Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,935 5,836 | +0,001 +0,02 % | 30.12. | 0,000 7.600 | 0,000 7.600 | 5,939 5,830 | 6,005 3,702 | 38.417 227.107 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,70 118,60 | -0,20 -0,17 % | 30.12. | 0,000 41 | 0,000 41 | 119,70 118,90 | 132,00 88,00 | 53 6.303 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,860 | -0,020 -0,06 % | 30.12. | 0,000 790 | 0,000 790 | 31,820 31,760 | 32,000 16,010 | 437 13.884 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,240 20,220 | 0,000 0,00 % | 30.12. | 0,000 500 | 0,000 500 | 20,280 20,120 | 23,320 18,110 | 313 6.314 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,05 111,00 | -0,10 -0,09 % | 30.12. | 0,000 200 | 0,000 200 | 112,15 110,95 | 113,00 67,76 | 45 5.042 | 1 | ||
| KERING SA 851223 Tradegate | 300,35 298,90 | -0,60 -0,20 % | 30.12. | 0,000 24 | 0,000 24 | 300,40 298,35 | 353,75 152,22 | 279 83.673 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,15 77,80 | +0,35 +0,45 % | 30.12. | 0,000 50 | 0,000 40 | 78,20 77,15 | 104,40 72,80 | 102 7.918 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 74,25 | -0,55 -0,74 % | 30.12. | 0,000 50 | 0,000 50 | 74,00 73,55 | 87,00 63,10 | 908 66.956 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,960 21,870 | -0,020 -0,09 % | 30.12. | 0,000 1.375 | 0,000 1.365 | 22,140 21,950 | 36,700 18,250 | 4.722 104.031 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,820 34,680 | -0,010 -0,03 % | 30.12. | 0,000 400 | 0,000 400 | 34,820 34,650 | 38,880 31,230 | 837 29.085 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,971 3,969 | -0,003 -0,08 % | 30.12. | 0,000 5.100 | 0,000 5.100 | 3,974 3,967 | 4,275 3,415 | 3.545 14.080 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,140 23,170
| -0,020 -0,09 % | 30.12. | 0,000 900 | 0,000 900 | 23,190 23,090 | 27,660 18,900 | 4.848 112.042 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,40 126,70 | -0,10 -0,08 % | 30.12. | 0,000 50 | 0,000 50 | 127,40 126,60 | 151,20 83,80 | 32 4.067 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,840 48,210 | -0,030 -0,06 % | 30.12. | 0,000 450 | 0,000 450 | 48,960 48,050 | 56,74 25,170 | 7.680 373.010 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,80 633,10 | -0,30 -0,05 % | 30.12. | 0,000 11 | 0,000 11 | 637,60 630,30 | 762,60 436,65 | 2.537 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,820 17,410 | -0,020 -0,11 % | 30.12. | 0,000 1.700 | 0,000 1.700 | 18,050 17,610 | 22,300 13,625 | 2.379 42.375 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,240 28,110 | -0,010 -0,04 % | 30.12. | 0,000 185 | 0,000 185 | 28,270 28,120 | 35,660 25,530 | 808 22.816 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,22 55,10 | +0,04 +0,07 % | 30.12. | 0,000 600 | 0,000 600 | 55,24 54,86 | 69,46 45,580 | 1.050 57.724 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,72 65,32 | -0,02 -0,03 % | 30.12. | 0,000 500 | 0,000 500 | 65,72 65,14 | 66,80 40,760 | 3.169 207.705 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,598 6,488 | +0,002 +0,03 % | 30.12. | 0,000 1.600 | 0,000 1.600 | 6,598 6,550 | 6,662 4,200 | 20.837 137.240 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,195 14,170 | 0,000 0,00 % | 30.12. | 0,000 400 | 0,000 400 | 14,205 14,115 | 14,555 9,442 | 8.529 120.963 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,04 73,04 | -0,02 -0,03 % | 30.12. | 0,000 72 | 0,000 72 | 73,16 72,66 | 113,00 72,64 | 9.272 675.701 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,460 21,230 | -0,030 -0,14 % | 30.12. | 0,000 1.000 | 0,000 1.000
| 21,500 21,250 | 21,790 13,520 | 4.494 96.031 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,09 53,09 | 0,00 0,00 % | 30.12. | 0,000 600 | 0,000 600 | 53,09 52,66 | 63,88 32,500 | 5.998 317.425 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,10 85,76 | -0,06 -0,07 % | 30.12. | 0,000 200 | 0,000 200 | 86,14 85,48 | 93,00 38,860 | 3.435 294.814 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,46 89,28 | -0,18 -0,20 % | 30.12. | 0,000 60 | 0,000 60 | 89,46 89,10 | 108,65 74,42 | 110 9.823 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,560 48,480 | -0,020 -0,04 % | 30.12. | 0,000 210 | 0,000 210 | 48,560 48,380 | 60,00 44,420 | 98 4.744 | - | ||
| RENAULT SA 893113 Tradegate | 35,420 35,260 | -0,020 -0,06 % | 30.12. | 0,000 147 | 0,000 147 | 35,460 35,100 | 53,24 30,870 | 2.066 72.885 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,400 29,310 | +0,090 +0,31 % | 30.12. | 29,370 360 | 29,430 720 | 29,440 29,240 | 30,080 16,380 | 1.929 56.636 | 6 | ||
| SAFRAN 924781 Tradegate | 296,10 294,80 | 0,00 0,00 % | 30.12. | 0,000 24 | 0,000 24 | 296,10 293,80 | 319,90 192,45 | 307 90.509 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,03 82,43 | 0,00 0,00 % | 30.12. | 0,000 63 | 0,000 63 | 83,09 82,40 | 110,86 76,40 | 6.408 530.244 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 236,20 236,50 | -0,30 -0,13 % | 30.12. | 236,05 50 | 236,30 50 | 236,35 234,75 | 272,20 171,68 | 551 129.910 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,295 31,020 | 0,000 0,00 % | 30.12. | 0,000 3.000 | 0,000 3.000 | 31,335 30,965 | 34,245 26,050 | 43.971 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,634 5,612 | +0,002 +0,04 % | 30.12. | 0,000 3.600 | 0,000 3.600 | 5,634 5,604 | 5,798 4,214 | 6.308 35.478 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,10 68,00 | -0,04 -0,06 % | 30.12. | 0,000 76 | 0,000 76 | 69,20 67,92 | 69,20 26,480 | 3.616 248.196 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,451 9,424 | +0,027 +0,29 % | 30.12. | 9,442 10 | 9,450 1.800 | 9,467 9,378 | 13,750 7,261 | 31.539 297.228 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,485 22,045 | +0,020 +0,09 % | 30.12. | 0,000 240 | 0,000 240 | 22,500 22,025 | 28,400 15,730 | 4.117 91.616 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,350 | +0,010 +0,08 % | 30.12. | 0,000 900 | 0,000 900 | 12,400 12,370 | 14,830 10,750 | 1.394 17.278 | 10 | ||
| TENARIS SA A3EWCS Xetra | 16,475 16,375 | +0,100 +0,61 % | 30.12. | 16,460 517 | 16,485 517 | 16,475 16,475 | 17,920 14,725 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,042 9,006 | +0,004 +0,04 % | 30.12. | 0,000 1.200 | 0,000 1.200 | 9,050 8,958 | 9,286 7,548 | 2.019 18.213 | - | ||
| THALES SA 850842 Tradegate | 227,50 225,80 | 0,00 0,00 % | 30.12. | 0,000 31 | 0,000 31 | 228,20 225,80 | 279,30 134,50 | 1.069 242.849 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,30 56,27 | 0,00 0,00 % | 30.12. | 0,000 93 | 0,000 93 | 56,35 56,03 | 60,88 47,650 | 14.031 789.462 | 62 | ||
| UCB SA 852738 Frankfurt | 235,00 236,40 | -1,40 -0,59 % | 30.12. | 237,40 100 | 237,60 100 | 235,00 235,00 | 260,90 135,90 | 0 0 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,90 92,62 | -0,10 -0,11 % | 30.12. | 0,000 56 | 0,000 56 | 92,90 92,58 | 93,34 62,06 | 137 12.712 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,94 69,17 | -0,03 -0,04 % | 30.12. | 0,000 900 | 0,000 900 | 71,00 69,21 | 71,00 37,070 | 7.437 525.241 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,560 20,140 | -0,010 -0,05 % | 30.12. | 0,000 490 | 0,000 490 | 20,570 20,280 | 20,860 11,490 | 1.670 34.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,030 22,060 | -0,010 -0,05 % | 30.12. | 0,000 1.000 | 0,000 1.000 | 22,050 22,000 | 29,150 21,010 | 1.692 37.272 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,610 29,540 | -0,010 -0,03 % | 30.12. | 0,000 176 | 0,000 176 | 29,670 29,450 | 32,890 26,180 | 4.182 123.679 | 6 | ||
| VINCI SA 867475 Tradegate | 120,20 120,10 | 0,00 0,00 % | 30.12. | 0,000 59 | 0,000 59 | 120,35 119,40 | 131,50 98,00 | 1.123 134.462 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,90 89,46 | -0,06 -0,07 % | 30.12. | 0,000 300 | 0,000 300 | 89,44 88,34 | 183,35 86,96 | 2.707 240.057 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .