Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,650 5,668 | -0,018 -0,32 % | 14:09 | 5,647 8.000 | 5,649 8.000 | 5,726 5,610 | 6,156 3,702 | 133.108 757.043 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,00 154,70 | -0,10 -0,06 % | 16.02. | 154,70 32 | 155,00 32 | 157,50 152,20 | 157,50 88,00 | 142 21.987 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 11:31 | 31,640 790 | 31,660 790 | 31,680 31,600 | 32,000 16,810 | 1.216 38.498 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,480 | 0,000 0,00 % | 13:27 | 21,420 470 | 21,460 470 | 21,520 21,280 | 23,320 19,020 | 26 556 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,90 115,00 | -0,10 -0,09 % | 13:28 | 114,25 200 | 114,35 200 | 115,45 114,30 | 124,45 67,76 | 362 41.552 | 1 | ||
| KERING SA 851223 Xetra | 274,15 270,30 | +3,85 +1,42 % | 12:55 | 271,80 105 | 272,15 105 | 274,15 271,95 | 353,00 152,00 | 229 62.640 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,95 78,85 | -3,90 -4,95 % | 13:46 | 74,60 70 | 74,75 70 | 78,75 74,35 | 104,40 72,05 | 1.326 100.658 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,00 80,40 | -0,40 -0,50 % | 10:19 | 77,65 70 | 78,60 70 | 80,55 79,60 | 87,00 63,10 | 24 1.927 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,510 32,910 | +0,600 +1,82 % | 13:57 | 33,260 905 | 33,380 900 | 33,750 32,820 | 36,700 18,250 | 5.401 180.425 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,850 39,680 | +0,170 +0,43 % | 13:48 | 39,850 300 | 39,870 300 | 40,020 39,520 | 39,990 31,600 | 3.058 122.103 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,678 4,669 | +0,009 +0,19 % | 13:44 | 4,677 4.300 | 4,679 4.300 | 4,702 4,635 | 4,700 3,449 | 7.408 34.711 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,010 25,780 | +0,230 +0,89 % | 13:44 | 25,980 800 | 25,990 800 | 26,180 25,710 | 27,890 18,900 | 3.958 102.983 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 151,40 | -2,55 -1,68 % | 13:15 | 148,25 300 | 148,30 300 | 151,10 147,65 | 155,55 83,80 | 156 23.148 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,72 56,14 | -1,42 -2,53 % | 14:09 | 54,72 400 | 54,74 400 | 56,24 54,72 | 60,94 33,000 | 4.026 222.893 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 520,30 518,60 | +1,70 +0,33 % | 14:10 | 520,40 100 | 520,50 100 | 526,50 518,10 | 707,50 436,65 | 2.142 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,920 17,690 | +0,170 +0,96 % | 16.02. | 18,045 1.700 | 18,060 1.700 | 18,050 17,920 | 22,300 13,625 | 259 4.660 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,180 34,160 | +0,020 +0,06 % | 13:37 | 34,050 900 | 34,070 900 | 34,240 33,950 | 35,660 25,530 | 925 31.645 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,12 50,26 | -0,14 -0,28 % | 12:59 | 49,860 700 | 49,890 700 | 50,42 49,980 | 68,08 45,580 | 221 11.083 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,62 68,64 | -0,02 -0,03 % | 14:01 | 68,58 500 | 68,60 500 | 68,90 68,20 | 72,00 43,600 | 2.225 152.898 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,240 7,444 | -0,204 -2,74 % | 14:07 | 7,232 1.400 | 7,234 1.400 | 7,446 7,240 | 8,192 4,200 | 6.915 50.779 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,365 17,260 | +0,105 +0,61 % | 14:10 | 17,360 1.500 | 17,365 1.500 | 17,420 17,145 | 17,415 10,500 | 11.776 204.620 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,54 85,20 | -0,66 -0,77 % | 13:47 | 84,52 360 | 84,56 360 | 85,48 84,54 | 107,35 71,34 | 7.370 627.193 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,000 23,040 | -0,040 -0,17 % | 13:13 | 22,910 900 | 22,930 900 | 23,060 22,920 | 23,560 14,430 | 1.129 25.997 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,280 42,650 | -0,370 -0,87 % | 14:06 | 42,220 600 | 42,235 600 | 42,695 42,170 | 63,88 32,500 | 7.288 308.942 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,50 100,20 | -3,70 -3,69 % | 13:52 | 96,18 200 | 96,22 200 | 99,02 95,22 | 107,05 38,860 | 4.949 476.888 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,10 71,26 | -0,16 -0,22 % | 12:46 | 70,84 400 | 70,88 400 | 71,52 70,86 | 106,40 71,00 | 838 59.679 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,300 47,440 | -0,140 -0,30 % | 12:32 | 47,080 220 | 47,120 220 | 47,300 47,260 | 59,90 44,420 | 236 11.161 | - | ||
| RENAULT SA 893113 Tradegate | 32,720 32,490 | +0,230 +0,71 % | 13:47 | 32,660 800 | 32,670 800 | 32,860 32,350 | 52,86 30,200 | 8.223 267.664 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,440 27,370 | +0,070 +0,26 % | 11:46 | 27,310 800 | 27,380 1.132 | 27,530 27,440 | 30,080 16,380 | 5.301 145.664 | 6 | ||
| SAFRAN 924781 Tradegate | 335,10 338,60 | -3,50 -1,03 % | 14:09 | 334,90 50 | 335,00 50 | 338,40 333,60 | 339,20 192,45 | 617 207.262 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,93 77,87 | +0,06 +0,08 % | 13:56 | 77,99 800 | 78,00 800 | 78,40 77,10 | 110,86 76,40 | 11.264 875.222 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,50 257,75 | -10,25 -3,98 % | 14:10 | 247,60 200 | 247,70 200 | 257,55 245,90 | 274,55 172,68 | 3.442 856.232 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,150 33,100 | +0,050 +0,15 % | 14:10 | 33,155 3.000 | 33,165 3.000 | 33,375 33,040 | 34,245 26,050 | 34.710 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,390 6,300 | +0,090 +1,43 % | 13:13 | 6,378 3.200 | 6,382 3.200 | 6,390 6,350 | 6,298 4,372 | 3.174 20.223 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,04 68,92 | +0,12 +0,17 % | 13:41 | 68,70 600 | 68,74 600 | 69,46 68,28 | 77,14 30,950 | 2.093 144.499 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,681 | -0,089 -1,33 % | 13:53 | 6,588 1.000 | 6,594 1.500 | 6,710 6,535 | 13,750 5,742 | 117.274 778.391 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,360 27,870 | -0,510 -1,83 % | 14:06 | 27,355 1.100 | 27,360 1.100 | 27,975 27,360 | 29,700 15,730 | 2.736 75.425 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,840 15,690 | +0,150 +0,96 % | 12:50 | 15,760 700 | 15,770 700 | 15,890 15,720 | 15,800 11,200 | 1.053 16.620 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,850 20,890 | -0,040 -0,19 % | 13:01 | 20,810 1.000 | 20,820 1.000 | 20,850 20,850 | 20,970 13,725 | 3 63 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,110 9,942 | +0,168 +1,69 % | 13:07 | 10,090 1.000 | 10,095 1.000 | 10,120 10,110 | 10,030 7,548 | 2.881 29.130 | - | ||
| THALES SA 850842 Tradegate | 245,80 252,20 | -6,40 -2,54 % | 14:08 | 245,40 100 | 245,60 100 | 251,60 244,90 | 279,30 178,65 | 538 132.680 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,04 64,22 | +0,82 +1,28 % | 14:10 | 65,01 950 | 65,03 950 | 65,37 63,94 | 65,65 47,650 | 19.020 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 280,80 280,80 | 0,00 0,00 % | 13:28 | 280,80 100 | 281,00 100 | 280,80 277,60 | 281,30 128,85 | 316 88.163 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 100,75 | +1,90 +1,89 % | 13:37 | 102,65 200 | 102,70 200 | 102,75 100,50 | 100,95 62,06 | 403 41.198 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,20 71,81 | +0,39 +0,54 % | 13:56 | 71,99 900 | 72,00 900 | 72,84 71,50 | 79,99 39,250 | 3.215 231.910 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,390 19,295 | +0,095 +0,49 % | 12:47 | 19,255 520 | 19,260 520 | 19,390 19,390 | 20,920 11,530 | 4 78 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,380 19,175 | +0,205 +1,07 % | 14:07 | 19,365 1.100 | 19,375 1.100 | 19,480 19,155 | 29,150 19,055 | 1.265 24.491 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,070 34,090 | -0,020 -0,06 % | 14:06 | 34,060 900 | 34,070 900 | 34,450 33,890 | 34,190 26,980 | 14.930 510.537 | 6 | ||
| VINCI SA 867475 Tradegate | 136,55 136,85 | -0,30 -0,22 % | 14:07 | 136,55 250 | 136,60 250 | 137,95 135,95 | 137,10 101,00 | 3.464 475.323 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,18 62,12 | +0,06 +0,10 % | 14:07 | 62,12 90 | 62,14 90 | 63,28 61,90 | 179,15 60,06 | 4.834 302.029 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.