Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 17,6 Mio. 17,0 Mio. 13,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,691 5,431 | +0,260 +4,79 % | 12:11 | 5,689 8.000 | 5,691 8.000 | 5,884 5,592 | 6,156 3,827 | 188.278 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,50 166,10 | -0,60 -0,36 % | 09:35 | 163,40 30 | 163,80 30 | 167,50 165,50 | 167,60 88,00 | 151 24.998 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,700 | +0,120 +0,38 % | 11:56 | 31,820 790 | 31,840 790 | 31,840 31,820 | 32,000 19,050 | 151 4.805 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,000 20,780 | +0,220 +1,06 % | 11:15 | 20,940 480 | 20,960 480 | 21,660 21,000 | 23,320 19,270 | 2.454 51.587 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,95 110,20 | +3,75 +3,40 % | 10:31 | 114,20 200 | 114,30 200 | 114,40 113,65 | 124,45 72,14 | 39 4.453 | 1 | ||
| KERING SA 851223 Tradegate | 272,80 260,35 | +12,45 +4,78 % | 10:47 | 275,10 150 | 275,20 150 | 276,05 270,60 | 353,75 156,68 | 668 182.814 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,90 68,25 | +0,65 +0,95 % | 11:45 | 68,35 80 | 69,05 80 | 71,90 68,70 | 98,85 64,45 | 479 33.572 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,20 72,25 | +3,95 +5,47 % | 11:14 | 75,60 70 | 76,60 70 | 77,80 74,35 | 88,45 63,10 | 454 34.642 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,810 37,630 | -0,820 -2,18 % | 12:01 | 36,880 815 | 37,030 810 | 38,620 36,350 | 39,280 18,250 | 9.247 341.303 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,420 41,910 | -0,490 -1,17 % | 11:41 | 41,260 300 | 41,270 300 | 42,940 41,100 | 42,890 32,000 | 3.123 130.337 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,747 4,879 | -0,132 -2,71 % | 11:13 | 4,749 4.300 | 4,750 4.300 | 4,972 4,718 | 4,920 3,745 | 9.998 48.037 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,140 23,120
| +1,020 +4,41 % | 11:34 | 24,120 294 | 24,150 893 | 24,230 24,050 | 27,570 19,125 | 2.936 70.796 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,25 137,50 | +8,75 +6,36 % | 11:08 | 146,75 300 | 146,85 300 | 146,25 142,30 | 157,05 86,78 | 286 41.305 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,29 57,65 | -0,36 -0,62 % | 11:57 | 57,23 400 | 57,25 400 | 59,99 57,29 | 66,24 39,000 | 20.264 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,50 475,35 | +24,15 +5,08 % | 12:11 | 499,25 100 | 499,45 100 | 504,90 489,95 | 654,40 436,65 | 4.665 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,535 16,440 | +1,095 +6,66 % | 09:57 | 17,625 1.811 | 17,655 2.334 | 17,535 17,405 | 21,860 15,145 | 1.777 31.080 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,530 29,610 | +0,920 +3,11 % | 11:25 | 30,570 1.000 | 30,590 1.000 | 31,110 30,480 | 35,660 25,530 | 2.416 73.896 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,78 51,52 | +3,26 +6,33 % | 11:53 | 54,56 600 | 54,62 600 | 54,78 54,40 | 59,36 45,580 | 584 31.848 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,98 70,02 | +0,96 +1,37 % | 12:06 | 70,88 500 | 70,92 500 | 72,58 70,76 | 72,00 44,740 | 3.580 254.700 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,264 9,536 | -0,272 -2,85 % | 11:54 | 9,286 1.100 | 9,288 1.100 | 9,950 9,154 | 9,730 4,200 | 44.226 415.643 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,735 18,130 | -0,395 -2,18 % | 11:45 | 17,745 1.500 | 17,755 1.500 | 18,560 17,700 | 18,215 11,505 | 49.621 894.659 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,92 64,02 | +0,90 +1,41 % | 12:07 | 64,94 470 | 64,98 470 | 66,48 64,58 | 107,35 59,28 | 8.907 579.091 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,210 +0,98 % | 11:20 | 21,510 1.000 | 21,510 1.000 | 21,890 21,270 | 23,800 14,830 | 6.992 151.115 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,560 40,010 | +2,550 +6,37 % | 12:00 | 42,550 600 | 42,570 600 | 42,910 40,985 | 63,88 35,155 | 8.027 333.817 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 112,05 106,15 | +5,90 +5,56 % | 11:45 | 112,75 100 | 112,90 100 | 113,50 107,80 | 107,05 40,000 | 13.120 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,62 74,28 | +1,34 +1,80 % | 12:01 | 75,56 350 | 75,60 350 | 77,48 75,34 | 100,00 68,34 | 232 17.741 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 49,380 | +1,77 +3,58 % | 08:46 | 49,720 210 | 49,760 210 | 51,60 51,15 | 55,15 43,840 | 72 3.683 | - | ||
| RENAULT SA 893113 Tradegate | 31,430 29,720 | +1,710 +5,75 % | 11:53 | 31,430 800 | 31,450 800 | 31,500 30,900 | 49,700 26,890 | 9.922 310.160 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,630 24,230 | +2,400 +9,91 % | 11:54 | 26,470 880 | 26,580 880 | 26,940 26,270 | 30,080 17,305 | 24.322 647.070 | 6 | ||
| SAFRAN 924781 Tradegate | 312,50 286,60 | +25,90 +9,04 % | 12:09 | 312,10 50 | 312,30 50 | 315,30 296,70 | 353,00 195,70 | 1.648 510.755 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,34 80,51 | +0,83 +1,03 % | 11:52 | 81,18 750 | 81,20 750 | 84,09 80,64 | 98,95 74,93 | 6.928 568.743 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,15 236,05 | +18,10 +7,67 % | 12:09 | 253,75 200 | 253,80 200 | 254,15 246,65 | 279,95 183,86 | 3.903 981.875 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,625 40,615 | -1,990 -4,90 % | 12:11 | 38,645 3.000 | 38,660 3.000 | 38,655 36,610 | 41,255 26,505 | 469.676 17,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,654 6,804 | -0,150 -2,20 % | 10:37 | 6,654 3.100 | 6,658 3.000 | 7,078 6,654 | 6,766 4,466 | 5.352 36.541 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,07 64,60 | +6,47 +10,02 % | 11:51 | 70,88 431 | 70,96 177 | 71,52 70,57 | 77,12 33,430 | 4.920 348.856 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,809 6,322 | +0,487 +7,70 % | 11:51 | 6,810 1.270 | 6,816 1.000 | 6,834 6,730 | 10,500 5,318 | 281.269 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,030 30,370 | +1,660 +5,47 % | 11:52 | 32,005 349 | 32,040 600 | 32,275 31,750 | 31,035 16,244 | 9.790 312.347 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,000 15,320 | -0,320 -2,09 % | 09:15 | 15,150 700 | 15,160 700 | 15,610 15,000 | 15,890 11,200 | 1.580 23.810 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,340 25,360 | -1,020 -4,02 % | 11:33 | 24,450 900 | 24,470 900 | 26,290 24,220 | 25,690 13,725 | 1.799 44.364 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,998 10,180 | -0,182 -1,79 % | 11:50 | 10,015 1.000 | 10,025 1.000 | 10,355 9,936 | 10,270 7,810 | 5.611 57.109 | - | ||
| THALES SA 850842 Tradegate | 267,80 266,00 | +1,80 +0,68 % | 12:07 | 267,50 100 | 267,60 100 | 269,20 265,90 | 279,30 216,40 | 1.182 316.506 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,12 78,32 | -3,20 -4,09 % | 12:09 | 75,08 800 | 75,10 800 | 75,12 71,01 | 81,36 47,650 | 140.950 10,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,30 266,90 | -1,60 -0,60 % | 10:18 | 266,90 100 | 267,20 100 | 275,00 265,30 | 288,90 128,85 | 54 14.643 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,60 99,06 | +2,54 +2,56 % | 09:56 | 101,80 200 | 101,90 200 | 102,50 101,60 | 106,45 62,06 | 66 6.762 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,57 63,25 | +4,32 +6,83 % | 12:03 | 67,63 900 | 67,65 900 | 69,50 65,69 | 79,99 41,100 | 19.359 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 20,900 | +0,450 +2,15 % | 11:59 | 21,310 470 | 21,330 470 | 21,560 21,240
| 21,550 12,800 | 10.100 216.759 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,805 19,210 | +0,595 +3,10 % | 12:03 | 19,780 1.100 | 19,800 1.100 | 19,825 19,320 | 28,560 15,340 | 32.190 627.291 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,410 34,080 | +0,330 +0,97 % | 12:02 | 34,470 900 | 34,480 900 | 35,590 33,800 | 35,990 27,440 | 9.501 327.677 | 6 | ||
| VINCI SA 867475 Tradegate | 135,90 132,80 | +3,10 +2,33 % | 12:06 | 135,90 250 | 136,00 250 | 137,00 135,00 | 143,95 105,85 | 13.462 1,8 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,20 64,90 | +0,30 +0,46 % | 11:45 | 65,30 400 | 65,34 400 | 67,06 64,96 | 164,05 59,04 | 2.031 134.060 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.