Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,346 5,090 | +0,256 +5,03 % | 12:30 | 5,346 8.500 | 5,347 8.500 | 5,497 5,313 | 6,156 3,702 | 194.670 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 155,00 | +6,60 +4,26 % | 09:06 | 164,30 30 | 164,60 30 | 161,60 161,60 | 166,50 88,00 | 15 2.424 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 32,000 31,580 | +0,420 +1,33 % | 09:01 | 31,840 790 | 31,880 790 | 32,000 31,960 | 32,000 18,750 | 435 13.916 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,200 | +0,540 +2,67 % | 10:06 | 20,800 480 | 20,840 480 | 21,040 20,720 | 23,320 19,020 | 255 5.316 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,45 102,95 | +5,50 +5,34 % | 11:51 | 108,35 200 | 108,45 200 | 108,60 107,20 | 124,45 67,76 | 131 14.133 | 1 | ||
| KERING SA 851223 Xetra | 263,10 256,50 | +6,60 +2,57 % | 11:52 | 261,60 130 | 262,05 155 | 266,90 263,10 | 353,00 152,00 | 525 139.557 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 68,55 | +0,50 +0,73 % | 11:38 | 68,35 80 | 69,05 80 | 69,30 68,50 | 100,80 64,45 | 466 32.046 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,85 73,50 | +0,35 +0,48 % | 10:13 | 73,05 70 | 74,05 70 | 75,00 73,20 | 88,45 63,10 | 47 3.454 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,540 35,160 | +2,380 +6,77 % | 12:00 | 37,400 805 | 37,520 800 | 37,800 36,500 | 38,490 18,250 | 8.514 316.001 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,650 40,300 | +0,350 +0,87 % | 12:08 | 40,680 300 | 40,690 300 | 40,770 40,280 | 42,890 31,600 | 764 31.033 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,771 4,781 | -0,010 -0,21 % | 10:49 | 4,794 4.200 | 4,796 4.200 | 4,883 4,718 | 4,917 3,714 | 12.291 58.993 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,310 23,290 | +0,020 +0,09 % | 11:21 | 23,430 254 | 23,460 1.260 | 23,850 23,310 | 27,570 19,125 | 1.389 32.704 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,20 128,95 | +7,25 +5,62 % | 12:03 | 136,20 300 | 136,30 300 | 137,85 132,00 | 157,05 83,80 | 1.802 244.386 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,78 55,38 | +6,40 +11,56 % | 12:28 | 61,84 350 | 61,86 350 | 61,78 58,64 | 66,24 33,000 | 8.567 515.855 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 467,35 462,85 | +4,50 +0,97 % | 12:32 | 467,30 100 | 0,000 100 | 480,95 465,55 | 654,40 436,65 | 4.197 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | +0,300 +1,80 % | 10:54 | 16,940 2.323 | 16,975 2.729 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,860 28,790 | +1,070 +3,72 % | 11:57 | 29,930 1.100 | 29,940 1.100 | 30,130 29,710 | 35,660 25,530 | 1.031 30.849 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,40 50,54 | +1,86 +3,68 % | 12:19 | 52,40 600 | 52,44 600 | 52,82 52,22 | 59,36 45,580 | 626 32.877 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,98 66,22 | +2,76 +4,17 % | 11:55 | 68,88 500 | 68,92 500 | 69,00 67,96 | 72,00 43,600 | 1.165 79.842 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,196 8,982 | +0,214 +2,38 % | 12:24 | 9,196 1.100 | 9,198 1.100 | 9,300 9,052 | 9,248 4,200 | 13.197 121.140 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,675 17,475 | +0,200 +1,14 % | 12:13 | 17,675 1.500 | 17,680 1.500 | 18,045 17,575 | 18,215 10,500 | 8.550 151.461 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,06 65,72 | -1,66 -2,53 % | 12:29 | 64,02 470 | 64,06 470 | 65,90 63,92 | 107,35 59,28 | 1.440 93.314 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,580 19,800 | +0,780 +3,94 % | 12:04 | 20,510 1.000 | 20,520 1.000 | 20,600 20,420 | 23,800 14,430 | 4.408 90.759 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,340 38,430 | +1,910 +4,97 % | 12:26 | 40,350 600 | 40,365 600 | 40,530 40,120 | 63,88 32,500 | 7.021 283.132 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,90 94,46 | +9,44 +9,99 % | 12:27 | 103,95 100 | 104,00 100 | 104,90 100,20 | 107,05 38,860 | 2.862 296.190 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,58 69,46 | +2,12 +3,05 % | 10:24 | 71,38 350 | 71,42 350 | 72,52 71,58 | 100,00 68,34 | 39 2.804 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 48,600 | +0,600 +1,23 % | 10:23 | 49,100 210 | 49,140 210 | 50,10 49,160 | 55,15 43,840 | 355 17.560 | - | ||
| RENAULT SA 893113 Tradegate | 29,960 28,310 | +1,650 +5,83 % | 12:28 | 29,980 850 | 29,990 850 | 30,100 29,220 | 49,700 26,890 | 10.398 309.784 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,920 23,990 | +0,930 +3,88 % | 12:15 | 24,740 880 | 24,830 880 | 25,200 24,810 | 30,080 16,380 | 3.597 90.013 | 6 | ||
| SAFRAN 924781 Tradegate | 287,40 276,70 | +10,70 +3,87 % | 12:18 | 287,40 100 | 287,50 100 | 298,00 280,90 | 353,00 192,45 | 1.636 471.639 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,12 81,20 | +1,92 +2,36 % | 12:23 | 83,27 750 | 83,29 750 | 83,99 82,85 | 101,32 74,93 | 4.498 374.466 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 236,50 229,40 | +7,10 +3,10 % | 11:09 | 235,60 37 | 235,90 121 | 240,40 236,50 | 279,65 171,68 | 1.877 448.528 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,785 40,530 | +0,255 +0,63 % | 12:28 | 40,745 3.000 | 40,750 3.000 | 40,860 39,505 | 41,255 26,050 | 175.982 7,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,624 6,488 | +0,136 +2,10 % | 12:04 | 6,616 3.100 | 6,620 3.100 | 6,706 6,588 | 6,690 4,466 | 3.998 26.621 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,06 60,74 | +4,32 +7,11 % | 12:08 | 65,18 650 | 65,20 650 | 65,56 62,84 | 77,14 30,950 | 4.383 282.231 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,252 6,082 | +0,170 +2,80 % | 12:01 | 6,250 3.866 | 6,254 4.156 | 6,282 6,206 | 10,500 5,318 | 210.763 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,310 28,620 | +0,690 +2,41 % | 11:33 | 29,310 772 | 29,335 483 | 29,700 29,310 | 30,100 15,600 | 21.045 622.392 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,230 14,990 | +0,240 +1,60 % | 11:30 | 15,270 700 | 15,280 700 | 15,230 15,100 | 15,890 11,200 | 783 11.888 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,250 24,840 | +0,410 +1,65 % | 12:02 | 25,230 800 | 25,250 800 | 25,510 24,980 | 25,690 13,725 | 1.639 41.091 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,030 9,830 | +0,200 +2,03 % | 12:23 | 10,015 1.000 | 10,020 1.000 | 10,110 9,970 | 10,255 7,728 | 6.168 61.636 | - | ||
| THALES SA 850842 Tradegate | 265,50 245,00 | +20,50 +8,37 % | 12:31 | 265,50 100 | 265,60 100 | 265,50 255,20 | 279,30 192,00 | 1.340 348.416 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,44 80,01 | -0,57 -0,71 % | 12:31 | 79,45 800 | 79,47 800 | 79,71 78,40 | 81,36 47,650 | 51.500 4,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,00 251,90 | +12,10 +4,80 % | 11:40 | 264,40 100 | 264,60 100 | 265,40 263,20 | 288,90 128,85 | 11 2.904 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,90 93,94 | +3,96 +4,22 % | 11:37 | 97,82 210 | 97,86 210 | 98,38 95,98 | 106,45 62,06 | 1.027 99.711 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,01 60,84 | +3,17 +5,21 % | 12:05 | 63,83 96 | 63,87 319 | 64,44 63,59 | 79,52 39,030 | 12.576 806.684 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,530 19,445 | +1,085 +5,58 % | 11:30 | 20,640 490 | 20,650 490 | 20,580 20,490 | 21,550 11,530 | 398 8.188 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,675 16,105 | +0,570 +3,54 % | 12:06 | 16,665 1.200 | 16,675 1.200 | 16,975 16,615 | 28,560 15,340 | 5.960 100.154 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,290 32,170 | +1,120 +3,48 % | 12:09 | 33,270 1.000 | 33,290 1.000 | 33,810 33,270 | 35,990 27,440 | 9.165 306.050 | 6 | ||
| VINCI SA 867475 Tradegate | 131,10 127,60 | +3,50 +2,74 % | 12:27 | 131,30 250 | 131,35 250 | 132,70 130,00 | 143,95 101,00 | 1.484 194.977 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,72 64,38 | -0,66 -1,03 % | 12:08 | 63,76 400 | 63,80 400 | 66,42 63,22 | 164,05 59,04 | 3.117 200.349 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.