Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,544 5,591 | -0,047 -0,84 % | 15:38 | 5,547 8.200 | 5,549 8.200 | 5,646 5,528 | 6,005 3,587 | 96.027 533.600 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 124,00 124,40 | -0,40 -0,32 % | 09:07 | 123,60 40 | 123,80 40 | 124,20 124,00 | 132,00 88,00 | 13 1.612 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,520 31,640 | -0,120 -0,38 % | 15:46 | 31,520 800 | 31,540 800 | 31,680 31,520 | 32,000 16,010 | 12 379 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,460 | +0,080 +0,39 % | 14:14 | 20,500 490 | 20,520 490 | 20,740 19,560 | 23,320 18,020 | 2.580 51.692 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,80 106,30 | -0,50 -0,47 % | 15:38 | 105,85 200 | 105,90 200 | 107,50 104,40 | 113,00 67,76 | 1.748 185.584 | 1 | ||
| KERING SA 851223 Tradegate | 295,40 292,55 | +2,85 +0,97 % | 15:38 | 295,85 18 | 295,90 18 | 296,30 291,10 | 353,75 152,22 | 270 79.163 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,10 80,20 | -0,10 -0,12 % | 15:48 | 80,05 70 | 80,95 70 | 81,20 79,95 | 104,40 74,90 | 86 6.954 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,45 74,05 | -0,60 -0,81 % | 14:59 | 73,70 70 | 74,60 70 | 74,75 73,20 | 87,00 63,10 | 1.204 88.418 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,995 20,370 | -0,375 -1,84 % | 15:46 | 20,030 1.500 | 20,140 1.490 | 20,390 19,915 | 36,700 18,250 | 5.022 100.870 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,910 35,580 | +0,330 +0,93 % | 15:49 | 35,880 400 | 35,900 400 | 35,920 35,380 | 38,880 30,820 | 2.444 87.543 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,936 3,945 | -0,009 -0,23 % | 15:48 | 3,933 5.100 | 3,935 5.100 | 3,951 3,918 | 4,275 3,415 | 1.376 5.405 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,410
24,260 | +0,150 +0,62 % | 15:30 | 24,440 400 | 24,480 400 | 24,550 24,210 | 27,590 19,125 | 6.456 157.408 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,95 130,70 | -1,75 -1,34 % | 15:45 | 129,05 300 | 129,15 300 | 130,35 128,45 | 151,20 83,80 | 508 65.391 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,770 46,960 | -1,190 -2,53 % | 15:38 | 45,830 500 | 45,840 500 | 47,790 45,210 | 56,74 24,410 | 27.802 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 639,70 636,60 | +3,10 +0,49 % | 15:49 | 639,80 100 | 640,00 100 | 646,00 630,00 | 762,60 436,65 | 3.686 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,600 16,740 | -0,140 -0,84 % | 15:38 | 16,585 1.850 | 16,595 1.850 | 16,700 16,470 | 22,300 13,625 | 236 3.913 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,280 28,170 | +0,110 +0,39 % | 15:37 | 28,310 1.100 | 28,320 1.100 | 28,300 28,020 | 35,660 25,530 | 2.383 67.187 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,54 58,18 | -0,64 -1,10 % | 15:36 | 57,52 600 | 57,56 600 | 58,08 57,02 | 69,46 45,580 | 1.420 81.860 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,38 62,50 | -0,12 -0,19 % | 15:40 | 62,46 500 | 62,50 500 | 62,54 62,06 | 63,38 40,760 | 3.441 214.456 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,202 6,150 | +0,052 +0,85 % | 15:38 | 6,206 1.700 | 6,208 1.700 | 6,250 6,110 | 6,390 4,200 | 6.290 39.103 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,135 14,205 | -0,070 -0,49 % | 15:48 | 14,115 1.800 | 14,120 1.800 | 14,260 14,060 | 14,555 9,370 | 14.861 210.907 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,36 77,64 | +0,72 +0,93 % | 15:48 | 78,38 320 | 78,40 320 | 79,08 77,30 | 115,00 76,16 | 4.865 379.956 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,420 20,630 | -0,210 -1,02 % | 15:36 | 20,420 1.000 | 20,430 1.000 | 20,570 20,370 | 21,790 13,250 | 3.949 80.654 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,59 54,02 | -0,43 -0,80 % | 15:46 | 53,69 600 | 53,70 600 | 54,04 53,09 | 63,88 32,500 | 6.672 356.819 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,48 87,00 | -2,52 -2,90 % | 15:48 | 84,56 200 | 84,60 200 | 87,06 83,28 | 93,00 38,860 | 6.738 568.059 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,90 84,28 | -1,38 -1,64 % | 15:38 | 83,10 300 | 83,14 300 | 84,08 82,90 | 108,65 74,42 | 44 3.683 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,15 50,95 | -0,80 -1,57 % | 15:45 | 50,15 200 | 50,20 200 | 51,00 50,15 | 60,00 44,420 | 133 6.733 | - | ||
| RENAULT SA 893113 Tradegate | 34,570 34,500 | +0,070 +0,20 % | 15:48 | 34,550 750 | 34,570 750 | 35,150 34,270 | 53,24 30,870 | 7.918 276.041 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,150 28,320 | -0,170 -0,60 % | 15:31 | 28,010 500 | 28,080 5.260 | 28,220 28,090 | 28,380 16,380 | 5.278 148.573 | 6 | ||
| SAFRAN 924781 Tradegate | 287,40 289,60 | -2,20 -0,76 % | 15:38 | 286,90 100 | 287,10 100 | 291,20 281,90 | 319,90 192,45 | 976 278.615 | 22 | ||
| SANOFI SA 920657 Xetra | 86,57 85,58 | +0,99 +1,16 % | 15:34 | 86,63 76 | 86,69 135 | 86,64 85,40 | 110,82 76,43 | 4.236 364.642 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,45 230,20 | +0,25 +0,11 % | 15:47 | 230,75 23 | 230,80 23 | 231,05 227,85 | 275,00 172,68 | 1.893 434.126 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,080 31,810 | +0,270 +0,85 % | 15:49 | 32,085 3.000 | 32,090 3.000 | 32,080 31,800 | 34,245 26,050 | 63.111 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,758 5,720 | +0,038 +0,66 % | 15:42 | 5,756 3.500 | 5,758 3.500 | 5,774 5,678 | 5,754 4,200 | 10.850 62.354 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,72 60,00 | -0,28 -0,47 % | 15:48 | 59,64 88 | 59,66 88 | 60,16 59,62 | 60,26 24,005 | 1.487 88.809 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,121 9,022 | +0,099 +1,10 % | 15:33 | 9,135 481 | 9,142 1.000 | 9,124 9,030 | 13,750 7,261 | 74.616 676.710 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,942 19,822 | +0,120 +0,61 % | 15:48 | 19,954 1.550 | 19,960 1.550 | 19,942 19,550 | 28,400 15,730 | 12.303 242.086 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,400 12,660 | -0,260 -2,05 % | 10:32 | 12,320 900 | 12,330 900 | 12,800 12,360 | 14,830 10,460 | 32.927 417.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,450 17,320 | +0,130 +0,75 % | 12:11 | 17,550 1.200 | 17,565 1.200 | 17,500 17,290 | 19,480 13,725 | 17 296 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,066 9,096 | -0,030 -0,33 % | 15:36 | 9,062 1.200 | 9,066 1.200 | 9,102 9,062 | 9,286 7,500 | 2.142 19.451 | - | ||
| THALES SA 850842 Tradegate | 221,20 222,50 | -1,30 -0,58 % | 15:46 | 221,20 100 | 221,40 100 | 223,90 217,80 | 279,30 134,50 | 2.858 630.005 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,73 56,68 | +0,05 +0,09 % | 15:45 | 56,69 1.100 | 56,71 1.100 | 56,99 56,40 | 60,88 47,650 | 18.529 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 240,30 240,80 | -0,50 -0,21 % | 15:45 | 240,30 100 | 240,60 100 | 242,00 239,10 | 261,80 128,85 | 112 26.989 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,26 91,72 | -0,46 -0,50 % | 15:36 | 91,22 220 | 91,28 220 | 91,32 90,68 | 93,22 62,06 | 126 11.473 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,12 64,15 | -0,03 -0,05 % | 15:47 | 64,09 1.000 | 64,11 1.000 | 64,32 63,23 | 70,00 35,935 | 10.431 666.295 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,435 19,770 | -0,335 -1,69 % | 13:49 | 19,480 520 | 19,490 520 | 19,835 19,435
| 19,870 11,270 | 3.559 70.240 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,060 22,000 | +0,060 +0,27 % | 15:43 | 22,050 1.000 | 22,070 1.000 | 22,480 21,800 | 29,150 21,480 | 1.598 35.609 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,530 29,320 | +0,210 +0,72 % | 15:46 | 29,510 1.100 | 29,530 1.100 | 29,600 29,230 | 32,890 26,180 | 9.140 269.288 | 6 | ||
| VINCI SA 867475 Tradegate | 122,25 122,35 | -0,10 -0,08 % | 15:48 | 122,15 250 | 122,20 250 | 122,95 121,50 | 131,50 96,52 | 2.822 344.686 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,96 91,74 | -0,78 -0,85 % | 15:48 | 90,92 300 | 90,96 300 | 91,84 90,42 | 183,35 89,66 | 1.249 113.719 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .