145,65 | 157,05 91,12 | 724 106.659 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,95 56,71 | +1,24 +2,19 % | 16:36 | 57,82 400 | 57,84 400 | 57,95 56,10 | 66,24 42,510 | 11.272 644.494 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,05 482,40 | -2,35 -0,49 % | 16:38 | 480,05 100 | 480,15 100 | 481,35 473,50 | 654,40 436,65 | 3.282 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,690 18,060 | -0,370 -2,05 % | 13:52 | 17,830 1.700 | 17,840 1.700 | 17,930 17,690 | 22,300 14,720 | 1.001 17.795 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,130 30,430 | -0,300 -0,99 % | 16:34 | 30,100 1.000 | 30,110 1.000 | 30,140 29,870 | 35,660 25,530 | 1.462 43.939 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,68 54,30 | -1,62 -2,98 % | 16:31 | 52,68 600 | 52,70 600 | 53,82 52,44 | 59,36 45,580 | 1.094 57.941 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,64 71,36 | +0,28 +0,39 % | 16:04 | 71,88 500 | 71,90 500 | 71,66 70,56 | 72,58 48,620 | 4.639 330.413 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,818 9,716 | +0,102 +1,05 % | 16:07 | 9,856 600 | 9,934 600 | 9,894 9,596 | 10,105 4,335 | 12.146 119.197 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,800 17,830 | -0,030 -0,17 % | 16:37 | 17,795 1.500 | 17,805 1.500 | 17,955 17,540 | 18,560 12,140 | 2.244 39.893 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,94 65,56 | -0,62 -0,95 % | 16:38 | 64,92 470 | 64,94 470 | 65,88 64,62 | 107,35 59,28 | 5.791 377.092 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,770 21,530 | +0,240 +1,11 % | 14:41 | 21,950 1.000 | 21,960 1.000 | 21,830 21,290 | 23,800 16,095 | 7.209 155.649 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,225 41,500 | -0,275 -0,66 % | 16:00 | 41,340 600 | 41,350 600 | 41,230 40,520 | 63,88 36,330 | 4.057 166.011 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,00 120,75 | -0,75 -0,62 % | 16:37 | 119,95 100 | 120,00 100 | 120,60 118,15 | 121,45 42,070 | 5.183 619.014 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,16 73,46 | +0,70 +0,95 % | 16:00 | 74,20 350 | 74,22 350 | 74,16 72,10 | 100,00 68,34 | 280 20.476 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,460 48,800 | -0,340 -0,70 % | 15:26 | 48,680 210 | 48,700 210 | 48,640 48,020 | 55,15 43,840 | 229 11.112 | - | ||
| RENAULT SA 893113 Tradegate | 30,420 31,050 | -0,630 -2,03 % | 16:00 | 30,430 850 | 30,440 850 | 30,600 30,000 | 49,700 26,890 | 8.262 251.116 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,530 25,890 | -0,360 -1,39 % | 16:08 | 25,520 1.387 | 25,620 12.322 | 25,650 25,280 | 30,080 18,755 | 12.686 322.458 | 6 | ||
| SAFRAN 924781 Tradegate | 311,10 312,40 | -1,30 -0,42 % | 16:33 | 310,80 50 | 310,90 50 | 311,10 304,30 | 353,00 206,50 | 929 284.652 | 22 | ||
| SANOFI SA 920657 Xetra | 79,15 80,45 | -1,30 -1,62 % | 16:13 | 79,15 82 | 79,20 260 | 79,65 78,90 | 98,27 74,92 | 14.754 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,65 260,85 | -0,20 -0,08 % | 16:38 | 260,70 200 | 260,75 200 | 260,80 255,00 | 279,95 196,58 | 3.445 891.083 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,750 39,230 | +0,520 +1,33 % | 16:37 | 39,725 3.000 | 39,730 3.000 | 40,090 39,605 | 41,255 27,290 | 114.895 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,744 6,786 | -0,042 -0,62 % | 16:33 | 6,744 3.000 | 6,748 3.000 | 6,806 6,710 | 7,080 4,667 | 9.849 66.607 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,40 70,86 | -0,46 -0,65 % | 15:51 | 70,20 320 | 70,26 81 | 70,44 69,65 | 77,12 38,170 | 825 57.739 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,692 6,727 | -0,035 -0,52 % | 16:14 | 6,691 164 | 6,696 1.000 | 6,772 6,655 | 10,500 5,318 | 142.521 956.092 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,770 32,740 | +1,030 +3,15 % | 15:48 | 33,840 600 | 33,870 600 | 33,925 33,550 | 33,920 17,784 | 8.484 286.410 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,940 15,210 | -0,270 -1,78 % | 15:39 | 14,840 400 | 14,940 400 | 14,990 14,930 | 15,890 11,950 | 594 8.886 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,560 25,560 | 0,000 0,00 % | 15:27 | 25,730 800 | 25,750 800 | 25,760 25,170 | 26,290 14,045 | 520 13.323 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,305 | -0,005 -0,05 % | 16:32 | 10,305 1.000 | 10,310 1.000 | 10,225 10,195 | 10,395 8,128 | 10.186 104.366 | - | ||
| THALES SA 850842 Tradegate | 265,90 258,80 | +7,10 +2,74 % | 16:30 | 265,80 100 | 265,90 100 | 266,40 256,70 | 279,30 216,40 | 1.114 291.265 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,48 78,70 | +0,78 +0,99 % | 16:38 | 79,49 800 | 79,50 800 | 79,96 79,14 | 81,36 49,245 | 72.560 5,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 277,90 274,70 | +3,20 +1,16 % | 16:00 | 276,20 100 | 276,30 100 | 277,90 271,30 | 288,90 135,65 | 105 28.651 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,75 102,40 | -0,65 -0,63 % | 15:52 | 101,40 200 | 101,50 200 | 101,30 100,90 | 106,45 66,82 | 521 52.956 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,29 68,92 | -0,63 -0,91 % | 16:32 | 68,25 900 | 68,27 900 | 68,29 66,89 | 79,99 47,150 | 10.700 720.758 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,320 21,740 | -0,420 -1,93 % | 14:03 | 21,570 470 | 21,590 470 | 21,570 21,320 | 21,800 13,760 | 1.643 35.066 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,125 19,505 | -0,380 -1,95 % | 15:49 | 19,335 1.100 | 19,350 1.100 | 19,640 19,000 | 28,560 15,340 | 12.464 239.899 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,580 35,350 | -0,770 -2,18 % | 16:01 | 34,630 900 | 34,640 900 | 34,990 34,440 | 35,990 27,440 | 7.800 270.530 | 6 | ||
| VINCI SA 867475 Tradegate | 134,25 134,55 | -0,30 -0,22 % | 16:32 | 134,35 250 | 134,40 250 | 134,65 132,25 | 143,95 112,45 | 3.416 456.765 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,16 62,38 | +0,78 +1,25 % | 16:37 | 63,12 400 | 63,14 400 | 63,38 61,48 | 164,05 59,04 | 4.971 310.156 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.