Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,054 6,121 | -0,067 -1,09 % | 10:10 | 6,047 7.500 | 6,049 7.500 | 6,149 6,054 | 6,156 3,702 | 27.753 169.628 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 137,70 | -1,80 -1,31 % | 09:30 | 136,30 36 | 136,50 36 | 135,90 135,90 | 141,30 88,00 | 1 136 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,760 | -0,100 -0,31 % | 09:29 | 31,680 790 | 31,700 790 | 31,780 31,660 | 32,000 16,010 | 122 3.863 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,760 | -0,180 -0,87 % | 09:51 | 20,520 490 | 20,560 490 | 20,880 20,580 | 23,320 19,020 | 84 1.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 120,75 | +0,25 +0,21 % | 08:52 | 119,65 200 | 119,75 200 | 121,25 121,00 | 123,30 67,76 | 3 364 | 1 | ||
| KERING SA 851223 Tradegate | 262,80 262,55 | +0,25 +0,10 % | 09:33 | 262,05 160 | 262,15 160 | 265,80 262,60 | 353,75 152,22 | 473 125.205 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,00 77,75 | -0,75 -0,96 % | 10:10 | 76,95 70 | 77,75 70 | 78,65 77,00 | 104,40 72,05 | 130 10.110 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,05 77,75 | +0,30 +0,39 % | 10:14 | 77,10 70 | 78,05 70 | 78,05 77,05 | 87,00 63,10 | 33 2.547 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,300 28,740 | -0,440 -1,53 % | 10:13 | 28,260 400 | 28,280 1.060 | 28,970 28,120 | 36,700 18,250 | 7.312 208.540 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,680 34,710 | -0,030 -0,09 % | 10:09 | 34,700 400 | 34,720 400 | 34,830 34,450 | 38,880 31,600 | 1.836 63.298 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,419 4,451 | -0,032 -0,72 % | 09:30 | 4,432 4.600 | 4,435 4.600 | 4,469 4,399 | 4,478 3,449 | 4.417 19.529 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,490 24,920 | -0,430 -1,73 % | 10:14 | 24,490 900 | 24,510 900 | 24,980 24,460 | 27,660 18,900 | 1.899 46.680 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,95 134,70 | +3,25 +2,41 % | 09:55 | 137,95 300 | 138,05 300 | 138,25 134,90 | 151,20 83,80 | 49 6.646 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,24 54,04 | -0,80 -1,48 % | 10:15 | 53,20 400 | 53,22 400 | 54,30 52,02 | 60,94 28,700 | 12.829 678.710 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 539,60 529,50 | +10,10 +1,91 % | 10:14 | 539,80 100 | 539,90 100 | 542,60 531,50 | 722,10 436,65 | 1.470 792.614 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,975 | -0,135 -0,71 % | 09:44 | 18,705 1.650 | 18,720 1.650 | 19,090 18,840 | 22,300 13,625 | 755 14.343 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,000 33,250 | -0,250 -0,75 % | 10:07 | 33,040 1.000 | 33,060 1.000 | 33,400 32,980 | 35,660 25,530 | 133 4.413 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,830 48,490 | +0,340 +0,70 % | 10:04 | 48,760 700 | 48,780 700 | 48,920 48,490 | 69,46 45,580 | 66 3.226 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,66 68,16 | -0,50 -0,73 % | 10:13 | 67,66 500 | 67,70 500 | 68,40 67,66 | 68,66 42,840 | 1.318 89.703 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,586 7,722 | -0,136 -1,76 % | 09:30 | 7,520 1.400 | 7,522 1.400 | 7,604 7,532 | 7,940 4,200 | 1.472 11.124 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,190 16,445 | -0,255 -1,55 % | 10:13 | 16,185 1.600 | 16,195 1.600 | 16,525 16,190 | 16,765 10,370 | 32.042 525.328 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,82 79,38 | +0,44 +0,55 % | 10:13 | 79,82 380 | 79,86 380 | 80,50 78,92 | 108,00 71,34 | 3.168 252.624 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,020 23,080 | -0,060 -0,26 % | 09:30 | 22,780 900 | 22,800 900 | 23,180 23,020 | 23,120 14,430 | 490 11.333 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,030 45,385 | +0,645 +1,42 % | 10:14 | 46,050 600 | 46,080 600 | 46,550 44,805 | 63,88 32,500 | 10.291 468.184 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,20 101,05 | -0,85 -0,84 % | 10:15 | 100,10 100 | 100,20 100 | 102,35 100,20 | 104,70 38,860 | 276 28.012 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,76 77,50 | +1,26 +1,63 % | 10:02 | 78,28 350 | 78,32 350 | 78,76 77,52 | 108,65 74,42 | 340 26.547 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | -0,120 -0,25 % | 04.02. | 48,160 210 | 48,200 210 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 31,640 32,000 | -0,360 -1,12 % | 10:08 | 31,620 800 | 31,650 800 | 32,320 31,640 | 53,24 30,260 | 2.751 87.732 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,830 28,800 | +0,030 +0,10 % | 09:35 | 28,770 6.252 | 28,870 720 | 28,830 28,800 | 30,080 16,380 | 1.129 32.539 | 6 | ||
| SAFRAN 924781 Tradegate | 301,80 298,80 | +3,00 +1,00 % | 10:12 | 301,60 50 | 301,70 50 | 305,10 299,10 | 331,00 192,45 | 520 156.970 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,96 81,42 | -0,46 -0,56 % | 10:14 | 81,00 750 | 81,01 750 | 81,96 80,85 | 110,86 76,40 | 2.634 214.807 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,80 248,65 | +1,15 +0,46 % | 10:13 | 249,55 200 | 249,60 200 | 254,40 249,05 | 263,70 172,68 | 1.466 370.922 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,460 33,265 | -0,805 -2,42 % | 10:14 | 32,465 3.000 | 32,475 3.000 | 33,295 32,430 | 34,245 26,050 | 39.607 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,922 5,928 | -0,006 -0,10 % | 09:30 | 5,918 3.400 | 5,922 3.400 | 5,922 5,922 | 5,952 4,330 | 1 6 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,86 76,32 | -0,46 -0,60 % | 10:14 | 75,80 550 | 75,84 550 | 77,14 75,10 | 77,10 30,950 | 1.181 90.248 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,497 8,677 | -0,180 -2,07 % | 09:57 | 8,508 1.500 | 8,514 100 | 8,616 8,497 | 13,750 7,261 | 34.853 298.895 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,790 24,735 | +0,055 +0,22 % | 10:06 | 24,805 1.250 | 24,815 1.250 | 24,835 24,615 | 28,400 15,730 | 3.364 83.072 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,960 13,870 | +0,090 +0,65 % | 10:15 | 0,000 800 | 0,000 800 | 14,030 13,870 | 14,830 11,200 | 1.104 15.432 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,500 19,685 | -0,185 -0,94 % | 10:01 | 19,480 1.100 | 19,490 1.100 | 19,500 19,450 | 19,600 13,725 | 72 1.401 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,380 9,360 | +0,020 +0,21 % | 09:30 | 9,366 1.100 | 9,370 1.100 | 9,380 9,380 | 9,504 7,548 | 1 9 | - | ||
| THALES SA 850842 Tradegate | 248,30 250,90 | -2,60 -1,04 % | 10:15 | 248,30 100 | 248,40 100 | 252,80 248,10 | 279,30 154,75 | 830 207.338 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,21 62,99 | -0,78 -1,24 % | 10:10 | 62,20 1.000 | 62,22 1.000 | 62,86 62,00 | 63,20 47,650 | 8.879 552.591 | 62 | ||
| UCB SA 852738 Tradegate | 264,90 266,20 | -1,30 -0,49 % | 09:30 | 264,30 100 | 264,60 100 | 266,90 261,60 | 270,00 128,85 | 135 35.456 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,00 95,02 | -0,02 -0,02 % | 09:30 | 94,84 210 | 94,90 210 | 95,04 95,00 | 95,86 62,06 | 51 4.847 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,46 76,18 | -0,72 -0,95 % | 10:14 | 75,41 800 | 75,43 800 | 76,52 75,46 | 77,53 39,250 | 2.542 193.291 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,435 | +0,115 +0,59 % | 09:52 | 19,485 520 | 19,495 520 | 19,665 19,410 | 20,920 11,530 | 23 450 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,550 19,585 | -0,035 -0,18 % | 10:06 | 19,580 1.100 | 19,590 1.100 | 19,725 19,400 | 29,150 19,160 | 161 3.126 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,860 32,140 | -0,280 -0,87 % | 10:14 | 31,850 1.000 | 31,870 1.000 | 32,300 31,860 | 32,890 26,840 | 5.814 185.680 | 6 | ||
| VINCI SA 867475 Tradegate | 123,20 124,10 | -0,90 -0,73 % | 10:14 | 123,20 250 | 123,30 250 | 124,60 122,95 | 131,50 101,00 | 640 79.228 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,00 68,64 | +1,36 +1,98 % | 10:11 | 70,48 300 | 70,52 300 | 70,10 67,80 | 183,35 68,00 | 7.555 519.598 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.