Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,945 6,121 | -0,176 -2,88 % | 21:41 | 5,906 1.800 | 5,935 1.700 | 6,149 5,875 | 6,156 3,702 | 183.313 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,00 137,70 | -1,70 -1,23 % | 20:28 | 134,90 8 | 135,60 8 | 136,80 135,60 | 141,30 88,00 | 6 817 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,760 | -0,080 -0,25 % | 16:28 | 31,580 160 | 31,720 160 | 31,780 31,660 | 32,000 16,010 | 1.098 34.781 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,380 20,760 | -0,380 -1,83 % | 16:53 | 20,140 260 | 20,340 260 | 20,880 20,360 | 23,320 19,020 | 1.299 26.496 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,80 120,75 | -1,95 -1,61 % | 20:00 | 118,60 50 | 118,65 50 | 121,25 118,45 | 123,30 67,76 | 222 26.522 | 1 | ||
| KERING SA 851223 Tradegate | 256,10 262,55 | -6,45 -2,46 % | 20:55 | 256,05 50 | 257,50 21 | 265,80 255,95 | 353,75 152,22 | 1.312 341.456 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,75 77,75 | 0,00 0,00 % | 20:56 | 76,95 68 | 77,75 67 | 78,65 76,35 | 104,40 72,05 | 557 43.062 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 77,75 | +0,75 +0,96 % | 21:18 | 78,50 65 | 79,50 65 | 79,50 77,05 | 87,00 63,10 | 658 51.510 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,490 28,740 | -0,250 -0,87 % | 21:55 | 28,250 190 | 28,490 180 | 28,970 27,680 | 36,700 18,250 | 19.868 562.086 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,840 34,710 | +0,130 +0,37 % | 21:44 | 34,810 150 | 34,860 150 | 35,020 34,450 | 38,880 31,600 | 4.361 151.013 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,451 | -0,008 -0,18 % | 19:18 | 4,422 1.200 | 4,434 1.200 | 4,469 4,392 | 4,478 3,449 | 28.155 124.895 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,500 24,920 | -0,420 -1,69 % | 21:33 | 24,460 220 | 24,480 220 | 24,980 24,160 | 27,660 18,900 | 6.985 170.241 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,30 134,70 | +3,60 +2,67 % | 20:56 | 137,55 40 | 138,05 40 | 138,90 134,90 | 151,20 83,80 | 2.813 385.173 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,60 54,04 | -1,44 -2,66 % | 21:58 | 52,54 100 | 52,72 100 | 54,30 52,02 | 60,94 28,700 | 29.402 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,50 529,50 | +8,00 +1,51 % | 21:58 | 535,30 30 | 537,40 30 | 542,60 531,50 | 722,10 436,65 | 5.493 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,570 18,975 | -0,405 -2,13 % | 17:18 | 18,430 300 | 18,575 300 | 19,090 18,520 | 22,300 13,625 | 2.091 39.312 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,740 33,250 | -0,510 -1,53 % | 20:41 | 32,680 160 | 32,850 160 | 33,400 32,600 | 35,660 25,530 | 10.033 328.100 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,540 48,490 | +0,050 +0,10 % | 21:30 | 48,490 110 | 48,780 110 | 48,920 48,030 | 69,46 45,580 | 1.930 93.555 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,50 68,16 | -0,66 -0,97 % | 21:32 | 67,40 80 | 67,50 80 | 68,40 67,24 | 68,66 42,840 | 7.381 500.025 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,456 7,722 | -0,266 -3,44 % | 19:59 | 7,426 700 | 7,484 700 | 7,604 7,426 | 7,940 4,200 | 14.310 107.291 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,370 16,445 | -0,075 -0,46 % | 21:51 | 16,370 2.103 | 16,445 400 | 16,525 16,090 | 16,765 10,370 | 65.242 1,1 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,64 79,38 | +0,26 +0,33 % | 21:53 | 79,64 65 | 80,50 65 | 80,70 78,92 | 108,00 71,34 | 14.973 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,620 23,080 | -0,460 -1,99 % | 20:29 | 22,560 230 | 22,740 230 | 23,180 22,620 | 23,120 14,430 | 1.706 39.017 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,180 45,385 | -0,205 -0,45 % | 21:16 | 45,075 200 | 45,320 200 | 46,550 44,805 | 63,88 32,500 | 23.115 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,68 101,05 | -1,37 -1,36 % | 21:53 | 99,42 60 | 100,00 60 | 102,35 97,92 | 104,70 38,860 | 12.401 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,28 77,50 | +1,78 +2,30 % | 21:47 | 79,06 70 | 79,30 70 | 79,30 77,52 | 108,65 74,42 | 1.133 89.038 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,880 48,140 | -0,260 -0,54 % | 16:52 | 47,660 110 | 48,120 110 | 48,240 47,880 | 60,00 44,420 | 234 11.240 | - | ||
| RENAULT SA 893113 Tradegate | 31,870 32,000 | -0,130 -0,41 % | 21:22 | 31,810 165 | 32,070 165 | 32,320 31,600 | 53,24 30,260 | 12.034 382.369 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,330 28,800 | -0,470 -1,63 % | 17:35 | 28,050 15 | 28,330 15 | 28,840 28,180 | 30,080 16,380 | 8.847 252.172 | 6 | ||
| SAFRAN 924781 Tradegate | 302,60 298,80 | +3,80 +1,27 % | 20:53 | 301,30 65 | 302,20 20 | 305,10 299,10 | 331,00 192,45 | 2.069 625.770 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,80 81,42 | -0,62 -0,76 % | 21:58 | 80,42 130 | 80,84 130 | 81,96 80,16 | 110,86 76,40 | 48.274 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,00 248,65 | +1,35 +0,54 % | 21:37 | 250,00 30 | 252,00 21 | 254,40 245,35 | 263,70 172,68 | 5.289 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,780 33,265 | -1,485 -4,46 % | 21:58 | 31,740 272 | 31,790 200 | 33,295 31,690 | 34,245 26,050 | 135.399 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,960 5,928 | +0,032 +0,54 % | 19:47 | 5,928 900 | 5,952 900 | 5,960 5,886 | 5,952 4,330 | 5.807 34.325 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,50 76,32 | -2,82 -3,70 % | 21:13 | 73,20 71 | 73,50 100 | 77,14 71,02 | 77,10 30,950 | 13.519 1,0 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,188 8,677 | -0,489 -5,64 % | 17:35 | 8,167 500 | 8,331 2.091 | 8,616 8,132 | 13,750 7,261 | 270.037 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,545 24,735 | -0,190 -0,77 % | 21:36 | 24,425 220 | 24,585 220 | 25,015 24,255 | 28,400 15,730 | 25.770 634.723 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,790 13,870 | -0,080 -0,58 % | 21:17 | 13,720 400 | 13,870 400 | 14,040 13,790 | 14,830 11,200 | 4.708 65.761 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,370 19,685 | -0,315 -1,60 % | 16:58 | 19,450 300 | 19,605 300 | 19,595 19,360 | 19,600 13,725 | 121 2.353 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,390 9,360 | +0,030 +0,32 % | 20:35 | 9,280 600 | 9,372 600 | 9,410 9,332 | 9,504 7,548 | 2.031 19.042 | - | ||
| THALES SA 850842 Tradegate | 248,20 250,90 | -2,70 -1,08 % | 21:25 | 247,00 22 | 247,90 21 | 253,20 245,70 | 279,30 154,75 | 2.061 513.770 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,20 62,99 | -0,79 -1,25 % | 21:53 | 62,20 170 | 62,55 200 | 62,86 61,30 | 63,20 47,650 | 42.411 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,90 266,20 | +1,70 +0,64 % | 20:47 | 267,40 20 | 267,70 20 | 268,70 261,60 | 270,00 128,85 | 210 55.392 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,38 95,02 | +1,36 +1,43 % | 20:05 | 95,84 55 | 96,22 55 | 96,52 95,00 | 95,86 62,06 | 70 6.668 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,30 76,18 | -2,88 -3,78 % | 21:58 | 73,39 150 | 73,64 140 | 76,52 72,69 | 77,53 39,250 | 15.704 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,460 19,435 | +0,025 +0,13 % | 16:08 | 19,175 280 | 19,365 270 | 19,665 19,410 | 20,920
11,530 | 963 18.734 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,715 19,585 | +0,130 +0,66 % | 21:48 | 19,515 300 | 19,710 300 | 19,795 19,400 | 29,150 19,160 | 33.538 652.258 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,800 32,140 | -0,340 -1,06 % | 21:44 | 31,640 170 | 31,790 170 | 32,300 31,380 | 32,890 26,840 | 17.639 559.426 | 6 | ||
| VINCI SA 867475 Tradegate | 125,50 124,10 | +1,40 +1,13 % | 21:40 | 124,95 50 | 125,55 100 | 125,50 121,35 | 131,50 101,00 | 5.677 698.455 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,40 68,64 | +0,76 +1,11 % | 21:56 | 69,50 220 | 69,54 80 | 71,76 67,80 | 183,35 68,00 | 19.116 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.