Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 8,4 Mio. 3,6 Mio. 3,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,663 5,681 | -0,018 -0,32 % | 17:08 | 5,684 1.800 | 5,691 1.800 | 5,710 5,643 | 6,156 4,598 | 71.479 405.839 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 163,70 | +1,30 +0,79 % | 16:07 | 164,30 7 | 165,00 7 | 165,00 163,30 | 169,60 98,00 | 8 1.315 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,720 | +0,100 +0,32 % | 17:26 | 31,720 100 | 31,860 100 | 31,820 31,760 | 32,720 20,800 | 304 9.662 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 16:10 | 20,360 260 | 20,560 260 | 20,600 20,400 | 23,320 19,560 | 202 4.126 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 113,70 | -0,70 -0,62 % | 17:58 | 112,95 50 | 113,05 50 | 113,80 112,40 | 124,45 78,90 | 108 12.219 | 1 | ||
| KERING SA 851223 Xetra | 243,60 238,20 | +5,40 +2,27 % | 17:35 | 237,20 63 | 245,50 16 | 243,65 240,90 | 353,00 167,60 | 619 150.424 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,60 67,95 | -0,35 -0,52 % | 17:00 | 67,90 77 | 68,60 76 | 68,55 67,25 | 98,85 64,45 | 319 21.638 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 80,00 | +1,20 +1,50 % | 09:33 | 79,25 70 | 80,25 70 | 81,20 80,15 | 88,45 63,10 | 6 482 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,350 28,400 | -0,050 -0,18 % | 17:55 | 28,270 180 | 28,460 180 | 28,920 28,140 | 39,280 18,250 | 6.379 181.109 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,840 41,500 | -0,660 -1,59 % | 17:37 | 40,910 130 | 40,970 130 | 41,380 40,840 | 42,940 32,000 | 2.950 121.232 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,652 4,682 | -0,030 -0,64 % | 16:00 | 4,603 1.200 | 4,616 1.200 | 4,668 4,637 | 4,972 3,752 | 4.278 19.885 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,450 23,790 | -0,340 -1,43 % | 17:35 | 23,390 38 | 23,510 38 | 23,600 23,260 | 27,570 19,125 | 3.033 71.075 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,20 153,15 | -1,95 -1,27 % | 15:36 | 150,70 40 | 151,20 40 | 153,25 151,20 | 157,05 94,28 | 155 23.687 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,68 52,43 | +0,25 +0,48 % | 18:08 | 52,60 100 | 52,67 100 | 53,47 52,16 | 66,24 42,600 | 14.573 768.719 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,20 478,20 | -7,00 -1,46 % | 18:10 | 469,85 30 | 470,75 30 | 479,00 466,40 | 654,40 436,65 | 4.522 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,610 1.040 | 19,700 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,930 32,070 | -0,140 -0,44 % | 17:27 | 32,150 170 | 32,160 170 | 32,310 31,930 | 35,660 25,530 | 1.777 57.162 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,86 54,32 | +0,54 +0,99 % | 17:15 | 55,02 100 | 55,30 100 | 55,24 54,24 | 60,00 45,580 | 418 22.845 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,36 73,30 | +0,06 +0,08 % | 17:37 | 73,56 80 | 73,58 80 | 73,76 72,78 | 74,20 52,66 | 2.794 204.366 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,744 9,916 | -0,172 -1,73 % | 18:00 | 9,760 600 | 9,784 600 | 9,980 9,720 | 10,105 4,500 | 21.848 216.088 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,415 17,885 | -0,470 -2,63 % | 18:02 | 17,415 300 | 17,485 300 | 17,805 17,380 | 18,560 12,190 | 5.695 99.973 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,64 65,86 | -1,22 -1,85 % | 17:06 | 64,90 81 | 64,92 80 | 65,48 64,50 | 107,35 59,28 | 4.165 271.501 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,260 22,390 | -0,130 -0,58 % | 17:59 | 22,260 240 | 22,330 240 | 22,410
22,150 | 23,800 17,475 | 1.840 40.936 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,645 41,540 | -0,895 -2,15 % | 18:08 | 40,495 130 | 40,560 140 | 41,515 40,280 | 63,88 38,310 | 18.842 768.596 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,65 129,45 | -4,80 -3,71 % | 17:36 | 124,80 50 | 124,90 50 | 129,35 123,00 | 132,85 47,020 | 3.914 492.900 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,74 78,34 | +0,40 +0,51 % | 16:45 | 78,86 70 | 79,16 70 | 78,74 77,80 | 100,00 68,34 | 55 4.304 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,680 110 | 50,15 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,670 30,040 | +0,630 +2,10 % | 17:37 | 30,730 170 | 30,740 170 | 31,070 29,670 | 49,700 26,890 | 11.214 341.061 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,780 23,500 | -0,720 -3,06 % | 17:29 | 22,740
196 | 22,980 5 | 23,500 22,780 | 30,080 19,990 | 22.621 524.507 | 6 | ||
| SAFRAN 924781 Tradegate | 275,30 269,90 | +5,40 +2,00 % | 18:06 | 274,30 20 | 275,30 20 | 275,30 267,20 | 353,00 228,90 | 2.900 787.440 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,07 80,69 | -1,62 -2,01 % | 18:12 | 79,07 130 | 79,08 130 | 80,90 78,71 | 98,95 74,93 | 21.752 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,50 279,55 | -3,05 -1,09 % | 18:02 | 276,45 20 | 276,50 20 | 280,65 274,30 | 281,45 199,98 | 11.475 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,265 38,055 | -0,790 -2,08 % | 18:11 | 0,000 200 | 0,000 200 | 38,515 37,255 | 41,255 28,240 | 93.690 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,714 6,712 | +0,002 +0,03 % | 18:05 | 6,690 800 | 6,716 800 | 6,714 6,640 | 7,080 4,950 | 31 208 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,24 69,45 | +0,79 +1,14 % | 17:59 | 70,23 80 | 70,24 80 | 70,65 68,99 | 77,14 42,490 | 1.430 99.357 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,848 7,191 | -0,343 -4,77 % | 17:35 | 6,820 2.000 | 6,848 9.150 | 6,952 6,797 | 10,500 5,318 | 75.687 520.128 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,475 43,070 | -0,595 -1,38 % | 18:11 | 42,470 130 | 42,475 130 | 44,000 42,170 | 44,220 18,242 | 22.308 962.191 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,960 15,000 | -0,040 -0,27 % | 15:30 | 14,930 220 | 14,970 220 | 15,000 14,930 | 15,890 11,960 | 2.422 36.229 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,880 26,970 | -0,090 -0,33 % | 17:27 | 26,740 200 | 26,960 200 | 27,320 26,800 | 27,000 14,125 | 473 12.788 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,320 | -0,155 -1,50 % | 17:05 | 10,135 600 | 10,235 600 | 10,335 10,165 | 10,455 8,258 | 421 4.294 | - | ||
| THALES SA 850842 Tradegate | 231,20 234,00 | -2,80 -1,20 % | 17:53 | 231,60 23 | 232,30 23 | 234,30 230,30 | 279,30 216,40 | 1.228 285.665 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,50 76,49 | +0,01 +0,01 % | 18:06 | 76,49 140 | 76,50 140 | 77,63 76,07 | 81,36 49,245 | 28.912 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,20 240,10 | -1,90 -0,79 % | 17:39 | 238,50 25 | 238,80 25 | 239,10 236,80 | 288,90 146,25 | 285 67.757 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 104,45 | -0,90 -0,86 % | 16:16 | 103,45 51 | 103,80 51 | 104,15 103,40 | 106,70 72,62 | 248 25.685 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,76 64,19 | +0,57 +0,89 % | 18:05 | 64,64 160 | 64,76 160 | 64,92 64,01 | 79,99 50,27 | 9.624 619.757 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,160 -0,72 % | 14:56 | 22,040 240 | 22,270 240 | 22,290 22,050 | 22,950 15,245 | 1.337 29.514 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,800 20,120 | -0,320 -1,59 % | 17:27 | 19,730 300 | 19,925 300 | 20,150 19,705 | 28,560 15,340 | 4.399 87.245 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,680 35,720 | -0,040 -0,11 % | 17:52 | 35,580 150 | 35,740 150 | 35,840 35,450 | 35,990 27,440 | 6.623 236.636 | 6 | ||
| VINCI SA 867475 Tradegate | 128,15 128,95 | -0,80 -0,62 % | 17:45 | 128,60 50 | 128,65 50 | 129,00 127,20 | 143,95 112,45 | 5.499 705.029 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,58 66,72 | +0,86 +1,29 % | 18:10 | 67,38 80 | 67,68 80 | 67,68 65,60 | 164,05 59,04 | 4.776 315.559 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.