Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,029 5,133 | -0,104 -2,03 % | 14:52 | 5,039 9.000 | 5,041 9.000 | 5,149 4,991 | 6,156 3,702 | 134.127 677.889 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,60 152,70 | +0,90 +0,59 % | 14:21 | 153,70 32 | 153,80 32 | 153,60 152,30 | 166,50 88,00 | 8 1.227 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,740 | +0,040 +0,13 % | 14:41 | 31,780 790 | 31,800 790 | 31,800 31,780 | 32,000 18,750 | 495 15.731 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 21,220 | -1,080 -5,09 % | 14:51 | 20,140 500 | 20,180 500 | 21,300 19,850 | 23,320 19,020 | 2.886 58.705 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,00 105,95 | -0,95 -0,90 % | 14:23 | 105,35 200 | 105,45 200 | 107,30 105,00 | 124,45 67,76 | 59 6.256 | 1 | ||
| KERING SA 851223 Tradegate | 232,85 240,20 | -7,35 -3,06 % | 14:16 | 234,55 170 | 234,65 170 | 241,90 232,85 | 353,75 152,22 | 778 184.984 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,70 67,65 | -0,95 -1,40 % | 14:42 | 66,05 80 | 66,65 80 | 67,95 66,40 | 100,80 67,05 | 725 48.181 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,55 72,55 | -5,00 -6,89 % | 14:29 | 68,25 80 | 69,10 80 | 72,75 67,55 | 88,45 63,10 | 1.130 79.093 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,420 38,040 | -0,620 -1,63 % | 14:38 | 37,730 795 | 37,860 795 | 38,490 37,340 | 38,400 18,250 | 1.984 75.351 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,680 41,230 | +0,450 +1,09 % | 14:22 | 41,540 300 | 41,560 300 | 41,770 41,170 | 42,890 31,600 | 3.749 156.195 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,785 4,719 | +0,066 +1,40 % | 12:23 | 4,789 4.200 | 4,791 4.200 | 4,794 4,702 | 4,917 3,714 | 13.458 64.357 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,440 24,100
| -0,660 -2,74 % | 12:17 | 23,240 1.420 | 23,280 1.120 | 23,660 23,440 | 27,570 19,125 | 1.169 27.584 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,75 137,85 | -4,10 -2,97 % | 14:28 | 134,20 300 | 134,25 300 | 138,10 133,65 | 157,05 83,80 | 523 70.494 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,92 64,06 | -1,14 -1,78 % | 14:51 | 63,02 350 | 63,06 350 | 64,52 62,30 | 66,24 33,000 | 15.262 965.674 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,80 469,00 | -6,20 -1,32 % | 14:54 | 463,50 100 | 463,60 100 | 467,90 459,05 | 654,40 436,65 | 10.040 4,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,790 15,860 | -0,070 -0,44 % | 08:00 | 15,550 1.950 | 15,560 1.950 | 15,790 15,790 | 22,300 13,625 | 1 16 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,880 29,490 | -0,610 -2,07 % | 14:25 | 29,030 1.100 | 29,050 1.100 | 29,660 28,880 | 35,660 25,530 | 2.349 68.213 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,78 52,32 | -0,54 -1,03 % | 14:43 | 51,92 600 | 51,96 600 | 52,44 51,70 | 61,86 45,580 | 2.113 109.008 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,70 67,22 | -0,52 -0,77 % | 14:46 | 66,92 500 | 66,96 500 | 67,84 66,46 | 72,00 43,600 | 4.454 297.832 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,898 8,128 | -0,230 -2,83 % | 12:04 | 7,802 1.300 | 7,804 1.300 | 8,178 7,896 | 8,800 4,200 | 25.063 199.919 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,315 17,160 | +0,155 +0,90 % | 14:41 | 17,325 1.500 | 17,330 1.500 | 17,420 17,090 | 18,215 10,500 | 10.697 185.418 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,82 66,64 | -0,82 -1,23 % | 14:50 | 65,88 460 | 65,90 460 | 66,92 65,68 | 107,35 66,70 | 6.534 432.254 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,280 21,480 | -0,200 -0,93 % | 14:16 | 21,400 1.000 | 21,400 1.000 | 21,520 21,280 | 23,800 14,430 | 1.588 34.026 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,265 42,860 | -1,595 -3,72 % | 14:44 | 41,385 600 | 41,400 600 | 42,640 40,825 | 63,88 32,500 | 18.784 779.761 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,80 97,70 | -2,90 -2,97 % | 14:45 | 94,80 200 | 94,84 200 | 98,46 93,96 | 107,05 38,860 | 4.638 444.276 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,50 71,08 | +1,42 +2,00 % | 14:52 | 0,000 350 | 0,000 350 | 72,64 70,96 | 100,00 70,20 | 10.721 773.256 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,580 45,020 | +0,400 +0,91 % | 18.03. | 44,180 230 | 44,220 230 | 44,580 44,580 | 55,15 44,380 | 23 1.025 | - | ||
| RENAULT SA 893113 Tradegate | 27,330 28,020 | -0,690 -2,46 % | 14:50 | 27,380 950 | 27,400 950 | 28,050 27,210 | 50,60 27,800 | 24.643 677.182 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,450 25,190 | -0,740 -2,94 % | 14:28 | 24,530 1.295 | 24,620 880 | 24,870 24,450 | 30,080 16,380 | 10.257 252.685 | 6 | ||
| SAFRAN 924781 Tradegate | 296,00 302,60 | -6,60 -2,18 % | 14:51 | 296,50 50 | 296,60 50 | 303,10 294,80 | 353,00 192,45 | 1.358 407.255 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,55 75,56 | +1,99 +2,63 % | 14:54 | 77,56 800 | 77,58 800 | 77,90 75,42 | 107,94 74,93 | 17.367 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,85 251,30 | -7,45 -2,96 % | 14:53 | 244,25 200 | 244,30 200 | 251,70 241,10 | 279,95 172,68 | 2.782 682.717 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,690 40,485 | -0,795 -1,96 % | 14:53 | 39,655 3.000 | 39,665 3.000 | 40,495 39,505 | 40,500 26,050 | 179.939 7,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,392 6,370 | +0,022 +0,35 % | 14:21 | 6,382 3.200 | 6,386 3.200 | 6,452 6,380 | 6,690 4,466 | 7.560 48.438 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,78 66,10 | -3,32 -5,02 % | 14:44 | 63,14 650 | 63,18 650 | 66,40 62,72 | 77,14 30,950 | 5.184 335.680 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,588 5,773 | -0,185 -3,20 % | 14:40 | 5,586 4.366 | 5,592 5.688 | 5,687 5,585 | 11,586 5,541 | 214.845 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,315 29,080 | -1,765 -6,07 % | 14:33 | 27,470 772 | 27,490 772 | 28,770 27,315 | 30,100 15,600 | 31.637 887.506 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,170 15,230 | -0,060 -0,39 % | 07:33 | 15,410 700 | 15,420 700 | 15,170 15,170 | 15,890 11,200 | 500 7.585 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,110 24,050 | +0,060 +0,25 % | 08:00 | 23,900 900 | 23,920 900 | 24,110 24,110 | 24,330 13,725 | 16 386 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,848 9,794 | +0,054 +0,55 % | 14:53 | 9,848 1.100 | 9,854 1.100 | 9,896 9,834 | 10,255 7,728 | 3.909 38.570 | - | ||
| THALES SA 850842 Tradegate | 248,90 250,70 | -1,80 -0,72 % | 14:39 | 250,10 100 | 250,30 100 | 253,80 248,70 | 279,30 192,00 | 1.345 337.333 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,18 75,37 | +2,81 +3,73 % | 14:54 | 78,17 800 | 78,19 800 | 78,28 75,10 | 75,95 47,650 | 64.544 5,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,50 250,00 | -2,50 -1,00 % | 14:28 | 250,60 100 | 250,80 100 | 253,50 247,50 | 288,90 128,85 | 150 37.462 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,84 96,18 | -0,34 -0,35 % | 14:16 | 96,50 210 | 96,54 210 | 96,36 95,84 | 106,45 62,06 | 268 25.748 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,31 62,80 | -1,49 -2,37 % | 14:54 | 61,45 1.000 | 61,47 1.000 | 63,11 60,60 | 79,99 39,250 | 16.079 990.311 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,480 19,690 | -0,210 -1,07 % | 11:46 | 19,465 520 | 19,475 520 | 19,870 19,480 | 21,550 11,530 | 443 8.665 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,535 16,470 | +0,065 +0,39 % | 14:50 | 16,480 1.300 | 16,490 1.300 | 16,730 16,350 | 28,560 16,380 | 10.854 178.900 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,640 32,190 | -0,550 -1,71 % | 14:42 | 31,760 1.000 | 31,760 1.000 | 32,320 31,620 | 35,990 27,440 | 9.580 305.989 | 6 | ||
| VINCI SA 867475 Tradegate | 125,85 128,25 | -2,40 -1,87 % | 14:51 | 126,10 250 | 126,20 250 | 127,70 125,35 | 143,95 101,00 | 4.403 556.825 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,06 64,82 | +1,24 +1,91 % | 14:32 | 66,60 300 | 66,64 300 | 66,06 64,02 | 164,05 59,04 | 4.718 308.440 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.