Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 10,4 Mio. 4,8 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,800 | -0,014 -0,25 % | 21.04. | 5,699 1.800 | 5,723 1.800 | 5,870 5,697 | 6,156 4,459 | 100.226 581.655 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | +3,60 +2,27 % | 21.04. | 157,90 7 | 158,80 7 | 163,30 161,70 | 169,60 93,75 | 8 1.298 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,020 -0,06 % | 21.04. | 31,700 100 | 31,840 100 | 31,960 31,720 | 32,720 20,800 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 21,200 | +0,160 +0,78 % | 21.04. | 20,300 260 | 20,480 260 | 21,300 20,380 | 23,320 19,560 | 385 7.953 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,25 118,80 | +0,40 +0,34 % | 21.04. | 116,80 50 | 116,85 50 | 119,35 117,25 | 124,45 78,90 | 312 37.030 | 1 | ||
| KERING SA 851223 Xetra | 243,10 248,20 | -5,10 -2,05 % | 21.04. | 242,45 160 | 243,70 160 | 247,90 243,10 | 353,00 163,82 | 885 218.378 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,10 68,70 | -0,35 -0,51 % | 21.04. | 68,10 77 | 68,80 76 | 69,50 68,10 | 98,85 64,45 | 199 13.724 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,50 81,00 | -0,05 -0,06 % | 21.04. | 79,00 65 | 80,00 64 | 82,05 79,50 | 88,45 63,10 | 56 4.529 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,270 33,160 | +0,040 +0,12 % | 21.04. | 33,110 160 | 33,350 150 | 33,960 33,270 | 39,280 18,250 | 8.292 278.813 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,200 41,420 | -0,160 -0,39 % | 21.04. | 41,330 130 | 41,390 130 | 41,470 41,020 | 42,940 32,000 | 2.455 101.297 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,612 4,665 | +0,027 +0,59 % | 21.04. | 4,575 1.200 | 4,595 1.200 | 4,661 4,600 | 4,972 3,752 | 8.614 39.892 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,430 24,870 | -0,440 -1,77 % | 21.04. | 24,370 15 | 24,480 33 | 24,690 24,430 | 27,570 19,125 | 9.309 229.221 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,90 148,95 | +1,10 +0,75 % | 21.04. | 146,50 40 | 147,05 40 | 150,10 147,30 | 157,05 93,28 | 63 9.397 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 55,28 57,83 | -2,55 -4,41 % | 21.04. | 55,02 21 | 59,27 253 | 57,78 55,28 | 66,04 44,490 | 54.960 3,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,00 492,85 | -0,20 -0,04 % | 21.04. | 484,45 30 | 485,90 30 | 497,05 485,00 | 654,40 436,65 | 5.112 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,900 20,030 | -0,130 -0,65 % | 21.04. | 19,900 6.363 | 36,680 996 | 19,900 19,900 | 21,860 15,145 | 4.137 82.476 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,810 32,330 | +0,070 +0,22 % | 21.04. | 31,690 170 | 31,790 170 | 32,370 31,810 | 35,660 25,530 | 746 23.933 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 59,00 57,40 | +0,24 +0,41 % | 21.04. | 58,00 100 | 59,50 100 | 60,00 57,24 | 60,00 45,580 | 2.483 145.568 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,56 73,56 | +0,22 +0,30 % | 21.04. | 73,32 80 | 73,34 80 | 74,10 73,08 | 74,10 51,74 | 3.669 270.016 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,602 9,468 | +0,072 +0,76 % | 21.04. | 9,514 1.000 | 9,544 600 | 9,650 9,512 | 10,105 4,500 | 13.817 132.291 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,575 17,785 | +0,050 +0,29 % | 21.04. | 17,480 300 | 17,565 300 | 17,850 17,540 | 18,560 12,190 | 8.648 152.785 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,50 67,66 | -0,18 -0,27 % | 21.04. | 66,54 79 | 66,82 78 | 68,00 66,38 | 107,35 59,28 | 3.000 201.961 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,270 22,550 | +0,170 +0,77 % | 21.04. | 22,030 240 | 22,160 240 | 22,620 22,190 | 23,800 17,160 | 8.840 197.680 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,710 44,065 | +0,070 +0,16 % | 21.04. | 42,535 130 | 42,745 120 | 44,295 42,630 | 63,88 38,220 | 22.236 966.429 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,65 121,25 | -0,60 -0,50 % | 21.04. | 119,00 120 | 119,50 50 | 122,00 118,60 | 124,80 43,390 | 30.069 3,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,60 78,94 | +0,34 +0,43 % | 21.04. | 78,10 70 | 78,40 70 | 79,16 78,54 | 100,00 68,34 | 640 50.467 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 50,30 | +0,260 +0,53 % | 21.04. | 48,840 110 | 49,300 110 | 50,55 49,340 | 55,15 43,840 | 5 252 | - | ||
| RENAULT SA 893113 Tradegate | 31,310 31,940 | -0,090 -0,29 % | 21.04. | 31,330 170 | 31,460 170 | 31,940 31,270 | 49,700 26,890 | 6.567 207.491 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,700 25,260 | -0,560 -2,22 % | 21.04. | 24,690 53 | 25,200 482 | 25,310 24,700 | 30,080 19,540 | 15.058 374.533 | 6 | ||
| SAFRAN 924781 Tradegate | 284,90 303,90 | +0,40 +0,14 % | 21.04. | 0,000 70 | 0,000 20 | 302,30 281,90 | 353,00 215,70 | 4.475 1,3 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,94 81,70 | -0,04 -0,05 % | 21.04. | 80,92 130 | 81,03 130 | 82,27 80,40 | 98,95 74,93 | 16.746 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,80 276,05 | +0,05 +0,02 % | 21.04. | 268,65 20 | 268,85 20 | 276,50 268,00 | 281,45 199,98 | 2.871 787.251 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,895 37,380 | +0,035 +0,09 % | 21.04. | 0,000 200 | 0,000 200 | 37,895 37,200 | 41,255 28,240 | 91.113 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,600 6,646 | +0,040 +0,61 % | 21.04. | 6,548 800 | 6,572 800 | 6,674 6,590 | 7,080 4,832 | 2.572 17.067 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,50 72,89 | 0,00 0,00 % | 21.04. | 71,47 80 | 71,52 80 | 72,99 71,50 | 77,14 40,970 | 1.610 116.383 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,300 7,382 | +0,013 +0,18 % | 21.04. | 0,000 2.800 | 0,000 2.800 | 7,533 7,300 | 10,490 5,254 | 335.183 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,635 37,730 | -0,040 -0,11 % | 21.04. | 37,630 140 | 37,720 140 | 38,340 37,315 | 38,340 18,242 | 27.794 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,790 14,840 | +0,160 +1,09 % | 21.04. | 14,580 400 | 14,680 400 | 14,800 14,790 | 15,890 11,960 | 440 6.508 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,770 25,330 | -0,130 -0,50 % | 21.04. | 25,800 300 | 26,000 200 | 25,800 25,400 | 26,290 14,125 | 682 17.544 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,000 10,035 | +0,014 +0,14 % | 21.04. | 9,938 600 | 10,035 600 | 10,140 10,000 | 10,455 8,258 | 3.045 30.791 | - | ||
| THALES SA 850842 Tradegate | 247,00 264,80 | -2,00 -0,80 % | 21.04. | 248,20 22 | 249,70 22 | 264,00 247,00 | 279,30 216,40 | 3.018 764.847 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,64 74,11 | +0,06 +0,08 % | 21.04. | 0,000 100 | 0,000 100 | 75,64 73,75 | 81,36 49,245 | 28.638 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,60 258,10 | -0,90 -0,37 % | 21.04. | 244,30 25 | 244,60 25 | 257,50 243,60 | 288,90 142,70 | 637 159.676 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,50 105,70 | +0,45 +0,43 % | 21.04. | 104,00 51 | 104,10 50 | 105,80 104,30 | 106,70 72,04 | 81 8.500 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,08 68,47 | -0,14 -0,21 % | 21.04. | 66,10 160 | 66,33 160 | 68,70 66,06 | 79,99 48,955 | 17.109 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,630 22,670 | +0,190 +0,85 % | 21.04. | 22,330 240 | 22,550 240 | 22,710 22,500 | 22,740 14,820 | 704 15.903 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,980 20,390 | +0,055 +0,28 % | 21.04. | 19,830 300 | 20,020 300 | 20,580 19,935 | 28,560 15,340 | 20.011 405.351 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,030 35,650 | -0,020 -0,06 % | 21.04. | 34,960 150 | 35,130 150 | 35,750 35,030 | 35,990 27,440 | 11.041 392.295 | 6 | ||
| VINCI SA 867475 Tradegate | 132,60 139,65 | -0,05 -0,04 % | 21.04. | 132,55 40 | 132,70 40 | 135,25 132,60 | 143,95 112,45 | 6.140 822.855 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,66 69,50 | 0,00 0,00 % | 21.04. | 69,62 80 | 69,70 80 | 70,44 69,18 | 164,05 59,04 | 4.419 307.971 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.