Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,901 5,922 | -0,021 -0,35 % | 09.01. | 5,902 1.700 | 5,910 1.700 | 6,024 5,901 | 6,095 3,702 | 66.363 393.865 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,60 127,40 | +0,20 +0,16 % | 09.01. | 127,20 8 | 127,90 8 | 127,60 126,30 | 132,00 88,00 | 28 3.547 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,880 | -0,100 -0,31 % | 09.01. | 31,780 160 | 31,920 160 | 31,860 31,780 | 32,000 16,010 | 104 3.311 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,040 | +0,200 +0,95 % | 09.01. | 21,120 250 | 21,260 250 | 21,240 20,940 | 23,320 18,150 | 552 11.632 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 115,60 | -0,85 -0,74 % | 09.01. | 114,85 50 | 114,90 50 | 115,55 114,20 | 115,55 67,76 | 99 11.352 | 1 | ||
| KERING SA 851223 Tradegate | 317,65 309,00 | +8,65 +2,80 % | 09.01. | 317,65 17 | 317,90 17 | 320,00 308,20 | 353,75 152,22 | 1.244 395.137 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,75 73,80 | +0,95 +1,29 % | 09.01. | 73,95 71 | 74,75 70 | 75,10 73,45 | 104,40 72,55 | 499 37.220 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | 0,00 0,00 % | 08.01. | 72,45 70 | 73,90 34 | 0,000 0,000 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,490 24,390 | +1,100 +4,51 % | 09.01. | 25,500 200 | 25,660 200 | 25,990 24,280 | 36,700 18,250 | 27.642 697.101 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,680 33,810 | -0,130 -0,38 % | 09.01. | 33,720 160 | 33,760 160 | 33,830 33,590 | 38,880 31,600 | 8.269 278.688 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,866 3,910 | -0,044 -1,13 % | 09.01. | 3,859 1.400 | 3,869 1.400 | 3,889 3,840 | 4,275 3,415 | 32.910 126.837 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,440 25,220 | +0,220 +0,87 % | 09.01. | 25,410 210 | 25,440 210 | 25,790 25,190 | 27,660 18,900 | 21.235 542.589 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,30 124,65 | +1,65 +1,32 % | 09.01. | 126,40 50 | 126,90 50 | 126,20 124,65 | 151,20 83,80 | 251 31.461 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,18 58,76 | -0,58 -0,99 % | 09.01. | 58,32 90 | 58,38 90 | 59,18 57,78 | 60,16 26,970 | 24.793 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 652,10 637,70 | +14,40 +2,26 % | 09.01. | 652,20 30 | 653,50 30 | 654,20 635,70 | 762,60 436,65 | 7.679 5,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,065 18,070 | -0,005 -0,03 % | 09.01. | 18,065 300 | 18,205 300 | 18,200 17,985 | 22,300 13,625 | 1.983 35.903 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,750 29,630 | +0,120 +0,40 % | 09.01. | 29,760 180 | 29,850 180 | 29,850 29,420 | 35,660 25,530 | 4.861 143.767 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,32 53,30 | +1,02 +1,91 % | 09.01. | 54,04 100 | 54,32 100 | 54,32 52,64 | 69,46 45,580 | 815 43.730 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,60 66,58 | -0,98 -1,47 % | 09.01. | 65,60 80 | 65,62 80 | 66,58 65,40 | 67,58 40,760 | 5.197 341.342 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,998 6,818 | +0,180 +2,64 % | 09.01. | 6,958 800 | 7,014 800 | 6,998 6,828 | 7,128 4,200 | 25.473 175.682 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,180 14,675 | -0,495 -3,37 % | 09.01. | 14,120 400 | 14,185 400 | 14,705 14,055 | 14,705 9,602 | 19.381 277.583 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,90 73,30 | +1,60 +2,18 % | 09.01. | 74,90 70 | 75,06 70 | 75,84 73,90 | 113,00 71,34 | 19.570 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,160 22,490 | -0,330 -1,47 % | 09.01. | 22,090 240 | 22,160 240 | 22,390 22,090 | 22,570 13,785 | 2.982 66.467 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,46 53,95 | -0,49 -0,91 % | 09.01. | 53,45 100 | 53,73 100 | 53,83 52,71 | 63,88 32,500 | 7.818 416.632 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 87,34 88,44 | -1,10 -1,24 % | 09.01. | 87,32 500 | 87,50 60 | 88,62 86,30 | 93,00 38,860 | 6.333 551.708 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,12 87,46 | +1,66 +1,90 % | 09.01. | 88,80 60 | 89,14 60 | 89,18 87,20 | 108,65 74,42 | 454 40.282 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -1,340 -2,71 % | 07.01. | 49,400 110 | 49,860 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 33,740 33,830 | -0,090 -0,27 % | 09.01. | 33,730 155 | 33,790 155 | 34,310 33,490 | 53,24 30,870 | 21.513 729.313 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,950 29,550 | -0,600 -2,03 % | 09.01. | 28,870 394 | 29,020 788 | 29,330 28,840 | 30,080 16,380 | 9.017 262.141 | 6 | ||
| SAFRAN 924781 Tradegate | 318,80 319,80 | -1,00 -0,31 % | 09.01. | 317,60 20 | 318,80 20 | 321,70 312,80 | 331,00 192,45 | 1.232 388.700 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,84 83,02 | +1,82 +2,19 % | 09.01. | 84,40 120 | 84,52 120 | 85,21 82,68 | 110,86 76,40 | 15.879 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,50 236,90 | -0,40 -0,17 % | 09.01. | 236,35 30 | 236,50 30 | 237,85 234,30 | 275,00 172,68 | 3.285 775.947 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,455 30,180 | +0,275 +0,91 % | 09.01. | 30,445 200 | 30,520 200 | 30,720 30,035 | 34,245 26,050 | 152.420 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,902 5,940 | -0,038 -0,64 % | 09.01. | 5,882 900 | 5,906 900 | 5,952 5,858 | 5,952 4,214 | 6.687 39.277 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,40 70,28 | -0,88 -1,25 % | 09.01. | 69,32 80 | 69,34 80 | 70,28 68,30 | 71,16 26,915 | 11.833 815.996 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,423 9,431 | -0,008 -0,08 % | 09.01. | 9,405 2.000 | 9,448 2.000 | 9,716 9,401 | 13,750 7,261 | 110.477 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,655 24,010 | +0,645 +2,69 % | 09.01. | 24,700 1 | 24,710 260 | 24,745 24,220 | 28,375 15,600 | 6.330 155.506 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,280 12,420 | -0,140 -1,13 % | 09.01. | 12,190 500 | 12,280 500 | 12,440 12,210 | 14,830 10,860 | 5.232 64.228 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,370 17,405 | -0,035 -0,20 % | 09.01. | 17,085 400 | 17,220 400 | 17,445 17,160 | 19,480 13,725 | 2.035 35.130 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,450 9,442 | +0,008 +0,08 % | 09.01. | 9,366 600 | 9,460 600 | 9,488 9,330 | 9,488 7,548 | 6.703 62.672 | - | ||
| THALES SA 850842 Tradegate | 264,90 265,70 | -0,80 -0,30 % | 09.01. | 264,00 20 | 265,00 20 | 266,60 261,70 | 279,30 142,00 | 3.288 869.261 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,00 54,56 | +0,44 +0,81 % | 09.01. | 54,91 190 | 55,03 190 | 55,29 54,07 | 60,88 47,650 | 61.746 3,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,30 253,70 | +2,60 +1,02 % | 09.01. | 256,00 25 | 256,30 25 | 256,30 249,60 | 261,80 128,85 | 99 24.917 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,50 95,54 | -1,04 -1,09 % | 09.01. | 94,18 56 | 94,56 55 | 95,68 93,80 | 95,68 62,06 | 710 67.055 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,52 71,04 | -0,52 -0,73 % | 09.01. | 70,55 150 | 70,56 150 | 71,14 70,30 | 73,50 39,250 | 9.134 644.282 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,500 20,800 | -0,300 -1,44 % | 09.01. | 20,320 260 | 20,510 260 | 20,920 20,420 | 20,920 11,530 | 2.201 45.080 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,310 21,340 | +0,970 +4,55 % | 09.01. | 22,120 300 | 22,310 300 | 22,310 21,240 | 29,150 21,010 | 2.657 57.657 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,650 30,650 | 0,000 0,00 % | 09.01. | 30,500 180 | 30,650 180 | 30,750 30,350 | 32,890 26,180 | 16.237 495.891 | 6 | ||
| VINCI SA 867475 Tradegate | 121,10 124,05 | -2,95 -2,38 % | 09.01. | 121,10 50 | 121,15 50 | 124,90 120,50 | 131,50 98,00 | 9.195 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,70 90,76 | +0,94 +1,04 % | 09.01. | 0,000 60 | 0,000 60 | 91,88 90,34 | 183,35 86,64 | 4.086 373.069 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .