Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,936 5,921 | +0,015 +0,25 % | 14:51 | 5,932 7.600 | 5,934 7.600 | 5,951 5,851 | 6,156 3,702 | 136.869 810.250 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 133,50 135,30 | -1,80 -1,33 % | 09:07 | 134,90 37 | 135,30 36 | 133,50 133,50 | 141,30 88,00 | 8 1.071 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 13:33 | 31,640 790 | 31,660 790 | 31,660 31,660 | 32,000 16,130 | 73 2.311 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,240 | -0,060 -0,30 % | 14:51 | 20,160 500 | 20,180 500 | 20,360 19,940 | 23,320 19,020 | 6.820 136.845 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,85 118,65 | +1,20 +1,01 % | 13:44 | 120,05 200 | 120,10 200 | 120,20 117,20 | 123,30 67,76 | 530 63.135 | 1 | ||
| KERING SA 851223 Tradegate | 250,65 256,80 | -6,15 -2,39 % | 14:26 | 250,45 160 | 250,60 160 | 257,80 245,45 | 353,75 152,22 | 1.120 280.068 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,20 77,35 | +0,85 +1,10 % | 14:38 | 77,30 70 | 78,10 70 | 78,20 76,90 | 104,40 72,05 | 317 24.665 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 14:40 | 78,65 70 | 79,60 70 | 79,50 78,65 | 87,00 63,10 | 25 1.971 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,410 28,370 | +4,040 +14,24 % | 14:52 | 32,460 925 | 32,590 920 | 32,470 28,250 | 36,700 18,250 | 70.177 2,2 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,900 34,840 | +0,060 +0,17 % | 14:06 | 34,960 400 | 34,970 400 | 34,930 34,730 | 38,880 31,600 | 2.302 80.169 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,463 4,428 | +0,035 +0,79 % | 13:23 | 4,468 4.500 | 4,469 4.500 | 4,477 4,420 | 4,478 3,449 | 20.265 90.323 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,640 24,470 | +0,170 +0,69 % | 14:38 | 24,630 900 | 24,650 900 | 24,640 24,240 | 27,660 18,900 | 2.739 66.670 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,20 137,80 | +2,40 +1,74 % | 14:23 | 139,80 300 | 139,85 300 | 140,35 137,70 | 151,20 83,80 | 61 8.485 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,00 52,64 | +0,36 +0,68 % | 14:51 | 53,06 400 | 53,08 400 | 53,30 52,42 | 60,94 28,700 | 6.551 347.120 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,40 536,40 | -2,00 -0,37 % | 14:45 | 534,00 100 | 534,10 100 | 537,30 527,50 | 722,10 436,65 | 1.889 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,680 18,505 | +0,175 +0,95 % | 10:56 | 18,755 1.600 | 18,760 1.600 | 18,680 18,370 | 22,300 13,625 | 229 4.219 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,910 32,770 | +0,140 +0,43 % | 14:40 | 32,940 1.000 | 32,950 1.000 | 33,040 32,680 | 35,660 25,530 | 2.254 74.322 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,630 48,640 | -1,010 -2,08 % | 14:46 | 47,650 700 | 47,670 700 | 48,570 46,990 | 69,46 45,580 | 1.245 59.336 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,00 67,46 | +0,54 +0,80 % | 14:52 | 68,02 500 | 68,06 500 | 68,30 67,48 | 68,66 43,600 | 6.153 418.919 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,608 7,456 | +0,152 +2,04 % | 14:30 | 7,622 1.400 | 7,624 1.400 | 7,632 7,456 | 7,940 4,200 | 24.956 188.695 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,515 16,410 | +0,105 +0,64 % | 14:53 | 16,505 1.600 | 16,515 1.600 | 16,540 16,395 | 16,765 10,465 | 20.670 340.753 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,16 80,08 | +0,08 +0,10 % | 14:46 | 80,18 380 | 80,22 380 | 80,64 79,14 | 107,35 71,34 | 8.174 654.916 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,950 22,650 | +0,300 +1,32 % | 14:24 | 22,920 900 | 22,930 900 | 23,030
22,590 | 23,180 14,430 | 1.127 25.892 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,080 45,200 | +0,880 +1,95 % | 14:36 | 45,970 600 | 45,980 600 | 46,165 45,060 | 63,88 32,500 | 3.571 162.824 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,50 99,72 | +1,78 +1,78 % | 14:51 | 101,45 100 | 101,55 100 | 101,50 97,82 | 104,70 38,860 | 3.512 349.856 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,16 79,18 | -1,02 -1,29 % | 13:22 | 79,16 350 | 79,18 350 | 79,42 76,36 | 107,90 74,42 | 721 56.479 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | -0,560 -1,17 % | 09:52 | 47,460 210 | 47,500 210 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| RENAULT SA 893113 Tradegate | 30,750 31,940 | -1,190 -3,73 % | 14:53 | 30,720 850 | 30,740 850 | 32,120 30,200 | 53,24 30,260 | 28.596 881.877 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,700 28,330 | -0,630 -2,22 % | 14:37 | 27,670
720 | 27,780 1.220 | 27,950 27,700 | 30,080 16,380 | 9.353 260.946 | 6 | ||
| SAFRAN 924781 Tradegate | 305,90 301,80 | +4,10 +1,36 % | 14:46 | 305,80 50 | 306,00 50 | 307,60 301,30 | 331,00 192,45 | 736 224.826 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,13 80,63 | -0,50 -0,62 % | 14:49 | 80,13 750 | 80,15 750 | 81,11 80,12 | 110,86 76,40 | 14.743 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,95 251,00 | +0,95 +0,38 % | 14:39 | 251,55 200 | 251,60 200 | 252,85 248,90 | 263,70 172,68 | 3.042 765.070 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,905 31,765 | +0,140 +0,44 % | 14:52 | 31,905 3.000 | 31,910 3.000 | 32,180 31,745 | 34,245 26,050 | 48.771 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,992 5,940 | +0,052 +0,88 % | 13:30 | 6,006 3.400 | 6,010 3.400 | 6,006 5,958 | 5,960 4,330 | 6.472 38.643 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,56 73,36 | -0,80 -1,09 % | 14:38 | 72,52 600 | 72,56 600 | 75,50 70,50 | 77,14 30,950 | 11.012 790.981 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,144 8,188 | -2,044 -24,96 % | 14:38 | 6,130 1.000 | 6,144 1.000 | 7,152 5,742 | 13,750 7,261 | 5,1 Mio. 31,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,285 24,625 | -0,340 -1,38 % | 14:37 | 24,290 750 | 24,310 600 | 24,380 23,930 | 28,375 15,600 | 18.928 458.018 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,990 13,800 | +1,190 +8,62 % | 14:46 | 15,020 700 | 15,030 700 | 15,030 13,890 | 14,830 11,200 | 24.689 365.605 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,485 19,530 | -0,045 -0,23 % | 09:42 | 19,460 1.100 | 19,465 1.100 | 19,485 19,485 | 19,600 13,725 | 1.100 21.434 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,450 9,326 | +0,124 +1,33 % | 13:14 | 9,452 1.100 | 9,456 1.100 | 9,466 9,368 | 9,504 7,548 | 1.275 11.974 | - | ||
| THALES SA 850842 Tradegate | 249,10 247,50 | +1,60 +0,65 % | 14:53 | 249,10 100 | 249,30 100 | 250,90 246,40 | 279,30 154,85 | 704 175.059 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,31 62,38 | -0,07 -0,11 % | 14:52 | 62,30 1.000 | 62,31 1.000 | 62,69 61,65 | 63,20 47,650 | 24.345 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,90 267,60 | -3,70 -1,38 % | 14:47 | 262,60 100 | 262,80 100 | 265,10 263,10 | 270,00 128,85 | 194 51.217 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,46 96,04 | +0,42 +0,44 % | 12:30 | 96,80 210 | 96,86 210 | 96,40 96,24 | 96,52 62,06 | 15 1.445 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,84 73,52 | +0,32 +0,44 % | 14:51 | 73,82 900 | 73,83 900 | 74,22 72,94 | 77,53 39,250 | 9.087 669.759 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,565 19,270 | +0,295 +1,53 % | 14:46 | 19,550 520 | 19,560 520 | 19,850 19,565 | 20,920 11,530 | 725 14.204 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,630 19,615 | +0,015 +0,08 % | 14:03 | 19,785 1.100 | 19,795 1.100 | 19,980 19,520 | 29,150 19,160 | 4.347 85.801 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,080 31,720 | +0,360 +1,13 % | 14:52 | 32,070 1.000 | 32,080 1.000 | 32,130 31,650 | 32,890 26,840 | 9.756 312.632 | 6 | ||
| VINCI SA 867475 Tradegate | 131,95 125,25 | +6,70 +5,35 % | 14:48 | 132,45 250 | 132,55 250 | 132,70 123,70 | 131,50 101,00 | 18.091 2,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,22 69,52 | -2,30 -3,31 % | 14:48 | 67,20 95 | 67,22 300 | 69,72 66,58 | 183,35 67,80 | 9.298 628.782 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.