Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,5 Mio. 7,6 Mio. 5,3 Mio. 3,4 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,712 5,774 | -0,062 -1,07 % | 20:25 | 5,702 1.800 | 5,710 1.800 | 5,808 5,701 | 6,156 4,598 | 96.134 550.486 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 165,40 | -1,20 -0,73 % | 15:39 | 161,60 7 | 162,50 7 | 164,60 164,00 | 169,60 99,75 | 150 24.617 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,120 +0,38 % | 16:51 | 31,740 100 | 31,880 100 | 31,940 31,700 | 32,720 21,140 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,380 | -0,260 -1,28 % | 20:45 | 20,160 260 | 20,180 260 | 20,540 20,100 | 23,320 19,560 | 2.572 51.912 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,65 113,45 | -0,80 -0,71 % | 20:11 | 112,55 50 | 112,60 50 | 113,95 112,65 | 124,45 78,90 | 166 18.753 | 1 | ||
| KERING SA 851223 Xetra | 232,30 236,65 | -4,35 -1,84 % | 17:35 | 231,90 160 | 232,65 12 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,75 68,85 | +1,90 +2,76 % | 21:27 | 70,00 75 | 70,75 74 | 70,75 69,50 | 98,85 64,45 | 131 9.201 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,45 78,65 | +0,80 +1,02 % | 18:19 | 78,25 40 | 79,45 40 | 79,60 78,45 | 88,45 63,10 | 97 7.661 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,810 27,680 | +0,130 +0,47 % | 21:07 | 27,690 190 | 27,870 180 | 28,180 27,750 | 39,280 18,250 | 4.530 126.612 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,520 40,740 | -1,220 -2,99 % | 20:06 | 39,520 140 | 39,570 140 | 40,930 39,520 | 42,940 32,000 | 3.032 121.755 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,478 4,626 | -0,148 -3,20 % | 17:58 | 4,469 1.200 | 4,481 1.200 | 4,651 4,469 | 4,972 3,752 | 62.384 282.043 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | -1,240 -5,36 % | 17:35 | 21,720 300 | 21,990 1.500 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,55 147,85 | +1,70 +1,15 % | 16:56 | 148,45 40 | 149,00 40 | 149,55 148,95 | 157,05 95,14 | 110 16.439 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,00 52,46 | -0,46 -0,88 % | 21:21 | 51,91 100 | 51,95 110 | 52,76 51,82 | 66,24 42,600 | 6.767 353.582 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,75 457,65 | -7,90 -1,73 % | 21:33 | 448,95 30 | 449,75 30 | 459,80 445,45 | 654,40 436,65 | 11.701 5,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,920 31,480 | -0,560 -1,78 % | 19:55 | 30,880 169 | 31,140 167 | 31,750 30,920 | 35,660 25,530 | 1.660 52.045 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,18 53,58 | -1,40 -2,61 % | 20:36 | 51,90 110 | 52,18 100 | 53,14 52,18 | 60,00 45,580 | 577 30.316 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,30 73,76 | -0,46 -0,62 % | 20:16 | 73,28 80 | 73,30 80 | 74,02 72,98 | 74,26 52,66 | 3.064 225.287 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,490 9,710 | -0,220 -2,27 % | 15:25 | 9,424 600 | 9,498 600 | 9,998 9,444 | 10,105 4,500 | 14.556 140.841 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,515 17,400 | +0,115 +0,66 % | 20:27 | 17,510 300 | 17,595 300 | 17,610 17,355 | 18,560 12,190 | 7.546 131.721 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,82 64,38 | -1,56 -2,42 % | 21:20 | 62,58 85 | 62,78 84 | 66,40 61,60 | 107,35 59,28 | 16.354 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,530 | -0,070 -0,31 % | 16:30 | 22,310 240 | 22,380 240 | 22,570 22,390 | 23,800 17,600 | 1.168 26.227 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,710 40,885 | -0,175 -0,43 % | 21:17 | 40,420 130 | 40,635 130 | 41,555 40,395 | 63,88 38,310 | 8.628 353.211 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,05 123,15 | +1,90 +1,54 % | 21:18 | 124,40 50 | 125,00 50 | 126,45 123,00 | 132,85 47,020 | 4.707 586.194 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,86 | +0,08 +0,10 % | 16:25 | 78,52 70 | 78,82 70 | 79,08 78,94 | 100,00 68,34 | 45 3.558 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 48,680 110 | 49,140 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 30,120 30,410 | -0,290 -0,95 % | 21:24 | 30,010 180 | 30,060 175 | 30,850 29,700 | 49,700 26,890 | 12.611 379.276 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,290 22,300 | -0,010 -0,04 % | 17:35 | 22,000 689 | 22,300 500 | 22,550 22,050 | 30,080 20,350 | 22.534 501.569 | 6 | ||
| SAFRAN 924781 Tradegate | 268,00 271,20 | -3,20 -1,18 % | 20:56 | 267,80 20 | 268,80 20 | 273,40 266,50 | 353,00 230,60 | 1.498 402.712 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,61 79,16 | -0,55 -0,69 % | 21:33 | 78,61 130 | 78,72 130 | 79,40 77,78 | 98,95 74,93 | 33.204 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,45 271,80 | -2,35 -0,86 % | 20:37 | 269,05 20 | 269,45 20 | 274,70 268,50 | 281,45 200,75 | 3.622 982.098 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,070 37,540 | +0,530 +1,41 % | 21:27 | 38,080 200 | 38,155 200 | 38,185 37,615 | 41,255 28,240 | 58.501 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,590 6,698 | -0,108 -1,61 % | 20:26 | 6,566 800 | 6,590 800 | 6,736 6,562 | 7,080 4,954 | 1.205 8.006 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,75 71,13 | -0,38 -0,53 % | 18:53 | 70,52 74 | 70,72 74 | 71,42 70,59 | 77,14 43,420 | 4.891 347.387 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,606 6,736 | -0,130 -1,93 % | 21:33 | 6,604 3.100 | 6,624 3.100 | 6,849 6,587 | 10,490 5,254 | 105.343 702.187 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,200 42,365 | +2,835 +6,69 % | 21:16 | 45,000 120 | 45,105 120 | 45,465 42,600 | 44,220 18,242 | 76.930 3,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,810 14,000 | -0,190 -1,36 % | 20:00 | 13,750 400 | 13,860 400 | 14,040 13,780 | 15,890 11,960 | 5.586 77.713 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 26,930 | +0,030 +0,11 % | 19:46 | 27,160 200 | 27,370 200 | 27,190 26,840 | 27,320 14,125 | 1.777 47.940 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,270 | -0,130 -1,27 % | 19:58 | 10,030 600 | 10,065 600 | 10,350 10,010 | 10,455 8,258 | 14.324 143.882 | - | ||
| THALES SA 850842 Tradegate | 229,00 233,10 | -4,10 -1,76 % | 21:03 | 228,50 23 | 229,40 23 | 234,20 228,40 | 279,30 216,40 | 1.444 332.057 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,70 78,38 | +0,32 +0,41 % | 21:31 | 78,41 130 | 78,61 130 | 79,29 78,00 | 81,36 49,245 | 29.578 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 225,00 227,70 | -2,70 -1,19 % | 20:15 | 225,00 25 | 225,20 25 | 228,50 223,50 | 288,90 146,25 | 203 45.746 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,90 103,90 | -2,00 -1,92 % | 18:57 | 101,90 52 | 102,25 51 | 104,10 101,90 | 106,70 72,62 | 153 15.699 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,55 65,98 | -0,43 -0,65 % | 21:33 | 65,52 160 | 65,65 160 | 66,66 65,03 | 79,99 50,27 | 7.140 468.847 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | -0,140 -0,63 % | 20:44 | 21,920 240 | 22,150 240 | 22,210 21,910 | 22,950 15,555 | 597 13.152 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,950 19,395 | -0,445 -2,29 % | 20:45 | 18,805 266 | 19,050 300 | 19,445 17,800 | 28,560 15,340 | 30.866 589.805 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,000 35,640 | -0,640 -1,80 % | 21:23 | 34,910 160 | 34,990 150 | 35,720 34,640 | 36,000 27,440 | 13.165 463.987 | 6 | ||
| VINCI SA 867475 Tradegate | 126,70 128,55 | -1,85 -1,44 % | 20:56 | 126,75 50 | 126,80 50 | 128,10 125,45 | 143,95 112,45 | 5.876 742.510 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,92 66,42 | -0,50 -0,75 % | 21:28 | 65,76 80 | 65,84 80 | 66,64 65,30 | 164,05 59,04 | 3.479 229.337 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.