Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,659 5,620 | +0,039 +0,69 % | 10:11 | 5,666 8.000 | 5,668 8.000 | 5,681 5,589 | 6,005 3,702 | 18.215 103.127 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,40 121,90 | +1,10 +0,90 % | 08.12. | 123,00 40 | 123,30 40 | 124,90 121,50 | 132,00 88,00 | 28 3.453 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,640 | +0,040 +0,13 % | 08.12. | 31,640 790 | 31,660 790 | 31,680 31,600 | 32,000 16,010 | 23 727 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,040 20,000 | +0,040 +0,20 % | 09:07 | 20,080 500 | 20,100 500 | 20,100 19,940 | 23,320 18,020 | 29 582 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,05 107,40 | +0,65 +0,61 % | 09:24 | 108,00 200 | 108,10 200 | 108,05 107,55 | 113,00 67,76 | 31 3.344 | 1 | ||
| KERING SA 851223 Tradegate | 288,50 292,70 | -4,20 -1,43 % | 10:02 | 288,25 140 | 288,40 140 | 293,80 287,95 | 353,75 152,22 | 128 37.049 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,00 76,15 | -0,15 -0,20 % | 10:01 | 75,95 70 | 76,65 70 | 76,75 75,90 | 104,40 74,90 | 192 14.688 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,80 75,30 | +0,50 +0,66 % | 07:30 | 73,95 70 | 74,90 70 | 75,80 75,80 | 87,00 63,10 | 10 758 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,960 21,570 | +0,390 +1,81 % | 09:30 | 21,820 1.375 | 21,950 1.370 | 21,700 21,640 | 36,700 18,250 | 590 12.845 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,850 34,740 | +0,110 +0,32 % | 09:47 | 34,770 400 | 34,790 400 | 34,870 34,760 | 38,880 30,820 | 989 34.481 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,896 3,898 | -0,002 -0,05 % | 09:30 | 3,914 5.200 | 3,916 5.200 | 3,899 3,896 | 4,275 3,415 | 5.279 20.572 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,170 23,310 | -0,140 -0,60 % | 09:44 | 23,170 400 | 23,200 295 | 23,170 23,170 | 27,590 19,125 | 744 17.256 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,15 130,70 | +1,45 +1,11 % | 09:06 | 130,75 300 | 130,80 300 | 132,60 130,95 | 151,20 83,80 | 1.697 224.541 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,360 48,610 | +0,750 +1,54 % | 10:14 | 49,380 450 | 49,410 450 | 49,820 48,600 | 56,74 24,410 | 6.982 342.722 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 619,60 623,90 | -4,30 -0,69 % | 10:13 | 619,40 100 | 619,50 100 | 626,30 618,70 | 762,60 436,65 | 777 483.542 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,590 16,255 | +0,060 +0,36 % | 08.12. | 16,700 1.800 | 16,710 1.800 | 16,660 16,235 | 22,300 13,625 | 4.790 79.077 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,970 28,190 | -0,220 -0,78 % | 10:04 | 27,970 1.100 | 27,980 1.100 | 28,300 27,950 | 35,660 25,530 | 513 14.407 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,60 57,66 | -0,06 -0,10 % | 10:10 | 57,60 600 | 57,64 600 | 57,60 57,52 | 69,46 45,580 | 115 6.616 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,52 63,08 | +0,44 +0,70 % | 10:14 | 63,48 500 | 63,52 500 | 63,56 63,16 | 63,42 40,760 | 375 23.786 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,252 6,256 | -0,004 -0,06 % | 10:06 | 6,250 1.600 | 6,252 1.600 | 6,270 6,250 | 6,558 4,200 | 2.091 13.091 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,760 13,695 | +0,065 +0,47 % | 10:07 | 13,750 1.900 | 13,755 1.900 | 13,760 13,690 | 14,555 9,370 | 1.881 25.878 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,00 75,32 | +0,68 +0,90 % | 10:14 | 75,98 330 | 76,00 330 | 76,22 75,26 | 115,00 74,78 | 4.618 350.590 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,180 20,240 | -0,060 -0,30 % | 08:00 | 20,420 1.000 | 20,430 1.000 | 20,180 20,150 | 21,790 13,350 | 93 1.874 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,15 51,07 | +0,08 +0,16 % | 10:13 | 51,14 600 | 51,15 600 | 51,46 51,09 | 63,88 32,500 | 1.582 80.995 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,44 85,70 | +0,74 +0,86 % | 09:53 | 86,48 200 | 86,54 200 | 86,46 85,28 | 93,00 38,860 | 741 63.751 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,58 87,22 | +0,36 +0,41 % | 09:15 | 87,44 100 | 87,62 340 | 87,58 87,58 | 88,54 79,20 | 1 88 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 48,760 | +0,260 +0,53 % | 08.12. | 49,080 210 | 49,120 210 | 49,680 48,500 | 60,00 44,420 | 446 21.844 | - | ||
| RENAULT SA 893113 Tradegate | 36,600 36,690 | -0,090 -0,25 % | 10:11 | 36,630 700 | 36,650 700 | 37,530 36,600 | 53,24 30,870 | 3.934 146.155 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,790 28,140 | -0,350 -1,24 % | 09:32 | 27,800 720 | 27,870 841 | 27,870 27,770 | 28,380 16,380 | 324 9.000 | 6 | ||
| SAFRAN 924781 Tradegate | 298,20 298,10 | +0,10 +0,03 % | 10:07 | 297,90 50 | 298,00 50 | 299,10 297,60 | 319,90 192,45 | 518 154.337 | 22 | ||
| SANOFI SA 920657 Xetra | 83,47 84,18 | -0,71 -0,84 % | 09:51 | 83,43 85 | 83,48 54 | 83,80 83,47 | 110,82 76,43 | 3.019 252.270 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,65 237,55 | -0,90 -0,38 % | 09:57 | 236,40 200 | 236,45 200 | 239,65 236,65 | 275,00 172,68 | 471 112.324 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,410 31,345 | +0,065 +0,21 % | 10:13 | 31,420 3.000 | 31,430 3.000 | 31,510 31,305 | 34,245 26,050 | 14.885 467.790 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,636 5,622 | +0,014 +0,25 % | 09:30 | 5,648 3.600 | 5,652 3.600 | 5,636 5,618 | 5,798 4,200 | 4 23 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,96 62,50 | +0,46 +0,74 % | 10:09 | 62,78 400 | 62,80 400 | 63,30 62,68 | 63,28 26,155 | 2.647 166.981 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,196 10,262 | -0,066 -0,64 % | 09:56 | 10,172 1.000 | 10,180 1.000 | 10,332 10,152 | 13,750 7,261 | 37.150 380.094 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,355 22,115 | +0,240 +1,09 % | 09:51 | 22,300 1.350 | 22,310 1.350 | 22,470 22,080 | 28,400 15,730 | 3.543 79.203 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,160 12,270 | -0,110 -0,90 % | 09:30 | 12,230 900 | 12,240 900 | 12,160 12,160 | 14,830 10,460 | 1 12 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,685 17,530 | +0,165 +0,94 % | 08.12. | 17,510 1.200 | 17,520 1.200 | 17,755 17,445 | 19,480 13,725 | 39 690 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,900 8,916 | -0,016 -0,18 % | 09:04 | 8,936 1.200 | 8,940 1.200 | 8,972 8,900 | 9,286 7,500 | 817 7.271 | - | ||
| THALES SA 850842 Tradegate | 233,90 230,30 | +3,60 +1,56 % | 10:14 | 233,70 100 | 233,90 100 | 235,00 229,20 | 279,30 134,50 | 1.183 274.118 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,24 56,19 | +0,05 +0,09 % | 10:10 | 56,20 1.100 | 56,22 1.100 | 56,58 56,10 | 60,88 47,650 | 5.404 304.620 | 62 | ||
| UCB SA 852738 Tradegate | 245,80 248,50 | -2,70 -1,09 % | 09:30 | 244,60 100 | 244,90 100 | 249,30 245,80 | 261,80 128,85 | 122 30.274 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,02 90,68 | -0,66 -0,73 % | 09:51 | 89,84 58 | 89,86 58 | 91,00 90,02 | 93,22 62,06 | 7 634 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,75 65,32 | +0,43 +0,66 % | 10:14 | 65,73 1.000 | 65,75 1.000 | 66,00 65,24 | 70,00 36,700 | 3.360 221.025 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,055 | +0,115 +0,60 % | 08:19 | 19,500 520 | 19,510 520 | 19,180 18,990 | 19,890 11,490 | 9 172 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,340 21,090 | +0,250 +1,19 % | 09:50 | 21,410 1.000 | 21,420 1.000 | 21,340 21,010 | 29,150 21,020 | 1.368 29.178 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,280 29,550 | -0,270 -0,91 % | 10:07 | 29,300 1.100 | 29,310 1.100 | 29,510 29,220 | 32,890 26,180 | 7.536 221.073 | 6 | ||
| VINCI SA 867475 Tradegate | 121,00 121,35 | -0,35 -0,29 % | 10:14 | 121,00 250 | 121,05 250 | 121,40 120,65 | 131,50 96,90 | 818 98.964 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,48 87,32 | +2,16 +2,47 % | 09:43 | 89,52 300 | 89,58 300 | 90,00 88,00 | 183,35 86,96 | 6.351 564.316 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .