Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,078 5,099 | -0,021 -0,41 % | 14:02 | 5,077 8.900 | 5,079 8.900 | 5,150 5,060 | 6,156 3,702 | 164.021 837.730 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,90 152,70 | +2,20 +1,44 % | 12:25 | 155,60 32 | 156,00 32 | 157,10 154,90 | 166,50 88,00 | 3 467 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,640 | +0,160 +0,51 % | 09:30 | 31,780 790 | 31,820 790 | 31,800 31,800 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,880 | -0,760 -3,64 % | 12:55 | 20,100 500 | 20,120 500 | 20,180 19,950 | 23,320 19,020 | 489 9.861 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,80 103,90 | -1,10 -1,06 % | 11:41 | 102,65 200 | 102,70 200 | 102,80 102,25 | 124,45 67,76 | 129 13.213 | 1 | ||
| KERING SA 851223 Tradegate | 249,85 251,95 | -2,10 -0,83 % | 12:52 | 252,55 160 | 252,60 160 | 250,55 244,90 | 353,75 152,22 | 572 141.701 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,20 67,25 | +0,95 +1,41 % | 12:55 | 68,25 80 | 68,75 80 | 68,20 66,90 | 100,80 64,45 | 473 32.193 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,45 71,10 | +0,35 +0,49 % | 11:13 | 72,20 70 | 73,00 70 | 72,65 71,25 | 88,45 63,10 | 156 11.304 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,800 34,510 | +0,290 +0,84 % | 13:03 | 34,850 860 | 34,970 860 | 34,800 33,180 | 38,490 18,250 | 4.965 166.926 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,880 40,050 | -0,170 -0,42 % | 12:02 | 39,930 300 | 39,950 300 | 39,980 39,200 | 42,890 31,600 | 1.408 55.825 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,767 4,718 | +0,049 +1,04 % | 12:36 | 4,787 4.200 | 4,789 4.200 | 4,767 4,690 | 4,917 3,714 | 748 3.525 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,440 23,540 | -0,100 -0,42 % | 12:43 | 23,490 900 | 23,510 900 | 23,500 23,150 | 27,890 18,900 | 1.558 36.523 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,15 133,25 | -4,10 -3,08 % | 11:28 | 129,15 300 | 129,20 300 | 128,55 127,65 | 157,05 83,80 | 83 10.677 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,74 58,26 | -2,52 -4,33 % | 14:02 | 55,68 400 | 55,72 400 | 56,08 54,92 | 66,24 33,000 | 9.425 521.983 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,15 461,40 | -3,25 -0,70 % | 14:04 | 458,20 100 | 458,30 100 | 461,10 453,05 | 654,40 436,65 | 2.762 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 17,325 | -0,655 -3,78 % | 13:26 | 16,555 1.712 | 16,590 512 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,860 29,290 | -0,430 -1,47 % | 13:18 | 28,640 1.100 | 28,660 1.100 | 28,920 28,720 | 35,660 25,530 | 120 3.462 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,56 51,42 | -0,86 -1,67 % | 13:59 | 50,56 600 | 50,60 600 | 50,56 49,670 | 59,36 45,580 | 2.293 115.909 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,42 66,16 | -0,74 -1,12 % | 12:38 | 65,44 500 | 65,48 500 | 65,70 65,14 | 72,00 43,600 | 266 17.416 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,998 8,082 | +0,916 +11,33 % | 14:04 | 8,996 1.200 | 8,998 1.200 | 8,998 8,222 | 8,800 4,200 | 55.931 486.930 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,410 17,175 | +0,235 +1,37 % | 13:14 | 17,400 1.500 | 17,405 1.500 | 17,465 17,200 | 18,215 10,500 | 6.414 111.537 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,60 60,84 | +4,76 +7,82 % | 14:01 | 65,58 460 | 65,60 460 | 65,80 64,26 | 107,35 59,28 | 15.154 986.699 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,800 19,825 | -0,025 -0,13 % | 13:04 | 19,740 1.100 | 19,750 1.100 | 19,825 19,615 | 23,800 14,430 | 1.819 36.046 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,785 39,660 | -0,875 -2,21 % | 13:59 | 38,745 600 | 38,760 600 | 39,150 38,315 | 63,88 32,500 | 8.596 331.954 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,86 95,90 | -0,04 -0,04 % | 14:02 | 95,80 200 | 95,84 200 | 96,16 93,04 | 107,05 38,860 | 3.466 329.798 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,78 69,56 | -0,78 -1,12 % | 11:55 | 68,78 400 | 68,82 400 | 69,38 68,48 | 100,00 68,34 | 391 26.962 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,320 48,440 | +0,880 +1,82 % | 10:53 | 49,000 210 | 49,040 210 | 49,320 49,320 | 55,15 43,840 | 42 2.058 | - | ||
| RENAULT SA 893113 Tradegate | 28,300 28,090 | +0,210 +0,75 % | 13:28 | 28,190 900 | 28,200 900 | 28,300 27,800 | 49,700 26,890 | 1.776 49.811 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,350 24,740 | -0,390 -1,58 % | 13:26 | 24,220 1.350 | 24,300 6.096 | 24,370 24,140 | 30,080 16,380 | 6.250 151.443 | 6 | ||
| SAFRAN 924781 Tradegate | 278,20 281,00 | -2,80 -1,00 % | 13:59 | 277,30 100 | 277,50 100 | 280,40 274,40 | 353,00 192,45 | 1.024 283.961 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,96 80,90 | +0,06 +0,07 % | 13:59 | 80,94 750 | 80,96 750 | 82,16 80,00 | 103,54 74,93 | 10.620 857.927 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,95 238,30 | -8,35 -3,50 % | 13:26 | 230,00 122 | 230,35 117 | 230,75 226,10 | 279,65 171,68 | 1.013 230.827 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,705 40,055 | +0,650 +1,62 % | 14:02 | 40,705 3.000 | 40,715 3.000 | 40,800 39,910 | 40,500 26,050 | 173.961 7,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,468 6,320 | +0,148 +2,34 % | 12:19 | 6,476 3.100 | 6,480 3.100 | 6,492 6,330 | 6,690 4,466 | 1.147 7.427 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,58 63,32 | -2,74 -4,33 % | 14:03 | 60,56 700 | 60,58 700 | 61,82 60,26 | 77,14 30,950 | 2.799 170.357 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,966 5,894 | +0,072 +1,22 % | 13:28 | 5,962 3.866 | 5,967 936 | 6,000 5,822 | 10,500 5,318 | 93.356 549.572 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,640 29,280 | -0,640 -2,19 % | 13:28 | 28,590 772 | 28,610 772 | 28,770 28,350 | 30,100 15,600 | 10.532 300.655 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 14,820 | +0,110 +0,74 % | 10:41 | 14,960 700 | 14,970 700 | 14,930 14,660 | 15,890 11,200 | 306 4.520 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,380 25,280 | +0,100 +0,40 % | 10:04 | 25,380 800 | 25,400 800 | 25,400 25,220 | 25,440 13,725 | 420 10.663 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,798 9,468 | +0,330 +3,49 % | 13:58 | 9,796 1.100 | 9,798 1.100 | 9,798 9,594 | 10,255 7,728 | 3.959 38.275 | - | ||
| THALES SA 850842 Tradegate | 244,90 241,60 | +3,30 +1,37 % | 13:27 | 243,70 100 | 243,80 100 | 245,60 233,40 | 279,30 192,00 | 947 227.170 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,45 78,55 | +1,90 +2,42 % | 14:03 | 80,45 750 | 80,46 750 | 80,45 78,21 | 79,40 47,650 | 51.367 4,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,80 251,10 | -1,30 -0,52 % | 08:00 | 253,90 100 | 254,10 100 | 249,80 248,90 | 288,90 128,85 | 6 1.498 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,58 93,44 | -0,86 -0,92 % | 13:03 | 93,12 220 | 93,16 220 | 92,62 91,44 | 106,45 62,06 | 207 19.161 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,38 60,61 | -1,23 -2,03 % | 14:03 | 59,38 1.100 | 59,39 1.100 | 60,13 59,30 | 79,99 39,250 | 7.726 461.898 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,515 | -0,345 -1,77 % | 09:44 | 19,300 520 | 19,310 520 | 19,175 18,835
| 21,550 11,530 | 134 2.528 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,230 15,565 | +0,665 +4,27 % | 13:59 | 16,200 1.300 | 16,210 1.300 | 16,320 15,595 | 28,560 15,340 | 4.954 79.739 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,190 32,580 | -0,390 -1,20 % | 13:24 | 32,090 1.000 | 32,100 1.000 | 32,240 31,600 | 35,990 27,440 | 2.717 86.874 | 6 | ||
| VINCI SA 867475 Tradegate | 127,15 127,00 | +0,15 +0,12 % | 13:26 | 126,15 250 | 126,20 250 | 127,30 125,15 | 143,95 101,00 | 5.100 647.384 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,66 63,68 | -1,02 -1,60 % | 13:22 | 62,50 400 | 62,54 400 | 62,76 61,80 | 164,05 59,04 | 3.502 217.726 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.