Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 10,2 Mio. 4,9 Mio. 4,5 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,437 5,333 | +0,104 +1,95 % | 12:10 | 5,451 8.300 | 5,452 8.300 | 5,463 5,327 | 6,156 3,827 | 92.211 498.643 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,20 167,10 | +0,10 +0,06 % | 10:15 | 167,00 29 | 167,30 29 | 167,50 165,80 | 167,60 88,00 | 59 9.862 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,820 | 0,000 0,00 % | 09:47 | 31,800 790 | 31,820 790 | 31,820 31,740 | 32,000 19,050 | 109 3.465 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,820 20,800 | +0,020 +0,10 % | 10:31 | 20,880 480 | 20,900 480 | 21,000 20,640 | 23,320 19,270 | 1.194 24.941 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,95 109,15 | +0,80 +0,73 % | 11:47 | 109,80 200 | 109,90 200 | 110,35 108,65 | 124,45 72,14 | 68 7.433 | 1 | ||
| KERING SA 851223 Xetra | 266,75 265,25 | +1,50 +0,57 % | 11:43 | 266,40 105 | 266,85 130 | 266,75 265,70 | 353,00 156,66 | 257 68.489 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,45 68,70 | +0,75 +1,09 % | 12:13 | 69,15 80 | 69,40 80 | 69,60 68,75 | 98,85 64,45 | 296 20.513 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 73,10 | +0,60 +0,82 % | 10:22 | 74,20 70 | 75,15 70 | 74,15 72,50 | 88,45 63,10 | 24 1.754 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,560 38,090 | -0,530 -1,39 % | 12:09 | 37,510 800 | 37,660 800 | 38,350 37,200 | 39,280 18,250 | 8.237 311.215 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,090 41,810 | +0,280 +0,67 % | 12:09 | 42,100 300 | 42,110 300 | 42,090 41,690 | 42,890 32,000 | 1.234 51.718 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,867 4,859 | +0,008 +0,16 % | 11:53 | 4,880 4.100 | 4,881 4.100 | 4,874 4,836 | 4,917 3,714 | 11.125 54.210 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,690 23,570
| +0,120 +0,51 % | 11:49 | 23,670 1.120 | 23,700 1.120 | 23,760 23,370 | 27,570 19,125 | 2.237 52.563 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,05 136,25 | +1,80 +1,32 % | 11:36 | 137,30 300 | 137,40 300 | 138,05 136,05 | 157,05 86,78 | 763 104.421 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,26 62,02 | -3,76 -6,06 % | 12:14 | 58,22 400 | 58,25 400 | 62,00 58,20 | 66,24 39,000 | 15.030 903.991 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,90 472,25 | +7,65 +1,62 % | 12:12 | 479,70 100 | 479,80 100 | 481,75 471,00 | 654,40 436,65 | 3.067 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,750 1.811 | 16,780 2.334 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,970 29,760 | +0,210 +0,71 % | 12:10 | 30,020 1.000 | 30,040 1.000 | 30,110 29,620 | 35,660 25,530 | 2.671 80.209 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,48 53,30 | +0,18 +0,34 % | 12:09 | 53,32 600 | 53,38 600 | 53,56 52,98 | 59,36 45,580 | 335 17.893 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,38 69,48 | +0,90 +1,30 % | 11:50 | 70,38 500 | 70,40 500 | 70,48 69,72 | 72,00 44,740 | 1.618 113.232 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,652 9,308 | +0,344 +3,70 % | 12:07 | 9,650 1.100 | 9,652 1.100 | 9,730 9,252 | 9,398 4,200 | 229.154 2,2 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 18,100 17,885 | +0,215 +1,20 % | 12:09 | 18,105 1.400 | 18,115 1.400 | 18,100 17,780 | 18,215 11,505 | 7.672 138.197 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,10 62,96 | +1,14 +1,81 % | 12:13 | 64,14 470 | 64,18 470 | 64,22 63,04 | 107,35 59,28 | 4.296 273.724 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,230 21,020 | +0,210 +1,00 % | 11:02 | 21,300 1.000 | 21,310 1.000 | 21,230 20,880 | 23,800 14,830 | 1.813 38.123 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,410 40,405 | +0,005 +0,01 % | 12:09 | 40,535 600 | 40,550 600 | 41,020 39,800 | 63,88 35,155 | 4.015 162.353 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,00 104,55 | +0,45 +0,43 % | 12:09 | 106,00 100 | 106,05 100 | 106,65 102,45 | 107,05 40,000 | 2.924 306.334 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,26 72,78 | +2,48 +3,41 % | 11:15 | 75,34 350 | 75,36 350 | 75,40 72,44 | 100,00 68,34 | 235 17.287 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,10 | 0,00 0,00 % | 10:17 | 50,20 200 | 50,20 200 | 50,15 49,740 | 55,15 43,840 | 231 11.573 | - | ||
| RENAULT SA 893113 Tradegate | 30,240 30,420 | -0,180 -0,59 % | 12:14 | 30,230 850 | 30,250 850 | 30,440 29,900 | 49,700 26,890 | 8.465 255.860 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,760 24,520 | +0,240 +0,98 % | 11:51 | 24,740 10 | 24,810 7.328 | 24,820 24,400 | 30,080 17,305 | 7.523 184.675 | 6 | ||
| SAFRAN 924781 Tradegate | 286,00 289,60 | -3,60 -1,24 % | 12:09 | 287,20 100 | 287,30 100 | 290,90 286,00 | 353,00 195,70 | 645 186.477 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,11 83,49 | -0,38 -0,46 % | 12:14 | 83,08 750 | 83,09 750 | 83,80 82,50 | 98,95 74,93 | 5.963 495.430 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,55 234,35 | +3,20 +1,37 % | 12:13 | 237,45 200 | 237,55 200 | 239,40 231,80 | 279,95 183,86 | 1.939 459.836 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,770 40,350 | +0,420 +1,04 % | 12:14 | 40,760 3.000 | 40,770 3.000 | 41,140 40,405 | 41,255 26,505 | 109.871 4,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,682 | +0,038 +0,57 % | 11:53 | 6,744 3.000 | 6,748 3.000 | 6,752 6,672 | 6,706 4,466 | 15.985 107.165 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,63 64,38 | +1,25 +1,94 % | 12:11 | 65,77 650 | 65,79 650 | 66,03 64,17 | 77,14 33,400 | 1.694 110.210 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,582 6,592 | -0,010 -0,15 % | 11:59 | 6,584 3.866 | 6,588 3.866 | 6,616 6,262 | 10,500 5,318 | 243.430 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 31,020 29,150 | +1,870 +6,42 % | 11:57 | 31,000 1.142 | 31,020 772 | 31,030 29,930 | 30,100 16,244 | 32.992 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,110 | +0,170 +1,13 % | 10:30 | 15,220 700 | 15,230 700 | 15,430 15,110 | 15,890 11,200 | 742 11.357 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,450 25,210 | +0,240 +0,95 % | 11:34 | 25,500 800 | 25,510 800 | 25,520 25,180 | 25,690 13,725 | 551 14.054 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 10,100 | -0,080 -0,79 % | 10:24 | 10,085 1.000 | 10,095 1.000 | 10,270 10,020 | 10,255 7,728 | 4.723 47.568 | - | ||
| THALES SA 850842 Tradegate | 265,30 268,30 | -3,00 -1,12 % | 12:08 | 265,20 100 | 265,40 100 | 268,20 264,20 | 279,30 216,40 | 906 241.588 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,90 79,65 | +0,25 +0,31 % | 12:13 | 79,84 800 | 79,86 800 | 80,31 79,02 | 81,36 47,650 | 32.543 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,50 265,10 | -4,60 -1,74 % | 10:07 | 263,30 100 | 263,50 100 | 264,40 259,00 | 288,90 128,85 | 18 4.710 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,68 98,68 | +1,00 +1,01 % | 12:09 | 99,76 200 | 99,82 200 | 99,68 98,24 | 106,45 62,06 | 229 22.686 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,73 62,66 | +1,07 +1,71 % | 12:12 | 63,82 1.000 | 63,83 1.000 | 64,01 62,59 | 79,99 41,100 | 11.722 743.351 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,930 20,610 | +0,320 +1,55 % | 11:42 | 20,870 480 | 20,880 480 | 20,950 20,590 | 21,550 12,410 | 2.870 59.733 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,975 17,140 | +1,835 +10,71 % | 12:14 | 18,960 1.100 | 18,985 1.100 | 27,010 17,005 | 28,560 15,340 | 215.227 4,9 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,760 33,540 | +0,220 +0,66 % | 12:09 | 33,770 900 | 33,780 900 | 34,240 33,410 | 35,990 27,440 | 8.025 271.339 | 6 | ||
| VINCI SA 867475 Tradegate | 133,10 133,10 | 0,00 0,00 % | 12:09 | 133,35 250 | 133,45 250 | 133,75 132,05 | 143,95 105,85 | 2.074 275.765 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,06 65,48 | +0,58 +0,89 % | 12:12 | 66,12 400 | 66,16 400 | 66,48 65,38 | 164,05 59,04 | 3.645 240.362 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.