Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,769 5,740 | +0,029 +0,51 % | 11:33 | 5,769 7.800 | 5,771 7.800 | 5,786 5,746 | 6,005 3,702 | 34.933 201.362 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,60 121,90 | -0,30 -0,25 % | 09:34 | 121,70 41 | 122,00 40 | 121,60 121,60 | 132,00 88,00 | 1 122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 11:27 | 31,680 790 | 31,700 790 | 31,680 31,680 | 32,000 16,010 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,940 19,820 | +0,120 +0,61 % | 08:13 | 19,740 510 | 19,750 510 | 19,940 19,750 | 23,320 18,020 | 5 99 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,60 109,50 | +0,10 +0,09 % | 09:35 | 110,05 200 | 110,15 200 | 109,60 109,55 | 113,00 67,76 | 49 5.370 | 1 | ||
| KERING SA 851223 Tradegate | 294,55 292,75 | +1,80 +0,61 % | 11:33 | 294,35 140 | 294,40 140 | 295,70 293,00 | 353,75 152,22 | 193 56.701 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,90 76,00 | -0,10 -0,13 % | 11:32 | 75,05 70 | 75,85 70 | 76,05 75,15 | 104,40 72,80 | 21 1.593 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,45 75,85 | -0,40 -0,53 % | 08:00 | 75,50 70 | 76,40 70 | 75,45 75,45 | 87,00 63,10 | 5 377 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,050 21,230 | -0,180 -0,85 % | 10:57 | 20,980 1.430 | 21,090 1.425 | 21,320 21,030 | 36,700 18,250 | 2.896 61.401 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,680 34,940 | -0,260 -0,74 % | 11:34 | 34,690 400 | 34,700 400 | 35,010 34,680 | 38,880 30,820 | 1.529 53.112 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,874 3,868 | +0,006 +0,16 % | 11:32 | 3,873 5.200 | 3,875 5.200 | 3,880 3,850 | 4,275 3,415 | 6.170 23.823 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,080 23,040 | +0,040 +0,17 % | 09:55 | 23,000 400 | 23,030 400 | 23,080 22,860 | 27,590 19,125 | 747 17.132 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,40 126,00 | +1,40 +1,11 % | 11:27 | 127,05 300 | 127,15 300 | 127,50 126,15 | 151,20 83,80 | 58 7.368 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,870 47,590 | +0,280 +0,59 % | 11:33 | 47,830 110 | 47,840 110 | 48,550 47,590 | 56,74 24,990 | 2.636 126.763 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,60 627,00 | -0,40 -0,06 % | 11:37 | 626,80 100 | 626,90 100 | 629,60 624,20 | 762,60 436,65 | 2.340 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,705 16,855 | -0,150 -0,89 % | 10:10 | 16,845 1.800 | 16,850 1.800 | 16,705 16,705 | 22,300 13,625 | 8 134 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,040 28,030 | +0,010 +0,04 % | 11:25 | 28,010 1.100 | 28,020 1.100 | 28,100 27,970 | 35,660 25,530 | 903 25.311 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,36 55,98 | +0,38 +0,68 % | 11:34 | 56,30 600 | 56,34 600 | 56,60 56,24 | 69,46 45,580 | 565 31.884 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,66 63,68 | -0,02 -0,03 % | 11:20 | 63,62 500 | 63,64 500 | 63,94 63,66 | 63,94 40,760 | 1.299 82.787 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,442 6,438 | +0,004 +0,06 % | 10:01 | 6,396 1.600 | 6,398 1.600 | 6,474 6,408 | 6,558 4,200 | 3.606 23.132 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,750 13,735 | +0,015 +0,11 % | 11:31 | 13,730 1.900 | 13,735 1.900 | 13,815 13,705 | 14,555 9,370 | 5.266 72.267 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,12 75,92 | +0,20 +0,26 % | 11:37 | 76,08 200 | 76,10 200 | 76,66 75,00 | 115,00 73,02 | 6.264 474.838 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,810 20,770 | +0,040 +0,19 % | 11:09 | 20,770 1.000 | 20,780 1.000 | 20,820 20,750 | 21,790 13,350 | 350 7.279 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,18 53,43 | +0,75 +1,40 % | 11:25 | 54,18 600 | 54,20 600 | 54,34 53,23 | 63,88 32,500 | 2.281 123.219 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,80 84,04 | -0,24 -0,29 % | 11:37 | 83,74 200 | 83,80 200 | 84,46 83,72 | 93,00 38,860 | 1.806 151.866 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,02 86,36 | 0,00 0,00 % | 11.12. | 88,88 340 | 89,00 340 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,220 47,520 | 0,000 0,00 % | 11.12. | 48,120 210 | 48,160 210 | 48,220 47,640 | 60,00 44,420 | 117 5.584 | - | ||
| RENAULT SA 893113 Tradegate | 36,770 36,350 | +0,420 +1,16 % | 11:34 | 36,790 700 | 36,820 700 | 37,220 36,440 | 53,24 30,870 | 3.919 144.605 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,480 28,810 | +0,670 +2,33 % | 11:21 | 29,440 500 | 29,500 1.211 | 29,570 29,340 | 28,940 16,380 | 13.103 385.935 | 6 | ||
| SAFRAN 924781 Tradegate | 292,80 291,50 | +1,30 +0,45 % | 11:26 | 292,40 100 | 292,50 100 | 294,00 290,90 | 319,90 192,45 | 1.137 331.976 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,38 83,53 | -0,15 -0,18 % | 11:26 | 83,36 750 | 83,37 750 | 83,87 83,21 | 110,86 76,40 | 2.945 245.894 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,20 239,85 | +3,35 +1,40 % | 11:36 | 243,15 200 | 243,20 200 | 244,85 239,85 | 275,00 172,68 | 1.144 277.471 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,860 31,115 | -0,255 -0,82 % | 11:35 | 30,860 3.000 | 30,865 3.000 | 31,160 30,770 | 34,245 26,050 | 47.892 1,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,528 5,528 | 0,000 0,00 % | 11:31 | 5,528 3.700 | 5,532 3.700 | 5,532 5,524 | 5,798 4,200 | 1.385 7.653 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,12 64,36 | +0,76 +1,18 % | 11:28 | 65,12 400 | 65,14 400 | 65,80 64,40 | 64,76 26,155 | 4.610 300.460 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,124 10,016 | +0,108 +1,08 % | 11:22 | 10,124 1.500 | 10,134 270 | 10,176 10,060 | 13,750 7,261 | 33.206 336.007 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,455 22,335 | +0,120 +0,54 % | 11:35 | 22,440 1.350 | 22,450 1.350 | 22,550 22,195 | 28,400 15,730 | 8.198 183.333 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,120 12,150 | -0,030 -0,25 % | 11:07 | 12,120 900 | 12,130 900 | 12,150 12,120 | 14,830 10,460 | 5.454 66.218 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,315 | +0,025 +0,14 % | 10:12 | 17,315 1.200 | 17,320 1.200 | 17,350 17,280 | 19,480 13,725 | 62 1.073 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,756 8,736 | +0,020 +0,23 % | 11:07 | 8,760 1.200 | 8,764 1.200 | 8,794 8,704 | 9,286 7,500 | 1.633 14.303 | - | ||
| THALES SA 850842 Tradegate | 230,60 228,50 | +2,10 +0,92 % | 11:21 | 230,40 100 | 230,50 100 | 231,50 228,50 | 279,30 134,50 | 360 82.999 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,82 55,88 | -0,06 -0,11 % | 11:32 | 55,83 1.100 | 55,84 1.100 | 56,04 55,75 | 60,88 47,650 | 5.316 296.788 | 62 | ||
| UCB SA 852738 Tradegate | 235,40 241,40 | -6,00 -2,49 % | 10:54 | 235,50 100 | 235,70 100 | 241,80 235,40 | 261,80 128,85 | 107 25.390 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,30 90,46 | +0,84 +0,93 % | 11:19 | 91,38 57 | 91,40 57 | 91,32 90,58 | 93,22 62,06 | 32 2.904 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,95 68,37 | +0,58 +0,85 % | 11:29 | 68,95 900 | 68,96 900 | 69,33 68,39 | 70,00 36,700 | 8.658 597.625 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,820 19,710 | +0,110 +0,56 % | 09:38 | 19,710 510 | 19,720 510 | 19,800 19,800 | 19,890 11,490 | 3.360 66.552 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,970 21,770 | +0,200 +0,92 % | 10:39 | 21,980 1.000 | 22,000 1.000 | 22,080 21,700 | 29,150 21,010 | 1.955 42.802 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,260 29,490 | -0,230 -0,78 % | 11:37 | 29,250 1.100 | 29,260 1.100 | 29,640 29,230 | 32,890 26,180 | 3.175 93.446 | 6 | ||
| VINCI SA 867475 Tradegate | 120,30 120,15 | +0,15 +0,12 % | 11:25 | 120,10 250 | 120,15 250 | 120,45 120,00 | 131,50 96,90 | 1.475 177.240 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,32 88,66 | +0,66 +0,74 % | 11:29 | 89,30 300 | 89,32 300 | 89,32 88,70 | 183,35 86,96 | 2.392 213.153 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .