Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,941 5,934 | +0,007 +0,12 % | 14:50 | 5,941 7.600 | 5,942 7.600 | 5,950 5,884 | 6,005 3,702 | 78.120 462.100 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,70 118,60 | -0,20 -0,17 % | 30.12.25 | 117,50 42 | 117,80 42 | 119,70 118,90 | 132,00 88,00 | 53 6.303 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,900 31,820 | +0,080 +0,25 % | 10:54 | 31,860 790 | 31,900 790 | 31,940 31,780 | 32,000 16,010 | 96 3.058 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,240 | +0,080 +0,40 % | 14:14 | 20,280 500 | 20,300 500 | 20,480 20,080 | 23,320 18,110 | 188 3.832 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 112,15 | +1,15 +1,03 % | 13:37 | 113,65 200 | 113,75 200 | 113,30 110,45 | 113,00 67,76 | 58 6.451 | 1 | ||
| KERING SA 851223 Tradegate | 304,50 300,95 | +3,55 +1,18 % | 14:27 | 305,50 130 | 305,60 130 | 305,90 299,75 | 353,75 152,22 | 530 160.706 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,00 77,80 | -0,80 -1,03 % | 14:24 | 76,30 70 | 77,15 70 | 79,20 76,30 | 104,40 72,80 | 594 46.384 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,65 74,25 | -0,60 -0,81 % | 11:39 | 73,55 70 | 74,25 70 | 74,75 73,65 | 87,00 63,10 | 863 63.704 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,880 21,980 | +0,900 +4,09 % | 14:22 | 22,720 1.320 | 22,820 1.315 | 22,920 21,810 | 36,700 18,250 | 7.786 176.344 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,950 34,830 | +0,120 +0,34 % | 14:50 | 34,950 400 | 34,970 400 | 35,150 34,810 | 38,880 31,430 | 3.451 120.725 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,970 3,974 | -0,004 -0,10 % | 13:21 | 3,963 5.100 | 3,964 5.100 | 4,053 3,961 | 4,275 3,415 | 7.884 31.539 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,220 23,160 | +0,060 +0,26 % | 14:40 | 23,260 900 | 23,270 900 | 23,390 23,020 | 27,660 18,900 | 4.846 112.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,55 127,50 | +0,05 +0,04 % | 14:04 | 127,50 300 | 127,55 300 | 128,75 126,85 | 151,20 83,80 | 137 17.503 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,82 48,870 | +1,95 +3,99 % | 14:53 | 50,78 450 | 50,82 450 | 51,00 48,780 | 56,74 25,170 | 17.585 887.002 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,00 637,10 | +7,90 +1,24 % | 14:56 | 644,90 100 | 645,00 100 | 645,80 637,20 | 762,60 436,65 | 5.647 3,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,030 17,840 | +0,190 +1,06 % | 12:54 | 18,065 1.700 | 18,070 1.700 | 18,130 17,805 | 22,300 13,625 | 1.605 28.868 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,450 28,250 | +0,200 +0,71 % | 13:36 | 28,640 1.100 | 28,650 1.100 | 28,470 28,220 | 35,660 25,530 | 1.716 48.719 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,08 55,18 | -0,10 -0,18 % | 13:28 | 55,38 600 | 55,42 600 | 55,92 54,58 | 69,46 45,580 | 414 22.911 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,42 65,74 | +0,68 +1,03 % | 14:51 | 66,40 500 | 66,44 500 | 66,80 65,54 | 66,80 40,760 | 5.885 389.244 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,700 6,596 | +0,104 +1,58 % | 14:46 | 6,700 1.500 | 6,702 1.500 | 6,700 6,600 | 6,662 4,200 | 18.374 122.256 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,320 14,195 | +0,125 +0,88 % | 14:51 | 14,320 1.800 | 14,330 1.800 | 14,385 13,900 | 14,555 9,442 | 60.306 852.603 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,86 73,06 | -0,20 -0,27 % | 14:41 | 72,88 350 | 72,92 350 | 73,72 72,54 | 113,00 72,64 | 14.614 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,610 21,490 | +0,120 +0,56 % | 14:09 | 21,660 1.000 | 21,670 1.000 | 21,720 21,280 | 21,790 13,615 | 367 7.929 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,40 53,09 | +1,31 +2,47 % | 14:52 | 54,35 600 | 54,36 600 | 55,16 53,73 | 63,88 32,500 | 7.546 412.300 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,92 86,16 | +2,76 +3,20 % | 14:46 | 88,76 200 | 88,80 200 | 88,96 85,36 | 93,00 38,860 | 5.687 496.323 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,68 89,64 | -0,96 -1,07 % | 14:24 | 88,62 300 | 88,66 300 | 89,36 88,68 | 108,65 74,42 | 25 2.227 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,320 48,580 | -0,260 -0,54 % | 13:17 | 48,420 210 | 48,460 210 | 48,320 48,320 | 60,00 44,420 | 9 436 | - | ||
| RENAULT SA 893113 Tradegate | 35,880 35,440 | +0,440 +1,24 % | 14:50 | 35,930 700 | 35,960 700 | 35,910 35,440 | 53,24 30,870 | 3.028 108.023 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,320 29,400 | -0,080 -0,27 % | 14:26 | 29,250 5.078 | 29,320 720 | 29,400 29,230 | 30,080 16,380 | 5.089 149.274 | 6 | ||
| SAFRAN 924781 Tradegate | 304,50 296,10 | +8,40 +2,84 % | 14:55 | 304,50 50 | 304,60 50 | 306,10 296,10 | 319,90 192,45 | 658 199.193 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,22 83,03 | -0,81 -0,98 % | 14:49 | 82,27 750 | 82,28 750 | 83,60 81,91 | 110,86 76,40 | 11.596 958.403 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,00 235,95 | +0,05 +0,02 % | 14:56 | 235,95 200 | 236,00 200 | 237,60 233,65 | 275,00 172,68 | 1.950 459.089 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,710 31,295 | +0,415 +1,33 % | 14:55 | 31,705 3.000 | 31,715 3.000 | 31,930 31,255 | 34,245 26,050 | 79.534 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,644 5,632 | +0,012 +0,21 % | 14:03 | 5,650 3.600 | 5,654 3.600 | 5,746 5,644 | 5,798 4,214 | 2.360 13.506 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,00 69,14 | +0,86 +1,24 % | 14:51 | 69,98 400 | 70,02 400 | 70,00 68,00 | 69,20 26,480 | 7.195 495.761 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,603 9,451 | +0,152 +1,61 % | 14:39 | 9,598 1.775 | 9,606 1.000 | 9,626 9,487 | 13,750 7,261 | 61.427 587.061 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,620 22,465 | +1,155 +5,14 % | 14:49 | 23,585 1.300 | 23,595 1.300 | 23,690 22,100 | 28,400 15,730 | 27.843 646.792 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,400 12,370 | +0,030 +0,24 % | 12:16 | 12,380 900 | 12,390 900 | 12,490 12,360 | 14,830 10,850 | 4.015 50.069 | 10 | ||
| TENARIS SA A3EWCS Xetra | 16,475 16,375 | 0,000 0,00 % | 30.12.25 | 16,440 517 | 16,460 1.517 | 16,475 16,475 | 17,920 14,725 | - - | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,036 9,038 | -0,002 -0,02 % | 14:43 | 9,042 1.200 | 9,046 1.200 | 9,100 9,000 | 9,286 7,548 | 1.624 14.644 | - | ||
| THALES SA 850842 Tradegate | 233,50 227,50 | +6,00 +2,64 % | 14:37 | 233,30 100 | 233,40 100 | 234,20 227,60 | 279,30 134,50 | 1.295 300.346 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,10 56,30 | -0,20 -0,36 % | 14:53 | 56,13 1.100 | 56,14 1.100 | 56,38 55,76 | 60,88 47,650 | 19.016 1,1 Mio. | 62 | ||
| UCB SA 852738 Frankfurt | 238,10 235,00 | +3,10 +1,32 % | 09:11 | 236,20 100 | 236,70 100 | 238,10 238,10 | 260,90 135,90 | 0 0 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,58 93,00 | -0,42 -0,45 % | 13:38 | 92,94 220 | 93,02 220 | 93,56 92,14 | 93,34 62,06 | 52 4.845 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,88 70,97 | -0,09 -0,13 % | 14:43 | 70,94 900 | 70,95 900 | 71,52 70,59 | 71,00 38,165 | 7.828 556.111 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,630 20,570 | +0,060 +0,29 % | 14:40 | 20,640 490 | 20,650 490 | 20,660 20,370 | 20,860 11,490 | 1.137 23.473 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,250 22,040 | +0,210 +0,95 % | 14:53 | 22,250 900 | 22,260 900 | 22,430 22,130 | 29,150 21,010 | 1.393 30.977 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,050 29,620 | +0,430 +1,45 % | 14:48 | 30,040 1.000 | 30,050 1.000 | 30,050 29,410 | 32,890 26,180 | 12.377 368.694 | 6 | ||
| VINCI SA 867475 Tradegate | 120,50 120,20 | +0,30 +0,25 % | 14:56 | 120,50 250 | 120,55 250 | 120,75 119,00 | 131,50 98,00 | 4.295 515.132 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,20 88,96 | -0,76 -0,85 % | 14:54 | 88,18 300 | 88,20 300 | 89,60 87,92 | 183,35 86,96 | 5.301 468.289 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .