Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,25 79,30 | -0,05 -0,06 % | 09:30 | 78,90 66 | 79,90 66 | 79,40 79,25 | 97,70 71,06 | 17 1.349 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,45 83,60 | +1,10 +1,32 % | 24.04. | 82,20 40 | 83,25 40 | 84,45 84,30 | 87,44 55,78 | 16 1.350 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 28,000 27,740 | +0,260 +0,94 % | 21:32 | 27,950 190 | 27,990 190 | 28,000 27,650 | 31,955 25,400 | 4.933 137.179 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,450 3,420 | +0,030 +0,88 % | 19:24 | 3,435 1.600 | 3,461 1.600 | 3,452 3,408 | 3,486 2,910 | 12.891 43.992 | 6 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,340 19,635 | -0,295 -1,50 % | 21:12 | 19,330 270 | 19,355 270 | 19,650 19,255 | 22,160 16,492 | 7.934 154.877 | 4 | ||
| LEGRAND SA A0JKB2 Tradegate | 95,00 97,60 | -2,60 -2,66 % | 15:34 | 95,84 100 | 96,20 100 | 97,46 95,00 | 99,70 77,96 | 160 15.298 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,605 13,655 | -0,050 -0,37 % | 11:43 | 13,395 400 | 13,490 400 | 13,605 13,605 | 13,920 9,496 | 30 408 | - | ||
| MICHELIN A3DL84 Tradegate | 35,880 36,010 | -0,130 -0,36 % | 21:54 | 35,820 146 | 36,000 145 | 36,130 35,570 | 37,030 25,800 | 1.418 50.870 | 13 | ||
| MONCLER SPA A1W66W Tradegate | 65,24 68,16 | -2,92 -4,28 % | 19:57 | 64,92 90 | 65,60 80 | 66,22 64,76 | 70,18 48,080 | 441 28.823 | 8 | ||
| MOWI ASA 924848 Tradegate | 16,140 16,065 | +0,075 +0,47 % | 21:01 | 16,140 320 | 16,280 320 | 16,250 15,935 | 18,290 14,175 | 8.378 134.944 | 5 | ||
| NN GROUP NV A115DY Tradegate | 43,390 43,210 | +0,180 +0,42 % | 21:16 | 43,360 120 | 43,380 120 | 43,390 42,990 | 44,100 27,850 | 4.686 202.298 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,778 5,726 | +0,052 +0,91 % | 21:03 | 5,776 1.000 | 5,824 900 | 5,824 5,710 | 7,034 4,628 | 14.089 81.462 | 6 | ||
| ORANGE SA 906849 Tradegate | 10,475 10,630 | -0,155 -1,46 % | 21:29 | 10,470 500 | 10,520 500 | 10,680 10,375 | 11,854 9,980 | 27.939 293.635 | 16 | ||
| PERNOD RICARD SA 853373 Tradegate | 142,05 145,10 | -3,05 -2,10 % | 21:11 | 141,50 37 | 142,00 37 | 143,90 140,00 | 217,40 139,05 | 1.306 184.516 | 20 | ||
| PLUXEE NV A4017D Tradegate | 27,660 27,460 | +0,200 +0,73 % | 21:04 | 27,660 113 | 27,900 112 | 27,660 27,660 | 30,615 24,300 | 4 111 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,890 11,945 | +0,090 +0,76 % | 24.04. | 11,730 450 | 11,805 450 | 11,890 11,890 | 11,955 9,012 | 100 1.189 | - | ||
| PROSUS NV A2PRDK Tradegate | 30,765 31,365 | -0,600 -1,91 % | 21:42 | 30,630 170 | 30,780 170 | 31,360 30,400 | 33,362 23,820 | 7.760 238.248 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 49,820 50,92 | -1,100 -2,16 % | 21:15 | 49,590 110
| 49,790 110 | 50,84 49,000 | 52,40 33,400 | 3.001 149.307 | 6 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 104,15 105,10 | -0,95 -0,90 % | 09:33 | 102,60 60 | 103,25 60 | 104,15 104,15 | 105,15 66,26 | 26 2.708 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 45,790 46,510 | -0,720 -1,55 % | 19:35 | 45,780 120 | 45,870 120 | 46,540 45,570 | 57,48 44,940 | 3.597 165.016 | 11 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +2,70 +5,40 % | 24.04. | 48,720 110 | 49,180 110 | 54,15 52,70 | 54,15 40,980 | 400 21.225 | 5 | ||
| RENAULT SA 893113 Tradegate | 48,170 48,840 | -0,670 -1,37 % | 20:33 | 48,100 109 | 48,190 108 | 49,210 47,860 | 51,60 31,200 | 5.573 269.057 | 32 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,320 20,440 | -0,120 -0,59 % | 17:35 | 20,070 600 | 20,320 600 | 20,720 20,130 | 21,790 13,970 | 14.678 298.317 | 19 | ||
| SAFRAN 924781 Tradegate | 206,90 210,40 | -3,50 -1,66 % | 21:59 | 206,80 30 | 207,80 25 | 209,90 204,40 | 213,25 133,80 | 396 81.956 | 1 | ||
| SANOFI SA 920657 Tradegate | 91,78 87,42 | +4,36 +4,99 % | 21:51 | 91,41 57 | 91,65 57 | 92,56 88,21 | 104,80 80,68 | 12.386 1,1 Mio. | 47 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 211,75 213,55 | -1,80 -0,84 % | 21:56 | 211,15 25 | 211,90 25 | 214,00 208,75 | 219,35 134,28 | 2.157 456.683 | 34 | ||
| SHELL PLC A3C99G Tradegate | 34,185 34,075 | +0,110 +0,32 % | 21:59 | 34,085 1.000 | 34,185 1.000 | 34,265 33,870 | 34,800 26,025 | 174.167 5,9 Mio. | 30 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 39,770 40,170 | -0,400 -1,00 % | 08:20 | 39,210 100 | 39,790 100 | 39,770 39,770 | 42,930 29,080 | 0 0 | 3 | ||
| SNAM SPA 764545 Tradegate | 4,302 4,342 | -0,040 -0,92 % | 21:15 | 4,289 1.300 | 4,314 1.300 | 4,302 4,270 | 5,174 4,185 | 5.679 24.320 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,180 25,395 | -0,215 -0,85 % | 20:57 | 25,195 207 | 25,240 207 | 25,660 24,950 | 26,955 20,250 | 8.487 213.796 | 3 | ||
| SODEXO SA 870935 Tradegate | 79,45 80,35 | -0,90 -1,12 % | 12:22 | 79,15 40 | 79,40 40 | 80,25 79,45 | 105,35 72,44 | 64 5.116 | 9 | ||
| SOLVAY SA 856200 Tradegate | 30,050 31,220 | -1,170 -3,75 % | 21:47 | 30,070 105 | 30,320 104 | 31,440 29,860 | 113,00 18,010 | 1.220 37.127 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 22,925 23,255 | -0,330 -1,42 % | 17:35 | 22,935 800 | 22,925 800 | 23,570 22,790 | 27,325 14,150 | 49.966 1,2 Mio. | 69 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 39,945 39,530 | +0,415 +1,05 % | 19:53 | 39,660 140 | 39,810 140 | 40,335 35,005 | 50,79 35,210 | 16.574 631.921 | 35 | ||
| SYENSQO SA A3E1GW Tradegate | 85,56 86,00 | -0,44 -0,51 % | 15:47 | 85,70 61 | 86,06 61 | 87,38 85,44 | 109,30 77,46 | 137 11.731 | 1 | ||
| TELENOR ASA 591260 Tradegate | 10,830 10,810 | +0,020 +0,18 % | 21:54 | 10,760 500 | 10,840 500 | 11,070 10,700 | 11,545 9,002 | 17.459 188.644 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 87,92 90,04 | -2,12 -2,35 % | 20:56 | 87,88 60 | 88,08 60 | 88,86 87,48 | 189,80 81,00 | 611 53.785 | - | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,435 | -0,095 -0,54 % | 09:30 | 17,350 300 | 17,485 300 | 17,340 17,340 | 18,600 11,905 | 1 17 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,414 7,570 | -0,156 -2,06 % | 18:36 | 7,434 700 | 7,506 700 | 7,506 7,414 | 8,172 6,970 | 1.988 14.847 | - | ||
| THALES SA 850842 Tradegate | 157,75 160,40 | -2,65 -1,65 % | 21:39 | 157,15 34 | 157,75 34 | 160,20 153,90 | 163,95 126,70 | 2.314 361.196 | 3 | ||
| TOTALENERGIES SE 850727 Xetra | 68,10 67,93 | +0,17 +0,25 % | 17:35 | 66,85 34 | 69,00 95
| 68,13 67,45 | 69,31 50,55 | 36.044 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 125,10 120,90 | +4,20 +3,47 % | 19:20 | 125,30 45 | 125,45 45 | 125,10 122,80 | 123,75 65,48 | 790 97.136 | 2 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,925 35,210 | -0,285 -0,81 % | 21:33 | 34,875 150 | 35,010 150 | 35,215 34,600 | 36,005 17,450 | 18.253 637.646 | 27 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,970 27,070 | -0,100 -0,37 % | 21:12 | 26,860 200 | 27,050 200 | 27,150 26,730 | 29,050 18,205 | 2.458 66.179 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,920 29,040 | -0,120 -0,41 % | 21:42 | 28,930 180 | 29,070 179 | 29,330 28,610 | 30,690 24,870 | 8.964 260.625 | 2 | ||
| VINCI SA 867475 Tradegate | 111,10 111,45 | -0,35 -0,31 % | 20:01 | 110,70 47 | 111,10 47 | 112,00 109,50 | 120,98 98,50 | 3.049 339.432 | 7 | ||
| VIVENDI SE 591068 Tradegate | 9,852 9,954 | -0,102 -1,02 % | 21:09 | 9,848 529 | 9,884 527 | 9,952 9,792 | 10,700 7,990 | 4.903 48.546 | 7 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,30 141,80 | -1,50 -1,06 % | 19:48 | 140,10 40 | 140,35 40 | 141,65 138,10 | 148,95 105,20 | 585 81.701 | 6 | ||
| WORLDLINE SA A116LR Tradegate | 9,696 10,290 | -0,594 -5,77 % | 21:55 | 9,702 537 | 9,778 532 | 10,295 9,622 | 41,300 9,122 | 19.524 193.946 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 29,010 28,530 | +0,480 +1,68 % | 20:29 | 28,950 180 | 29,080 180 | 29,390 28,320 | 39,500 27,610 | 3.951 113.453 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
