Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 8,9 Mio. 2,4 Mio. 2,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,665 5,754 | -0,089 -1,55 % | 12:37 | 5,663 8.000 | 5,664 8.000 | 5,720 5,623 | 6,156 4,513 | 70.258 398.936 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 160,20 | +2,90 +1,81 % | 09:15 | 162,60 30 | 162,90 30 | 164,00 163,10 | 169,60 94,75 | 37 6.043 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,780 790 | 31,800 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,520 | -0,020 -0,10 % | 12:22 | 20,480 490 | 20,520 490 | 20,500 20,300 | 23,320 19,560 | 673 13.708 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 115,55 | -0,80 -0,69 % | 09:36 | 113,85 200 | 113,95 200 | 114,75 114,35 | 124,45 78,90 | 63 7.217 | 1 | ||
| KERING SA 851223 Xetra | 234,65 237,75 | -3,10 -1,30 % | 11:17 | 234,30 235 | 234,85 210 | 237,30 234,65 | 353,00 163,82 | 67 15.806 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,30 68,40 | -0,10 -0,15 % | 08:02 | 67,80 80 | 68,55 80 | 68,30 68,30 | 98,85 64,45 | 2 137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,70 80,95 | -1,25 -1,54 % | 12:25 | 79,00 70 | 80,00 70 | 80,65 78,75 | 88,45 63,10 | 29 2.314 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,760 34,070 | -4,310 -12,65 % | 12:36 | 29,750 1.010 | 29,890 1.005 | 31,090 29,440 | 39,280 18,250 | 10.604 319.498 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,350 41,670 | -0,320 -0,77 % | 12:31 | 41,410 300 | 41,420 300 | 41,540 41,270 | 42,940 32,000 | 1.985 82.240 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,644 4,630 | +0,014 +0,30 % | 12:00 | 4,656 4.300 | 4,657 4.300 | 4,662 4,627 | 4,972 3,752 | 4.944 22.988 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 24,190
| -0,350 -1,45 % | 12:16 | 23,840 505 | 23,870 400 | 24,030 23,810 | 27,570 19,125 | 5.687 135.511 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,55 149,75 | -2,20 -1,47 % | 12:05 | 147,70 300 | 147,80 300 | 149,00 147,55 | 157,05 94,28 | 37 5.469 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,54 54,69 | -0,15 -0,27 % | 10:34 | 54,06 369 | 54,12 569 | 54,80 54,15 | 66,04 44,490 | 1.561 85.095 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,30 477,20 | -5,90 -1,24 % | 12:37 | 471,55 100 | 471,65 100 | 477,55 468,60 | 654,40 436,65 | 2.058 969.261 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,715 19,795 | -0,080 -0,40 % | 10:54 | 19,770 1.571 | 19,800 1.471 | 19,715 19,715 | 21,860 15,145 | 250 4.929 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,800 31,860 | -0,060 -0,19 % | 12:31 | 31,880 1.000 | 31,900 1.000 | 31,830 31,610 | 35,660 25,530 | 1.820 57.827 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,64 56,00 | -2,36 -4,21 % | 11:39 | 53,70 600 | 53,74 600 | 55,56 53,22 | 60,00 45,580 | 1.057 57.687 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,94 73,86 | -0,92 -1,25 % | 12:29 | 72,86 500 | 72,90 500 | 73,50 72,64 | 74,20 52,22 | 2.009 147.168 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,698 9,794 | -0,096 -0,98 % | 12:04 | 9,732 1.100 | 9,734 1.100 | 9,900 9,698 | 10,105 4,500 | 23.646 232.576 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,885 17,620 | +0,265 +1,50 % | 12:30 | 17,910 1.400 | 17,920 1.400 | 18,150 17,505 | 18,560 12,190 | 5.581 99.977 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,98 65,88 | +0,10 +0,15 % | 12:27 | 66,06 460 | 66,08 460 | 65,98 65,26 | 107,35 59,28 | 1.135 74.582 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,030 22,410 | -0,380 -1,70 % | 12:32 | 22,030 1.000 | 22,040 1.000 | 22,250 22,000 | 23,800 17,270 | 2.384 52.736 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,700 42,725 | -1,025 -2,40 % | 11:42 | 41,735 600 | 41,745 600 | 42,740 41,650 | 63,88 38,310 | 9.357 392.988 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,15 121,75 | -1,60 -1,31 % | 11:25 | 120,10 100 | 120,20 50 | 121,30 119,90 | 124,80 44,690 | 2.593 312.181 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 78,14 350 | 78,16 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 50,15 200 | 50,20 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,800 31,520 | +0,280 +0,89 % | 12:37 | 31,800 800 | 31,820 800 | 32,340 31,650 | 49,700 26,890 | 7.804 249.858 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 24,510 | -1,040 -4,24 % | 12:17 | 23,450 634 | 23,650 199 | 24,220 23,380 | 30,080 19,540 | 18.381 436.865 | 6 | ||
| SAFRAN 924781 Tradegate | 272,10 275,10 | -3,00 -1,09 % | 12:37 | 272,10 100 | 272,30 100 | 294,50 271,00 | 353,00 215,70 | 2.659 741.467 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,26 80,63 | +2,63 +3,26 % | 12:31 | 83,40 750 | 83,43 750 | 84,00 80,31 | 98,95 74,93 | 12.953 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,15 273,05 | -2,90 -1,06 % | 12:28 | 270,35 150 | 270,40 150 | 273,75 269,75 | 281,45 199,98 | 841 228.250 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,255 38,250 | +0,005 +0,01 % | 12:33 | 38,250 3.000 | 38,260 3.000 | 38,450 38,105 | 41,255 28,240 | 26.873 1,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,748 6,696 | +0,052 +0,78 % | 10:45 | 6,758 3.000 | 6,762 3.000 | 6,748 6,628 | 7,080 4,940 | 2.459 16.357 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,62 70,41 | -1,79 -2,54 % | 12:09 | 68,69 600 | 68,70 600 | 70,31 68,62 | 77,14 41,430 | 1.625 113.205 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,376 7,279 | +0,097 +1,33 % | 12:38 | 0,000 2.800 | 0,000 2.800 | 7,415 7,261 | 10,490 5,254 | 47.729 350.925 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,210 38,120 | +2,090 +5,48 % | 12:32 | 40,100 750 | 40,125 750 | 41,365 38,800 | 38,405 18,242 | 58.549 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,930 | -0,080 -0,54 % | 10:53 | 14,800 700 | 14,810 700 | 14,880 14,830 | 15,890 11,960 | 1.119 16.621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,490 800 | 26,500 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,270 | -0,055 -0,54 % | 11:07 | 10,195 1.000 | 10,205 1.000 | 10,215 10,215 | 10,455 8,258 | 76 772 | - | ||
| THALES SA 850842 Tradegate | 241,90 243,00 | -1,10 -0,45 % | 12:32 | 241,60 100 | 241,80 100 | 245,20 240,00 | 279,30 216,40 | 1.219 294.040 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,81 76,15 | +0,66 +0,87 % | 12:36 | 76,81 800 | 76,82 800 | 77,30 76,00 | 81,36 49,245 | 30.695 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,70 243,00 | +3,70 +1,52 % | 11:58 | 247,20 100 | 247,40 100 | 246,70 241,50 | 288,90 143,35 | 128 31.223 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,05 105,25 | -0,20 -0,19 % | 10:05 | 104,75 190 | 104,85 190 | 105,25 105,00 | 106,70 72,20 | 111 11.633 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,82 65,88 | -1,06 -1,61 % | 12:33 | 64,81 1.000 | 64,83 1.000 | 65,48 64,48 | 79,99 49,050 | 9.376 608.466 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,650 | -0,360 -1,59 % | 10:31 | 22,100 460 | 22,130 460 | 22,700 22,290 | 22,750 14,860 | 2.387 54.006 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,870 19,820 | +0,050 +0,25 % | 12:10 | 19,995 1.000 | 20,010 1.000 | 19,910 19,815 | 28,560 15,340 | 3.827 75.957 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,260 35,100 | +0,160 +0,46 % | 11:53 | 35,170 900 | 35,190 900 | 35,500 35,010 | 35,990 27,440 | 2.326 82.047 | 6 | ||
| VINCI SA 867475 Tradegate | 130,10 132,30 | -2,20 -1,66 % | 12:35 | 130,10 250 | 130,15 250 | 131,40 129,65 | 143,95 112,45 | 3.033 396.999 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,10 68,86 | -1,76 -2,56 % | 12:31 | 67,26 300 | 67,32 300 | 68,04 66,30 | 164,05 59,04 | 5.073 341.596 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.