Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,672 5,667 | +0,005 +0,09 % | 21:59 | 5,664 1.800 | 5,671 1.800 | 5,879 5,651 | 6,156 3,702 | 249.625 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,00 154,70 | +1,30 +0,84 % | 21:40 | 155,60 95 | 156,50 7 | 157,50 152,20 | 152,80 88,00 | 142 21.987 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,640 | +0,060 +0,19 % | 20:47 | 31,600 160 | 31,720 1.500 | 31,700 31,600 | 32,000 16,810 | 289 9.143 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,240 | +0,120 +0,56 % | 20:46 | 21,360 250 | 21,580 250 | 21,580 21,160 | 23,320 19,020 | 462 9.898 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,90 113,75 | +1,15 +1,01 % | 17:44 | 114,90 50 | 115,10 50 | 115,25 113,30 | 124,45 67,76 | 266 30.565 | 1 | ||
| KERING SA 851223 Xetra | 270,30 284,40 | -14,10 -4,96 % | 17:35 | 277,35 160 | 278,65 160 | 283,70 270,30 | 353,00 152,00 | 389 108.465 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,35 78,50 | -0,15 -0,19 % | 17:21 | 78,40 40 | 79,25 127 | 79,20 77,20 | 104,40 72,05 | 205 16.025 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,90 82,15 | -2,25 -2,74 % | 19:36 | 79,90 64 | 80,90 64 | 83,25 79,70 | 87,00 63,10 | 1.056 84.626 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,800 32,670 | +0,130 +0,40 % | 21:44 | 32,810 160 | 33,000 2.000 | 33,240 32,510 | 36,700 18,250 | 3.269 107.227 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,700 39,830 | -0,130 -0,33 % | 21:56 | 39,660 140 | 39,700 267 | 39,950 39,360 | 39,990 31,600 | 3.480 137.789 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,676 4,593 | +0,083 +1,81 % | 20:06 | 4,662 1.200 | 4,675 1.200 | 4,676 4,574 | 4,700 3,449 | 9.348 43.131 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,830 26,260 | -0,430 -1,64 % | 21:42 | 25,730 210 | 25,830 210 | 26,500 25,730 | 27,890 18,900 | 10.258 267.795 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,30 149,30 | +2,00 +1,34 % | 20:52 | 151,10 40 | 151,70 40 | 151,30 149,15 | 155,55 83,80 | 236 35.517 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,10 54,04 | +2,06 +3,81 % | 21:58 | 56,10 438 | 56,16 100 | 56,20 54,20 | 60,94 32,660 | 12.775 707.922 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 518,10 518,20 | -0,10 -0,02 % | 21:53 | 518,10 242 | 519,00 30 | 527,50 513,60 | 713,40 436,65 | 4.304 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,920 17,690 | +0,230 +1,30 % | 15:38 | 17,680 300 | 17,820 300 | 18,050 17,920 | 22,300 13,625 | 259 4.660 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,120 34,090 | +0,030 +0,09 % | 19:23 | 34,100 160 | 34,210 160 | 34,390 34,010 | 35,660 25,530 | 7.857 269.062 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,48 50,68 | -0,20 -0,39 % | 17:27 | 50,12 110 | 50,40 110 | 50,98 50,48 | 68,08 45,580 | 953 48.504 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,66 68,60 | +0,06 +0,09 % | 21:55 | 68,60 95 | 68,66 80 | 68,80 67,80 | 72,00 43,600 | 15.351 1,0 Mio. | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,478 7,608 | -0,130 -1,71 % | 21:27 | 7,412 700 | 7,476 700 | 7,502 7,244 | 8,192 4,200 | 66.042 489.004 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,305 17,230 | +0,075 +0,44 % | 20:29 | 17,220 400 | 17,300 300 | 17,325 17,005 | 17,415 10,500 | 20.703 355.049 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,12 85,26 | -0,14 -0,16 % | 21:45 | 85,10 4.376 | 85,30 62 | 85,98 84,22 | 107,35 71,34 | 5.757 488.198 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,080 22,590 | +0,490 +2,17 % | 19:21 | 23,000 230 | 23,070 230 | 23,080 22,560 | 23,560 14,430 | 4.535 104.226 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,760 42,515 | +0,245 +0,58 % | 20:33 | 42,555 247 | 42,740 120 | 43,050 42,550 | 63,88 32,500 | 14.507 621.313 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,00 98,64 | +1,36 +1,38 % | 21:56 | 100,05 60 | 100,30 60 | 100,65 98,70 | 107,05 38,860 | 6.520 651.465 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,40 72,76 | -1,36 -1,87 % | 21:22 | 71,12 80 | 71,38 80 | 73,44 71,00 | 106,40 71,54 | 772 55.806 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,240 47,900 | -0,660 -1,38 % | 15:45 | 47,200 120 | 47,660 110 | 47,600 47,240 | 60,00 44,420 | 3 142 | - | ||
