Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,792 5,670 | -0,006 -0,10 % | 15.12. | 5,793 900 | 5,802 900 | 5,849 5,656 | 6,005 3,702 | 147.604 852.484 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,10 121,40 | +0,70 +0,57 % | 15.12. | 122,00 9 | 122,70 9 | 123,10 121,60 | 132,00 88,00 | 19 2.324 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,700 | -0,080 -0,25 % | 15.12. | 31,580 160 | 31,720 160 | 31,780 31,580 | 32,000 16,010 | 853 27.037 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,890 19,810 | -0,100 -0,50 % | 15.12. | 19,900 270 | 20,080 260 | 20,080 19,770 | 23,320 18,020 | 548 10.939 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,40 108,80 | -0,15 -0,14 % | 15.12. | 110,50 50 | 110,55 50 | 110,40 108,80 | 113,00 67,76 | 300 32.739 | 1 | ||
| KERING SA 851223 Tradegate | 302,35 296,85 | -0,15 -0,05 % | 15.12. | 302,35 18 | 302,60 18 | 307,40 297,40 | 353,75 152,22 | 960 292.338 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,95 75,60 | -0,40 -0,53 % | 15.12. | 74,95 70 | 75,75 69 | 76,65 74,95 | 104,40 72,80 | 625 47.414 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,35 75,05 | +0,45 +0,60 % | 15.12. | 74,40 69 | 75,35 68 | 75,90 74,30 | 87,00 63,10 | 1.800 135.286 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,130 21,310 | +0,070 +0,33 % | 15.12. | 20,990 240 | 21,130 240 | 21,600 20,920 | 36,700 18,250 | 10.338 217.799 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,680 34,650 | -0,010 -0,03 % | 15.12. | 34,670 160 | 34,710 150 | 34,890 34,600 | 38,880 30,820 | 4.558 158.420 | 3 | ||
| KONINKLIJKE KPN NV 890963 Xetra | 3,937 3,907 | +0,030 +0,77 % | 15.12. | 3,928 5.120 | 7,600 30 | 3,943 3,900 | 4,261 3,833 | 111.367 435.533 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,440 22,700 | -0,030 -0,13 % | 15.12. | 22,450 240 | 22,490 240 | 22,740 22,400 | 27,660 18,900 | 15.356 346.157 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,90 123,90 | +0,15 +0,12 % | 15.12. | 125,50 50 | 126,00 50 | 125,95 123,95 | 151,20 83,80 | 241 30.179 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,330 48,180 | +0,020 +0,04 % | 15.12. | 47,210 914 | 47,400 110 | 48,360 47,330 | 56,74 24,990 | 27.626 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,50 624,70 | -1,00 -0,16 % | 15.12. | 627,90 20 | 629,00 40 | 636,70 621,00 | 762,60 436,65 | 5.356 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,885 16,695 | +0,040 +0,24 % | 15.12. | 16,780 350 | 16,910 350 | 16,910 16,675 | 22,300 13,625 | 2.209 37.227 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,130 28,100 | -0,080 -0,28 % | 15.12. | 28,170 190 | 28,250 190 | 28,290 27,790 | 35,660 25,530 | 4.346 122.058 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,58 55,98 | +0,10 +0,18 % | 15.12. | 56,34 100 | 56,62 100 | 57,48 55,98 | 69,46 45,580 | 1.083 61.589 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,36 63,34 | -0,04 -0,06 % | 15.12. | 64,32 90 | 64,46 90 | 64,42 63,42 | 64,42 40,760 | 4.288 273.938 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,314 6,326 | -0,032 -0,50 % | 15.12. | 6,320 900 | 6,370 900 | 6,406 6,266 | 6,558 4,200 | 9.269 58.653 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,875 13,705 | +0,020 +0,14 % | 15.12. | 13,820 400 | 13,885 400 | 13,900 13,515 | 14,555 9,370 | 21.209 291.318 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,76 76,04 | +0,04 +0,05 % | 15.12. | 76,58 69 | 76,86 69 | 77,48 75,62 | 113,00 73,02 | 15.706 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,880 20,570 | +0,040 +0,19 % | 15.12. | 20,800 250 | 20,870 250 | 20,950 20,650 | 21,790 13,350 | 6.948 144.717 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,15 53,35 | +0,02 +0,04 % | 15.12. | 53,00 100 | 53,25 100 | 53,39 52,03 | 63,88 32,500 | 8.899 470.933 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,90 82,96 | +0,08 +0,10 % | 15.12. | 83,68 70 | 83,96 70 | 85,14 83,00 | 93,00 38,860 | 4.327 363.970 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,52 87,70 | +0,08 +0,09 % | 15.12. | 89,26 60 | 89,60 60 | 90,82 88,12 | 108,65 74,42 | 450 40.417 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,280 48,280 | +0,020 +0,04 % | 15.12. | 48,020 110 | 48,500 110 | 48,640 47,740 | 60,00 44,420 | 23 1.110 | - | ||
| RENAULT SA 893113 Tradegate | 37,390 37,050 | -0,090 -0,24 % | 15.12. | 37,450 140 | 37,510 140 | 37,570 36,960 | 53,24 30,870 | 4.506 167.729 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,610 29,700 | -0,090 -0,30 % | 15.12. | 29,500 720 | 29,710 66 | 30,080 29,520 | 30,080 16,380 | 12.775 380.457 | 6 | ||
| SAFRAN 924781 Tradegate | 293,00 291,00 | +0,10 +0,03 % | 15.12. | 292,40 20 | 293,40 20 | 293,00 288,50 | 319,90 192,45 | 834 243.367 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,00 83,10 | -0,11 -0,13 % | 15.12. | 82,00 130 | 82,22 130 | 84,99 78,70 | 110,86 76,40 | 45.082 3,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,40 235,90 | -0,40 -0,16 % | 15.12. | 242,55 30 | 243,00 30 | 243,30 236,75 | 275,00 172,68 | 2.637 634.527 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,705 30,815 | -0,040 -0,13 % | 15.12. | 30,705 200 | 30,780 200 | 31,070 30,650 | 34,245 26,050 | 96.013 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,558 5,560 | -0,014 -0,25 % | 15.12. | 5,560 1.000 | 5,584 1.000 | 5,614 5,536 | 5,798 4,200 | 4.775 26.628 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,30 64,12 | -0,18 -0,28 % | 15.12. | 64,34 90 | 64,60 90 | 64,72 63,90 | 65,80 26,155 | 6.943 445.662 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,094 10,048 | +0,046 +0,46 % | 15.12. | 10,080 1.600 | 10,132 1.600 | 10,258 10,016 | 13,750 7,261 | 90.209 916.829 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,430 22,050 | 0,000 0,00 % | 15.12. | 22,360 240 | 22,500 240 | 22,800 21,995 | 28,400 15,730 | 20.613 461.548 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,080 12,150 | -0,010 -0,08 % | 15.12. | 12,040 500 | 12,130 500 | 12,210 12,060 | 14,830 10,460 | 6.914 83.774 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,025 17,200 | -0,135 -0,79 % | 15.12. | 17,090 400 | 17,225 400 | 17,290 17,025 | 19,480 13,725 | 174 3.007 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,888 8,842 | -0,010 -0,11 % | 15.12. | 8,854 600 | 8,940 600 | 8,918 8,814 | 9,286 7,500 | 7.088 62.994 | - | ||
| THALES SA 850842 Tradegate | 229,90 229,40 | +0,20 +0,09 % | 15.12. | 229,30 23 | 230,10 23 | 231,90 227,40 | 279,30 134,50 | 4.267 982.456 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,46 56,02 | +0,07 +0,13 % | 15.12. | 55,31 180 | 55,47 180 | 56,30 55,05 | 60,88 47,650 | 29.534 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,50 235,80 | -0,50 -0,21 % | 15.12. | 237,80 25 | 238,10 25 | 238,20 234,10 | 261,80 128,85 | 322 76.025 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,90 91,58 | +0,22 +0,24 % | 15.12. | 91,48 57 | 91,86 57 | 92,80 91,64 | 93,22 62,06 | 289 26.649 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,05 67,81 | -0,03 -0,04 % | 15.12. | 69,01 80 | 69,14 80 | 69,05 67,71 | 70,00 36,700 | 14.645 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,830 19,490 | +0,015 +0,08 % | 15.12. | 19,715 270 | 19,910 270 | 19,830 19,750 | 19,890 11,490 | 990 19.598 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,610 21,910 | -0,120 -0,55 % | 15.12. | 21,630 300 | 21,820 300 | 22,050 21,600 | 29,150 21,010 | 5.438 119.223 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,370 29,300 | +0,030 +0,10 % | 15.12. | 29,300 960 | 29,370 180 | 29,440 28,910 | 32,890 26,180 | 14.121 412.983 | 6 | ||
| VINCI SA 867475 Tradegate | 119,45 119,40 | +0,05 +0,04 % | 15.12. | 119,25 50 | 119,55 50 | 120,50 118,85 | 131,50 96,90 | 5.349 641.733 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,62 89,14 | -0,04 -0,04 % | 15.12. | 91,62 60 | 91,70 60 | 92,12 89,20 | 183,35 86,96 | 7.628 695.561 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .