Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,734 5,667 | +0,067 +1,18 % | 09:33 | 5,732 7.900 | 5,734 7.900 | 5,879 5,705 | 6,156 3,702 | 76.555 439.839 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,60 154,70 | -0,10 -0,06 % | 09:20 | 154,00 32 | 154,30 32 | 156,20 154,60 | 152,80 88,00 | 45 7.004 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 09:30 | 31,640 790 | 31,680 790 | 31,680 31,680 | 32,000 16,810 | 4 127 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,340 21,240 | +0,100 +0,47 % | 09:30 | 21,300 470 | 21,300 470 | 21,360 21,160 | 23,320 19,020 | 101 2.153 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,25 113,75 | +1,50 +1,32 % | 09:30 | 115,10 200 | 115,20 200 | 115,25 113,30 | 124,45 67,76 | 128 14.687 | 1 | ||
| KERING SA 851223 Xetra | 283,70 281,30 | +2,40 +0,85 % | 09:06 | 283,05 130 | 283,55 80 | 283,70 281,10 | 353,00 152,00 | 46 13.025 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,65 78,50 | +0,15 +0,19 % | 08:38 | 77,35 70 | 78,20 70 | 79,20 78,65 | 104,40 72,05 | 21 1.657 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,50 82,15 | -0,65 -0,79 % | 09:22 | 81,20 70 | 82,25 70 | 83,25 81,50 | 87,00 63,10 | 130 10.773 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,620 32,670 | -0,050 -0,15 % | 09:32 | 32,570 925 | 32,730 920 | 33,240 32,510 | 36,700 18,250 | 1.696 55.746 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,410 39,830 | -0,420 -1,05 % | 09:33 | 39,380 300 | 39,400 300 | 39,950 39,410 | 39,990 31,600 | 490 19.381 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,583 4,593 | -0,010 -0,22 % | 09:07 | 4,604 4.400 | 4,607 4.400 | 4,607 4,574 | 4,700 3,449 | 6.402 29.425 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,110 26,260
| -0,150 -0,57 % | 09:30 | 26,110 800 | 26,130 800 | 26,500 26,050 | 27,890 18,900 | 4.020 105.470 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,30 149,30 | +1,00 +0,67 % | 09:30 | 150,10 300 | 150,20 300 | 150,60 149,15 | 155,55 83,80 | 44 6.573 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,92 54,04 | +0,88 +1,63 % | 09:34 | 54,90 400 | 54,94 400 | 55,00 54,20 | 60,94 32,660 | 2.538 138.879 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,60 518,20 | +4,40 +0,85 % | 09:33 | 522,70 100 | 522,90 100 | 527,50 513,60 | 713,40 436,65 | 1.057 549.406 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,640 17,995 | -0,050 -0,28 % | 13.02. | 18,030 1.700 | 18,055 1.700 | 18,240 17,640 | 22,300 13,625 | 2.017 36.368 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,010 34,090 | -0,080 -0,23 % | 09:30 | 34,100 900 | 34,090 900 | 34,370 34,010 | 35,660 25,530 | 2.058 70.439 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,78 50,68 | +0,10 +0,20 % | 09:30 | 50,70 600 | 50,74 600 | 50,78 50,56 | 68,08 45,580 | 135 6.842 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,22 68,60 | -0,38 -0,55 % | 09:34 | 68,18 500 | 68,22 500 | 68,80 68,10 | 72,00 43,600 | 2.883 197.087 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,374 7,608 | -0,234 -3,08 % | 09:30 | 7,372 1.400 | 7,376 1.400 | 7,448 7,244 | 8,192 4,200 | 16.357 120.263 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,120 17,230 | -0,110 -0,64 % | 09:31 | 17,085 1.500 | 17,095 1.500 | 17,175 17,015 | 17,415 10,500 | 10.974 187.346 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,64 85,26 | -0,62 -0,73 % | 09:30 | 84,48 360 | 84,54 360 | 85,98 84,22 | 107,35 71,34 | 1.578 133.667 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,830 22,590 | +0,240 +1,06 % | 09:30 | 22,830 900 | 22,850 900
| 22,860 22,560 | 23,560 14,430 | 1.111 25.331 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,990 42,515 | +0,475 +1,12 % | 09:32 | 42,965 600 | 42,975 600 | 43,050 42,640 | 63,88 32,500 | 1.079 46.305 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,25 98,64 | +1,61 +1,63 % | 09:34 | 100,10 100 | 100,15 100 | 100,35 98,70 | 107,05 38,860 | 1.492 149.220 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,20 72,76 | +0,44 +0,60 % | 09:30 | 72,54 350 | 72,56 350 | 73,44 72,82 | 106,40 71,54 | 126 9.183 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,600 47,900 | -0,300 -0,63 % | 09:30 | 47,540 210 | 47,580 210 | 47,600 47,600 | 60,00 44,420 | 1 48 | - | ||
| RENAULT SA 893113 Tradegate | 32,480 32,320 | +0,160 +0,50 % | 09:30 | 32,480 800 | 32,510 800 | 33,040 32,430 | 53,24 30,200 | 3.135 102.143 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,160 26,640 | +0,520 +1,95 % | 09:04 | 27,070 730 | 27,190 800 | 27,160 27,160 | 30,080 16,380 | 15 407 | 6 | ||
| SAFRAN 924781 Tradegate | 328,90 333,50 | -4,60 -1,38 % | 09:34 | 328,70 50 | 328,90 50 | 337,60 328,00 | 337,10 192,45 | 557 185.285 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,66 78,19 | -0,53 -0,68 % | 09:33 | 77,60 800 | 77,61 800 | 79,19 77,66 | 110,86 76,40 | 4.689 366.341 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 262,85 263,90 | -1,05 -0,40 % | 09:30 | 262,55 200 | 262,60 200 | 264,45 261,90 | 274,55 172,68 | 960 252.824 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,235 33,245 | -0,010 -0,03 % | 09:32 | 33,210 3.000 | 33,225 3.000 | 33,235 32,900 | 34,245 26,050 | 34.463 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,230 6,278 | -0,048 -0,76 % | 09:30 | 6,214 3.300 | 6,220 3.300 | 6,292 6,206 | 6,298 4,330 | 817 5.087 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,92 66,94 | +0,98 +1,46 % | 09:30 | 68,06 600 | 68,10 600 | 68,16 67,22 | 77,14 30,950 | 2.246 152.564 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,610 6,642 | -0,032 -0,48 % | 09:19 | 6,600 1.300 | 6,608 1.500 | 6,674 6,562 | 13,750 5,742 | 42.071 278.342 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,250 28,220 | +0,030 +0,11 % | 09:30 | 28,135 1.100 | 28,150 1.100 | 28,455 28,045 | 29,700 15,730 | 1.006 28.391 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,760 15,690 | +0,070 +0,45 % | 09:16 | 15,710 700 | 15,720 700 | 15,760 15,650 | 15,800 11,200 | 591 9.304 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,390 20,480 | -0,090 -0,44 % | 09:30 | 20,380 1.000 | 20,400 1.000 | 20,550 20,380 | 20,630 13,725 | 173 3.531 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,910 9,972 | -0,062 -0,62 % | 09:30 | 9,882 1.100 | 9,886 1.100 | 9,910 9,910 | 10,030 7,548 | 163 1.617 | - | ||
| THALES SA 850842 Tradegate | 249,80 245,80 | +4,00 +1,63 % | 09:30 | 249,30 100 | 249,50 100 | 249,80 245,30 | 279,30 168,75 | 428 105.805 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,47 64,43 | +0,04 +0,06 % | 09:33 | 64,46 950 | 64,48 950 | 64,71 64,15 | 65,65 47,650 | 2.701 174.105 | 62 | ||
| UCB SA 852738 Tradegate | 275,80 279,60 | -3,80 -1,36 % | 09:30 | 275,40 100 | 275,80 100 | 280,60 275,60 | 279,40 128,85 | 28 7.828 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,34 99,50 | -0,16 -0,16 % | 09:30 | 99,28 210 | 99,34 210 | 99,78 99,34 | 100,60 62,06 | 35 3.486 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,77 71,43 | +1,34 +1,88 % | 09:33 | 72,73 900 | 72,75 900 | 72,84 71,36 | 79,99 39,250 | 3.009 216.983 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,150 18,955 | +0,195 +1,03 % | 09:30 | 19,120 530 | 19,135 530 | 19,600 19,015 | 20,920
11,530 | 3.007 58.445 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,930 20,130 | -0,200 -0,99 % | 09:30 | 19,820 1.100 | 19,840 1.100 | 20,250 19,900 | 29,150 19,160 | 639 12.837 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,710 33,580 | +0,130 +0,39 % | 09:30 | 33,610 900 | 33,630 900 | 33,940 33,420 | 33,820 26,980 | 5.524 185.646 | 6 | ||
| VINCI SA 867475 Tradegate | 135,25 134,95 | +0,30 +0,22 % | 09:30 | 134,85 250 | 134,95 250 | 135,30 134,70 | 135,25 101,00 | 837 113.093 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,98 64,40 | -0,42 -0,65 % | 09:31 | 63,68 400 | 63,74 400 | 65,20 63,72 | 179,15 60,06 | 4.606 297.635 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.