Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,870 5,888 | -0,018 -0,31 % | 18:24 | 5,868 1.800 | 5,876 1.800 | 5,898 5,845 | 6,005 3,702 | 52.607 308.943 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,00 120,00 | 0,00 0,00 % | 16:18 | 119,10 9 | 119,70 9 | 120,20 119,80 | 132,00 88,00 | 13 1.560 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,840 | -0,040 -0,13 % | 14:02 | 31,700 160 | 31,820 160 | 31,800 31,800 | 32,000 16,010 | 39 1.240 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,240 | -0,060 -0,30 % | 18:01 | 20,020 270 | 20,180 260 | 20,300 20,140 | 23,320 18,020 | 396 8.026 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 111,90 | -0,15 -0,13 % | 18:00 | 111,70 50 | 111,75 50 | 111,90 110,40 | 113,00 67,76 | 261 28.990 | 1 | ||
| KERING SA 851223 Tradegate | 299,70 305,20 | -5,50 -1,80 % | 18:02 | 299,40 18 | 299,65 18 | 305,35 299,65 | 353,75 152,22 | 507 153.522 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,35 76,85 | +0,50 +0,65 % | 17:11 | 76,45 69 | 77,25 68 | 77,70 76,50 | 104,40 72,80 | 26 2.010 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,25 74,60 | +0,65 +0,87 % | 14:51 | 73,95 69 | 74,90 68 | 75,55 74,35 | 87,00 63,10 | 1.329 99.185 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,030 21,750 | +0,280 +1,29 % | 18:03 | 21,890 230 | 22,030 230 | 22,170 21,790 | 36,700 18,250 | 7.664 168.537 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 34,740 | -0,220 -0,63 % | 17:41 | 34,510 160 | 34,540 160 | 34,750 34,520 | 38,880 30,820 | 4.450 154.078 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,959 3,947 | +0,012 +0,30 % | 18:33 | 3,948 1.400 | 3,959 1.400 | 3,959 3,933 | 4,275 3,415 | 14.161 55.709 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,800 22,800 | 0,000 0,00 % | 18:25 | 22,770 230 | 22,790 230 | 22,810 22,680 | 27,660 18,900 | 5.405 122.935 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,95 127,40 | -0,45 -0,35 % | 16:29 | 126,70 50 | 127,20 50 | 127,60 126,40 | 151,20 83,80 | 113 14.332 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,450 49,160 | +0,290 +0,59 % | 18:25 | 49,440 110 | 49,500 110 | 50,22 48,910 | 56,74 25,170 | 15.958 791.952 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,50 623,40 | +3,10 +0,50 % | 18:38 | 625,80 30 | 626,50 9 | 630,40 624,30 | 762,60 436,65 | 3.298 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,395 17,440 | -0,045 -0,26 % | 17:27 | 17,330 300 | 17,465 300 | 17,500 17,395 | 22,300 13,625 | 833 14.523 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,860 28,190 | -0,330 -1,17 % | 18:27 | 27,850 190 | 27,930 190 | 28,230 27,860 | 35,660 25,530 | 5.951 166.778 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,12 56,62 | -0,50 -0,88 % | 17:12 | 55,78 100 | 56,06 100 | 56,74 56,10 | 69,46 45,580 | 921 51.907 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,74 65,36 | +0,38 +0,58 % | 18:33 | 65,62 80 | 65,74 80 | 65,78 65,28 | 65,50 40,760 | 6.520 428.187 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,624 6,530 | +0,094 +1,44 % | 17:16 | 6,574 800 | 6,624 800 | 6,624 6,478 | 6,652 4,200 | 12.637 82.628 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,030 13,930 | +0,100 +0,72 % | 18:38 | 13,955 400 | 14,025 400 | 14,050 13,895 | 14,555 9,442 | 28.918 404.339 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,96 74,28 | -1,32 -1,78 % | 18:25 | 73,02 72 | 73,10 72 | 74,38 72,78 | 113,00 73,02 | 31.548 2,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,520 21,580 | -0,060 -0,28 % | 17:30 | 21,480 250 | 21,550 250 | 21,630 21,450 | 21,790 13,460 | 4.165 89.600 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,60 53,32 | -0,72 -1,35 % | 17:35 | 52,40 100 | 52,66 100 | 53,09 52,48 | 63,88 32,500 | 7.714 406.901 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,76 85,94 | -0,18 -0,21 % | 17:13 | 85,80 70 | 86,08 70 | 86,08 84,82 | 93,00 38,860 | 4.508 385.394 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,04 88,54 | -0,50 -0,56 % | 18:06 | 87,72 60 | 88,04 60 | 88,70 87,52 | 108,65 74,42 | 367 32.324 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,880 | +0,080 +0,16 % | 15:36 | 48,440 110 | 48,920 110 | 48,960 48,700 | 60,00 44,420 | 132 6.432 | - | ||
