Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,758 5,760 | -0,002 -0,03 % | 10:38 | 5,763 7.900 | 5,765 7.900 | 5,763 5,701 | 6,156 4,320 | 45.887 263.928 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,90 164,30 | +0,60 +0,37 % | 08:01 | 162,40 30 | 162,80 30 | 164,90 164,90 | 169,60 88,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,060 +0,19 % | 16.04. | 31,740 790 | 31,800 790 | 31,820 31,740 | 32,080 20,440 | 924 29.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 20,940 | +0,080 +0,38 % | 09:34 | 21,060 480 | 21,100 480 | 21,380 21,020 | 23,320 19,560 | 4.855 103.778 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,80 116,75 | +0,05 +0,04 % | 09:27 | 117,25 200 | 117,35 200 | 116,80 116,80 | 124,45 78,56 | 1 117 | 1 | ||
| KERING SA 851223 Xetra | 247,45 246,40 | +1,05 +0,43 % | 10:15 | 246,05 172 | 246,50 222 | 250,10 247,45 | 353,00 162,00 | 99 24.640 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,30 67,55 | -0,25 -0,37 % | 08:21 | 68,05 80 | 68,75 80 | 67,95 67,30 | 98,85 64,45 | 16 1.087 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,65 79,40 | +0,25 +0,31 % | 10:19 | 79,25 70 | 80,20 70 | 80,45 79,65 | 88,45 63,10 | 100 7.969 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,610 34,290 | +0,320 +0,93 % | 10:27 | 34,560 870 | 34,670 865 | 34,670 33,810 | 39,280 18,250 | 3.807 130.130 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,960 | +0,110 +0,27 % | 09:30 | 40,830 300 | 40,840 300 | 41,130 40,970 | 42,940 32,000 | 570 23.397 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,675 4,789 | -0,114 -2,38 % | 09:20 | 4,637 4.400 | 4,638 4.400 | 4,705 4,675 | 4,972 3,752 | 10.888 51.168 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,560 24,640 | -0,080 -0,32 % | 09:43 | 24,620 400 | 24,640 181 | 24,560 24,510 | 27,570 19,125 | 5 123 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,00 147,25 | -0,25 -0,17 % | 09:23 | 147,15 300 | 147,25 300 | 147,75 146,60 | 157,05 91,12 | 17 2.500 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,43 57,86 | +0,57 +0,99 % | 10:24 | 58,66 400 | 58,68 400 | 58,54 57,70 | 66,24 42,510 | 1.259 73.390 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,00 485,00 | 0,00 0,00 % | 10:42 | 485,00 100 | 485,20 100 | 489,40 483,55 | 654,40 436,65 | 1.251 607.629 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,900 19,605 | +0,295 +1,50 % | 09:16 | 20,020 1.500 | 20,040 1.500 | 19,900 19,680 | 22,300 15,000 | 245 4.827 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,320 31,020 | +0,300 +0,97 % | 10:17 | 31,340 1.000 | 31,360 1.000 | 31,330 30,990 | 35,660 25,530 | 500 15.639 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,10 55,10 | +1,00 +1,81 % | 10:34 | 56,22 600 | 56,26 600 | 56,10 56,00 | 59,36 45,580 | 67 3.757 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,94 73,30 | -0,36 -0,49 % | 10:37 | 72,92 500 | 73,00 500 | 73,48 72,78 | 73,86 50,98 | 2.044 149.216 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,510 9,814 | -0,304 -3,10 % | 10:36 | 9,524 1.100 | 9,526 1.100 | 9,794 9,484 | 10,105 4,426 | 14.093 135.409 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 18,105 | -0,425 -2,35 % | 10:36 | 17,690 1.500 | 17,700 1.500 | 18,190 17,615 | 18,560 12,190 | 2.724 48.500 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,22 66,80 | +0,42 +0,63 % | 10:25 | 67,30 450 | 67,34 450 | 67,32 66,62 | 107,35 59,28 | 835 55.901 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,070 22,030 | +0,040 +0,18 % | 09:47 | 22,120 1.000 | 22,130 1.000 | 22,170 22,060 | 23,800 16,985 | 1.449 32.124 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,790 42,645 | +0,145 +0,34 % | 10:34 | 42,875 600 | 42,885 600 | 42,810 42,205 | 63,88 37,470 | 3.532 150.486 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,70 120,75 | -0,05 -0,04 % | 10:41 | 120,75 100 | 120,85 100 | 122,50 120,50 | 124,80 42,070 | 530 64.244 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 81,10 80,18 | +0,92 +1,15 % | 10:39 | 81,14 350 | 81,18 350 | 81,10 79,94 | 100,00 68,34 | 119 9.561 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,05 +0,10 % | 16.04. | 50,20 200 | 50,30 200 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,780 31,290 | +0,490 +1,57 % | 10:37 | 31,780 800 | 31,800 800 | 31,960 31,250 | 49,700 26,890 | 3.353 106.470 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,430 24,320 | +0,110 +0,45 % | 10:24 | 24,310 1.065 | 24,430 880 | 24,470 24,360 | 30,080 18,845 | 7.996 195.088 | 6 | ||
| SAFRAN 924781 Tradegate | 298,30 299,30 | -1,00 -0,33 % | 10:35 | 298,80 50 | 299,00 50 | 300,40 298,10 | 353,00 209,60 | 376 112.402 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,74 81,24 | +0,50 +0,62 % | 10:42 | 81,71 750 | 81,72 750 | 81,77 81,28 | 98,95 74,93 | 3.036 247.719 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,95 267,70 | +0,25 +0,09 % | 10:36 | 268,10 150 | 268,20 150 | 270,00 267,30 | 279,95 196,58 | 806 216.276 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,700 38,830 | -0,130 -0,33 % | 10:40 | 38,695 3.000 | 38,705 3.000 | 38,820 38,250 | 41,255 28,200 | 23.193 895.976 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,634 6,626 | +0,008 +0,12 % | 10:24 | 6,622 3.100 | 6,626 3.100 | 6,634 6,626 | 7,080 4,832 | 24 159 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,41 71,55 | -0,14 -0,20 % | 10:20 | 71,54 600 | 71,56 600 | 71,74 71,16 | 77,14 39,050 | 3.540 252.962 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,086 6,985 | +0,101 +1,45 % | 10:27 | 7,079 800 | 7,086 1.250 | 7,106 7,033 | 10,500 5,318 | 13.265 94.049 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,400 35,145 | +0,255 +0,73 % | 10:41 | 35,430 850 | 35,445 850 | 35,745 34,910 | 35,405 17,700 | 3.044 107.700 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,620 | +0,060 +0,41 % | 10:27 | 14,690 700 | 14,700 700 | 14,680 14,680 | 15,890 11,960 | 500 7.340 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,880 24,880 | 0,000 0,00 % | 09:03 | 24,820 900 | 24,830 900 | 24,880 24,880 | 26,290 14,125 | 674 16.769 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,080 10,160 | -0,080 -0,79 % | 09:04 | 10,080 1.000 | 10,085 1.000 | 10,080 10,080 | 10,455 8,258 | 1.612 16.249 | - | ||
| THALES SA 850842 Tradegate | 267,30 267,60 | -0,30 -0,11 % | 10:36 | 267,70 100 | 267,90 100 | 268,60 266,40 | 279,30 216,40 | 255 68.095 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,65 77,00 | +0,65 +0,84 % | 10:40 | 77,58 800 | 77,60 800 | 77,76 76,06 | 81,36 49,245 | 12.618 975.407 | 62 | ||
| UCB SA 852738 Tradegate | 259,40 258,20 | +1,20 +0,46 % | 10:10 | 258,20 100 | 258,40 100 | 259,40 258,20 | 288,90 136,05 | 27 6.997 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,30 -0,29 % | 16.04. | 104,50 200 | 104,55 200 | 105,15 103,85 | 106,45 71,00 | 481 50.214 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,31 69,43 | -0,12 -0,17 % | 10:39 | 69,36 900 | 69,38 900 | 69,49 68,96 | 79,99 47,865 | 3.478 240.596 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,200 22,210 | -0,010 -0,04 % | 10:06 | 22,240 450 | 22,250 450 | 22,270 22,150 | 22,360 14,505 | 1.051 23.388 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,690 20,480 | +0,210 +1,03 % | 10:37 | 20,760 1.000 | 20,770 1.000 | 20,720 20,280 | 28,560 15,340 | 3.266 67.090 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,020 35,320 | -0,300 -0,85 % | 10:32 | 35,010 900 | 35,020 900 | 35,690 34,910 | 35,990 27,440 | 6.975 245.054 | 6 | ||
| VINCI SA 867475 Tradegate | 133,40 135,35 | -1,95 -1,44 % | 10:42 | 133,40 250 | 133,45 250 | 135,75 133,25 | 143,95 112,45 | 1.207 161.603 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,86 70,34 | +1,52 +2,16 % | 10:37 | 72,12 300 | 72,14 300 | 71,88 70,00 | 164,05 59,04 | 3.136 221.452 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.