Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 12,6 Mio. 5,8 Mio. 3,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,667 5,754 | -0,087 -1,51 % | 19:07 | 5,654 1.800 | 5,683 1.800 | 5,720 5,623 | 6,156 4,513 | 107.524 610.534 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 160,20 | +4,00 +2,50 % | 17:17 | 164,30 7 | 165,20 7 | 164,20 163,10 | 169,60 94,75 | 71 11.604 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,720 100 | 31,780 100 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,680 20,520 | +0,160 +0,78 % | 16:52 | 20,500 260 | 20,700 260 | 20,680 20,300 | 23,320 19,560 | 1.304 26.751 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,00 115,55 | -1,55 -1,34 % | 19:07 | 113,80 50 | 114,00 50 | 114,85 114,00 | 124,45 78,90 | 237 27.133 | 1 | ||
| KERING SA 851223 Xetra | 238,20 237,75 | +0,45 +0,19 % | 17:35 | 237,60 160 | 238,70 160 | 240,55 233,80 | 353,00 163,82 | 368 87.594 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 68,40 | -1,15 -1,68 % | 17:47 | 67,30 78 | 67,95 77 | 68,45 67,25 | 98,85 64,45 | 347 23.479 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,40 80,95 | -0,55 -0,68 % | 18:41 | 79,40 65 | 80,40 64 | 80,65 78,75 | 88,45 63,10 | 34 2.714 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,230 34,070 | -3,840 -11,27 % | 18:52 | 30,070 170 | 30,260 170 | 31,090 29,440 | 39,280 18,250 | 14.289 430.404 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,370 41,670 | -0,300 -0,72 % | 18:43 | 41,110 130 | 41,170 130 | 41,540 41,100 | 42,940 32,000 | 3.656 151.214 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,670 4,630 | +0,040 +0,86 % | 18:13 | 4,636 1.200 | 4,650 1.200 | 4,670 4,627 | 4,972 3,752 | 10.352 48.072 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,790
24,190 | -0,400 -1,65 % | 17:35 | 23,010 700 | 23,840 36 | 24,030 23,760 | 27,570 19,125 | 11.789 280.647 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,65 149,75 | -0,10 -0,07 % | 19:06 | 149,50 40 | 150,05 40 | 150,90 147,55 | 157,05 94,28 | 324 48.148 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,37 54,33 | +0,04 +0,07 % | 18:40 | 53,91 100 | 54,10 100 | 54,81 53,94 | 66,24 42,510 | 15.705 849.655 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,55 477,20 | -5,65 -1,18 % | 19:08 | 471,60 12 | 473,05 11 | 477,55 468,60 | 654,40 436,65 | 6.599 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | +0,010 +0,05 % | 16:46 | 19,915 1.040 | 19,955 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,860 | +0,190 +0,60 % | 17:37 | 31,910 170 | 32,010 170 | 32,050 31,610 | 35,660 25,530 | 3.224 102.624 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 56,00 | -1,54 -2,75 % | 17:52 | 54,34 100 | 54,62 100 | 55,56 53,22 | 60,00 45,580 | 1.734 94.809 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,40 73,86 | -0,46 -0,62 % | 18:45 | 72,96 80 | 72,98 80 | 73,50 72,64 | 74,20 52,22 | 2.822 206.624 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,826 9,794 | +0,032 +0,33 % | 17:34 | 9,720 600 | 9,796 600 | 9,900 9,698 | 10,105 4,500 | 29.750 292.392 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,910 17,620 | +0,290 +1,65 % | 17:47 | 17,790 300 | 17,880 300 | 18,150 17,505 | 18,560 12,190 | 8.029 143.869 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,76 65,88 | -0,12 -0,18 % | 19:01 | 65,36 80 | 65,58 80 | 66,18 65,26 | 107,35 59,28 | 4.033 266.112 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,200 22,410 | -0,210 -0,94 % | 18:15 | 22,030 240 | 22,110
240 | 22,250 22,000 | 23,800 17,270 | 3.089 68.326 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,495 42,725 | -1,230 -2,88 % | 19:01 | 41,225 130 | 41,460 130 | 42,740 41,390 | 63,88 38,310 | 18.650 780.909 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,65 121,75 | +0,90 +0,74 % | 19:00 | 121,80 50 | 122,05 50 | 123,10 119,90 | 124,80 44,690 | 4.041 488.592 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,62 78,48 | -0,86 -1,10 % | 18:55 | 77,20 70 | 77,48 70 | 78,14 77,34 | 100,00 68,34 | 327 25.488 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 49,540 110 | 50,05 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,060 31,520 | -0,460 -1,46 % | 19:08 | 31,060 630 | 31,080 170 | 32,340 30,940 | 49,700 26,890 | 11.293 358.757 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 24,510 | -1,010 -4,12 % | 17:35 | 23,490 58 | 24,040 201 | 24,220 23,290 | 30,080 19,540 | 42.462 1,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 281,50 275,10 | +6,40 +2,33 % | 19:00 | 279,10 20 | 280,10 20 | 294,50 271,00 | 353,00 215,70 | 4.071 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,80 80,63 | +1,17 +1,45 % | 19:01 | 81,81 130 | 81,95 130 | 84,00 80,31 | 98,95 74,93 | 32.114 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,00 273,05 | +0,95 +0,35 % | 19:09 | 272,85 20 | 274,10 20 | 275,50 269,75 | 281,45 199,98 | 1.556 423.222 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,030 38,250 | -0,220 -0,58 % | 19:07 | 38,035 200 | 38,195 200 | 38,450 37,940 | 41,255 28,240 | 55.110 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,804 6,696 | +0,108 +1,61 % | 16:21 | 6,754 800 | 6,778 800 | 6,804 6,628 | 7,080 4,940 | 3.275 21.906 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,61 70,41 | -0,80 -1,14 % | 18:26 | 69,27 80 | 69,43 80 | 70,31 68,57 | 77,14 41,430 | 4.087 284.166 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,156 7,279 | -0,123 -1,69 % | 19:02 | 7,159 2.800 | 7,169 2.800 | 7,415 7,153 | 10,490 5,254 | 122.413 892.740 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,525 38,120 | +5,405 +14,18 % | 19:05 | 43,455 120 | 43,615 120 | 43,850 38,800 | 38,405 18,242 | 141.268 5,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,930 | -0,040 -0,27 % | 17:35 | 14,720 400 | 14,830 400 | 15,040 14,740 | 15,890 11,960 | 14.098 208.445 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,610 200 | 26,830 200 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,270 | -0,075 -0,73 % | 15:38 | 10,120 600 | 10,220 600 | 10,235 10,195 | 10,455 8,258 | 442 4.514 | - | ||
| THALES SA 850842 Tradegate | 241,10 243,00 | -1,90 -0,78 % | 19:04 | 240,90 22 | 241,80 22 | 245,20 240,00 | 279,30 216,40 | 1.789 431.724 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,79 76,15 | +0,64 +0,84 % | 19:08 | 76,63 68 | 76,76 68 | 77,30 76,00 | 81,36 49,245 | 49.593 3,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,20 243,00 | +4,20 +1,73 % | 16:54 | 244,90 25 | 245,20 25 | 248,50 241,50 | 288,90 143,35 | 190 46.544 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 103,30 51 | 104,70 50 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,29 65,88 | -1,59 -2,41 % | 19:02 | 64,20 160 | 64,43 160 | 65,48 64,20 | 79,99 49,050 | 15.008 973.329 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,360 22,650 | -0,290 -1,28 % | 18:26 | 22,130 240 | 22,350 240 | 22,700 22,290 | 22,750 14,860 | 2.532 57.249 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,735 19,820 | -0,085 -0,43 % | 17:50 | 19,700 300 | 19,895 300 | 20,000 19,735 | 28,560 15,340 | 10.553 209.983 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,660 35,100 | +0,560 +1,60 % | 18:13 | 35,340 150 | 35,510 150 | 35,660 35,010 | 35,990 27,440 | 4.368 153.992 | 6 | ||
| VINCI SA 867475 Tradegate | 130,75 132,30 | -1,55 -1,17 % | 18:58 | 129,00 40 | 130,75 40 | 131,75 129,00 | 143,95 112,45 | 4.101 536.463 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,92 68,86 | -2,94 -4,27 % | 19:03 | 65,76 80 | 65,84 80 | 68,04 65,70 | 164,05 59,04 | 7.848 525.107 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.