Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,368 5,325 | +0,043 +0,81 % | 09:34 | 5,373 8.400 | 5,375 8.400 | 5,394 5,316 | 6,156 3,702 | 74.265 397.919 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,40 161,10 | -1,50 -0,96 % | 09.03. | 160,50 31 | 160,90 31 | 156,30 153,70 | 166,50 88,00 | 305 47.196 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 09:30 | 31,700 790 | 31,720 790 | 31,700 31,700 | 32,000 18,050 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,520 21,740 | -0,220 -1,01 % | 09:06 | 21,440 470 | 21,480 470 | 21,940 21,560 | 23,320 19,020 | 38 825 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,35 110,35 | +1,00 +0,91 % | 09:30 | 111,35 200 | 111,45 200 | 111,45 110,25 | 124,45 67,76 | 10 1.108 | 1 | ||
| KERING SA 851223 Tradegate | 262,75 259,15 | +3,60 +1,39 % | 09:31 | 262,80 160 | 262,95 160 | 263,25 258,50 | 353,75 152,22 | 261 67.878 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,40 70,05 | +0,35 +0,50 % | 09:02 | 69,60 80 | 70,35 80 | 70,40 69,00 | 100,80 68,75 | 308 21.373 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,75 76,70 | +3,05 +3,98 % | 09:40 | 78,60 70 | 79,65 70 | 79,95 75,85 | 88,45 63,10 | 28 2.205 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,100 35,660 | -0,560 -1,57 % | 09:30 | 34,990 860 | 35,100 855 | 35,900 34,580 | 36,700 18,250 | 3.146 110.752 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,120 41,570 | -0,450 -1,08 % | 09:30 | 41,070 300 | 41,080 300 | 41,690 41,060 | 41,720 31,600 | 553 22.991 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,742 4,829 | -0,087 -1,80 % | 09:21 | 4,731 4.300 | 4,734 4.300 | 4,841 4,742 | 4,850 3,668 | 4.076 19.556 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,510 25,140 | +0,370 +1,47 % | 09:37 | 25,500 800 | 25,520 800 | 25,510 25,100 | 27,890 18,900 | 1.306 33.176 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,00 137,80 | +2,20 +1,60 % | 09:41 | 139,90 300 | 139,95 300 | 140,55 137,60 | 157,05 83,80 | 289 40.387 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,16 62,82 | -0,66 -1,05 % | 09:41 | 62,28 350 | 62,44 350 | 62,84 60,90 | 63,36 33,000 | 17.798 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,70 507,10 | +0,60 +0,12 % | 09:41 | 507,60 100 | 507,70 100 | 511,90 504,50 | 654,40 436,65 | 2.410 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,085 15,645 | +0,440 +2,81 % | 09:30 | 16,115 1.900 | 16,125 1.900 | 16,085 16,085 | 22,300 13,625 | 1 16 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,840 30,610 | +0,230 +0,75 % | 09:31 | 30,900 1.000 | 30,910 1.000 | 31,050 30,540 | 35,660 25,530 | 70 2.161 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,92 55,22 | -0,30 -0,54 % | 07:33 | 55,06 600 | 55,10 600 | 55,22 54,92 | 63,04 45,580 | 150 8.268 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,96 66,10 | +0,86 +1,30 % | 09:38 | 66,80 500 | 66,86 500 | 66,96 65,98 | 72,00 43,600 | 1.252 83.470 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,054 8,142 | -0,088 -1,08 % | 09:31 | 8,050 1.300 | 8,052 1.300 | 8,248 8,050 | 8,214 4,200 | 7.871 63.862 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,135 17,215 | -0,080 -0,46 % | 09:36 | 17,110 1.500 | 17,120 1.500 | 17,250 17,110 | 18,215 10,500 | 1.155 19.855 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,50 72,96 | -0,46 -0,63 % | 09:39 | 72,36 420 | 72,40 420 | 72,78 72,44 | 107,35 71,34 | 768 55.654 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,960 21,780 | +0,180 +0,83 % | 09:30 | 21,960 1.000 | 21,970 1.000 | 21,980 21,660 | 23,800 14,430 | 689 15.125 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,555 43,310 | +3,245 +7,49 % | 09:39 | 46,695 600 | 46,700 600 | 46,695 44,595 | 63,88 32,500 | 13.271 604.506 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,25 98,98 | +2,27 +2,29 % | 09:30 | 101,20 100 | 101,25 100 | 101,30 98,40 | 107,05 38,860 | 584 58.849 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,72 76,90 | -1,18 -1,53 % | 09:30 | 76,06 350 | 76,12 350 | 77,34 75,72 | 100,00 70,20 | 259 19.664 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,420 47,780 | -0,360 -0,75 % | 07:30 | 47,440 210 | 47,500 210 | 47,420 47,420 | 55,15 44,420 | 1 47 | - | ||
| RENAULT SA 893113 Tradegate | 28,820 28,740 | +0,080 +0,28 % | 09:39 | 28,840 900 | 28,860 900 | 29,190 28,660 | 50,60 27,800 | 4.696 135.360 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,580 25,440 | +1,140 +4,48 % | 09:11 | 26,590 800 | 26,690 800 | 26,680 26,580 | 30,080 16,380 | 3.735 98.909 | 6 | ||
| SAFRAN 924781 Tradegate | 323,80 322,50 | +1,30 +0,40 % | 09:38 | 323,50 50 | 323,60 50 | 324,30 320,00 | 353,00 192,45 | 503 162.024 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,44 76,96 | -0,52 -0,68 % | 09:41 | 76,45 800 | 76,46 800 | 77,61 76,20 | 110,74 74,93 | 4.050 311.027 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,25 252,50 | +1,75 +0,69 % | 09:41 | 254,35 200 | 254,45 200 | 254,90 250,45 | 279,95 172,68 | 1.548 391.968 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,260 36,025 | +0,235 +0,65 % | 09:42 | 36,260 3.000 | 36,280 3.000 | 36,335 35,945 | 37,395 26,050 | 67.788 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,604 6,400 | +0,204 +3,19 % | 08:55 | 6,432 311 | 6,502 308 | 6,604 6,604 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,84 66,56 | +2,28 +3,43 % | 09:35 | 68,84 600 | 68,88 600 | 68,92 66,46 | 77,14 30,950 | 3.583 243.315 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,147 5,978 | +0,169 +2,83 % | 09:24 | 6,148 1.500 | 6,152 1.000 | 6,156 6,108 | 12,050 5,742 | 31.442 192.810 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,700 27,160 | +0,540 +1,99 % | 09.03. | 28,660 600 | 28,690 1.100 | 27,700 26,145 | 29,635 15,600 | 30.496 816.499 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,440 | -0,240 -1,55 % | 09:30 | 15,220 700 | 15,230 700 | 15,680 15,200 | 15,890 11,200 | 721 11.197 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,760 22,620 | +0,140 +0,62 % | 09.03. | 22,690 1.517 | 22,730 1.897 | 22,760 22,620 | 23,600 14,725 | 4 90 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,838 9,938 | -0,100 -1,01 % | 09:30 | 9,876 1.100 | 9,882 1.100 | 9,884 9,838 | 10,255 7,728 | 1.252 12.358 | - | ||
| THALES SA 850842 Tradegate | 247,40 251,00 | -3,60 -1,43 % | 09:41 | 247,20 100 | 247,40 100 | 250,00 245,00 | 279,30 192,00 | 1.862 458.962 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,14 68,05 | -0,91 -1,34 % | 09:42 | 0,000 900 | 0,000 900 | 68,39 66,75 | 71,27 47,650 | 11.969 805.317 | 62 | ||
| UCB SA 852738 Tradegate | 259,40 259,90 | -0,50 -0,19 % | 09:13 | 261,80 100 | 262,40 100 | 259,40 258,90 | 288,90 128,85 | 58 15.042 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,04 96,06 | +0,98 +1,02 % | 09:35 | 97,08 210 | 97,12 210 | 97,04 95,54 | 106,45 62,06 | 706 68.491 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,39 66,90 | +1,49 +2,23 % | 09:40 | 68,37 900 | 68,39 900 | 68,74 66,54 | 79,99 39,250 | 5.456 369.536 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,075 19,140 | -0,245 -1,27 % | 09.03. | 19,560 520 | 19,575 510 | 19,075 18,430 | 21,550 11,530 | 1.769 33.052 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,620 17,495 | +0,125 +0,71 % | 09:37 | 17,685 1.200 | 17,700 1.200 | 17,655 17,390 | 28,560 17,150 | 339 5.969 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 33,150 | -0,130 -0,39 % | 09:39 | 32,960 1.000 | 32,970 1.000 | 33,220 32,830 | 35,990 27,440 | 2.345 77.385 | 6 | ||
| VINCI SA 867475 Tradegate | 130,95 130,60 | +0,35 +0,27 % | 09:41 | 131,00 250 | 131,05 250 | 131,45 130,00 | 143,95 101,00 | 1.108 144.751 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,64 69,12 | -0,48 -0,69 % | 09:36 | 68,96 300 | 69,00 300 | 69,38 68,00 | 164,05 59,04 | 2.113 144.976 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.