Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 2,2 Mio. 1,3 Mio. 1,2 Mio. 801.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,641 5,668 | -0,027 -0,48 % | 08:16 | 5,641 1.635 | 5,670 1.800 | 5,675 5,640 | 6,156 3,702 | 17.446 98.575 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,00 154,70 | -0,10 -0,06 % | 16.02. | 155,00 7 | 155,70 7 | 157,50 152,20 | 157,50 88,00 | 142 21.987 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,640 | +0,040 +0,13 % | 16.02. | 31,600 160 | 31,700 160 | 31,700 31,600 | 32,000 16,810 | 289 9.143 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,480 | 0,000 0,00 % | 08:01 | 21,260 250 | 21,460 250 | 21,480 21,280 | 23,320 19,020 | 13 277 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,30 115,00 | -0,70 -0,61 % | 08:07 | 114,25 50 | 114,40 50 | 114,65 114,30 | 124,45 67,76 | 220 25.173 | 1 | ||
| KERING SA 851223 Xetra | 270,30 284,40 | 0,00 0,00 % | 16.02. | 277,35 160 | 278,65 160 | 283,70 270,30 | 353,00 152,00 | 389 108.465 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,40 78,85 | -0,45 -0,57 % | 08:00 | 77,90 10 | 78,70 10 | 78,75 77,95 | 104,40 72,05 | 9 704 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,60 80,40 | -0,80 -1,00 % | 08:02 | 79,55 64 | 80,50 64 | 80,55 79,60 | 87,00 63,10 | 17 1.366 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,820 32,910 | -0,090 -0,27 % | 08:14 | 32,710 160 | 32,930 160 | 32,820 32,820 | 36,700 18,250 | 100 3.282 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,580 39,680 | -0,100 -0,25 % | 08:00 | 39,480 140 | 39,520 140 | 39,580 39,520 | 39,990 31,600 | 5 198 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,637 4,669 | -0,032 -0,69 % | 08:00 | 4,632 1.200 | 4,644 1.200 | 4,637 4,635 | 4,700 3,449 | 752 3.486 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,800 25,780 | +0,020 +0,08 % | 08:11 | 25,750 210 | 25,840 210 | 25,800 25,710 | 27,890 18,900 | 620 15.959 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,60 151,40 | -0,80 -0,53 % | 08:00 | 150,45 40 | 150,95 40 | 151,10 150,60 | 155,55 83,80 | 3 453 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,16 56,14 | +0,02 +0,04 % | 08:06 | 56,12 100 | 56,32 100 | 56,24 56,02 | 60,94 33,000 | 209 11.724 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 521,00 518,60 | +2,40 +0,46 % | 08:13 | 518,20 15 | 521,00 20 | 522,00 518,20 | 707,50 436,65 | 88 45.714 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,920 17,690 | +0,170 +0,96 % | 16.02. | 17,600 300 | 17,735 300 | 18,050 17,920 | 22,300 13,625 | 259 4.660 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,950 34,160 | -0,210 -0,61 % | 08:09 | 33,950 154 | 34,050 153 | 33,980 33,950 | 35,660 25,530 | 13 442 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 50,26 | -0,12 -0,24 % | 08:04 | 49,880 110 | 50,14 110 | 50,14 50,14 | 68,08 45,580 | 5 251 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,28 68,64 | -0,36 -0,52 % | 08:00 | 68,22 80 | 68,40 80 | 68,48 68,28 | 72,00 43,600 | 276 18.890 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,446 7,444 | +0,002 +0,03 % | 07:30 | 7,346 400 | 7,442 700 | 7,446 7,446 | 8,192 4,200 | 200 1.489 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,145 17,260 | -0,115 -0,67 % | 08:04 | 17,140 400 | 17,220 400 | 17,240 17,145 | 17,415 10,500 | 195 3.351 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,12 85,20 | -0,08 -0,09 % | 08:15 | 85,12 62 | 85,48 60 | 85,48 85,12 | 107,35 71,34 | 307 26.208 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,920 23,040 | -0,120 -0,52 % | 08:00 | 22,890 230 | 22,950 230 | 22,980 22,920 | 23,560 14,430 | 23 527 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,565 42,650 | -0,085 -0,20 % | 08:00 | 42,565 130 | 42,650 120 | 42,695 42,560 | 63,88 32,500 | 18 767 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,64 100,20 | -2,56 -2,55 % | 08:00 | 97,64 199 | 98,00 60 | 99,02 97,64 | 107,05 38,860 | 321 31.602 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,12 71,26 | -0,14 -0,20 % | 08:00 | 70,78 80 | 71,04 80 | 71,12 70,86 | 106,40 71,00 | 26 1.846 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,240 47,900 | -0,200 -0,42 % | 16.02. | 46,980 120 | 47,440 110 | 47,600 47,240 | 59,90 44,420 | 3 142 | - | ||
| RENAULT SA 893113 Tradegate | 32,370 32,490 | -0,120 -0,37 % | 08:16 | 32,380 161 | 32,590 161 | 32,550 32,360 | 52,86 30,200 | 204 6.630 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,370 26,790 | 0,000 0,00 % | 16.02. | 27,420 23 | 27,590 111 | 27,710 27,000 | 30,080 16,380 | 5.703 156.801 | 6 | ||
| SAFRAN 924781 Tradegate | 337,80 338,60 | -0,80 -0,24 % | 08:01 | 337,20 16 | 337,70 20 | 337,80 337,10 | 339,20 192,45 | 50 16.884 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,87 77,87 | 0,00 0,00 % | 08:00 | 77,84 70 | 78,14 70 | 77,87 77,85 | 110,86 76,40 | 31 2.414 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,25 257,75 | -0,50 -0,19 % | 08:12 | 256,90 30 | 257,30 30 | 257,55 256,75 | 274,55 172,68 | 28 7.200 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,065 33,100 | -0,035 -0,11 % | 08:09 | 33,070 200 | 33,105 200 | 33,130 33,045 | 34,245 26,050 | 1.202 39.759 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,292 6,278 | -0,008 -0,13 % | 16.02. | 6,260 900 | 6,282 900 | 6,296 6,194 | 6,298 4,372 | 4.865 30.416 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,54 68,92 | -0,38 -0,55 % | 08:00 | 68,32 80 | 68,46 80 | 68,56 68,38 | 77,14 30,950 | 92 6.307 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,681 6,617 | 0,000 0,00 % | 16.02. | 6,600 2.720 | 6,719 1.610 | 6,735 6,548 | 13,750 5,742 | 336.195 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,685 27,870 | -0,185 -0,66 % | 08:13 | 27,685 190 | 27,750 190 | 27,775 27,685 | 29,700 15,730 | 52 1.445 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,660 15,690 | -0,030 -0,19 % | 16.02. | 15,580 400 | 15,690 400 | 15,780 15,650 | 15,800 11,200 | 10.224 160.621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,810 20,480 | -0,080 -0,38 % | 16.02. | 20,710 300 | 20,860 300 | 20,970 20,380 | 20,970 13,725 | 2.044 42.191 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,922 9,972 | -0,020 -0,20 % | 16.02. | 9,844 600 | 9,942 600 | 10,025 9,896 | 10,030 7,548 | 2.112 21.011 | - | ||
| THALES SA 850842 Tradegate | 251,60 252,20 | -0,60 -0,24 % | 08:00 | 250,50 21 | 251,30 21 | 251,60 250,80 | 279,30 178,65 | 21 5.277 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,02 64,22 | -0,20 -0,31 % | 08:08 | 64,03 90 | 64,19 90 | 64,25 63,94 | 65,65 47,650 | 403 25.778 | 62 | ||
| UCB SA 852738 Tradegate | 280,00 280,80 | -0,80 -0,28 % | 08:00 | 279,20 20 | 279,70 20 | 280,00 279,50 | 281,30 128,85 | 8 2.240 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,50 100,75 | -0,25 -0,25 % | 08:00 | 100,10 52 | 100,40 52 | 100,50 100,50 | 100,95 62,06 | 2 201 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,59 71,81 | -0,22 -0,31 % | 08:04 | 71,51 150 | 71,59 150 | 71,66 71,51 | 79,99 39,250 | 110 7.880 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,365 18,955 | +0,070 +0,36 % | 16.02. | 19,110 280 | 19,295 270 | 19,600 18,885 | 20,920 11,530 | 4.549 88.255 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,175 19,175 | 0,000 0,00 % | 08:00 | 19,160 300 | 19,350 300 | 19,365 19,175 | 29,150 19,055 | 27 523 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,890 34,090 | -0,200 -0,59 % | 08:00 | 33,860 160 | 34,010 160 | 34,040 33,890 | 34,190 26,980 | 171 5.810 | 6 | ||
| VINCI SA 867475 Tradegate | 136,35 136,85 | -0,50 -0,37 % | 08:11 | 136,00 40 | 136,35 40 | 136,50 136,05 | 137,10 101,00 | 27 3.681 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,02 62,12 | -0,10 -0,16 % | 08:11 | 61,84 90 | 62,04 90 | 62,18 61,90 | 179,15 60,06 | 261 16.201 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.