Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,592 5,572 | +0,020 +0,36 % | 21:24 | 5,587 1.800 | 5,595 1.800 | 5,629 5,549 | 6,005 3,587 | 97.051 540.847 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 124,70 124,50 | +0,20 +0,16 % | 12:33 | 124,10 9 | 124,70 9 | 124,80 124,60 | 132,00 88,00 | 50 6.236 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,600 31,580 | +0,020 +0,06 % | 16:43 | 31,560 100 | 31,700 100 | 31,600 31,500 | 32,000 16,010 | 610 19.259 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,380 20,940 | -0,560 -2,67 % | 20:39 | 20,360 260 | 20,560 260 | 21,040 20,380 | 23,320 18,020 | 1.005 20.652 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,85 | -0,60 -0,56 % | 17:36 | 106,20 50 | 106,40 50 | 106,85 106,10 | 113,00 67,76 | 109 11.608 | 1 | ||
| KERING SA 851223 Tradegate | 292,95 296,60 | -3,65 -1,23 % | 20:55 | 292,40 18 | 292,65 18 | 297,55 292,55 | 353,75 152,22 | 787 232.003 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,50 79,40 | +1,10 +1,39 % | 18:06 | 79,85 65 | 80,50 65 | 80,50 78,95 | 104,40 74,90 | 375 29.819 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,50 72,70 | +0,80 +1,10 % | 14:33 | 73,60 70 | 74,50 69 | 73,50 73,05 | 87,00 63,10 | 440 32.277 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,480 21,070 | -0,590 -2,80 % | 21:09 | 20,270 160 | 20,460 160 | 21,200 20,020 | 36,700 18,250 | 7.671 157.830 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,580 35,680 | -0,100 -0,28 % | 20:34 | 35,560 150 | 35,600 150 | 35,800 35,580 | 38,880 30,820 | 3.620 129.056 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,940 3,989 | -0,049 -1,23 % | 20:40 | 3,939 1.400 | 3,950 1.400 | 3,969 3,860 | 4,275 3,415 | 50.604 198.910 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,210 24,260 | -0,050 -0,21 % | 17:35 | 24,110 6 | 24,240 2 | 24,240 24,110 | 27,590 19,125 | 738 17.860 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,35 130,60 | -0,25 -0,19 % | 13:58 | 130,45 40 | 130,95 40 | 130,80 130,45 | 151,20 83,80 | 202 26.360 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,010 46,300 | +0,710 +1,53 % | 21:56 | 46,930 120 | 46,990 120 | 47,500 45,900 | 56,74 24,410 | 9.479 441.581 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,40 626,80 | +9,60 +1,53 % | 21:45 | 636,10 125 | 637,10 30 | 637,40 627,50 | 762,60 436,65 | 23.735 15,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,635 17,350 | 0,000 0,00 % | 27.11. | 16,100 1.000 | 16,795 1.045 | 0,000 0,000 | 21,860 15,850 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,150 28,280 | -0,130 -0,46 % | 20:47 | 28,130 190 | 28,210 190 | 28,330 28,030 | 35,660 25,530 | 1.513 42.577 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,08 57,24 | +0,84 +1,47 % | 19:04 | 58,04 90 | 58,32 90 | 58,64 57,42 | 69,46 45,580 | 863 50.124 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,56 62,88 | -0,32 -0,51 % | 21:01 | 62,44 90 | 62,54 90 | 62,98 62,22 | 63,38 40,760 | 2.055 128.164 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,134 6,118 | +0,016 +0,26 % | 18:19 | 6,132 900 | 6,166 900 | 6,178 6,070 | 6,390 4,200 | 4.383 26.947 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,250 14,075 | +0,175 +1,24 % | 20:56 | 14,170 400 | 14,235 400 | 14,250 14,065 | 14,555 9,370 | 9.109 129.091 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,58 77,78 | -0,20 -0,26 % | 20:22 | 77,54 68 | 77,74 67 | 78,14 76,64 | 115,00 76,16 | 22.391 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,680 20,720 | -0,040 -0,19 % | 20:02 | 20,590 260 | 20,660 260 | 20,760 20,570 | 21,790 13,250 | 470 9.715 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,00 54,19 | -0,19 -0,35 % | 21:23 | 53,89 95 | 54,15 95 | 54,38 53,61 | 63,88 32,500 | 12.397 667.228 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 87,18 85,48 | +1,70 +1,99 % | 21:34 | 86,86 70 | 87,14 70 | 87,40 85,50 | 93,00 38,860 | 3.426 294.932 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,28 83,14 | +1,14 +1,37 % | 19:07 | 84,10 70 | 84,44 70 | 84,28 83,00 | 108,65 74,42 | 585 48.742 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 50,55 | +0,20 +0,40 % | 15:29 | 50,70 110 | 51,15 110 | 50,75 50,70 | 60,00 44,420 | 20 1.014 | - | ||
| RENAULT SA 893113 Tradegate | 34,560 34,660 | -0,100 -0,29 % | 21:18 | 34,470 155 | 34,530 155 | 34,720 34,170 | 53,24 30,870 | 6.761 232.439 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,160 28,320 | -0,160 -0,56 % | 17:35 | 28,030 86 | 28,280 270 | 28,320 27,980 | 28,380 16,380 | 9.124 257.001 | 6 | ||
| SAFRAN 924781 Tradegate | 289,30 289,10 | +0,20 +0,07 % | 20:48 | 289,00 20 | 290,10 20 | 292,40 287,70 | 319,90 192,45 | 501 145.776 | 22 | ||
| SANOFI SA 920657 Xetra | 85,76 85,58 | +0,18 +0,21 % | 17:35 | 85,76 2 | 87,99 170 | 86,23 85,54 | 110,82 76,43 | 5.117 439.254 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,50 228,45 | +2,05 +0,90 % | 21:11 | 230,10 30 | 230,30 30 | 230,95 227,60 | 275,00 172,68 | 2.615 601.031 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,835 31,565 | +0,270 +0,86 % | 21:00 | 31,780 7.000 | 31,835 200 | 31,955 31,490 | 34,245 26,050 | 51.108 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,736 5,688 | +0,048 +0,84 % | 20:17 | 5,708 1.000 | 5,732 1.000 | 5,744 5,676 | 5,754 4,200 | 3.949 22.590 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,00 60,04 | -0,04 -0,07 % | 20:40 | 59,96 90 | 60,04 90 | 60,26 59,68 | 60,08 24,005 | 4.758 285.446 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,197 9,022 | +0,175 +1,94 % | 17:35 | 9,180 3.200 | 9,197 800 | 9,204 8,995 | 13,750 7,261 | 92.228 841.227 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,846 19,554 | +0,292 +1,49 % | 20:57 | 19,796 270 | 19,846 270 | 19,882 19,588 | 28,400 15,730 | 14.556 286.336 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,670 12,460 | +0,210 +1,69 % | 21:50 | 12,650 3.000 | 12,670 500 | 12,710 12,290 | 14,830 10,460 | 15.603 195.512 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,405 17,145 | +0,260 +1,52 % | 16:47 | 17,250 400 | 17,385 300 | 17,405 16,935 | 19,480 13,725 | 873 14.889 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 9,062 | +0,020 +0,22 % | 15:54 | 9,052 600 | 9,140 600 | 9,082 9,076 | 9,286 7,500 | 225 2.042 | - | ||
| THALES SA 850842 Tradegate | 221,50 227,00 | -5,50 -2,42 % | 21:18 | 221,50 24 | 223,50 23 | 227,20 220,10 | 279,30 134,50 | 1.696 381.027 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,66 56,55 | +0,11 +0,19 % | 21:52 | 56,66 180 | 56,70 180 | 56,90 56,48 | 60,88 47,650 | 14.096 799.280 | 62 | ||
| UCB SA 852738 Tradegate | 240,50 238,60 | +1,90 +0,80 % | 17:17 | 240,60 25 | 240,90 25 | 240,50 238,20 | 261,80 128,85 | 80 19.091 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,80 91,60 | +0,20 +0,22 % | 16:13 | 91,52 57 | 91,90 57 | 91,80 91,46 | 93,22 62,06 | 324 29.673 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,14 64,21 | -0,07 -0,11 % | 21:26 | 64,09 160 | 64,21 160 | 64,39 63,80 | 70,00 35,935 | 5.764 369.065 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,845 19,765 | +0,080 +0,40 % | 15:32 | 19,675 270 | 19,865 270 | 19,870 19,720 | 19,850 11,130 | 503 9.930 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,100 22,110 | -0,010 -0,05 % | 20:38 | 21,900 240 | 22,090 240 | 22,270 21,910 | 29,150 21,480 | 2.557 56.626 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,410 29,090 | +0,320 +1,10 % | 20:46 | 29,250 180 | 29,380 180 | 29,430 29,030 | 32,890 26,180 | 10.459 305.299 | 6 | ||
| VINCI SA 867475 Tradegate | 122,60 122,35 | +0,25 +0,20 % | 20:56 | 122,20 50 | 122,45 50 | 122,95 121,50 | 131,50 96,52 | 4.605 561.905 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,84 91,54 | +0,30 +0,33 % | 20:54 | 91,66 60 | 91,82 60 | 92,12 90,74 | 183,35 89,66 | 8.438 771.013 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .