Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,908 5,979 | 0,000 0,00 % | 07.01. | 5,904 900 | 5,912 1.700 | 6,004 5,902 | 6,095 3,702 | 134.619 800.373 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,70 121,20 | -0,10 -0,08 % | 07.01. | 121,70 9 | 121,80 9 | 121,90 120,50 | 132,00 88,00 | 6 729 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,880 | +0,080 +0,25 % | 07.01. | 31,700 160 | 31,820 160 | 31,880 31,820 | 32,000 16,010 | 964 30.724 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 21,160 | +0,040 +0,19 % | 07.01. | 20,840 250 | 20,880 250 | 21,240 20,840 | 23,320 18,150 | 2.922 61.130 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 114,00 | 0,00 0,00 % | 07.01. | 113,25 50 | 113,30 50 | 114,05 112,45 | 115,35 67,76 | 191 21.645 | 1 | ||
| KERING SA 851223 Tradegate | 302,15 316,10 | -0,20 -0,07 % | 07.01. | 302,25 18 | 302,40 18 | 317,40 296,65 | 353,75 152,22 | 1.999 607.380 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,95 73,90 | +0,35 +0,48 % | 07.01. | 73,20 71 | 73,95 71 | 74,40 73,30 | 104,40 72,80 | 1.073 79.184 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,25 72,65 | -1,40 -1,93 % | 07.01. | 75,10 8 | 85,50 45 | 72,25 69,45 | 77,50 63,35 | 8.890 626.672 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,590 24,580 | -0,040 -0,16 % | 07.01. | 24,550 210 | 24,700 210 | 24,720 23,610 | 36,700 18,250 | 25.891 625.297 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,000 34,360 | +0,060 +0,18 % | 07.01. | 33,920 160 | 33,960 160 | 34,490 33,840 | 38,880 31,600 | 7.952 272.177 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,860 3,931 | +0,005 +0,13 % | 07.01. | 3,850 1.400 | 3,860 1.400 | 3,927 3,840 | 4,275 3,415 | 25.386 98.298 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,860 24,570 | -0,030 -0,12 % | 07.01. | 24,870 210 | 24,900 1.210 | 24,980 24,450 | 27,660 18,900 | 12.542 310.709 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,65 126,00 | +0,15 +0,12 % | 07.01. | 127,45 50 | 127,50 50 | 128,25 125,85 | 151,20 83,80 | 378 48.223 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,00 54,56 | +0,02 +0,04 % | 07.01. | 56,94 100 | 57,02 100 | 57,50 54,46 | 57,50 26,970 | 50.592 2,9 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,40 645,80 | -0,40 -0,06 % | 07.01. | 628,50 30 | 629,10 70 | 645,40 619,70 | 762,60 436,65 | 5.516 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,735 17,785 | +0,055 +0,31 % | 07.01. | 17,645 300 | 17,715 300 | 17,890 17,700 | 22,300 13,625 | 945 16.807 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,320 29,350 | -0,020 -0,07 % | 07.01. | 29,330 180 | 29,340 180 | 29,600 29,260 | 35,660 25,530 | 8.478 250.256 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,98 54,58 | -0,02 -0,04 % | 07.01. | 52,92 100 | 53,08 100 | 54,52 52,12 | 69,46 45,580 | 1.268 67.076 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,38 66,88 | +0,04 +0,06 % | 07.01. | 65,26 90 | 65,40 90 | 67,16 64,38 | 67,58 40,760 | 11.028 721.162 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,896 7,100 | -0,032 -0,46 % | 07.01. | 6,900 800 | 6,954 800 | 7,074 6,896 | 7,128 4,200 | 32.497 226.182 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,440 14,335 | -0,015 -0,10 % | 07.01. | 14,420 400 | 14,490 400 | 14,535 14,255 | 14,555 9,564 | 19.210 277.379 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,36 73,38 | -0,12 -0,17 % | 07.01. | 72,40 73 | 72,56 73 | 73,60 71,34 | 113,00 71,34 | 22.887 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,290 | +0,020 +0,09 % | 07.01. | 22,310 240 | 22,350 240
| 22,400 22,230 | 22,450 13,785 | 4.214 93.984 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,21 54,85 | -0,02 -0,04 % | 07.01. | 54,15 100 | 54,30 150 | 55,31 53,81 | 63,88 32,500 | 13.985 762.231 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,62 90,76 | -0,08 -0,09 % | 07.01. | 91,68 60 | 91,70 60 | 92,30 90,52 | 93,00 38,860 | 4.710 431.772 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,56 88,74 | -0,06 -0,07 % | 07.01. | 86,44 70 | 86,78 60 | 88,60 86,56 | 108,65 74,42 | 293 25.662 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 48,140 110 | 48,380 110 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| RENAULT SA 893113 Tradegate | 34,620 35,240 | -0,010 -0,03 % | 07.01. | 34,610 155 | 34,650 150 | 35,230 34,530 | 53,24 30,870 | 7.042 245.164 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,440 29,460 | -0,020 -0,07 % | 07.01. | 29,370 30 | 29,510 17 | 29,530 29,100 | 30,080 16,380 | 7.262 213.421 | 6 | ||
| SAFRAN 924781 Tradegate | 323,00 313,20 | -0,30 -0,09 % | 07.01. | 322,90 20 | 323,70 20 | 325,90 311,40 | 325,90 192,45 | 3.135 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 82,48 82,89 | +0,01 +0,01 % | 07.01. | 82,44 64 | 82,50 64 | 83,13 81,70 | 110,86 76,40 | 11.818 972.056 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,45 241,10 | -0,05 -0,02 % | 07.01. | 244,40 30 | 244,55 30 | 247,10 241,15 | 275,00 172,68 | 3.684 900.890 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,750 31,335 | +0,030 +0,10 % | 07.01. | 30,685 200 | 30,750 600 | 31,425 30,450 | 34,245 26,050 | 154.449 4,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,836 5,710 | +0,014 +0,24 % | 07.01. | 5,814 900 | 5,828 900 | 5,836 5,654 | 5,836 4,214 | 18.022 104.027 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 70,38 | +0,04 +0,06 % | 07.01. | 69,40 80 | 69,48 80 | 70,40 69,12 | 71,16 26,915 | 5.209 363.770 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,270 9,392 | -0,122 -1,30 % | 07.01. | 9,270 3.200 | 9,300 1.600 | 9,464 9,259 | 13,750 7,261 | 137.431 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,680 25,035 | -0,355 -1,42 % | 07.01. | 24,650 10 | 24,740 21 | 24,935 24,490 | 28,375 15,600 | 10.844 267.909 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,360 12,420 | +0,030 +0,24 % | 07.01. | 12,280 500 | 12,370 500 | 12,450 12,200 | 14,830 10,860 | 6.191 76.082 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,800 17,250 | -0,095 -0,56 % | 07.01. | 16,860 400 | 16,930 400 | 17,310 16,780 | 19,480 13,725 | 1.250 21.049 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,416 9,258 | +0,034 +0,36 % | 07.01. | 9,358 600 | 9,406 600 | 9,418 9,318 | 9,418 7,548 | 7.607 71.388 | - | ||
| THALES SA 850842 Tradegate | 268,30 248,10 | 0,00 0,00 % | 07.01. | 268,10 20 | 268,40 20 | 268,90 247,20 | 279,30 142,00 | 7.329 1,9 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,85 54,68 | -0,04 -0,07 % | 07.01. | 53,83 190 | 53,94 190 | 54,98 53,30 | 60,88 47,650 | 54.750 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,90 252,50 | -0,30 -0,12 % | 07.01. | 256,00 25 | 256,30 25 | 257,40 251,80 | 261,80 128,85 | 152 38.537 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,78 92,90 | +0,06 +0,06 % | 07.01. | 94,62 56 | 94,82 55 | 95,16 92,80 | 95,16 62,06 | 2.283 215.485 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,18 71,22 | -0,04 -0,06 % | 07.01. | 70,18 80 | 70,25 80 | 71,63 70,07 | 73,50 39,250 | 10.398 736.725 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,420 20,630 | +0,100 +0,49 % | 07.01. | 20,310 260 | 20,320 270 | 20,630 20,200 | 20,900 11,530 | 4.346 88.495 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,520 22,220 | -0,090 -0,42 % | 07.01. | 21,510 300 | 21,700 300 | 22,310 21,500 | 29,150 21,010 | 8.857 193.198 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,370 30,010 | +0,010 +0,03 % | 07.01. | 30,330 180 | 30,380 1.180 | 30,710 29,810 | 32,890 26,180 | 21.619 657.764 | 6 | ||
| VINCI SA 867475 Tradegate | 124,55 121,05 | -0,20 -0,16 % | 07.01. | 124,55 50 | 124,90 50 | 124,95 120,90 | 131,50 98,00 | 10.144 1,3 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,50 91,28 | -0,02 -0,02 % | 07.01. | 90,48 60 | 90,56 60 | 91,76 89,66 | 183,35 86,64 | 3.590 327.399 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .