Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,186 5,302 | -0,116 -2,19 % | 14:39 | 5,198 8.700 | 5,200 8.700 | 5,312 5,177 | 6,156 3,702 | 210.431 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,90 156,20 | -0,30 -0,19 % | 12:58 | 154,90 32 | 155,20 32 | 156,30 155,90 | 166,50 88,00 | 101 15.786 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 13:49 | 31,740 790 | 31,760 790 | 31,740 31,740 | 32,000 18,050 | 184 5.840 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,840 21,700 | +0,140 +0,65 % | 14:29 | 21,860 460 | 21,880 460 | 21,840 21,600 | 23,320 19,020 | 362 7.877 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,95 110,75 | -0,80 -0,72 % | 09:27 | 109,00 200 | 109,10 200 | 110,20 109,55 | 124,45 67,76 | 109 11.950 | 1 | ||
| KERING SA 851223 Tradegate | 254,00 259,70 | -5,70 -2,19 % | 14:20 | 253,30 160 | 253,45 160 | 258,10 254,00 | 353,75 152,22 | 107 27.382 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,75 70,20 | -0,45 -0,64 % | 12:37 | 70,15 80 | 70,55 80 | 70,15 69,35 | 100,80 68,75 | 265 18.507 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,70 78,00 | -0,30 -0,38 % | 14:27 | 76,75 70 | 77,70 70 | 78,05 76,30 | 88,45 63,10 | 170 13.190 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,800 35,050 | +1,750 +4,99 % | 14:21 | 36,640 820 | 36,790 815 | 36,900 34,850 | 36,700 18,250 | 5.580 203.503 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,050 40,940 | +0,110 +0,27 % | 12:40 | 40,990 300 | 41,000 300 | 41,050 40,630 | 41,720 31,600 | 1.841 75.187 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,706 4,752 | -0,046 -0,97 % | 14:33 | 4,696 4.300 | 4,698 4.300 | 4,746 4,706 | 4,850 3,668 | 3.008 14.190 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,800 24,890 | -0,090 -0,36 % | 13:06 | 24,790 900 | 24,810 900 | 24,830 24,650 | 27,890 18,900 | 4.245 105.142 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,20 138,55 | +0,65 +0,47 % | 14:13 | 138,65 300 | 138,70 300 | 139,20 137,00 | 157,05 83,80 | 212 29.381 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,68 61,08 | +2,60 +4,26 % | 14:41 | 63,60 350 | 63,68 350 | 66,24 60,30 | 63,36 33,000 | 28.430 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,80 499,80 | -5,00 -1,00 % | 14:41 | 494,55 100 | 494,70 100 | 500,90 491,90 | 654,40 436,65 | 2.616 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,420 16,505 | -0,085 -0,52 % | 08:03 | 15,995 1.900 | 16,005 1.900 | 16,420 16,415 | 22,300 13,625 | 33 542 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,390 31,100 | -0,710 -2,28 % | 14:14 | 30,340 1.000 | 30,360 1.000 | 31,200 30,390 | 35,660 25,530 | 2.374 72.856 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,38 53,74 | -1,36 -2,53 % | 14:39 | 52,44 600 | 52,48 600 | 53,80 52,38 | 61,94 45,580 | 627 33.468 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,54 66,88 | -0,34 -0,51 % | 14:34 | 66,58 500 | 66,62 500 | 66,90 66,28 | 72,00 43,600 | 5.746 382.178 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,634 8,324 | +0,310 +3,72 % | 14:37 | 8,648 1.200 | 8,650 1.200 | 8,670 8,218 | 8,316 4,200 | 14.327 122.312 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,955 17,065 | -0,110 -0,64 % | 14:17 | 16,885 1.500 | 16,895 1.500 | 16,975 16,840 | 18,215 10,500 | 9.123 153.844 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 69,36 71,20 | -1,84 -2,58 % | 14:41 | 69,36 440 | 69,42 440 | 71,54 68,92 | 107,35 71,30 | 19.343 1,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,410 21,660 | -0,250 -1,15 % | 13:18 | 21,310 1.000 | 21,320 1.000
| 21,560 21,410 | 23,800 14,430 | 728 15.590 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,575 46,000 | -0,425 -0,92 % | 14:17 | 45,745 600 | 45,755 600 | 45,935 45,365 | 63,88 32,500 | 3.832 174.713 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,05 102,00 | -0,95 -0,93 % | 14:29 | 100,95 100 | 101,05 100 | 102,45 100,55 | 107,05 38,860 | 2.143 216.750 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,98 75,14 | -0,16 -0,21 % | 13:16 | 75,96 350 | 76,00 350 | 74,98 74,62 | 100,00 70,20 | 56 4.194 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,520 46,220 | +0,300 +0,65 % | 13:44 | 46,440 220 | 46,480 220 | 46,520 46,520 | 55,15 44,420 | 50 2.326 | - | ||
| RENAULT SA 893113 Tradegate | 28,700 29,040 | -0,340 -1,17 % | 13:45 | 28,870 900 | 28,880 900 | 29,040 28,550 | 50,60 27,800 | 8.236 237.256 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,060 26,420 | -0,360 -1,36 % | 12:30 | 25,910 800 | 26,040 11.274 | 26,180 25,900 | 30,080 16,380 | 8.060 209.220 | 6 | ||
| SAFRAN 924781 Tradegate | 313,00 317,60 | -4,60 -1,45 % | 14:40 | 313,10 50 | 313,30 50 | 320,00 313,00 | 353,00 192,45 | 663 210.065 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,43 76,17 | +0,26 +0,34 % | 14:39 | 76,47 800 | 76,48 800 | 76,43 75,50 | 108,86 74,93 | 17.167 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,25 256,25 | -1,00 -0,39 % | 14:34 | 255,45 200 | 255,55 200 | 256,15 250,60 | 279,95 172,68 | 1.767 449.938 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,260 37,545 | +0,715 +1,90 % | 14:41 | 38,250 1.500 | 38,265 1.500 | 38,280 37,525 | 37,765 26,050 | 232.070 8,8 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,324 6,410 | -0,086 -1,34 % | 09:55 | 6,324 317 | 6,392 313 | 6,410 6,324 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,16 68,08 | -1,92 -2,82 % | 14:32 | 66,32 650 | 66,36 650 | 67,56 66,16 | 77,14 30,950 | 993 66.748 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,846 5,954 | -0,108 -1,81 % | 14:23 | 5,846 1.550 | 5,852 2.100 | 5,976 5,846 | 11,730 5,742 | 224.336 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,595 29,160 | +0,435 +1,49 % | 14:22 | 29,560 600 | 29,600 600 | 29,680 28,780 | 29,660 15,600 | 12.851 373.900 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 15,190 | -0,030 -0,20 % | 13:24 | 15,190 700 | 15,200 700 | 15,210 15,120 | 15,890 11,200 | 2.456 37.293 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,280 23,520 | -0,240 -1,02 % | 14:39 | 23,220 900 | 23,230 900 | 23,310 23,280 | 23,600 13,725 | 313 7.289 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,758 9,774 | -0,016 -0,16 % | 14:13 | 9,726 1.100 | 9,730 1.100 | 9,758 9,684 | 10,255 7,728 | 1.162 11.314 | - | ||
| THALES SA 850842 Tradegate | 254,90 246,50 | +8,40 +3,41 % | 14:41 | 255,20 100 | 255,30 100 | 259,60 242,50 | 279,30 192,00 | 1.949 499.172 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,08 69,90 | +0,18 +0,26 % | 14:39 | 70,16 900 | 70,17 900 | 70,49 69,15 | 71,27 47,650 | 55.977 3,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,80 253,80 | +3,00 +1,18 % | 14:03 | 256,30 100 | 256,60 100 | 258,50 256,50 | 288,90 128,85 | 103 26.596 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,08 95,56 | -0,48 -0,50 % | 12:32 | 94,44 220 | 94,48 220 | 95,30 94,92 | 106,45 62,06 | 764 72.761 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,68 67,38 | -1,70 -2,52 % | 14:40 | 65,67 1.000 | 65,70 1.000 | 67,56 65,36 | 79,99 39,250 | 8.261 544.946 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,290 19,325 | -0,035 -0,18 % | 11:52 | 19,275 520 | 19,285 520 | 19,350 19,270 |
21,550 11,530 | 1.442 27.847 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,855 17,730 | +0,125 +0,70 % | 14:36 | 17,940 1.200 | 17,950 1.200 | 17,855 17,545 | 28,560 17,150 | 687 12.176 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,820 33,040 | -0,220 -0,67 % | 14:40 | 32,830 1.000 | 32,850 1.000 | 33,030 32,690 | 35,990 27,440 | 10.242 336.686 | 6 | ||
| VINCI SA 867475 Tradegate | 129,75 131,45 | -1,70 -1,29 % | 14:27 | 129,75 250 | 129,85 250 | 131,15 129,35 | 143,95 101,00 | 2.105 273.598 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,36 67,76 | +0,60 +0,89 % | 14:41 | 68,36 300 | 68,40 300 | 68,36 66,24 | 164,05 59,04 | 2.749 183.890 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.