Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,586 5,584 | +0,002 +0,04 % | 16:02 | 5,587 8.100 | 5,588 8.100 | 5,624 5,554 | 6,005 3,702 | 69.875 389.298 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,20 | +0,60 +0,49 % | 12:37 | 122,90 40 | 123,00 40 | 123,60 122,70 | 132,00 88,00 | 269 33.036 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,540 | -0,040 -0,13 % | 03.12. | 31,600 800 | 31,620 790 | 31,580 31,520 | 32,000 16,010 | 181 5.712 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,440 | -0,240 -1,17 % | 16:12 | 20,200 500 | 20,220 500 | 20,560 20,200 | 23,320 18,020 | 1.343 27.204 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,05 104,35 | +1,70 +1,63 % | 16:19 | 106,00 200 | 106,10 200 | 106,05 104,65 | 113,00 67,76 | 275 28.796 | 1 | ||
| KERING SA 851223 Tradegate | 291,55 294,35 | -2,80 -0,95 % | 16:01 | 292,05 140 | 292,10 140 | 295,10 291,00 | 353,75 152,22 | 609 177.945 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,50 78,95 | +0,55 +0,70 % | 13:44 | 78,15 70 | 79,00 70 | 79,60 78,50 | 104,40 74,90 | 91 7.229 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 74,45 | -0,40 -0,54 % | 16:00 | 73,50 70 | 73,90 101 | 75,35 74,00 | 87,00 63,10 | 451 33.572 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,970 20,290 | +0,680 +3,35 % | 16:00 | 20,810 250 | 21,000 240 | 20,970 20,240 | 36,700 18,250 | 1.966 40.815 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,280 35,460 | -0,180 -0,51 % | 16:20 | 35,250 400 | 35,260 400 | 35,550 35,230 | 38,880 30,820 | 1.522 53.847 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,978 3,966 | +0,012 +0,30 % | 16:26 | 3,976 5.100 | 3,978 5.100 | 3,980 3,960 | 4,275 3,415 | 5.836 23.188 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,750 24,040 | -1,290 -5,37 % | 16:27 | 22,760 900 | 22,770 900 | 24,130 21,800 | 27,660 18,900 | 49.703 1,1 Mio. | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,40 128,25 | +2,15 +1,68 % | 16:21 | 130,50 300 | 130,55 300 | 130,40 128,40 | 151,20 83,80 | 681 88.379 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,000 46,740 | +0,260 +0,56 % | 16:27 | 0,000 450 | 0,000 450 | 47,090 46,700 | 56,74 24,410 | 6.581 308.637 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,40 632,50 | +0,90 +0,14 % | 16:26 | 633,20 100 | 633,30 100 | 634,30 629,30 | 762,60 436,65 | 1.679 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,645 16,435 | +0,210 +1,28 % | 10:50 | 16,475 531 | 16,495 1.049 | 16,645 16,645 | 21,860 15,850 | 50 832 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,070 28,290 | -0,220 -0,78 % | 16:21 | 28,080 1.100 | 28,090 1.100 | 28,390 28,050 | 35,660 25,530 | 1.481 41.622 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,82 58,24 | -0,42 -0,72 % | 16:13 | 57,84 600 | 57,86 600 | 58,54 57,82 | 69,46 45,580 | 869 50.649 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,80 62,48 | +0,32 +0,51 % | 16:27 | 62,78 500 | 62,80 500 | 62,86 61,88 | 63,38 40,760 | 3.283 205.094 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,282 6,206 | +0,076 +1,22 % | 16:04 | 6,268 900 | 6,298 900 | 6,282 6,230 | 6,390 4,200 | 4.469 27.913 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,050 14,095 | -0,045 -0,32 % | 16:20 | 14,045 1.800 | 14,050 1.800 | 14,100 14,020 | 14,555 9,370 | 10.950 153.828 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,18 77,92 | -0,74 -0,95 % | 16:26 | 77,14 68 | 77,16 68 | 78,40 75,98 | 115,00 76,16 | 15.935 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,220 20,480 | -0,260 -1,27 % | 13:20 | 20,230 1.000 | 20,240 1.000 | 20,300 20,220 | 21,790 13,350 | 4.016 81.495 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,26 51,85 | +0,41 +0,79 % | 16:15 | 52,25 600 | 52,26 600 | 52,79 51,63 | 63,88 32,500 | 6.896 361.184 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,62 82,88 | +0,74 +0,89 % | 16:26 | 83,78 200 | 83,80 200 | 83,80 83,12 | 93,00 38,860 | 2.991 249.682 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 85,38 84,08 | +1,30 +1,55 % | 14:57 | 85,44 120 | 85,58 340 | 85,40 85,30 | 88,54 79,20 | 484 41.310 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 49,620 | -0,620 -1,25 % | 03.12. | 49,240 210 | 49,280 210 | 49,020 49,020 | 60,00 44,420 | 300 14.706 | - | ||
| RENAULT SA 893113 Tradegate | 36,590 34,740 | +1,850 +5,33 % | 16:27 | 0,000 700 | 0,000 700 | 37,200 34,840 | 53,24 30,870 | 36.687 1,3 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,300 27,550 | -0,250 -0,91 % | 15:54 | 27,290 800 | 27,350 5.412 | 27,620 27,300 | 28,380 16,380 | 8.339 229.290 | 6 | ||
| SAFRAN 924781 Tradegate | 293,00 299,20 | -6,20 -2,07 % | 16:14 | 292,40 100 | 292,60 100 | 300,10 292,00 | 319,90 192,45 | 523 154.410 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,82 85,29 | -0,47 -0,55 % | 16:25 | 84,85 750 | 84,86 750 | 86,06 84,49 | 110,86 76,40 | 5.558 472.244 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 230,50 | +6,85 +2,97 % | 16:27 | 237,30 100 | 237,35 100 | 237,85 234,75 | 275,00 172,68 | 2.606 615.040 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,150 32,160 | -0,010 -0,03 % | 16:26 | 32,155 3.000 | 32,160 3.000 | 32,250 31,995 | 34,245 26,050 | 44.162 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,692 5,690 | +0,002 +0,04 % | 16:21 | 5,690 3.600 | 5,692 3.600 | 5,692 5,682 | 5,798 4,200 | 2.007 11.424 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,20 60,72 | +1,48 +2,44 % | 16:26 | 0,000 450 | 0,000 450 | 62,30 60,92 | 61,24 24,005 | 8.887 549.427 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,216 9,839 | +0,377 +3,83 % | 16:09 | 10,188 1.000 | 10,196 1.000 | 10,300 9,845 | 13,750 7,261 | 244.688 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,915 22,010 | -0,095 -0,43 % | 16:26 | 21,965 1.400 | 21,970 1.400 | 22,250 21,855 | 28,400 15,730 | 30.748 677.591 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,330 12,290 | +0,040 +0,33 % | 16:06 | 12,280 500 | 12,370 500 | 12,350 12,170 | 14,830 10,460 | 3.044 37.346 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,635 17,620 | +0,015 +0,09 % | 16:26 | 17,635 1.200 | 17,640 1.200 | 17,690 17,570 | 19,480 13,725 | 736 12.989 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,976 9,042 | -0,066 -0,73 % | 16:22 | 8,976 1.200 | 8,978 1.200 | 8,976 8,968 | 9,286 7,500 | 2.206 19.784 | - | ||
| THALES SA 850842 Tradegate | 224,00 224,40 | -0,40 -0,18 % | 16:15 | 223,80 100 | 223,90 100 | 225,20 222,80 | 279,30 134,50 | 1.024 229.322 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,21 57,27 | -0,06 -0,10 % | 16:21 | 57,18 1.050 | 57,19 1.050 | 57,33 56,94 | 60,88 47,650 | 14.313 817.882 | 62 | ||
| UCB SA 852738 Tradegate | 240,00 240,70 | -0,70 -0,29 % | 15:51 | 240,30 100 | 240,40 100 | 240,00 237,50 | 261,80 128,85 | 23 5.466 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,16 90,48 | -0,32 -0,35 % | 10:57 | 90,34 58 | 90,36 58 | 90,16 90,16 | 93,22 62,06 | 1 90 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,35 65,66 | -0,31 -0,47 % | 16:23 | 65,33 1.000 | 65,34 1.000 | 65,86 64,86 | 70,00 36,700 | 5.976 389.639 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,240 19,470 | -0,230 -1,18 % | 15:50 | 19,170 530 | 19,185 530 | 19,390 19,090 | 19,890 11,490 | 954 18.381 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,410 21,500 | -0,090 -0,42 % | 16:15 | 21,430 1.000 | 21,440 2.409 | 21,620 21,380 | 29,150 21,250 | 5.742 123.077 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,470 29,830 | -0,360 -1,21 % | 16:10 | 29,500 1.100 | 29,510 1.100 | 29,990 29,350 | 32,890 26,180 | 12.799 377.704 | 6 | ||
| VINCI SA 867475 Tradegate | 119,55 120,35 | -0,80 -0,66 % | 16:20 | 119,50 150 | 119,55 150 | 121,10 118,70 | 131,50 96,90 | 3.138 375.461 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,00 90,30 | -0,30 -0,33 % | 16:26 | 89,98 300 | 90,00 268 | 90,72 89,64 | 183,35 88,52 | 2.310 207.907 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .