Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,835 5,839 | -0,004 -0,07 % | 09:20 | 5,829 7.800 | 5,831 7.800 | 5,873 5,800 | 6,156 3,702 | 7.392 43.129 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,50 155,80 | +0,40 +0,25 % | 18.02. | 158,90 31 | 159,50 31 | 157,50 156,20 | 157,50 88,00 | 22 3.457 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,680 | -0,060 -0,19 % | 08:36 | 31,680 790 | 31,700 790 | 31,620 31,600 | 32,000 16,840 | 144 4.553 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,000 21,080 | -0,080 -0,38 % | 08:00 | 21,240 470 | 21,260 470 | 21,180 21,000 | 23,320 19,020 | 22 465 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,30 117,25 | +0,05 +0,04 % | 08:33 | 117,40 200 | 117,60 200 | 117,30 117,30 | 124,45 67,76 | 4 469 | 1 | ||
| KERING SA 851223 Tradegate | 273,80 276,10 | -2,30 -0,83 % | 09:05 | 274,40 150 | 274,55 150 | 276,25 273,80 | 353,75 152,22 | 5 1.379 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,70 71,60 | +1,10 +1,54 % | 09:03 | 71,90 130 | 72,20 80 | 72,70 71,60 | 104,40 70,75 | 308 22.244 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 78,85 | -0,50 -0,63 % | 08:53 | 78,65 70 | 79,75 70 | 79,30 78,35 | 87,00 63,10 | 24 1.883 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,050 35,590 | -0,540 -1,52 % | 09:14 | 35,040 860 | 35,150 855 | 35,730 35,050 | 36,700 18,250 | 936 33.001 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,830 39,690 | +0,140 +0,35 % | 09:02 | 39,950 300 | 39,970 300 | 39,830 39,630 | 40,020 31,600 | 148 5.873 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,602 4,593 | +0,009 +0,20 % | 09:08 | 4,606 4.400 | 4,609 4.400 | 4,602 4,591 | 4,702 3,469 | 9 41 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,540 26,600 | -0,060 -0,23 % | 08:06 | 26,700 800 | 26,720 800 | 26,540 26,540 | 27,890 18,900 | 2 53 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,35 150,00 | +0,35 +0,23 % | 08:24 | 150,05 300 | 150,10 300 | 150,35 149,85 | 155,55 83,80 | 35 5.261 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,72 57,96 | -0,24 -0,41 % | 09:15 | 58,14 400 | 58,18 100 | 58,30 57,62 | 60,94 33,000 | 1.936 112.104 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,10 533,80 | -5,70 -1,07 % | 09:20 | 527,90 100 | 528,00 100 | 534,70 528,10 | 706,60 436,65 | 474 251.717 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,650 19,155 | +0,495 +2,58 % | 09:13 | 19,670 1.550 | 19,685 1.550 | 19,650 19,100 | 22,300 13,625 | 93 1.809 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,580 33,540 | +0,040 +0,12 % | 08:56 | 33,550 900 | 33,560 900 | 33,580 33,580 | 35,660 25,530 | 1 34 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,48 50,26 | +0,22 +0,44 % | 08:17 | 50,34 600 | 50,40 600 | 50,48 50,48 | 68,08 45,580 | 1 50 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,78 68,78 | +1,00 +1,45 % | 09:15 | 69,88 500 | 69,92 500 | 69,90 68,78 | 72,00 43,600 | 252 17.574 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,370 7,450 | -0,080 -1,07 % | 09:12 | 7,356 1.400 | 7,358 1.400 | 7,480 7,370 | 8,192 4,200 | 700 5.181 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,555 17,110 | +0,445 +2,60 % | 09:19 | 17,760 1.500 | 17,770 1.500 | 17,650 17,145 | 17,420 10,500 | 9.820 171.302 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,62 83,04 | -0,42 -0,51 % | 09:20 | 82,04 370 | 82,16 370 | 84,88 82,62 | 107,35 71,34 | 8.222 682.603 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,140 23,080 | +0,010 +0,04 % | 18.02. | 23,270 900 | 23,290 900 | 23,310 23,120
| 23,560 14,430 | 1.538 35.682 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,300 44,300 | 0,000 0,00 % | 09:09 | 44,290 600 | 44,305 600 | 44,770 44,300 | 63,88 32,500 | 355 15.760 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,66 100,80 | -1,14 -1,13 % | 09:21 | 99,66 100 | 99,72 100 | 100,95 99,66 | 107,05 38,860 | 1.323 132.689 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,48 72,16 | +0,32 +0,44 % | 09:12 | 72,18 80 | 72,22 80 | 72,68 72,04 | 105,65 70,20 | 372 27.004 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | -0,040 -0,08 % | 18.02. | 48,660 210 | 48,700 210 | 48,400 47,800 | 55,95 44,420 | 1.091 52.549 | - | ||
| RENAULT SA 893113 Tradegate | 33,320 32,910 | +0,410 +1,25 % | 09:22 | 33,230 800 | 33,300 750 | 34,050 32,500 | 52,28 30,200 | 29.099 974.167 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,230 27,500 | 0,000 0,00 % | 18.02. | 27,310 260 | 27,350 400 | 27,660 26,900 | 30,080 16,380 | 14.089 384.220 | 6 | ||
| SAFRAN 924781 Tradegate | 343,30 345,90 | -2,60 -0,75 % | 09:19 | 342,70 50 | 342,90 50 | 353,00 341,80 | 351,00 192,45 | 190 65.951 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,64 78,34 | +0,30 +0,38 % | 09:15 | 78,51 800 | 78,52 800 | 78,75 78,28 | 110,86 76,40 | 1.038 81.529 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,70 261,00 | -0,30 -0,11 % | 09:14 | 260,15 56 | 260,20 200 | 262,95 260,05 | 274,55 172,68 | 223 58.364 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,675 33,810 | -0,135 -0,40 % | 09:19 | 33,590 1.500 | 33,600 1.500 | 33,750 33,250 | 34,245 26,050 | 20.303 681.656 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,230 6,326 | -0,096 -1,52 % | 09:05 | 6,306 3.200 | 6,310 3.200 | 6,230 6,168 | 6,482 4,372 | 81 500 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,10 72,94 | +0,16 +0,22 % | 09:11 | 73,22 550 | 73,26 550 | 73,10 72,88 | 77,14 30,950 | 495 36.148 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,678 6,707 | -0,029 -0,43 % | 09:06 | 6,680 1.500 | 6,690 1.000 | 6,678 6,660 | 13,608 5,742 | 4.467 29.832 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,510 28,705 | -0,195 -0,68 % | 09:18 | 28,510 1.100 | 28,525 1.100 | 28,925 28,445 | 29,700 15,730 | 4.121 117.897 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,610 15,600 | +0,010 +0,06 % | 09:14 | 15,580 700 | 15,590 700 | 15,630 15,610 | 15,890 11,200 | 506 7.899 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,250 21,370 | +0,880 +4,12 % | 09:13 | 22,100 1.000 | 22,130 1.000 | 22,430 21,490 | 21,230 13,725 | 1.168 25.557 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,752 9,896 | -0,144 -1,46 % | 09:12 | 9,770 1.100 | 9,774 1.100 | 9,996 9,586 | 10,135 7,548 | 2.433 23.461 | - | ||
| THALES SA 850842 Tradegate | 257,00 261,50 | -4,50 -1,72 % | 09:21 | 256,80 100 | 257,00 100 | 264,90 255,30 | 279,30 180,25 | 1.314 341.599 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,68 65,20 | +0,48 +0,74 % | 09:21 | 65,59 950 | 65,61 950 | 65,97 65,19 | 65,69 47,650 | 2.710 178.191 | 62 | ||
| UCB SA 852738 Tradegate | 287,00 285,00 | +2,00 +0,70 % | 09:08 | 287,00 100 | 287,40 100 | 287,10 287,00 | 285,40 128,85 | 212 60.845 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 102,90 | +0,55 +0,53 % | 09:04 | 102,85 200 | 102,95 200 | 103,45 102,70 | 106,15 62,06 | 205 21.194 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,18 74,96 | -0,78 -1,04 % | 09:05 | 74,63 900 | 74,65 900 | 75,20 74,18 | 79,99 39,250 | 912 68.325 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,315 19,510 | -0,030 -0,16 % | 18.02. | 19,710 510 | 19,720 510 | 19,675 19,315 | 20,920 11,530 | 1.829 35.799 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,500 19,080 | +0,420 +2,20 % | 09:12 | 19,405 1.100 | 19,420 1.100 | 19,500 19,190 | 28,900 18,965 | 165 3.170 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,020 34,010 | +0,010 +0,03 % | 09:19 | 34,080 900 | 34,100 900 | 34,310 33,770 | 34,450 26,980 | 1.574 53.632 | 6 | ||
| VINCI SA 867475 Tradegate | 137,95 137,30 | +0,65 +0,47 % | 09:19 | 138,10 250 | 138,15 250 | 138,20 137,15 | 138,80 101,00 | 508 70.044 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,48 62,16 | +0,32 +0,51 % | 09:21 | 62,48 400 | 62,52 400 | 63,20 61,92 | 179,00 60,06 | 1.029 64.384 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.