Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,910 5,973 | -0,063 -1,05 % | 10:49 | 5,912 7.700 | 5,914 7.700 | 5,960 5,751 | 6,095 3,702 | 80.763 473.975 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,20 137,30 | -1,10 -0,80 % | 08:01 | 137,20 36 | 137,60 36 | 136,20 135,60 | 141,30 88,00 | 3 407 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,620 | +0,040 +0,13 % | 09:30 | 31,620 790 | 31,640 790 | 31,660 31,520 | 32,000 16,010 | 7 221 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,100 19,860 | +0,240 +1,21 % | 09:57 | 20,000 500 | 20,040 500 | 20,120 19,630 | 23,320 18,440 | 363 7.176 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,40 118,65 | +0,75 +0,63 % | 09:51 | 119,85 200 | 119,95 200 | 119,40 117,30 | 120,35 67,76 | 170 20.033 | 1 | ||
| KERING SA 851223 Tradegate | 262,20 262,90 | -0,70 -0,27 % | 10:10 | 262,40 160 | 262,55 160 | 263,75 257,60 | 353,75 152,22 | 268 69.271 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,40 74,90 | -0,50 -0,67 % | 10:13 | 74,00 70 | 74,80 70 | 75,65 74,40 | 104,40 72,05 | 310 23.209 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 74,05 | +0,45 +0,61 % | 10:48 | 73,60 70 | 74,55 70 | 74,50 73,60 | 87,00 63,10 | 126 9.289 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,370 29,010 | -0,640 -2,21 % | 10:33 | 28,320 1.060 | 28,430 1.055 | 28,900 28,240 | 36,700 18,250 | 3.372 96.207 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,560 33,040 | +0,520 +1,57 % | 10:09 | 33,390 400 | 33,410 400 | 33,560 32,000 | 38,880 31,600 | 6.767 222.787 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,194 4,133 | +0,061 +1,48 % | 10:22 | 4,183 4.800 | 4,184 4.800 | 4,208 4,102 | 4,275 3,415 | 10.204 42.660 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,050 24,220 | -0,170 -0,70 % | 10:12 | 24,170 900 | 24,190 900 | 24,140 23,760 | 27,660 18,900 | 2.781 66.608 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,00 134,70 | -0,70 -0,52 % | 10:32 | 134,05 300 | 134,15 300 | 134,10 132,90 | 151,20 83,80 | 115 15.315 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,92 55,98 | -0,06 -0,11 % | 10:50 | 55,92 400 | 55,94 400 | 56,20 55,02 | 60,94 28,700 | 5.916 329.147 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 544,80 547,60 | -2,80 -0,51 % | 10:51 | 544,80 100 | 544,90 100 | 548,20 540,00 | 722,10 436,65 | 2.154 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,690 17,590 | +0,100 +0,57 % | 09:30 | 17,760 1.700 | 17,770 1.700 | 17,690 17,500 | 22,300 13,625 | 1.073 18.816 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,350 31,280 | +0,070 +0,22 % | 10:48 | 31,350 1.000 | 31,360 1.000 | 31,390 30,340 | 35,660 25,530 | 1.924 59.774 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,900 48,880 | +0,020 +0,04 % | 10:42 | 48,940 700 | 48,960 700 | 49,110 48,250 | 69,46 45,580 | 693 33.791 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,30 66,76 | +0,54 +0,81 % | 10:38 | 67,44 500 | 67,46 500 | 67,34 66,02 | 67,58 42,760 | 592 39.529 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,362 7,524 | -0,162 -2,15 % | 10:50 | 0,000 1.400 | 0,000 1.400 | 7,498 7,216 | 7,940 4,200 | 13.061 96.248 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,830 15,500 | +0,330 +2,13 % | 10:26 | 15,825 1.600 | 15,835 1.600 | 15,890 15,205 | 15,750 10,110 | 9.206 144.374 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,74 75,10 | +0,64 +0,85 % | 10:46 | 75,72 400 | 75,78 400 | 76,24 74,52 | 109,05 71,34 | 1.391 105.195 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,160 | +0,190 +0,86 % | 10:36 | 22,380 900 | 22,390 900 | 22,350 21,900 | 22,570 14,370 | 801 17.703 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,070 48,205 | -0,135 -0,28 % | 10:32 | 48,240 600 | 48,255 600 | 48,100 46,565 | 63,88 32,500 | 5.785 275.721 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,50 100,30 | -1,80 -1,79 % | 10:48 | 98,52 200 | 98,56 200 | 100,60 97,70 | 102,55 38,860 | 2.368 234.199 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,40 84,00 | +0,40 +0,48 % | 10:46 | 84,72 300 | 84,78 300 | 84,70 83,00 | 108,65 74,42 | 138 11.592 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,600 46,240 | +0,360 +0,78 % | 10:14 | 46,620 220 | 46,660 220 | 46,600 45,980 | 60,00 44,420 | 178 8.233 | - | ||
| RENAULT SA 893113 Tradegate | 31,930 31,710 | +0,220 +0,69 % | 10:47 | 31,930 800 | 31,950 800 | 32,010 31,310 | 53,24 30,620 | 6.301 200.728 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,780 28,190 | +0,590 +2,09 % | 09:21 | 28,720 11.206 | 28,840 720 | 28,780 28,770 | 30,080 16,380 | 1.579 45.003 | 6 | ||
| SAFRAN 924781 Tradegate | 299,90 302,40 | -2,50 -0,83 % | 10:46 | 300,70 50 | 300,80 50 | 301,40 294,90 | 331,00 192,45 | 357 107.084 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,71 79,27 | +0,44 +0,56 % | 10:48 | 79,71 800 | 79,72 800 | 79,95 78,01 | 110,86 76,40 | 7.536 597.316 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,25 241,55 | -0,30 -0,12 % | 10:48 | 241,25 200 | 241,35 200 | 241,85 238,15 | 263,70 172,68 | 1.374 330.243 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,845 32,420 | -0,575 -1,77 % | 10:49 | 31,840 3.000 | 31,845 3.000 | 31,850 31,305 | 34,245 26,050 | 41.035 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,826 5,784 | +0,042 +0,73 % | 10:39 | 5,834 3.500 | 5,838 3.500 | 5,830 5,742 | 5,952 4,328 | 1.016 5.835 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,92 73,86 | +0,06 +0,08 % | 10:47 | 73,86 550 | 73,88 550 | 73,92 72,40 | 74,06 30,170 | 3.202 234.852 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,274 8,116 | +0,158 +1,95 % | 10:35 | 8,270 1.000 | 8,276 1.000 | 8,274 8,224 | 13,750 7,261 | 12.685 104.531 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,055 23,565 | -0,510 -2,16 % | 10:40 | 23,180 1.300 | 23,190 1.300 | 23,445 22,840 | 28,400 15,730 | 7.245 166.885 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,200 14,120 | +0,080 +0,57 % | 10:49 | 14,190 800 | 14,200 800 | 14,300 13,990 | 14,830 11,200 | 676 9.564 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,260 18,705 | -0,445 -2,38 % | 09:45 | 18,460 1.100 | 18,470 1.100 | 18,605 18,260 | 19,480 13,725 | 4.061 74.487 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,160 9,106 | +0,054 +0,59 % | 10:33 | 9,160 1.100 | 9,164 1.100 | 9,182 9,062 | 9,504 7,548 | 731 6.689 | - | ||
| THALES SA 850842 Tradegate | 257,80 259,20 | -1,40 -0,54 % | 10:49 | 257,80 100 | 258,00 100 | 258,50 254,00 | 279,30 154,35 | 849 217.971 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,14 61,13 | -0,99 -1,62 % | 10:51 | 60,12 1.000 | 60,14 1.000 | 60,17 58,10 | 61,62 47,650 | 21.700 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,60 254,80 | +1,80 +0,71 % | 10:29 | 257,20 100 | 257,30 100 | 256,80 252,30 | 267,50 128,85 | 30 7.613 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,38 92,80 | +0,58 +0,62 % | 10:40 | 93,16 220 | 93,20 220 | 93,56 91,62 | 95,68 62,06 | 256 23.833 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,78 73,50 | +0,28 +0,38 % | 10:47 | 73,76 900 | 73,78 900 | 73,78 72,55 | 74,37 39,250 | 4.453 326.903 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,055 18,730 | +0,325 +1,74 % | 09:30 | 19,170 530 | 19,180 530 | 19,055 18,445 | 20,920 11,530 | 373 6.930 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,720 20,640 | +0,080 +0,39 % | 10:23 | 20,720 1.000 | 20,740 1.000 | 20,730 19,700 | 29,150 20,420 | 6.082 122.566 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,740 31,620 | +0,120 +0,38 % | 10:45 | 31,720 1.000 | 31,730 1.000 | 31,740 31,050 | 32,890 26,840 | 8.382 263.909 | 6 | ||
| VINCI SA 867475 Tradegate | 121,95 120,60 | +1,35 +1,12 % | 10:48 | 122,05 250 | 122,10 250 | 122,10 119,15 | 131,50 101,00 | 1.015 122.890 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,52 78,70 | +1,82 +2,31 % | 10:46 | 80,56 300 | 80,60 300 | 80,98 78,14 | 183,35 78,12 | 878 69.916 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.