Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,590 5,605 | -0,015 -0,27 % | 09:46 | 5,587 8.100 | 5,588 8.100 | 5,611 5,590 | 6,005 3,702 | 47.068 263.654 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,10 121,90 | +1,20 +0,98 % | 09:02 | 124,10 40 | 124,30 40 | 123,10 121,50 | 132,00 88,00 | 6 736 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 08:14 | 31,600 800 | 31,620 790 | 31,680 31,680 | 32,000 16,010 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,060 | +0,120 +0,60 % | 09:02 | 20,100 500 | 20,120 500 | 20,180 20,120 | 23,320 18,020 | 88 1.772 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,45 106,35 | +0,10 +0,09 % | 08:00 | 106,35 50 | 106,40 50 | 106,45 106,45 | 113,00 67,76 | 9 958 | 1 | ||
| KERING SA 851223 Tradegate | 293,35 295,25 | -1,90 -0,64 % | 09:39 | 293,20 140 | 293,30 140 | 296,40 293,35 | 353,75 152,22 | 107 31.609 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,25 78,70 | -0,45 -0,57 % | 07:30 | 78,20 70 | 79,00 70 | 78,25 78,25 | 104,40 74,90 | 64 5.008 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 75,65 | +0,25 +0,33 % | 09:03 | 75,25 70 | 76,20 70 | 76,35 75,90 | 87,00 63,10 | 187 14.268 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,510 20,790 | +0,720 +3,46 % | 09:30 | 21,270 1.410 | 21,380 1.405 | 21,510 20,720 | 36,700 18,250 | 2.628 55.376 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,870 34,990 | -0,120 -0,34 % | 09:30 | 34,870 400 | 34,890 400 | 35,080 34,870 | 38,880 30,820 | 537 18.762 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,924 3,933 | -0,009 -0,23 % | 09:30 | 3,916 5.200 | 3,918 5.200 | 3,936 3,920 | 4,275 3,415 | 154 605 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,210 22,660 | +0,550 +2,43 % | 09:04 | 23,230 857 | 23,260 840 | 23,210 23,210 | 27,590 19,125 | 48 1.114 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,45 128,65 | +0,80 +0,62 % | 09:44 | 129,60 300 | 129,65 300 | 129,65 128,40 | 151,20 83,80 | 12 1.550 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,690 47,320 | +0,370 +0,78 % | 09:39 | 47,670 450 | 47,700 450 | 48,000 47,340 | 56,74 24,410 | 2.835 135.218 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,60 628,20 | -4,60 -0,73 % | 09:47 | 623,40 100 | 623,60 100 | 628,20 620,10 | 762,60 436,65 | 623 389.213 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,560 16,255 | +0,305 +1,88 % | 09:11 | 16,525 1.850 | 16,530 1.850 | 16,560 16,235 | 22,300 13,625 | 4.293 70.815 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,920 28,020 | -0,100 -0,36 % | 09:44 | 27,880 1.100 | 27,890 1.100 | 28,050 27,920 | 35,660 25,530 | 100 2.799 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,94 57,98 | -0,04 -0,07 % | 09:45 | 57,90 600 | 57,94 600 | 58,08 57,80 | 69,46 45,580 | 215 12.477 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,66 62,46 | +0,20 +0,32 % | 09:37 | 62,74 500 | 62,78 500 | 62,66 62,34 | 63,42 40,760 | 3.124 194.935 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,320 6,374 | -0,054 -0,85 % | 09:17 | 6,306 1.600 | 6,308 1.600 | 6,320 6,302 | 6,558 4,200 | 11.700 73.844 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,645 13,720 | -0,075 -0,55 % | 09:47 | 13,650 1.900 | 13,655 1.900 | 13,730 13,645 | 14,555 9,370 | 791 10.816 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,14 77,44 | -1,30 -1,68 % | 09:47 | 76,12 100 | 76,14 330 | 77,70 75,86 | 115,00 75,96 | 8.167 623.516 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,220 20,240 | -0,020 -0,10 % | 08:23 | 20,310 1.000 | 20,330 1.000 | 20,280 20,210 | 21,790 13,350 | 234 4.740 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,14 52,54 | -0,40 -0,76 % | 09:40 | 52,02 600 | 52,03 600 | 52,64 52,10 | 63,88 32,500 | 1.299 67.989 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,22 84,94 | +0,28 +0,33 % | 09:44 | 85,14 200 | 85,20 200 | 85,56 84,92 | 93,00 38,860 | 601 51.144 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 05.12. | 86,36 219 | 86,54 219 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,000 48,760 | +0,240 +0,49 % | 08:37 | 49,640 210 | 49,680 210 | 49,020 48,500 | 60,00 44,420 | 372 18.220 | - | ||
| RENAULT SA 893113 Tradegate | 37,250 37,180 | +0,070 +0,19 % | 09:46 | 37,130 700 | 37,150 700 | 37,410 36,920 | 53,24 30,870 | 377 14.003 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,760 27,370 | +0,390 +1,42 % | 09:15 | 27,850 1.232 | 27,920 496 | 27,950 27,730 | 28,380 16,380 | 587 16.301 | 6 | ||
| SAFRAN 924781 Tradegate | 295,30 292,70 | +2,60 +0,89 % | 09:47 | 295,20 50 | 295,30 50 | 295,30 291,90 | 319,90 192,45 | 292 85.762 | 22 | ||
| SANOFI SA 920657 Xetra | 84,58 84,40 | +0,18 +0,21 % | 09:25 | 84,53 83 | 84,58 52 | 84,72 84,45 | 110,82 76,43 | 3.161 267.341 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,65 235,90 | -0,25 -0,11 % | 09:42 | 235,75 200 | 235,85 200 | 235,95 234,70 | 275,00 172,68 | 387 91.162 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,615 31,475 | +0,140 +0,44 % | 09:45 | 31,615 3.000 | 31,625 3.000 | 31,675 31,490 | 34,245 26,050 | 8.932 282.286 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,686 | +0,018 +0,32 % | 09:31 | 5,682 3.600 | 5,686 3.600 | 5,704 5,678 | 5,798 4,200 | 212 1.205 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,66 61,76 | -0,10 -0,16 % | 09:38 | 61,60 450 | 61,62 450 | 61,78 61,18 | 63,28 26,015 | 853 52.506 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,424 10,230 | +0,194 +1,90 % | 09:22 | 10,388 1.000 | 10,400 1.500 | 10,428 10,362 | 13,750 7,261 | 3.170 32.930 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,100 22,360 | -0,260 -1,16 % | 09:46 | 22,110 1.400 | 22,120 1.400 | 22,380 22,100 | 28,400 15,730 | 6.512 144.483 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,290 12,430 | -0,140 -1,13 % | 09:30 | 12,250 900 | 12,260 900 | 12,370 12,290 | 14,830 10,460 | 921 11.384 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,705 17,530 | +0,175 +1,00 % | 09:42 | 17,695 1.200 | 17,700 1.200 | 17,755 17,445 | 19,480 13,725 | 10 177 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,954 8,970 | -0,016 -0,18 % | 09:43 | 8,964 1.200 | 8,966 1.200 | 8,986 8,954 | 9,286 7,500 | 8.149 73.156 | - | ||
| THALES SA 850842 Tradegate | 226,60 224,50 | +2,10 +0,94 % | 09:42 | 227,30 100 | 227,50 100 | 227,90 224,70 | 279,30 134,50 | 321 72.492 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,18 56,16 | +0,02 +0,04 % | 09:44 | 56,18 1.100 | 56,19 1.100 | 56,70 56,01 | 60,88 47,650 | 5.619 316.189 | 62 | ||
| UCB SA 852738 Tradegate | 251,40 247,40 | +4,00 +1,62 % | 09:27 | 249,80 100 | 250,20 100 | 254,00 247,40 | 261,80 128,85 | 184 46.088 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,40 89,16 | +0,24 +0,27 % | 09:30 | 89,38 59 | 89,40 59 | 89,48 89,06 | 93,22 62,06 | 199 17.765 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,93 65,00 | -0,07 -0,11 % | 09:32 | 64,64 1.000 | 64,65 1.000 | 65,17 64,99 | 70,00 36,700 | 1.402 91.325 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 18,970 | +0,200 +1,05 % | 09:30 | 19,200 520 | 19,210 520 | 19,170 18,950 | 19,890 11,490 | 966 18.397 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,710 21,690 | +0,020 +0,09 % | 09:46 | 21,700 1.000 | 21,720 1.000 | 21,770 21,580 | 29,150 21,250 | 906 19.688 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,280 29,560 | -0,280 -0,95 % | 09:37 | 29,240 1.100 | 29,250 1.100 | 29,650 29,250 | 32,890 26,180 | 3.810 112.122 | 6 | ||
| VINCI SA 867475 Tradegate | 121,20 120,50 | +0,70 +0,58 % | 09:30 | 121,35 250 | 121,40 250 | 121,50 120,50 | 131,50 96,90 | 612 74.216 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,22 90,54 | -1,32 -1,46 % | 09:30 | 89,18 300 | 89,20 300 | 90,70 88,96 | 183,35 88,52 | 1.786 160.557 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .