Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 8,7 Mio. 4,7 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,800 5,864 | -0,064 -1,09 % | 16:51 | 5,798 7.800 | 5,800 7.800 | 5,871 5,771 | 6,156 4,320 | 60.900 353.816 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 162,10 30 | 162,40 30 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,980 | -0,160 -0,50 % | 16:45 | 31,920 790 | 31,980 790 | 32,000 31,720 | 32,720 20,440 | 1.128 35.992 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,180 | -0,100 -0,47 % | 10:49 | 21,040 480 | 21,080 480 | 21,280 20,980 | 23,320 19,560 | 716 15.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 119,55 | -0,85 -0,71 % | 16:41 | 118,40 200 | 118,45 200 | 119,05 118,05 | 124,45 78,56 | 127 15.029 | 1 | ||
| KERING SA 851223 Xetra | 247,25 246,40 | +0,85 +0,34 % | 16:51 | 247,30 92 | 247,70 152 | 251,45 247,25 | 353,00 162,00 | 523 130.689 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 68,90 | +0,35 +0,51 % | 16:09 | 68,50 80 | 69,20 80 | 69,35 67,30 | 98,85 64,45 | 167 11.376 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | -0,95 -1,16 % | 12:22 | 80,65 70 | 81,40 58 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,400 33,380 | +0,020 +0,06 % | 16:44 | 33,150 100 | 33,400 100 | 34,210 32,700 | 39,280 18,250 | 6.083 204.045 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,350 40,800 | +0,550 +1,35 % | 16:29 | 41,240 300 | 41,250 300 | 41,370 39,980 | 42,940 32,000 | 5.363 220.244 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,645 4,565 | +0,080 +1,75 % | 16:51 | 4,645 4.400 | 4,646 4.400 | 4,645 4,551 | 4,972 3,752 | 40.408 186.857 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,900 24,640 | +0,260 +1,06 % | 16:51 | 24,900 400 | 24,930 400 | 25,080 24,810 | 27,570 19,125 | 4.320 107.662 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,50 150,70 | -2,20 -1,46 % | 16:41 | 148,75 300 | 148,80 300 | 149,95 148,50 | 157,05 91,12 | 616 92.132 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,74 57,28 | +0,46 +0,80 % | 16:42 | 57,94 400 | 57,96 400 | 58,00 57,30 | 66,24 42,510 | 6.496 375.062 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,05 493,70 | -5,65 -1,14 % | 17:18 | 488,15 100 | 488,20 100 | 495,30 486,20 | 654,40 436,65 | 7.763 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 16:43 | 19,950 1.550 | 19,960 1.550 | 19,715 19,700 | 22,300 15,000 | 909 18.089 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,020 32,380 | -0,360 -1,11 % | 16:13 | 32,080 1.000 | 32,100 1.000 | 32,120 31,890 | 35,660 25,530 | 1.369 43.791 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,20 56,62 | +0,58 +1,02 % | 15:44 | 57,20 600 | 57,24 600 | 57,20 56,20 | 59,36 45,580 | 846 47.946 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,14 73,32 | -0,18 -0,25 % | 17:07 | 73,04 500 | 73,06 500 | 73,36 72,38 | 73,86 50,98 | 2.815 205.432 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,456 9,200 | +0,256 +2,78 % | 16:27 | 9,396 600 | 9,468 600 | 9,456 9,142 | 10,105 4,426 | 10.561 98.281 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,685 17,240 | +0,445 +2,58 % | 17:09 | 17,670 1.500 | 17,675 1.500 | 17,695 17,075 | 18,560 12,190 | 9.858 171.702 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,50 67,40 | +0,10 +0,15 % | 17:18 | 67,54 450 | 67,56 450 | 68,02 66,82 | 107,35 59,28 | 4.512 304.602 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,480 | -0,130 -0,58 % | 16:22 | 22,360 900 | 22,370 900 | 22,370 22,180 | 23,800 16,985 | 2.262 50.368 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,810 44,340 | -0,530 -1,20 % | 17:11 | 43,800 600 | 43,810 600 | 44,635 43,145 | 63,88 37,470 | 13.236 580.933 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,60 121,55 | -1,95 -1,60 % | 17:06 | 119,85 100 | 119,90 100 | 121,70 118,80 | 124,80 42,070 | 4.217 504.320 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | -1,46 -1,81 % | 16:39 | 78,78 350 | 78,82 350 | 80,04 79,02 | 100,00 68,34 | 140 11.140 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,15 +0,30 % | 13:34 | 50,40 200 | 50,45 200 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,760 32,260 | -0,500 -1,55 % | 17:12 | 31,810 800 | 31,830 800 | 32,290 31,050 | 49,700 26,890 | 10.049 320.514 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,410 24,320 | +1,090 +4,48 % | 16:35 | 25,300 234 | 25,520 690 | 25,600 25,130 | 30,080 18,845 | 9.869 249.923 | 6 | ||
| SAFRAN 924781 Tradegate | 303,00 316,30 | -13,30 -4,20 % | 17:08 | 302,90 50 | 303,00 50 | 314,70 303,00 | 353,00 209,60 | 1.188 365.642 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,60 81,85 | -0,25 -0,31 % | 16:52 | 81,82 750 | 81,84 750 | 82,89 80,26 | 98,95 74,93 | 15.875 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,20 276,70 | -4,50 -1,63 % | 17:13 | 272,60 150 | 272,70 150 | 276,10 271,55 | 281,45 196,58 | 4.269 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,580 37,280 | +0,300 +0,80 % | 17:18 | 37,560 3.000 | 37,570 3.000 | 38,045 37,240 | 41,255 28,200 | 89.287 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,506 | +0,102 +1,57 % | 13:32 | 6,604 3.100 | 6,608 3.100 | 6,608 6,432 | 7,080 4,832 | 937 6.040 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,40 74,31 | -1,91 -2,57 % | 16:52 | 72,47 600 | 72,48 600 | 73,43 72,35 | 77,14 39,050 | 4.234 308.971 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,332 6,985 | +0,347 +4,97 % | 16:52 | 7,330 1.250 | 7,338 1.587 | 7,352 7,208 | 10,500 5,318 | 133.803 969.415 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,205 37,550 | -0,345 -0,92 % | 17:11 | 37,310 850 | 37,320 850 | 37,495 36,610 | 37,640 17,700 | 38.634 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,420 | +0,430 +2,98 % | 16:16 | 14,730 400 | 14,840 400 | 14,850 14,340 | 15,890 11,960 | 1.503 22.212 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,130 -0,52 % | 12:40 | 25,320 800 | 25,330 800 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,045 9,954 | +0,091 +0,91 % | 17:15 | 10,065 1.000 | 10,075 1.000 | 10,095 9,858 | 10,455 8,258 | 7.363 73.980 | - | ||
| THALES SA 850842 Tradegate | 263,20 263,80 | -0,60 -0,23 % | 17:14 | 263,40 100 | 263,60 100 | 266,40 259,00 | 279,30 216,40 | 784 206.518 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,44 73,96 | +0,48 +0,65 % | 17:15 | 74,41 850 | 74,42 850 | 75,48 74,02 | 81,36 49,245 | 42.753 3,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,60 259,00 | -3,40 -1,31 % | 16:48 | 256,30 100 | 256,50 100 | 260,00 254,40 | 288,90 136,05 | 157 40.258 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 106,80 | -1,45 -1,36 % | 16:41 | 105,15 190 | 105,20 190 | 106,05 105,35 | 106,70 71,00 | 174 18.385 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,14 72,06 | -3,92 -5,44 % | 17:15 | 68,14 900 | 68,16 900 | 70,47 68,00 | 79,99 47,865 | 17.393 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,480 | -0,010 -0,04 % | 16:09 | 22,410 450 | 22,420 450 | 22,590 22,260 | 22,680 14,505 | 1.549 34.704 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,350 20,660 | -0,310 -1,50 % | 17:10 | 20,310 1.000 | 20,330 1.000 | 20,690 20,230 | 28,560 15,340 | 6.557 133.896 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,440 35,440 | 0,000 0,00 % | 17:09 | 35,400 900 | 35,420 900 | 35,470 35,010 | 35,990 27,440 | 114.556 4,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,45 137,05 | -0,60 -0,44 % | 17:13 | 136,50 250 | 136,55 250 | 137,15 135,00 | 143,95 112,45 | 5.498 750.681 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,80 71,38 | -1,58 -2,21 % | 17:17 | 69,66 300 | 69,70 300 | 72,88 69,78 | 164,05 59,04 | 4.426 312.120 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.