Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,670 5,681 | -0,011 -0,19 % | 10:51 | 5,676 8.000 | 5,677 8.000 | 5,699 5,643 | 6,156 4,598 | 26.464 149.904 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 163,70 30 | 163,90 30 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,720 | +0,080 +0,25 % | 10:02 | 31,760 790 | 31,800 790 | 31,800 31,800 | 32,720 20,800 | 100 3.180 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 11:14 | 20,400 490 | 20,420 490 | 20,600 20,400 | 23,320 19,560 | 156 3.187 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,40 113,70 | -0,30 -0,26 % | 10:26 | 113,30 200 | 113,35 200 | 113,40 113,00 | 124,45 78,90 | 79 8.944 | 1 | ||
| KERING SA 851223 Xetra | 240,90 238,20 | +2,70 +1,13 % | 09:04 | 241,90 160 | 242,25 25 | 240,90 240,90 | 353,00 167,60 | 1 241 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 67,95 | 0,00 0,00 % | 11:01 | 67,25 80 | 67,95 80 | 68,20 67,50 | 98,85 64,45 | 79 5.379 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 80,00 | +1,20 +1,50 % | 09:33 | 80,05 70 | 81,10 70 | 81,20 80,15 | 88,45 63,10 | 6 482 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,290 28,400 | -0,110 -0,39 % | 11:21 | 28,320 1.060 | 28,440 1.055 | 28,770 28,140 | 39,280 18,250 | 3.909 111.019 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,160 41,500 | -0,340 -0,82 % | 11:03 | 41,170 300 | 41,190 300 | 41,380 41,120 | 42,940 32,000 | 569 23.429 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,646 4,682 | -0,036 -0,77 % | 11:18 | 4,643 4.400 | 4,645 4.400 | 4,668 4,637 | 4,972 3,752 | 3.070 14.264 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,300 23,790 | -0,490 -2,06 % | 09:51 | 23,320 613 | 23,360 400 | 23,340 23,270 | 27,570 19,125 | 935 21.811 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,85 153,15 | -0,30 -0,20 % | 10:47 | 152,75 300 | 152,80 300 | 152,85 152,25 | 157,05 94,28 | 146 22.311 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,53 52,43 | +0,10 +0,19 % | 11:11 | 52,40 400 | 52,43 400 | 53,47 52,16 | 66,24 42,600 | 5.292 279.409 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,40 478,20 | -6,80 -1,42 % | 11:22 | 471,55 100 | 471,60 100 | 479,00 469,50 | 654,40 436,65 | 1.864 882.290 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,525 531 | 19,555 2.007 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,060 32,070 | -0,010 -0,03 % | 11:10 | 32,050 1.000 | 32,060 1.000 | 32,080 31,940 | 35,660 25,530 | 344 11.023 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,66 54,32 | +0,34 +0,63 % | 11:00 | 54,82 600 | 54,84 600 | 54,58 54,24 | 60,00 45,580 | 337 18.392 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 73,30 | -0,30 -0,41 % | 11:20 | 72,96 500 | 73,00 500 | 73,76 72,78 | 74,20 52,66 | 1.420 103.758 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,954 9,916 | +0,038 +0,38 % | 11:23 | 9,952 1.100 | 9,954 1.100 | 9,962 9,898 | 10,105 4,500 | 13.660 135.837 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,625 17,885 | -0,260 -1,45 % | 10:53 | 17,590 1.500 | 17,600 1.500 | 17,805 17,560 | 18,560 12,190 | 2.298 40.538 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,48 65,86 | -0,38 -0,58 % | 10:25 | 65,42 460 | 65,46 460 | 65,48 65,08 | 107,35 59,28 | 631 41.190 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,210 22,390 | -0,180 -0,80 % | 11:09 | 22,200 900 | 22,210 900 | 22,410
22,150 | 23,800 17,475 | 847 18.846 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,960 41,540 | -0,580 -1,40 % | 11:19 | 40,975 600 | 40,985 600 | 41,475 40,280 | 63,88 38,310 | 10.643 434.126 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,75 129,45 | -3,70 -2,86 % | 11:16 | 125,70 100 | 125,80 100 | 129,35 125,75 | 132,85 47,020 | 1.425 182.078 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,18 78,34 | -0,16 -0,20 % | 08:00 | 77,84 350 | 77,88 350 | 78,18 78,18 | 100,00 68,34 | 8 625 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,740 210 | 49,760 200 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,430 30,040 | +0,390 +1,30 % | 11:16 | 30,420 850 | 30,440 850 | 30,440 29,670 | 49,700 26,890 | 5.574 167.299 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,460 23,500 | -0,040 -0,17 % | 11:05 | 23,220
136 | 23,360 1.035 | 23,500 23,200 | 30,080 19,990 | 7.383 172.654 | 6 | ||
| SAFRAN 924781 Tradegate | 271,30 269,90 | +1,40 +0,52 % | 11:21 | 271,20 100 | 271,30 100 | 272,80 267,20 | 353,00 228,90 | 1.870 505.934 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,73 80,69 | -0,96 -1,19 % | 11:15 | 79,80 800 | 79,81 800 | 80,90 79,52 | 98,95 74,93 | 10.575 845.366 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,65 279,55 | -0,90 -0,32 % | 11:22 | 278,75 150 | 278,80 150 | 279,15 276,95 | 281,45 199,98 | 745 207.172 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,475 38,055 | +0,420 +1,10 % | 11:21 | 38,455 3.000 | 38,465 3.000 | 38,500 37,815 | 41,255 28,240 | 19.685 753.253 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,640 6,712 | -0,072 -1,07 % | 10:23 | 6,650 3.100 | 6,654 3.100 | 6,700 6,640 | 7,080 4,950 | 12 80 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,46 69,45 | +0,01 +0,01 % | 10:33 | 69,56 600 | 69,57 600 | 69,46 68,99 | 77,14 42,490 | 462 31.988 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,840 7,191 | -0,351 -4,88 % | 10:56 | 6,818 1.000 | 6,824 1.000 | 6,886 6,797 | 10,500 5,318 | 32.584 223.646 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,255 43,070 | +0,185 +0,43 % | 11:22 | 43,235 700 | 43,265 700 | 44,000 42,675 | 44,220 18,242 | 15.500 670.674 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 15,000 | -0,070 -0,47 % | 10:20 | 14,980 700 | 14,990 700 | 14,950 14,930 | 15,890 11,960 | 1.332 19.887 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,310 26,970 | +0,340 +1,26 % | 11:01 | 27,230 800 | 27,240 800 | 27,320 27,030 | 27,000 14,125 | 269 7.294 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,170 10,320 | -0,150 -1,45 % | 10:16 | 10,175 1.000 | 10,185 1.000 | 10,335 10,170 | 10,455 8,258 | 411 4.192 | - | ||
| THALES SA 850842 Tradegate | 231,10 234,00 | -2,90 -1,24 % | 11:23 | 230,90 100 | 231,10 100 | 234,10 230,30 | 279,30 216,40 | 905 210.485 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,55 76,49 | +1,06 +1,39 % | 11:22 | 77,52 800 | 77,53 800 | 77,63 76,07 | 81,36 49,245 | 14.326 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,70 240,10 | -2,40 -1,00 % | 11:07 | 237,90 100 | 238,10 100 | 239,10 237,70 | 288,90 146,25 | 152 36.212 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 104,45 | -0,90 -0,86 % | 11:08 | 103,55 200 | 103,60 200 | 104,15 103,55 | 106,70 72,62 | 41 4.253 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,46 64,19 | +0,27 +0,42 % | 11:14 | 64,40 1.000 | 64,42 1.000 | 64,51 64,01 | 79,99 50,27 | 2.682 172.319 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,250 | -0,180 -0,81 % | 09:51 | 22,010 460 | 22,030 460 | 22,290 22,050 | 22,950 15,245 | 866 19.110 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,835 20,120 | -0,285 -1,42 % | 10:40 | 19,870 1.100 | 19,880 1.100 | 20,150 19,750 | 28,560 15,340 | 1.972 39.173 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,630 35,720 | -0,090 -0,25 % | 11:11 | 35,580 900 | 35,600 900 | 35,740 35,450 | 35,990 27,440 | 1.754 62.453 | 6 | ||
| VINCI SA 867475 Tradegate | 128,50 128,95 | -0,45 -0,35 % | 11:15 | 128,40 250 | 128,45 250 | 128,65 127,20 | 143,95 112,45 | 1.652 211.623 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,08 66,72 | -0,64 -0,96 % | 11:18 | 66,08 400 | 66,12 400 | 66,74 65,60 | 164,05 59,04 | 3.144 207.054 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.