| RENAULT SA 893113 Tradegate | 32,520 32,320 | +0,200 +0,62 % | 20:57 | 32,460 165 | 32,510 165 | 33,040 32,140 | 53,24 30,200 | 9.723 315.027 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,370 26,790 | +0,580 +2,16 % | 17:35 | 27,420 23 | 27,590 111 | 27,710 27,000 | 30,080 16,380 | 5.703 156.801 | 6 | ||
| SAFRAN 924781 Tradegate | 338,50 333,50 | +5,00 +1,50 % | 21:07 | 338,20 20 | 338,90 20 | 339,20 328,00 | 337,10 192,45 | 1.757 584.924 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,92 78,19 | -0,27 -0,35 % | 21:57 | 77,82 250 | 77,92 130 | 79,19 77,41 | 110,86 76,40 | 46.948 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,65 263,90 | -6,25 -2,37 % | 21:58 | 257,60 50 | 257,85 30 | 264,65 256,10 | 274,55 172,68 | 4.855 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,120 33,245 | -0,125 -0,38 % | 21:55 | 33,080 200 | 33,120 200 | 33,295 32,900 | 34,245 26,050 | 69.927 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,292 6,278 | +0,014 +0,22 % | 18:17 | 6,288 900 | 6,312 900 | 6,296 6,194 | 6,298 4,330 | 4.865 30.416 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,90 66,94 | +1,96 +2,93 % | 20:53 | 68,84 80 | 68,98 80 | 69,16 67,22 | 77,14 30,950 | 6.744 461.500 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,681 6,617 | +0,064 +0,97 % | 17:35 | 6,600 2.720 | 6,719 1.610 | 6,735 6,548 | 13,750 5,742 | 336.195 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,855 28,220 | -0,365 -1,29 % | 21:54 | 27,850 230 | 27,885 190 | 28,455 27,680 | 29,700 15,730 | 8.912 248.732 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,660 15,690 | -0,030 -0,19 % | 20:53 | 15,660 400 | 15,720 615 | 15,780 15,650 | 15,800 11,200 | 10.224 160.621 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,810 20,480 | +0,330 +1,61 % | 20:02 | 20,810 300 | 20,970 300 | 20,970 20,380 | 20,630 13,725 | 2.044 42.191 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,922 9,972 | -0,050 -0,50 % | 18:23 | 9,890 600 | 9,992 600 | 10,025 9,896 | 10,030 7,548 | 2.112 21.011 | - | ||
| THALES SA 850842 Tradegate | 251,80 245,80 | +6,00 +2,44 % | 21:30 | 251,70 21 | 252,60 21 | 252,60 245,30 | 279,30 168,75 | 1.133 282.938 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,25 64,43 | -0,18 -0,28 % | 21:55 | 64,19 160 | 64,25 160 | 64,71 64,13 | 65,65 47,650 | 23.781 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 281,00 279,60 | +1,40 +0,50 % | 20:58 | 280,50 20 | 281,10 20 | 281,30 275,60 | 279,40 128,85 | 152 42.318 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,90 99,50 | +1,40 +1,41 % | 21:05 | 100,55 52 | 100,90 52 | 100,95 99,34 | 100,60 62,06 | 551 55.364 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,89 71,43 | +0,46 +0,64 % | 21:28 | 71,74 150 | 71,87 150 | 73,10 71,36 | 79,99 39,250 | 15.525 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,365 18,955 | +0,410 +2,16 % | 16:25 | 19,200 280 | 19,385 270 | 19,600 18,885 | 20,920
11,530 | 4.549 88.255 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,275 20,130 | -0,855 -4,25 % | 20:13 | 19,075 300 | 19,270 300 | 20,250 19,055 | 29,150 19,160 | 6.991 136.992 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,170 33,580 | +0,590 +1,76 % | 21:49 | 34,010 160 | 34,170 160 | 34,190 33,420 | 33,820 26,980 | 22.798 773.401 | 6 | ||
| VINCI SA 867475 Tradegate | 136,70 134,95 | +1,75 +1,30 % | 21:18 | 136,65 40 | 137,00 40 | 137,10 134,70 | 135,25 101,00 | 5.078 689.934 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,24 64,40 | -2,16 -3,35 % | 21:31 | 62,02 200 | 62,22 90 | 65,20 61,60 | 179,15 60,06 | 14.261 903.004 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.