Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,737 5,711 | +0,026 +0,46 % | 10:18 | 5,728 7.900 | 5,730 7.900 | 5,805 5,728 | 6,156 4,459 | 42.296 243.783 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | +3,60 +2,27 % | 21.04. | 161,60 30 | 161,90 30 | 163,30 161,70 | 169,60 93,75 | 8 1.298 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,020 -0,06 % | 21.04. | 31,740 790 | 31,800 790 | 31,960 31,720 | 32,720 20,800 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 20,400 | +0,160 +0,78 % | 09:34 | 20,500 490 | 20,520 490 | 20,660 20,500 | 23,320 19,560 | 215 4.441 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,30 116,85 | +1,45 +1,24 % | 09:03 | 116,65 200 | 116,75 200 | 118,30 118,30 | 124,45 78,90 | 3 354 | 1 | ||
| KERING SA 851223 Xetra | 243,70 243,10 | +0,60 +0,25 % | 09:30 | 241,80 160 | 242,30 210 | 243,70 243,25 | 353,00 163,82 | 129 31.431 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,60 68,45 | +0,15 +0,22 % | 10:11 | 67,85 80 | 68,55 80 | 69,35 68,40 | 98,85 64,45 | 45 3.091 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,35 79,55 | +1,80 +2,26 % | 09:20 | 80,55 70 | 81,40 58 | 81,35 80,15 | 88,45 63,10 | 9 728 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,280 33,230 | +1,050 +3,16 % | 10:21 | 34,190 880 | 34,320 875 | 34,280 33,660 | 39,280 18,250 | 1.129 38.288 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,740 41,360 | +0,380 +0,92 % | 10:12 | 41,640 300 | 41,660 300 | 41,740 41,150 | 42,940 32,000 | 1.090 45.262 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,641 4,585 | +0,056 +1,22 % | 09:37 | 4,639 4.400 | 4,641 4.400 | 4,641 4,641 | 4,972 3,752 | 9 42 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,240 24,430
| -0,190 -0,78 % | 10:05 | 24,230 801 | 24,260 400 | 24,280 24,160 | 27,570 19,125 | 5.508 133.123 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,45 146,80 | +5,65 +3,85 % | 09:36 | 150,75 100 | 150,85 100 | 152,85 148,35 | 157,05 93,28 | 2.111 318.074 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,68 55,28 | -0,60 -1,09 % | 09:23 | 54,80 400 | 54,89 145 | 55,51 54,68 | 66,04 44,490 | 962 53.180 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,55 485,20 | -6,65 -1,37 % | 10:21 | 478,15 100 | 478,20 100 | 490,90 478,55 | 654,40 436,65 | 1.481 713.660 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,795 19,900 | -0,105 -0,53 % | 09:55 | 19,610 420 | 19,725 431 | 19,900 19,795 | 21,860 15,145 | 9.463 188.303 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,740 | +0,310 +0,98 % | 10:13 | 31,990 1.000 | 32,010 1.000 | 32,050 31,970 | 35,660 25,530 | 486 15.550 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,62 58,76 | -1,14 -1,94 % | 10:20 | 57,54 600 | 57,56 600 | 59,80 55,96 | 60,00 45,580 | 723 41.099 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,90 73,34 | +0,56 +0,76 % | 10:16 | 73,80 500 | 73,82 500 | 74,06 73,88 | 74,10 51,74 | 131 9.683 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,826 9,530 | +0,296 +3,11 % | 09:49 | 9,818 1.100 | 9,820 1.100 | 9,826 9,556 | 10,105 4,500 | 6.761 65.985 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,840 17,525 | +0,315 +1,80 % | 10:07 | 17,830 1.500 | 17,835 1.500 | 17,840 17,640 | 18,560 12,190 | 546 9.658 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,50 66,68 | -0,18 -0,27 % | 10:22 | 66,46 460 | 66,48 460 | 67,46 66,46 | 107,35 59,28 | 430 28.664 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,210 900 | 22,220 900 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,630 42,640 | -0,010 -0,02 % | 10:17 | 42,485 600 | 42,500 600 | 43,750 42,235 | 63,88 38,220 | 8.409 359.510 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,60 119,25 | +2,35 +1,97 % | 10:22 | 121,55 100 | 121,60 100 | 122,75 120,45 | 124,80 43,390 | 518 63.066 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,84 78,26 | -0,42 -0,54 % | 10:13 | 77,82 350 | 77,86 350 | 77,84 77,84 | 100,00 68,34 | 23 1.790 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,700 49,080 | +0,620 +1,26 % | 07:30 | 49,360 210 | 49,400 210 | 49,700 49,700 | 55,15 43,840 | 10 497 | - | ||
| RENAULT SA 893113 Tradegate | 31,710 31,400 | +0,310 +0,99 % | 10:15 | 31,650 800 | 31,660 800 | 31,940 31,500 | 49,700 26,890 | 5.843 184.998 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,710 24,700 | +0,010 +0,04 % | 09:46 | 24,520 1.251 | 24,640 499 | 24,850 24,350 | 30,080 19,540 | 2.837 70.163 | 6 | ||
| SAFRAN 924781 Tradegate | 276,10 284,50 | -8,40 -2,95 % | 10:18 | 275,90 100 | 276,10 100 | 287,90 273,00 | 353,00 215,70 | 1.458 406.953 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,30 80,98 | -0,68 -0,84 % | 10:21 | 80,29 750 | 80,31 750 | 81,84 80,13 | 98,95 74,93 | 12.675 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,25 268,75 | +8,50 +3,16 % | 10:13 | 276,55 150 | 276,60 150 | 281,45 271,05 | 281,45 199,98 | 5.736 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,995 37,860 | +0,135 +0,36 % | 10:21 | 38,000 3.000 | 38,010 3.000 | 38,010 37,475 | 41,255 28,240 | 17.811 672.915 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,600 6,646 | +0,040 +0,61 % | 21.04. | 6,656 3.100 | 6,660 3.100 | 6,674 6,590 | 7,080 4,832 | 2.572 17.067 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,34 71,50 | -0,16 -0,22 % | 10:08 | 71,16 600 | 71,18 600 | 72,16 71,34 | 77,14 40,970 | 1.466 105.063 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,400 7,287 | +0,113 +1,55 % | 10:20 | 7,380 2.800 | 7,381 2.800 | 7,481 7,354 | 10,490 5,254 | 56.614 421.536 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,130 37,675 | +0,455 +1,21 % | 10:15 | 38,215 800 | 38,225 800 | 38,265 37,930 | 38,340 18,242 | 8.547 325.610 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,010 14,630 | +0,380 +2,60 % | 09:42 | 14,980 700 | 14,990 700 | 15,010 15,010 | 15,890 11,960 | 100 1.501 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,310 25,900 | +0,410 +1,58 % | 10:22 | 26,330 800 | 26,340 800 | 26,310 26,050 | 26,290 14,125 | 4.051 106.054 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,105 9,986 | +0,119 +1,19 % | 09:36 | 10,125 1.000 | 10,130 1.000 | 10,130 10,025 | 10,455 8,258 | 108 1.091 | - | ||
| THALES SA 850842 Tradegate | 244,90 249,00 | -4,10 -1,65 % | 10:20 | 244,80 100 | 245,00 100 | 250,90 243,20 | 279,30 216,40 | 834 206.236 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,15 75,58 | +0,57 +0,75 % | 10:20 | 76,15 800 | 76,16 800 | 76,15 74,46 | 81,36 49,245 | 5.129 386.626 | 62 | ||
| UCB SA 852738 Tradegate | 244,70 244,50 | +0,20 +0,08 % | 10:09 | 245,20 100 | 245,50 100 | 247,30 244,70 | 288,90 142,70 | 127 31.241 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,60 104,05 | +1,55 +1,49 % | 09:37 | 105,20 190 | 105,30 190 | 105,70 105,60 | 106,70 72,04 | 16 1.690 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,99 66,22 | -0,23 -0,35 % | 10:22 | 66,01 1.000 | 66,02 1.000 | 67,25 65,99 | 79,99 48,955 | 9.877 659.230 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,720 22,440 | +0,280 +1,25 % | 09:24 | 22,530 450 | 22,550 450 | 22,750 22,720 | 22,740 14,820 | 103 2.340 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,000 19,925 | +0,075 +0,38 % | 10:20 | 19,970 1.100 | 19,985 1.000 | 20,000 19,770 | 28,560 15,340 | 4.091 81.519 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,390 35,050 | +0,340 +0,97 % | 10:15 | 35,340 900 | 35,360 900 | 35,470 35,310 | 35,990 27,440 | 2.435 86.144 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 132,65 | +1,70 +1,28 % | 09:56 | 134,05 250 | 134,10 250 | 134,55 133,35 | 143,95 112,45 | 1.758 236.061 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,76 69,66 | -0,90 -1,29 % | 10:12 | 68,96 300 | 69,00 300 | 70,26 67,88 | 164,05 59,04 | 1.804 123.575 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.