Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 3,1 Mio. 2,7 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,683 5,641 | +0,042 +0,74 % | 12:38 | 5,690 8.000 | 5,692 8.000 | 5,692 5,597 | 6,156 4,050 | 34.803 196.720 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,10 163,10 | +5,00 +3,07 % | 11:55 | 168,50 29 | 168,70 29 | 169,50 168,10 | 167,60 88,00 | 32 5.418 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 32,000 31,760 | +0,240 +0,76 % | 11:14 | 31,360 100 | 31,400 100 | 32,000 31,680 | 32,000 19,600 | 192 6.126 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,000 20,920 | +0,080 +0,38 % | 12:41 | 20,960 480 | 20,980 480 | 21,000 20,800 | 23,320 19,560 | 818 17.175 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,00 113,95 | +0,05 +0,04 % | 08:00 | 114,70 200 | 114,75 200 | 114,00 114,00 | 124,45 75,60 | 7 798 | 1 | ||
| KERING SA 851223 Tradegate | 281,30 276,30 | +5,00 +1,81 % | 12:31 | 281,80 150 | 281,90 150 | 281,30 275,85 | 353,75 159,88 | 170 47.212 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,20 68,30 | -0,10 -0,15 % | 11:00 | 67,80 80 | 68,50 80 | 68,25 68,15 | 98,85 64,45 | 169 11.521 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,60 76,50 | +1,10 +1,44 % | 11:44 | 78,35 70 | 79,35 70 | 77,60 76,05 | 88,45 63,10 | 54 4.158 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,890 38,240 | -2,350 -6,15 % | 12:38 | 35,890 200 | 35,990 835 | 38,380 35,890 | 39,280 18,250 | 4.090 152.102 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,180 42,340 | -1,160 -2,74 % | 12:33 | 41,140 300 | 41,150 300 | 41,650 40,800 | 42,940 32,000 | 1.046 42.928 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,857 4,882 | -0,025 -0,51 % | 12:28 | 4,858 4.200 | 4,860 4.200 | 4,889 4,857 | 4,972 3,752 | 4.528 22.054 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,450 23,840 | +0,610 +2,56 % | 12:27 | 24,440 155 | 24,450 280 | 24,450 24,210 | 27,570 19,125 | 1.759 42.808 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,35 147,40 | +1,95 +1,32 % | 12:38 | 149,45 300 | 149,55 300 | 149,35 147,45 | 157,05 88,90 | 59 8.788 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,50 59,08 | -3,58 -6,06 % | 12:40 | 55,58 400 | 55,61 400 | 59,59 54,90 | 66,24 41,000 | 17.250 979.618 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,05 488,10 | +3,95 +0,81 % | 12:40 | 492,35 100 | 492,45 100 | 492,90 484,20 | 654,40 436,65 | 1.674 817.020 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,070 17,710 | +0,360 +2,03 % | 12:19 | 18,130 1.700 | 18,140 1.700 | 18,070 17,665 | 22,300 14,495 | 835 14.918 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,630 30,670 | -0,040 -0,13 % | 12:41 | 30,650 1.000 | 30,660 1.000 | 30,780 30,220 | 35,660 25,530 | 1.391 42.501 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,02 54,26 | +0,76 +1,40 % | 11:17 | 55,74 600 | 55,78 600 | 55,02 54,40 | 59,36 45,580 | 268 14.724 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,52 71,72 | -0,20 -0,28 % | 12:14 | 71,64 500 | 71,66 500 | 71,74 71,06 | 72,58 47,430 | 765 54.431 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,624 9,806 | -0,182 -1,86 % | 12:25 | 9,606 1.100 | 9,608 1.100 | 9,764 9,526 | 10,105 4,322 | 32.027 306.579 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,965 18,115 | -0,150 -0,83 % | 12:16 | 17,945 1.400 | 17,955 1.400 | 18,260 17,955 | 18,560 12,045 | 4.857 87.634 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,84 65,18 | +0,66 +1,01 % | 12:33 | 65,66 460 | 65,72 460 | 65,84 64,70 | 107,35 59,28 | 7.501 488.892 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,710 21,650 | +0,060 +0,28 % | 12:11 | 21,730 1.000 | 21,740 1.000 | 21,710 21,630 | 23,800 15,700 | 891 19.275 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,965 41,955 | +0,010 +0,02 % | 12:26 | 42,015 600 | 42,025 600 | 42,195 41,480 | 63,88 35,325 | 5.204 217.212 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,10 115,90 | +3,20 +2,76 % | 12:38 | 119,25 100 | 119,35 100 | 119,10 115,80 | 116,40 42,070 | 2.619 309.374 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,12 73,08 | +0,04 +0,05 % | 12:13 | 73,90 350 | 73,96 350 | 73,48 72,36 | 100,00 68,34 | 839 61.365 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,080 48,800 | +0,280 +0,57 % | 10:51 | 49,080 210 | 49,100 210 | 49,080 49,060 | 55,15 43,840 | 102 5.022 | - | ||
| RENAULT SA 893113 Tradegate | 31,340 31,090 | +0,250 +0,80 % | 12:40 | 31,330 800 | 31,340 800 | 31,340 30,750 | 49,700 26,890 | 4.908 152.162 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,420 25,890 | +0,530 +2,05 % | 12:18 | 26,600 800 | 26,650 300 | 26,420 25,910 | 30,080 18,380 | 17.132 446.613 | 6 | ||
| SAFRAN 924781 Tradegate | 315,10 316,90 | -1,80 -0,57 % | 11:55 | 316,10 50 | 316,20 50 | 318,20 311,70 | 353,00 201,90 | 285 89.495 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,43 81,02 | +0,41 +0,51 % | 12:41 | 81,42 750 | 81,44 750 | 81,56 80,64 | 98,95 74,93 | 7.353 596.655 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,15 258,15 | +3,00 +1,16 % | 12:42 | 261,20 200 | 261,30 200 | 261,15 256,25 | 279,95 191,44 | 1.339 347.046 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,170 38,970 | +0,200 +0,51 % | 12:40 | 39,175 3.000 | 39,185 3.000 | 39,605 38,990 | 41,255 26,550 | 42.118 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,826 6,822 | +0,004 +0,06 % | 11:34 | 6,792 3.000 | 6,794 3.000 | 6,826 6,814 | 7,080 4,540 | 1.980 13.500 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,51 70,43 | +1,08 +1,53 % | 12:26 | 71,50 160 | 71,58 748 | 71,51 70,86 | 77,12 35,910 | 1.965 139.853 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,875 6,727 | +0,148 +2,20 % | 12:25 | 6,884 440 | 6,890 1.250 | 6,875 6,764 | 10,500 5,318 | 79.471 541.175 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,710 32,740 | +0,970 +2,96 % | 12:25 | 33,660 600 | 33,690 1.150 | 33,760 33,290 | 32,840 17,128 | 8.503 284.826 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 15,470 | -0,310 -2,00 % | 10:45 | 15,110 700 | 15,120 700 | 15,430 15,140 | 15,890 11,740 | 4.901 74.700 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,350 25,150 | +0,200 +0,80 % | 11:35 | 25,250 800 | 25,270 800 | 25,400 25,220 | 26,290 13,725 | 973 24.657 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,245 10,330 | -0,085 -0,82 % | 12:10 | 10,220 1.000 | 10,230 1.000 | 10,380 10,245 | 10,395 8,010 | 2.027 20.832 | - | ||
| THALES SA 850842 Tradegate | 259,50 267,80 | -8,30 -3,10 % | 12:39 | 259,90 21 | 260,10 20 | 268,60 259,30 | 279,30 216,40 | 1.194 316.764 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,19 77,51 | +0,68 +0,88 % | 12:42 | 78,19 800 | 78,20 800 | 78,69 77,28 | 81,36 48,455 | 34.803 2,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 275,80 272,50 | +3,30 +1,21 % | 12:37 | 276,00 100 | 276,10 100 | 276,00 272,10 | 288,90 131,20 | 28 7.662 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,40 102,65 | -0,25 -0,24 % | 12:13 | 102,90 200 | 102,95 200 | 102,65 102,40 | 106,45 63,78 | 11 1.128 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,28 67,67 | +0,61 +0,90 % | 12:42 | 68,26 900 | 68,28 900 | 68,28 66,37 | 79,99 45,500 | 5.978 400.337 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,330 21,640 | -0,310 -1,43 % | 09:51 | 21,610 470 | 21,620 470 | 21,680 21,330 | 21,750 13,170 | 1.561 33.545 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,280 19,045 | +0,235 +1,23 % | 12:40 | 19,300 1.100 | 19,305 1.100 | 19,310 18,965 | 28,560 15,340 | 9.319 178.085 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,060 34,740 | +0,320 +0,92 % | 12:33 | 35,040 900 | 35,050 900 | 35,070 34,680 | 35,990 27,440 | 9.065 316.972 | 6 | ||
| VINCI SA 867475 Tradegate | 137,90 137,55 | +0,35 +0,25 % | 12:40 | 137,95 250 | 138,00 250 | 137,95 136,00 | 143,95 111,00 | 1.315 179.964 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,94 63,54 | +0,40 +0,63 % | 12:31 | 63,82 400 | 63,86 400 | 64,10 63,50 | 164,05 59,04 | 1.775 113.261 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.