Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,734 5,668 | +0,066 +1,16 % | 17.02. | 5,729 1.800 | 5,736 1.800 | 5,739 5,610 | 6,156 3,702 | 204.991 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,60 156,10 | +0,50 +0,32 % | 17.02. | 155,40 7 | 156,20 7 | 156,60 156,60 | 157,50 88,00 | 88 13.781 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,660 | +0,060 +0,19 % | 17.02. | 31,600 160 | 31,740 160 | 31,720 31,600 | 32,000 16,810 | 2.498 79.085 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,320 21,480 | -0,160 -0,74 % | 17.02. | 21,280 250 | 21,500 250 | 21,520 21,280 | 23,320 19,020 | 182 3.892 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,95 115,00 | +0,95 +0,83 % | 17.02. | 116,35 50 | 116,40 50 | 115,95 114,30 | 124,45 67,76 | 452 51.902 | 1 | ||
| KERING SA 851223 Tradegate | 273,65 271,45 | +2,20 +0,81 % | 17.02. | 273,25 20 | 273,45 20 | 274,45 270,30 | 353,75 152,22 | 578 157.804 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,75 78,85 | -4,10 -5,20 % | 17.02. | 74,00 71 | 74,75 70 | 78,75 74,00 | 104,40 72,05 | 1.701 128.768 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,00 80,40 | -2,40 -2,99 % | 17.02. | 77,80 66 | 78,80 65 | 80,55 77,80 | 87,00 63,10 | 256 20.163 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,370 32,910 | +0,460 +1,40 % | 17.02. | 33,370 150 | 33,590 150 | 33,750 32,820 | 36,700 18,250 | 7.947 265.424 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,630 39,680 | -0,050 -0,13 % | 17.02. | 39,620 140 | 39,670 140 | 40,020 39,420 | 39,990 31,600 | 4.904 195.270 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,651 4,669 | -0,018 -0,39 % | 17.02. | 4,649 1.200 | 4,662 1.200 | 4,702 4,634 | 4,700 3,449 | 11.951 55.935 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,340 25,780 | +0,560 +2,17 % | 17.02. | 26,350 200 | 26,380 200 | 26,340 25,710 | 27,890 18,900 | 10.847 282.981 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,90 151,40 | -1,50 -0,99 % | 17.02. | 149,90 40 | 150,20 40 | 151,10 147,65 | 155,55 83,80 | 468 69.716 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,46 56,14 | -0,68 -1,21 % | 17.02. | 55,42 100 | 55,48 100 | 56,24 54,68 | 60,94 33,000 | 8.588 474.506 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,30 518,60 | +10,70 +2,06 % | 17.02. | 529,00 30 | 530,00 30 | 530,20 518,10 | 707,50 436,65 | 3.711 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,900 17,750 | +1,150 +6,48 % | 17.02. | 18,700 100 | 19,000 100 | 19,500 18,205 | 22,300 13,625 | 3.777 71.650 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,120 34,160 | -0,040 -0,12 % | 17.02. | 34,000 160 | 34,110 160 | 34,240 33,890 | 35,660 25,530 | 4.096 139.745 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,34 50,26 | +0,08 +0,16 % | 17.02. | 50,20 110 | 50,48 110 | 50,54 49,960 | 68,08 45,580 | 489 24.529 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,22 68,64 | +0,58 +0,84 % | 17.02. | 69,08 80 | 69,22 80 | 69,22 68,20 | 72,00 43,600 | 6.266 431.348 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,190 7,444 | -0,254 -3,41 % | 17.02. | 7,168 800 | 7,224 800 | 7,446 7,052 | 8,192 4,200 | 154.496 1,1 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 16,930 17,260 | -0,330 -1,91 % | 17.02. | 16,930 1.500 | 17,100 400 | 17,420 16,305 | 17,415 10,500 | 36.552 617.664 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,00 85,20 | -0,20 -0,23 % | 17.02. | 84,74 62 | 85,02 62 | 85,48 84,50 | 107,35 71,34 | 9.248 786.475 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,110 23,040 | +0,070 +0,30 % | 17.02. | 23,040 230 | 23,110 230 | 23,080 22,920 | 23,560 14,430 | 2.199 50.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,425 42,650 | +0,775 +1,82 % | 17.02. | 43,210 120 | 43,445 120 | 43,425 42,170 | 63,88 32,500 | 15.705 669.677 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,96 100,20 | -0,24 -0,24 % | 17.02. | 99,74 60 | 100,00 60 | 99,96 95,22 | 107,05 38,860 | 6.972 675.279 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,96 71,26 | -0,30 -0,42 % | 17.02. | 70,64 80 | 70,90 80 | 71,52 70,56 | 106,40 71,00 | 1.005 71.556 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,520 47,440 | +0,080 +0,17 % | 17.02. | 47,520 110 | 48,100 110 | 47,520 47,260 | 59,90 44,420 | 341 16.150 | - | ||
| RENAULT SA 893113 Tradegate | 32,700 32,490 | +0,210 +0,65 % | 17.02. | 32,640 160 | 32,700 160 | 32,970 32,350 | 52,86 30,200 | 12.893 420.474 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,500 27,370 | +0,130 +0,48 % | 17.02. | 27,270 550 | 28,880 25 | 27,640 27,370 | 30,080 16,380 | 8.869 243.832 | 6 | ||
| SAFRAN 924781 Tradegate | 339,20 338,60 | +0,60 +0,18 % | 17.02. | 0,000 20 | 0,000 20 | 343,30 333,60 | 339,20 192,45 | 1.601 540.327 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,81 77,87 | +0,94 +1,21 % | 17.02. | 78,80 275 | 78,89 130 | 78,98 77,10 | 110,86 76,40 | 35.420 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,50 257,75 | -2,25 -0,87 % | 17.02. | 255,15 30 | 255,35 30 | 257,55 245,90 | 274,55 172,68 | 5.631 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,990 33,100 | -0,110 -0,33 % | 17.02. | 32,955 500 | 33,030 1.000 | 33,375 32,610 | 34,245 26,050 | 75.334 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,356 6,300 | +0,056 +0,89 % | 17.02. | 6,350 900 | 6,374 900 | 6,390 6,350 | 6,298 4,372 | 3.791 24.151 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,74 68,92 | +1,82 +2,64 % | 17.02. | 70,60 80 | 70,76 80 | 70,82 68,28 | 77,14 30,950 | 3.439 238.545 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,590 6,681 | -0,091 -1,36 % | 17.02. | 6,570 2.000 | 6,602 2.000 | 6,710 6,510 | 13,750 5,742 | 290.753 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,980 27,870 | +0,110 +0,39 % | 17.02. | 27,965 190 | 28,030 190 | 28,035 27,190 | 29,700 15,730 | 8.156 224.739 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,690 15,690 | 0,000 0,00 % | 17.02. | 15,630 400 | 15,740 400 | 15,890 15,690 | 15,800 11,200 | 1.526 24.067 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,670 20,890 | -0,220 -1,05 % | 17.02. | 20,790 300 | 20,950 300 | 20,850 20,500 | 20,970 13,725 | 76 1.564 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 9,942 | +0,153 +1,54 % | 17.02. | 10,040 600 | 10,140 600 | 10,125 10,080 | 10,030 7,548 | 3.376 34.125 | - | ||
| THALES SA 850842 Tradegate | 248,80 252,20 | -3,40 -1,35 % | 17.02. | 248,80 21 | 249,30 21 | 251,60 244,30 | 279,30 178,65 | 880 217.459 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,49 64,22 | +0,27 +0,42 % | 17.02. | 64,39 160 | 64,45 160 | 65,37 63,94 | 65,65 47,650 | 28.435 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 284,10 280,80 | +3,30 +1,18 % | 17.02. | 283,90 20 | 284,50 20 | 285,00 277,60 | 281,30 128,85 | 470 131.791 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 100,75 | +3,05 +3,03 % | 17.02. | 103,55 51 | 103,90 51 | 103,80 100,50 | 100,95 62,06 | 1.757 181.125 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,55 71,81 | +1,74 +2,42 % | 17.02. | 73,48 140 | 73,61 140 | 73,55 71,50 | 79,99 39,250 | 18.589 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,370 19,295 | +0,075 +0,39 % | 17.02. | 19,415 270 | 19,605 270 | 19,565 19,370 | 20,920 11,530 | 14 273 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,590 19,175 | +0,415 +2,16 % | 17.02. | 19,390 300 | 19,585 300 | 19,600 19,155 | 29,150 19,055 | 4.379 85.190 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,690 34,090 | -0,400 -1,17 % | 17.02. | 33,580 160 | 33,730 160 | 34,450 33,450 | 34,190 26,980 | 20.290 691.913 | 6 | ||
| VINCI SA 867475 Tradegate | 138,10 136,85 | +1,25 +0,91 % | 17.02. | 137,65 40 | 138,05 40 | 138,20 135,95 | 137,10 101,00 | 6.793 931.535 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,54 62,12 | +0,42 +0,68 % | 17.02. | 62,34 90 | 62,54 90 | 63,28 61,74 | 179,15 60,06 | 7.740 482.857 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.