Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,081 5,150 | -0,069 -1,34 % | 10:11 | 5,088 8.900 | 5,091 8.900 | 5,298 5,066 | 6,156 3,702 | 64.177 330.805 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,80 151,60 | +1,20 +0,79 % | 08:08 | 153,20 32 | 153,60 32 | 152,80 152,80 | 166,50 88,00 | 1 153 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,740 | +0,040 +0,13 % | 09:30 | 31,760 790 | 31,780 790 | 31,780 31,620 | 32,000 18,140 | 63 2.000 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,480 22,220 | +0,260 +1,17 % | 09:38 | 22,420 450 | 22,460 450 | 22,540 22,360 | 23,320 19,020 | 834 18.767 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,50 106,10 | -0,60 -0,57 % | 10:18 | 105,50 200 | 105,55 200 | 107,35 105,50 | 124,45 67,76 | 318 33.977 | 1 | ||
| KERING SA 851223 Tradegate | 248,05 247,35 | +0,70 +0,28 % | 10:12 | 248,90 160 | 249,05 160 | 251,55 248,05 | 353,75 152,22 | 80 19.914 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,90 70,10 | -0,20 -0,29 % | 09:59 | 69,25 80 | 70,00 80 | 70,95 69,90 | 100,80 68,75 | 97 6.854 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,45 73,50 | -0,05 -0,07 % | 09:35 | 72,25 70 | 73,15 70 | 74,65 73,45 | 88,45 63,10 | 9 671 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,000 37,000 | 0,000 0,00 % | 10:13 | 36,970 815 | 37,080 810 | 37,480 36,960 | 37,270 18,250 | 3.808 141.577 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,250 41,860 | +0,390 +0,93 % | 10:10 | 42,220 300 | 42,240 300 | 42,390 41,760 | 42,140 31,600 | 753 31.802 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,886 4,825 | +0,061 +1,26 % | 09:30 | 4,891 4.100 | 4,893 4.100 | 4,886 4,861 | 4,857 3,714 | 1.076 5.248 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,240 24,710 | -0,470 -1,90 % | 09:25 | 24,240 700 | 24,280 400 | 24,340 24,240 | 27,570 19,125 | 6.699 162.398 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,30 136,20 | +0,10 +0,07 % | 09:33 | 136,30 300 | 136,40 300 | 137,90 136,30 | 157,05 83,80 | 16 2.196 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,82 63,58 | +0,24 +0,38 % | 10:18 | 63,78 350 | 63,82 350 | 65,50 63,66 | 66,24 33,000 | 6.505 419.216 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,50 476,60 | -3,10 -0,65 % | 10:18 | 473,45 100 | 473,55 100 | 479,95 471,90 | 654,40 436,65 | 2.445 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,785 15,795 | +0,090 +0,57 % | 13.03. | 15,750 1.950 | 15,765 1.950 | 15,995 15,550 | 22,300 13,625 | 1.879 29.322 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,520 29,600 | -0,080 -0,27 % | 09:46 | 29,600 1.100 | 29,620 1.100 | 29,830 29,300 | 35,660 25,530 | 2.569 75.951 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,32 52,30 | +0,02 +0,04 % | 10:09 | 52,42 600 | 52,46 600 | 52,98 52,22 | 61,94 45,580 | 514 27.171 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,96 66,08 | -0,12 -0,18 % | 10:13 | 65,96 500 | 66,00 500 | 66,78 65,88 | 72,00 43,600 | 2.306 152.756 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,666 8,504 | +0,162 +1,90 % | 09:30 | 8,616 1.200 | 8,618 1.200 | 8,704 8,550 | 8,800 4,200 | 6.516 56.490 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,505 17,400 | +0,105 +0,60 % | 09:47 | 17,535 1.500 | 17,540 1.500 | 17,545 17,400 | 18,215 10,500 | 2.857 50.000 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,80 68,40 | -0,60 -0,88 % | 10:18 | 67,84 450 | 67,88 450 | 70,18 67,80 | 107,35 66,72 | 2.344 160.867 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,130 21,080 | +0,050 +0,24 % | 10:06 | 21,180 1.000 | 21,200 1.000 | 21,380 21,100 | 23,800 14,430 | 528 11.180 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,450 46,805 | -0,355 -0,76 % | 10:14 | 46,385 600 | 46,405 600 | 47,660 46,450 | 63,88 32,500 | 5.082 238.884 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,24 97,96 | +0,28 +0,29 % | 10:13 | 97,86 200 | 97,90 200 | 99,40 97,92 | 107,05 38,860 | 1.532 151.540 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,28 75,24 | +0,04 +0,05 % | 09:30 | 74,64 350 | 74,68 350 | 76,16 75,28 | 100,00 70,20 | 16 1.210 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,900 45,260 | -0,360 -0,80 % | 10:12 | 44,820 230 | 44,880 230 | 45,960 44,900 | 55,15 44,420 | 20 901 | - | ||
| RENAULT SA 893113 Tradegate | 28,350 28,690 | -0,340 -1,19 % | 10:11 | 28,300 900 | 28,310 900 | 29,290 28,280 | 50,60 27,800 | 10.136 290.227 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,450 26,090 | -0,640 -2,45 % | 09:55 | 25,360 1.120 | 25,440 800 | 25,660 25,450 | 30,080 16,380 | 910 23.345 | 6 | ||
| SAFRAN 924781 Tradegate | 301,20 303,40 | -2,20 -0,73 % | 10:16 | 301,00 50 | 301,20 50 | 305,80 299,30 | 353,00 192,45 | 867 261.902 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,16 76,62 | -0,46 -0,60 % | 10:16 | 76,19 800 | 76,21 800 | 77,61 76,27 | 108,86 74,93 | 12.591 962.663 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,75 248,15 | -1,40 -0,56 % | 10:18 | 246,80 200 | 246,90 200 | 251,30 246,35 | 279,95 172,68 | 1.328 330.189 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,465 39,040 | +0,425 +1,09 % | 10:18 | 39,480 3.000 | 39,490 3.000 | 39,605 38,020 | 39,245 26,050 | 248.139 9,7 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,506 6,634 | -0,128 -1,93 % | 09:55 | 6,498 308 | 6,570 305 | 6,520 6,506 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,26 63,74 | +0,52 +0,82 % | 10:09 | 64,46 650 | 64,48 650 | 65,18 64,20 | 77,14 30,950 | 1.838 118.871 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,614 5,980 | -0,366 -6,12 % | 10:01 | 5,611 638 | 5,619 748 | 5,698 5,610 | 11,730 5,724 | 146.755 831.250 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,235 28,965 | +0,270 +0,93 % | 09:57 | 29,290 100 | 29,320 1.100 | 29,315 28,960 | 29,680 15,600 | 6.892 201.412 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,460 15,310 | +0,150 +0,98 % | 09:30 | 15,460 700 | 15,470 700 | 15,470 15,200 | 15,890 11,200 | 9.570 147.449 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,190 23,150 | +0,040 +0,17 % | 10:11 | 23,130 900 | 23,150 900 | 23,300 23,120 | 23,600 13,725 | 1.010 23.422 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,015 9,972 | +0,043 +0,43 % | 09:42 | 9,996 1.000 | 10,000 1.000 | 10,125 9,980 | 10,255 7,728 | 6.336 63.436 | - | ||
| THALES SA 850842 Tradegate | 251,90 253,00 | -1,10 -0,43 % | 10:18 | 251,80 100 | 252,00 100 | 260,70 250,60 | 279,30 192,00 | 1.305 333.368 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,54 72,05 | +0,49 +0,68 % | 10:18 | 72,55 850 | 72,56 850 | 72,86 72,10 | 72,29 47,650 | 15.402 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,50 252,50 | -3,00 -1,19 % | 09:30 | 249,10 100 | 249,50 100 | 257,50 249,50 | 288,90 128,85 | 5 1.275 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,82 93,72 | +1,10 +1,17 % | 09:30 | 94,88 210 | 94,94 210 | 94,82 93,84 | 106,45 62,06 | 89 8.395 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,56 63,03 | -0,47 -0,75 % | 10:18 | 62,53 1.000 | 62,57 1.000 | 63,70 61,36 | 79,99 39,250 | 80.500 5,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,595 19,640 | -0,045 -0,23 % | 09:32 | 19,570 510 | 19,580 510 | 19,910 19,595 | 21,550 11,530 | 817 16.258 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,870 18,095 | -0,225 -1,24 % | 10:12 | 17,855 1.200 | 17,870 1.200 | 18,135 17,840 | 28,560 17,150 | 1.598 28.722 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,860 32,890 | -0,030 -0,09 % | 09:53 | 32,860 1.000 | 32,880 1.000 | 33,300 32,750 | 35,990 27,440 | 3.911 128.799 | 6 | ||
| VINCI SA 867475 Tradegate | 129,80 128,80 | +1,00 +0,78 % | 10:16 | 129,85 250 | 129,90 250 | 130,15 129,05 | 143,95 101,00 | 1.036 134.309 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,60 67,54 | -0,94 -1,39 % | 10:17 | 66,56 300 | 66,60 300 | 67,82 66,52 | 164,05 59,04 | 5.142 344.306 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.