Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,813 5,806 | +0,007 +0,12 % | 07:49 | 5,753 1.800 | 5,822 1.800 | 5,817 5,811 | 6,156 4,295 | 874 5.082 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | +0,70 +0,42 % | 14.04. | 164,10 7 | 164,90 7 | 168,00 165,10 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,840 | -0,100 -0,31 % | 14.04. | 31,760 160 | 31,880 160 | 31,900 31,760 | 32,080 20,020 | 404 12.865 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,240 | +0,100 +0,47 % | 14.04. | 20,960 250 | 21,160 250 | 21,280 21,100 | 23,320 19,560 | 379 8.031 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,50 116,50 | -0,15 -0,13 % | 14.04. | 117,20 50 | 117,25 50 | 117,55 116,20 | 124,45 78,56 | 163 19.075 | 1 | ||
| KERING SA 851223 Xetra | 280,30 272,30 | 0,00 0,00 % | 14.04. | 283,75 4 | 280,10 80 | 281,95 275,80 | 353,00 160,12 | 6.356 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 67,05 | -0,40 -0,59 % | 14.04. | 67,10 76 | 67,80 75 | 68,00 67,00 | 98,85 64,45 | 380 25.513 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 75,65 | -0,50 -0,63 % | 14.04. | 78,15 66 | 79,10 65 | 79,25 75,05 | 88,45 63,10 | 146 11.153 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,650 35,780 | -0,130 -0,36 % | 07:30 | 35,610 85 | 35,650 140 | 35,650 35,650 | 39,280 18,250 | 50 1.782 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,920 41,030 | -0,110 -0,27 % | 08:00 | 40,880 130 | 40,920 130 | 40,920 40,920 | 42,940 32,000 | 2 82 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,750 4,770 | -0,020 -0,42 % | 07:44 | 4,768 1.100 | 4,781 1.100 | 4,750 4,750 | 4,972 3,752 | 1.100 5.225 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,760 24,070 | 0,000 0,00 % | 14.04. | 24,700 36 | 24,820 36 | 24,770 24,370 | 27,570 19,125 | 26.330 651.222 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 149,30 | -0,25 -0,17 % | 08:00 | 148,60 40 | 149,05 40 | 149,05 149,05 | 157,05 91,12 | 3 447 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,14 57,56 | -0,42 -0,73 % | 07:49 | 57,11 100 | 57,24 100 | 57,15 57,04 | 66,24 42,510 | 205 11.705 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,45 482,85 | +0,60 +0,12 % | 08:00 | 481,20 30 | 483,45 30 | 483,45 478,50 | 654,40 436,65 | 243 116.744 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,370 18,175 | +0,045 +0,25 % | 14.04. | 18,195 300 | 18,335 300 | 18,370 18,140 | 22,300 15,000 | 2.320 42.414 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,570 30,630 | -0,060 -0,20 % | 08:00 | 30,490 171 | 30,580 171 | 30,570 30,570 | 35,660 25,530 | 18 550 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 52,82 | -0,30 -0,55 % | 14.04. | 54,46 100 | 54,52 100 | 54,72 52,50 | 59,36 45,580 | 612 33.122 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,56 72,80 | -0,24 -0,33 % | 08:01 | 72,56 80 | 72,58 80 | 72,56 72,46 | 72,80 50,000 | 26 1.885 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,532 9,612 | -0,080 -0,83 % | 07:30 | 9,542 600 | 9,618 600 | 9,532 9,532 | 10,105 4,335 | 100 953 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,645 17,785 | -0,140 -0,79 % | 08:01 | 17,645 300 | 17,725 300 | 17,725 17,645 | 18,560 12,165 | 275 4.860 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,70 66,82 | -0,12 -0,18 % | 07:30 | 66,42 79 | 66,80 78 | 66,74 66,70 | 107,35 59,28 | 31 2.069 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,040 22,100 | -0,060 -0,27 % | 08:00 | 21,990 240 | 22,050 240 | 22,040 22,040 | 23,800 16,370 | 23 507 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,270 42,300 | -0,030 -0,07 % | 07:53 | 42,270 130 | 42,345 130 | 42,755 42,235 | 63,88 36,930 | 1.783 75.742 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,05 123,00 | -0,95 -0,77 % | 08:01 | 122,05 50 | 122,95 50 | 122,95 122,05 | 123,00 42,070 | 20 2.455 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,08 +0,10 % | 14.04. | 75,96 70 | 76,26 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 49,040 110 | 49,500 110 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| RENAULT SA 893113 Tradegate | 31,010 31,080 | -0,070 -0,23 % | 08:00 | 31,010 169 | 31,110 168 | 31,110 31,010 | 49,700 26,890 | 26 806 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 25,750 | 0,000 0,00 % | 14.04. | 25,840 200 | 26,070 99 | 26,240 25,660 | 30,080 18,845 | 13.877 358.930 | 6 | ||
| SAFRAN 924781 Tradegate | 315,80 317,50 | -1,70 -0,54 % | 08:00 | 315,90 20 | 316,90 20 | 315,80 315,80 | 353,00 209,60 | 1 316 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | 0,00 0,00 % | 14.04. | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,05 268,90 | -1,85 -0,69 % | 08:00 | 266,10 20 | 267,05 20 | 268,00 266,05 | 279,95 196,58 | 121 32.285 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,500 38,730 | -0,230 -0,59 % | 08:01 | 38,500 200 | 38,545 200 | 38,575 38,455 | 41,255 27,575 | 1.347 51.869 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,800 6,778 | +0,012 +0,18 % | 14.04. | 6,756 800 | 6,778 800 | 6,800 6,700 | 7,080 4,683 | 13.723 92.488 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,53 72,68 | -0,15
-0,21 % | 08:00 | 72,37 80 | 72,53 80 | 72,53 72,31 | 77,14 39,050 | 380 27.515 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,920 6,704 | 0,000 0,00 % | 14.04. | 6,903 1.000 | 6,921 4.000 | 6,920 6,832 | 10,500 5,318 | 158.620 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,800 33,850 | 0,000 0,00 % | 14.04. | 34,810 3.616 | 34,825 3.616 | 34,800 34,160 | 34,800 17,784 | 19.009 655.557 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | +0,030 +0,20 % | 14.04. | 14,720 400 | 14,830 400 | 15,000 14,770 | 15,890 11,960 | 12.074 178.719 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,000 25,020 | -0,020 -0,08 % | 07:30 | 24,830 300 | 25,030 300 | 25,000 25,000 | 26,290 14,125 | 40 1.000 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,405 | +0,045 +0,44 % | 14.04. | 10,150 600 | 10,245 600 | 10,455 10,130 | 10,455 8,236 | 4.730 48.440 | - | ||
| THALES SA 850842 Tradegate | 266,70 267,40 | -0,70 -0,26 % | 08:00 | 266,50 20 | 266,70 20 | 266,70 266,30 | 279,30 216,40 | 12 3.198 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,34 76,81 | -0,47 -0,61 % | 08:00 | 0,000 70 | 0,000 70 | 76,51 76,16 | 81,36 49,245 | 2.151 164.278 | 62 | ||
| UCB SA 852738 Tradegate | 270,30 271,00 | -0,70 -0,26 % | 08:00 | 270,00 20 | 270,30 20 | 270,30 270,30 | 288,90 135,90 | 3 811 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,65 102,60 | -0,30 -0,29 % | 14.04. | 103,45 51 | 103,75 51 | 103,65 102,00 | 106,45 69,04 | 1.317 136.088 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,23 70,38 | -0,15 -0,21 % | 07:48 | 70,33 150 | 70,56 150 | 70,23 70,17 | 79,99 47,865 | 446 31.305 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,190 21,760 | -0,040 -0,18 % | 14.04. | 22,110 240 | 22,210 240 | 22,230 21,630 | 22,230 14,230 | 6.980 152.864 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,785 19,430 | +0,075 +0,38 % | 14.04. | 19,555 300 | 19,745 300 | 19,985 19,180 | 28,560 15,340 | 11.566 225.058 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,250 35,450 | -0,200 -0,56 % | 08:01 | 35,250 150 | 35,410 150 | 35,410 35,250 | 35,990 27,440 | 21 743 | 6 | ||
| VINCI SA 867475 Tradegate | 135,55 135,80 | -0,25 -0,18 % | 08:00 | 135,20 40 | 135,55 40 | 135,55 135,55 | 143,95 112,45 | 11 1.491 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,72 65,00 | -0,28 -0,43 % | 07:44 | 64,74 90 | 64,88 90 | 64,76 64,72 | 164,05 59,04 | 210 13.594 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.