Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 14,0 Mio. 5,6 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,440 42,820 | -0,380 -0,89 % | 20:56 | 42,410 130 | 42,490 130 | 42,720 42,370 | 43,610 29,830 | 5.586 237.834 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,80 73,16 | +0,64 +0,87 % | 20:55 | 73,82 80 | 73,88 80 | 73,92 72,62 | 80,30 63,90 | 749 55.021 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,050 27,280 | -0,230 -0,84 % | 21:44 | 27,075 200 | 27,110 200 | 27,370 26,965 | 28,245 18,352 | 21.951 596.847 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,937 6,004 | -0,067 -1,12 % | 21:27 | 5,939 1.700 | 5,947 1.700 | 6,020 5,901 | 6,249 4,810 | 73.083 434.441 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,90 162,00 | -1,10 -0,68 % | 10:50 | 161,60 7 | 162,50 7 | 160,90 160,90 | 173,40 100,90 | 41 6.597 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,280 17,380 | -0,100 -0,58 % | 20:16 | 17,120 310 | 17,280 310 | 17,530 17,170 | 23,320 17,130 | 699 12.099 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,80 117,75 | -0,95 -0,81 % | 15:39 | 116,95 50 | 117,00 50 | 117,55 116,80 | 124,45 85,96 | 175 20.520 | 1 | ||
| KERING SA 851223 Tradegate | 265,95 265,85 | +0,10 +0,04 % | 21:33 | 265,95 20 | 266,15 20 | 269,85 263,20 | 353,75 175,22 | 326 87.521 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,45 80,25 | +1,20 +1,50 % | 20:47 | 81,25 65 | 81,45 854 | 81,45 80,10 | 95,80 64,45 | 501 40.711 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,65 85,15 | -3,50 -4,11 % | 18:25 | 81,65 63 | 82,75 62 | 84,95 81,65 | 88,95 63,10 | 68 5.756 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,520 25,530 | -1,010 -3,96 % | 21:24 | 24,400 130 | 24,520 130 | 25,420 23,000 | 39,280 18,250 | 26.860 646.358 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,330 35,120 | +0,210 +0,60 % | 20:55 | 35,320 150 | 35,370 150 | 35,680 34,880 | 42,940 32,000 | 4.341 154.189 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,530 4,369 | +0,161 +3,69 % | 20:33 | 0,000 2.000 | 0,000 1.200 | 4,555 4,421 | 4,972 3,752 | 40.468 182.041 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,900 23,980 | -0,080 -0,33 % | 17:35 | 25,060 7 | 23,900 1.315 | 24,000 23,690 | 27,570 20,020 | 3.676 87.496 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,85 147,55 | -2,70 -1,83 % | 20:21 | 144,35 40 | 144,90 40 | 147,90 144,30 | 166,50 111,30 | 1.341 195.075 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,245 46,025 | +0,220 +0,48 % | 20:12 | 46,195 120 | 46,270 120 | 46,385 44,255 | 66,24 42,600 | 26.321 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,60 493,45 | +0,15 +0,03 % | 21:43 | 493,90 30 | 494,85 30 | 498,40 487,75 | 654,40 440,20 | 2.750 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,910 25,960 | -0,050 -0,19 % | 10:45 | 25,770 200 | 25,960 200 | 25,950 25,910 | 26,440 15,000 | 507 13.150 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,850 33,550 | +0,300 +0,89 % | 18:20 | 33,690 160 | 33,800 160 | 33,900 33,420 | 34,650 25,530 | 2.486 83.870 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,42 51,38 | +0,04 +0,08 % | 18:09 | 51,06 110 | 51,34 110 | 51,66 50,90 | 60,00 45,580 | 323 16.582 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,10 76,42 | -0,32 -0,42 % | 20:55 | 76,18 70 | 76,20 70 | 76,78 75,78 | 77,20 55,70 | 2.402 183.580 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,860 8,070 | -0,210 -2,60 % | 21:15 | 7,802 700 | 7,864 700 | 8,048 7,794 | 11,155 4,816 | 26.701 212.378 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,005 16,990 | +0,015 +0,09 % | 19:40 | 16,910 400 | 16,990 400 | 17,160 16,830 | 18,825 12,700 | 7.911 135.291 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,06 65,50 | +0,56 +0,86 % | 19:47 | 65,70 80 | 65,98 79 | 66,64 64,86 | 107,35 59,28 | 2.014 132.456 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,410 28,240 | +0,170 +0,60 % | 20:08 | 28,370 190 | 28,440 190 | 28,450 28,030 | 29,450 17,695 | 1.093 30.870 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,400 38,030 | -0,630 -1,66 % | 21:15 | 37,425 140 | 37,550 140 | 37,905 36,935 | 63,88 36,935 | 11.637 436.472 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,60 147,45 | -4,85 -3,29 % | 21:38 | 142,75 40 | 143,05 40 | 147,35 142,25 | 161,60 58,00 | 4.432 637.266 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,38 86,32 | +0,06 +0,07 % | 21:17 | 86,40 70 | 86,68 75 | 87,14 85,70 | 95,70 68,32 | 1.581 136.914 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,170 27,460 | -0,290 -1,06 % | 20:56 | 26,860 200 | 27,070 200 | 27,690 26,790 | 31,000 21,460 | 6.775 184.502 | 6 | ||
| SAFRAN 924781 Stuttgart | 328,50 342,80 | -14,30 -4,17 % | 21:17 | 328,50 25 | 329,40 61 | 339,70 328,50 | 350,70 263,50 | 1.421 477.282 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,54 73,94 | +0,60 +0,81 % | 21:42 | 74,44 140 | 74,53 140 | 75,02 73,35 | 90,90 71,25 | 8.077 600.921 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,40 280,80 | -5,40 -1,92 % | 20:34 | 275,45 20 | 275,70 20 | 279,90 272,85 | 293,50 208,95 | 4.051 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,680 33,960 | -0,280 -0,82 % | 21:31 | 33,615 200 | 33,690 200 | 33,890 33,510 | 41,255 29,560 | 57.760 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,308 | +0,014 +0,22 % | 12:20 | 6,258 900 | 6,282 900 | 6,322 6,322 | 7,080 4,954 | 1.307 8.227 | - | ||
| SOCIETE GENERALE SA 873403 Stuttgart | 76,39 77,66 | -1,27 -1,64 % | 21:03 | 76,42 131 | 76,60 84 | 77,73 76,39 | 79,03 47,360 | 1.368 105.630 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,028 5,130 | -0,102 -1,99 % | 17:35 | 5,003 1.909 | 5,030 22 | 5,078 4,918 | 10,500 5,101 | 1,1 Mio. 5,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,29 65,84 | -3,55 -5,39 % | 21:26 | 62,72 90 | 62,87 90 | 63,84 62,14 | 70,80 18,242 | 13.447 846.382 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,880 12,810 | +0,070 +0,55 % | 14:17 | 12,770 500 | 12,860 500 | 13,020 12,790 | 15,890 11,960 | 2.422 31.307 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,700 25,110 | -0,410 -1,63 % | 17:35 | 24,680 600 | 24,720 1.200 | 24,920 24,700 | 27,710 14,725 | 1.169 29.100 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,270 10,210 | +0,060 +0,59 % | 17:09 | 10,200 600 | 10,295 600 | 10,300 10,100 | 10,455 8,258 | 818 8.384 | - | ||
| THALES SA 850842 Tradegate | 216,30 217,80 | -1,50 -0,69 % | 20:27 | 216,00 25 | 216,80 25 | 218,20 212,50 | 279,30 214,50 | 1.815 389.233 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,00 69,54 | -1,54 -2,21 % | 21:10 | 67,80 150 | 68,07 77 | 69,50 67,51 | 81,36 49,245 | 26.376 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,00 256,40 | +1,60 +0,62 % | 20:15 | 257,80 25 | 258,10 25 | 258,50 254,40 | 288,90 162,80 | 34 8.759 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,40 102,60 | +0,80 +0,78 % | 19:45 | 102,95 51 | 103,30 51 | 103,50 103,10 | 106,70 78,66 | 22 2.274 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,02 78,06 | -1,04 -1,33 % | 18:54 | 76,90 140 | 77,04 140 | 77,48 76,50 | 80,91 55,64 | 5.697 438.988 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,050 24,150 | -0,100 -0,41 % | 16:55 | 23,930 220 | 24,180 220 | 24,100 23,840 | 24,990 15,995 | 834 19.918 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,215 18,005 | +0,210 +1,17 % | 20:31 | 18,225 300 | 18,420 300 | 18,340 17,800 | 28,340 15,340 | 380 6.905 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,100 36,230 | -0,130 -0,36 % | 20:56 | 35,960 150 | 36,090 142 | 36,350 35,640 | 36,600 27,440 | 8.413 303.987 | 6 | ||
| VINCI SA 867475 Tradegate | 129,85 130,85 | -1,00 -0,76 % | 21:21 | 129,70 50 | 130,05 50 | 131,65 129,50 | 143,95 112,45 | 2.460 322.031 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,00 55,68 | +1,32 +2,37 % | 21:14 | 57,02 100 | 57,10 100 | 57,20 55,30 | 146,55 54,68 | 18.210 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.