| RENAULT SA 893113 Tradegate | 35,580 36,120 | -0,540 -1,50 % | 18:23 | 35,510 150 | 35,570 150 | 36,140 35,450 | 53,24 30,870 | 5.372 191.284 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,450 29,200 | +0,250 +0,86 % | 17:35 | 29,340 720 | 29,560 5 | 29,460 29,240 | 30,080 16,380 | 7.217 211.626 | 6 | ||
| SAFRAN 924781 Tradegate | 301,00 303,60 | -2,60 -0,86 % | 18:10 | 299,90 20 | 301,00 20 | 303,90 299,90 | 319,90 192,45 | 411 124.239 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,14 81,69 | +0,45 +0,55 % | 18:39 | 82,13 130 | 82,24 130 | 83,50 81,53 | 110,86 76,40 | 9.073 744.579 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,95 236,70 | -0,75 -0,32 % | 17:49 | 235,95 30 | 236,00 30 | 237,35 234,95 | 275,00 172,68 | 1.499 353.487 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,980 30,910 | +0,070 +0,23 % | 18:29 | 30,975 1.000 | 30,995 200 | 31,095 30,900 | 34,245 26,050 | 68.446 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,656 5,622 | +0,034 +0,60 % | 18:38 | 5,650 1.000 | 5,676 1.000 | 5,656 5,602 | 5,798 4,210 | 6.193 34.846 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,16 68,00 | +0,16 +0,24 % | 18:12 | 68,00 80 | 68,16 80 | 68,48 67,20 | 68,60 26,400 | 4.205 284.927 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 9,417 9,418 | -0,001 -0,01 % | 18:19 | 9,401 2.200 | 9,415 2.200 | 9,576 9,400 | 13,690 7,418 | 54.084 512.637 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,135 22,015 | +0,120 +0,55 % | 18:10 | 22,070 240 | 22,120 240 | 22,220 21,985 | 28,400 15,730 | 10.558 233.370 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,070 | +0,080 +0,66 % | 17:26 | 12,170 500 | 12,230 500 | 12,160 12,060 | 14,830 10,500 | 10.398 126.142 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,370 16,240 | +0,130 +0,80 % | 17:21 | 16,235 400 | 16,360 400 | 16,400 16,370 | 19,480 13,725 | 80 1.310 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,992 8,962 | +0,030 +0,33 % | 17:22 | 8,952 600 | 9,042 600 | 8,992 8,924 | 9,286 7,544 | 4.185 37.463 | - | ||
| THALES SA 850842 Tradegate | 228,60 230,30 | -1,70 -0,74 % | 18:20 | 228,00 23 | 228,80 23 | 232,00 227,00 | 279,30 134,50 | 2.330 533.840 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,93 55,88 | +0,05 +0,09 % | 18:36 | 55,91 180 | 55,94 180 | 56,31 55,74 | 60,88 47,650 | 15.217 850.253 | 62 | ||
| UCB SA 852738 Tradegate | 240,60 237,80 | +2,80 +1,18 % | 18:11 | 240,70 25 | 240,90 25 | 241,60 237,40 | 261,80 128,85 | 133 31.934 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,54 92,66 | -0,12 -0,13 % | 15:46 | 92,02 57 | 92,40 57 | 92,86 92,40 | 93,34 62,06 | 498 46.155 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,99 69,92 | +0,07 +0,10 % | 18:14 | 69,87 150 | 70,01 150 | 70,12 69,28 | 70,99 37,070 | 8.726 607.372 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,610 20,560 | +0,050 +0,24 % | 17:56 | 20,520 260 | 20,720 260 | 20,660 20,400 | 20,500 11,490 | 2.050 42.013 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,940 22,110 | -0,170 -0,77 % | 17:13 | 21,800 300 | 22,000 300 | 22,220 21,940 | 29,150 21,010 | 3.427 75.502 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,280 29,260 | +0,020 +0,07 % | 17:59 | 29,270 180 | 29,410 180 | 29,430 29,180 | 32,890 26,180 | 6.926 202.711 | 6 | ||
| VINCI SA 867475 Tradegate | 120,00 119,55 | +0,45 +0,38 % | 18:31 | 120,65 50 | 120,85 50 | 120,15 119,35 | 131,50 97,58 | 4.540 543.165 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,08 90,08 | -2,00 -2,22 % | 18:39 | 88,00 60 | 88,08 60 | 90,16 88,06 | 183,35 86,96 | 5.185 461.790 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .