Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,844 5,733 | +0,111 +1,94 % | 18:41 | 5,836 1.800 | 5,844 1.800 | 5,851 5,706 | 6,156 3,702 | 151.625 879.914 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,40 155,80 | +1,60 +1,03 % | 15:09 | 156,90 7 | 157,80 7 | 157,40 156,20 | 157,50 88,00 | 21 3.299 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 16:22 | 31,620 160 | 31,740 109 | 31,680 31,660 | 32,000 16,840 | 38 1.203 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 13:37 | 21,020 250 | 21,200 250 | 21,260 21,200 | 23,320 19,020 | 318 6.759 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,35 116,40 | +0,95 +0,82 % | 18:03 | 117,45 50 | 117,50 50 | 117,55 116,45 | 124,45 67,76 | 51 5.972 | 1 | ||
| KERING SA 851223 Tradegate | 276,45 273,35 | +3,10 +1,13 % | 18:19 | 276,35 19 | 276,60 19 | 276,60 272,65 | 353,75 152,22 | 1.019 279.118 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,65 74,40 | -2,75 -3,70 % | 18:37 | 71,15 74 | 71,85 73 | 74,85 70,75 | 104,40 72,05 | 2.447 176.748 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,40 78,30 | +1,10 +1,40 % | 16:32 | 78,35 66 | 78,85 65 | 79,40 77,45 | 87,00 63,10 | 548 43.151 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,430 33,480 | +1,950 +5,82 % | 18:35 | 35,430 100 | 35,490 100 | 35,860 33,490 | 36,700 18,250 | 20.678 718.973 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,700 39,650 | +0,050 +0,13 % | 17:38 | 39,730 140 | 39,780 140 | 39,760 39,450 | 40,020 31,600 | 2.408 95.300 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,621 4,656 | -0,035 -0,75 % | 16:47 | 4,595 1.200 | 4,607 1.200 | 4,681 4,617 | 4,702 3,469 | 18.286 85.292 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,690 26,370 | +0,320 +1,21 % | 18:10 | 26,660 200 | 26,760 200 | 26,690 26,030 | 27,890 18,900 | 10.806 283.550 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,45 150,05 | +1,40 +0,93 % | 18:37 | 150,85 40 | 151,45 40 | 151,45 150,00 | 155,55 83,80 | 298 44.878 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,92 55,46 | +2,46 +4,44 % | 18:35 | 57,88 90 | 57,96 90 | 58,56 55,44 | 60,94 33,000 | 19.366 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,50 529,50 | +8,00 +1,51 % | 18:41 | 536,50 30 | 537,50 30 | 538,80 523,20 | 706,60 436,65 | 5.483 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,250 18,850 | +0,400 +2,12 % | 18:08 | 19,115 300 | 19,265 300 | 19,585 18,820 | 22,300 13,625 | 7.073 137.020 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,540 34,060 | -0,520 -1,53 % | 17:45 | 33,540 160 | 33,650 160 | 34,130 33,530 | 35,660 25,530 | 3.397 114.713 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,24 50,34 | -0,10 -0,20 % | 16:32 | 50,14 110 | 50,54 110 | 50,44 49,780 | 68,08 45,580 | 512 25.692 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,00 69,16 | -0,16 -0,23 % | 17:53 | 69,00 80 | 69,10 80 | 69,50 68,70 | 72,00 43,600 | 7.776 536.270 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,486 7,196 | +0,290 +4,03 % | 16:42 | 7,456 700 | 7,514 700 | 7,486 7,166 | 8,192 4,200 | 54.334 398.235 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,170 17,015 | +0,155 +0,91 % | 18:38 | 17,040 400 | 17,240 400 | 17,400 16,915 | 17,420 10,500 | 30.710 527.632 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,26 84,88 | -3,62 -4,26 % | 18:39 | 81,24 64 | 81,60 64 | 85,08 80,52 | 107,35 71,34 | 29.238 2,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,200 23,080 | +0,120 +0,52 % | 16:45 | 23,140 230 | 23,210 230 | 23,310 23,120 | 23,560 14,430 | 1.491 34.594 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,165 43,330 | +0,835 +1,93 % | 18:24 | 44,070 120 | 44,165 120 | 44,565 43,245 | 63,88 32,500 | 27.484 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,70 99,88 | +1,82 +1,82 % | 18:42 | 101,45 60 | 101,70 60 | 101,70 98,80 | 107,05 38,860 | 4.973 496.635 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,84 70,78 | +1,06 +1,50 % | 17:57 | 71,66 80 | 71,92 80 | 71,84 70,20 | 106,05 70,56 | 470 33.194 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | +0,580 +1,21 % | 17:14 | 48,280 110 | 48,760 110 | 48,400 47,800 | 56,95 44,420 | 1.091 52.549 | - | ||
| RENAULT SA 893113 Tradegate | 32,860 32,670 | +0,190 +0,58 % | 18:42 | 32,790 160 | 32,890 160 | 33,240 32,310 | 52,28 30,200 | 12.044 392.782 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,230 27,500 | -0,270 -0,98 % | 17:35 | 27,070 53 | 27,200 400 | 27,660 26,990 | 30,080 16,380 | 14.089 384.220 | 6 | ||
| SAFRAN 924781 Tradegate | 346,40 339,90 | +6,50 +1,91 % | 18:34 | 346,70 20 | 348,00 15 | 350,70 339,30 | 343,30 192,45 | 1.863 646.416 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,15 78,85 | -0,70 -0,89 % | 18:26 | 78,04 130 | 78,15 130 | 78,99 77,88 | 110,86 76,40 | 24.831 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,85 255,25 | +6,60 +2,59 % | 18:40 | 261,50 20 | 261,75 20 | 261,85 255,30 | 274,55 172,68 | 2.805 730.576 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,595 32,995 | +0,600 +1,82 % | 18:43 | 33,485 153 | 33,595 200 | 33,710 32,785 | 34,245 26,050 | 103.744 3,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,390 6,362 | +0,028 +0,44 % | 16:35 | 6,306 900 | 6,330 900 | 6,482 6,382 | 6,390 4,372 | 18.791 120.380 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,78 70,68 | +2,10 +2,97 % | 18:37 | 72,62 80 | 72,78 80 | 72,92 70,66 | 77,14 30,950 | 3.822 273.670 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,710 6,590 | +0,120 +1,82 % | 17:30 | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,618 5,742 | 308.531 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,865 28,000 | +0,865 +3,09 % | 18:21 | 28,740 190 | 28,805 190 | 29,200 27,950 | 29,700 15,730 | 23.205 665.434 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,640 15,690 | -0,050 -0,32 % | 17:42 | 15,570 400 | 15,690 400 | 15,730 15,590 | 15,890 11,200 | 4.979 78.165 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 21,230 20,870 | +0,360 +1,72 % | 17:52 | 20,970 300 | 21,190 300 | 21,230 20,960 | 20,970 13,725 | 1.278 26.894 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,060 10,090 | -0,030 -0,30 % | 16:23 | 9,862 600 | 9,962 600 | 10,135 10,040 | 10,125 7,548 | 21.345 215.202 | - | ||
| THALES SA 850842 Tradegate | 262,00 249,10 | +12,90 +5,18 % | 18:32 | 261,10 21 | 262,10 20 | 263,90 248,40 | 279,30 180,25 | 3.081 802.745 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,35 64,42 | +0,93 +1,44 % | 18:41 | 65,35 160 | 65,40 160 | 65,69 64,37 | 65,65 47,650 | 37.236 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 285,20 284,20 | +1,00 +0,35 % | 18:35 | 285,30 20 | 285,70 20 | 285,20 283,80 | 285,00 128,85 | 175 49.854 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 103,75 | +0,25 +0,24 % | 16:15 | 103,35 51 | 103,70 51 | 106,15 103,70 | 103,80 62,06 | 1.190 124.014 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,89 73,55 | +1,34 +1,82 % | 18:40 | 74,73 140 | 74,87 140 | 74,89 73,36 | 79,99 39,250 | 14.229 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,605 19,510 | +0,095 +0,49 % | 16:47 | 19,455 270 | 19,700 270 | 19,675 19,455 | 20,920 11,530 | 1.242 24.423 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,125 19,490 | -0,365 -1,87 % | 18:24 | 19,125 262 | 19,205 300 | 19,605 18,965 | 28,910 19,055 | 5.131 99.480 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,990 33,660 | +0,330 +0,98 % | 18:41 | 33,990 160 | 34,090 150 | 34,120 33,610 | 34,450 26,980 | 16.472 560.024 | 6 | ||
| VINCI SA 867475 Tradegate | 137,05 137,85 | -0,80 -0,58 % | 18:41 | 137,05 40 | 137,20 100 | 138,80 137,05 | 138,20 101,00 | 4.367 602.388 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,98 62,44 | -0,46 -0,74 % | 18:20 | 61,94 90 | 62,02 90 | 62,82 60,40 | 179,00 60,06 | 13.524 828.491 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.