Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,777 5,739 | +0,038 +0,66 % | 19:40 | 5,757 1.800 | 5,776 1.800 | 5,805 5,682 | 6,156 4,260 | 141.765 814.180 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | -1,80 -1,07 % | 15:43 | 164,40 7 | 165,30 7 | 168,00 165,50 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,840 | -0,080 -0,25 % | 18:51 | 31,760 160 | 31,900 160 | 31,880 31,760 | 32,080 20,020 | 404 12.865 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,240 | 0,000 0,00 % | 17:49 | 21,020 250 | 21,220 250 | 21,240 21,120 | 23,320 19,560 | 379 8.031 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,55 116,50 | +1,05 +0,90 % | 19:22 | 117,50 50 | 117,55 50 | 117,55 116,45 | 124,45 78,46 | 162 18.957 | 1 | ||
| KERING SA 851223 Tradegate | 269,50 270,75 | -1,25 -0,46 % | 19:16 | 267,45 20 | 269,50 20 | 281,50 264,50 | 353,75 159,88 | 841 231.517 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,00 67,05 | +0,95 +1,42 % | 18:39 | 67,25 77 | 68,00 77 | 68,00 67,00 | 98,85 64,45 | 365 24.495 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 75,65 | +2,70 +3,57 % | 18:21 | 78,35 66 | 79,35 65 | 79,25 75,05 | 88,45 63,10 | 146 11.153 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,980 37,450 | -1,470 -3,93 % | 19:33 | 35,720 140 | 35,980 140 | 37,230 34,930 | 39,280 18,250 | 12.134 432.745 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,010 41,580 | -0,570 -1,37 % | 19:14 | 40,970 130 | 41,020 130 | 41,610 40,790 | 42,940 32,000 | 2.093 86.243 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,770 4,833 | -0,063 -1,30 % | 19:06 | 4,759 1.100 | 4,772 1.100 | 4,829 4,750 | 4,972 3,752 | 17.061 81.289 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,760 24,070 | +0,690 +2,87 % | 17:35 | 24,700 36 | 24,820 36 | 24,770 24,370 | 27,570 19,125 | 26.330 651.222 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,30 | +1,65 +1,12 % | 19:38 | 148,90 40 | 149,45 40 | 149,75 147,10 | 157,05 91,12 | 1.597 237.837 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,47 57,78 | -0,31 -0,54 % | 19:37 | 57,37 100 | 57,45 100 | 58,00 56,96 | 66,24 42,510 | 10.932 628.162 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,15 466,50 | +14,65 +3,14 % | 19:40 | 481,15 20 | 482,40 20 | 487,40 468,05 | 654,40 436,65 | 8.593 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,230 18,175 | +0,055 +0,30 % | 15:26 | 18,240 300 | 18,385 300 | 18,290 18,140 | 22,300 15,000 | 1.925 35.160 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,600 30,410 | +0,190 +0,62 % | 17:53 | 30,560 180 | 30,660 170 | 30,800 30,360 | 35,660 25,530 | 3.011 92.418 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 52,82 | +1,64 +3,10 % | 16:53 | 54,58 100 | 54,86 100 | 54,72 52,50 | 59,36 45,580 | 612 33.122 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,70 72,56 | +0,14 +0,19 % | 19:12 | 72,74 80 | 72,76 80 | 72,76 71,98 | 72,60 49,660 | 3.376 244.797 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,562 10,015 | -0,453 -4,52 % | 19:14 | 9,566 600 | 9,644 600 | 10,005 9,536 | 10,105 4,335 | 30.652 299.896 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,800 17,780 | +0,020 +0,11 % | 19:16 | 17,730 300 | 17,815 300 | 17,825 17,475 | 18,560 12,140 | 8.496 149.729 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,20 66,44 | -0,24 -0,36 % | 18:07 | 65,96 79 | 66,36 78 | 66,74 65,90 | 107,35 59,28 | 4.913 326.224 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,160 22,280 | -0,120 -0,54 % | 16:52 | 22,040 240 | 22,110 240
| 22,290 22,120 | 23,800 16,265 | 2.834 62.787 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,285 41,950 | +0,335 +0,80 % | 17:58 | 42,160 130 | 42,365 130 | 42,710 41,495 | 63,88 36,930 | 15.484 649.298 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,40 120,75 | +1,65 +1,37 % | 19:35 | 122,35 50 | 122,60 50 | 122,40 119,20 | 121,45 42,070 | 4.647 562.940 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,44 +0,58 % | 17:20 | 76,12 70 | 76,44 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 48,980 | +0,040 +0,08 % | 16:53 | 48,840 110 | 49,340 110 | 49,100 48,860 | 55,15 43,840 | 110 5.372 | - | ||
| RENAULT SA 893113 Tradegate | 31,060 30,920 | +0,140 +0,45 % | 19:41 | 31,010 169 | 31,050 168 | 31,350 30,810 | 49,700 26,890 | 4.871 151.577 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 25,750 | +0,490 +1,90 % | 17:35 | 25,840 200 | 26,070 99 | 26,240 25,660 | 30,080 18,845 | 13.877 358.930 | 6 | ||
| SAFRAN 924781 Tradegate | 317,90 311,20 | +6,70 +2,15 % | 19:38 | 316,60 20 | 317,80 20 | 319,10 310,40 | 353,00 209,60 | 1.305 411.866 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | +1,48 +1,86 % | 17:35 | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,05 262,00 | +7,05 +2,69 % | 19:40 | 268,50 20 | 268,95 20 | 269,20 261,00 | 279,95 196,58 | 4.097 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,505 39,440 | -0,935 -2,37 % | 19:24 | 38,515 133 | 38,545 1.000 | 39,835 38,500 | 41,255 27,575 | 104.900 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,712 6,778 | -0,066 -0,97 % | 16:52 | 6,730 800 | 6,754 800 | 6,776 6,700 | 7,080 4,667 | 10.423 70.118 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 72,41 70,49 | +1,92 +2,72 % | 17:35 | 72,34 2.000 | 72,41 2.000 | 72,41 71,36 | 77,12 38,870 | 3.813 273.806 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,920 6,704 | +0,216 +3,22 % | 17:35 | 6,903 1.000 | 6,921 4.000 | 6,920 6,832 | 10,500 5,318 | 158.620 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,800 33,850 | +0,950 +2,81 % | 17:35 | 34,810 3.616 | 34,825 3.616 | 34,800 34,160 | 34,000 17,784 | 19.009 655.557 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | -0,250 -1,65 % | 16:47 | 14,760 400 | 14,870 400 | 15,000 14,770 | 15,890 11,960 | 11.674 172.775 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,170 25,670 | -0,500 -1,95 % | 16:52 | 24,960 300 | 25,150 300 | 25,630 25,170 | 26,290 14,045 | 4.509 115.451 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,405 | -0,130 -1,25 % | 18:19 | 10,170 600 | 10,270 600 | 10,455 10,130 | 10,395 8,132 | 4.730 48.440 | - | ||
| THALES SA 850842 Tradegate | 266,80 266,70 | +0,10 +0,04 % | 19:30 | 266,90 20 | 267,20 20 | 267,90 264,40 | 279,30 216,40 | 840 223.455 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,83 79,03 | -2,20 -2,78 % | 19:39 | 76,83 100 | 76,90 100 | 79,72 76,83 | 81,36 49,245 | 36.726 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 270,60 276,10 | -5,50 -1,99 % | 18:25 | 270,30 20 | 270,70 20 | 275,00 270,60 | 288,90 135,90 | 95 25.970 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,45 102,60 | +0,85 +0,83 % | 17:09 | 103,65 51 | 104,00 50 | 103,50 102,00 | 106,45 67,40 | 1.316 135.984 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,32 68,64 | +1,68 +2,45 % | 19:21 | 70,26 80 | 70,31 73 | 70,46 68,41 | 79,99 47,865 | 17.859 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,230 21,760 | +0,470 +2,16 % | 17:49 | 22,050 240 | 22,170 240 | 22,230 21,760 | 21,820 14,080 | 6.720 147.103 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,945 19,430 | +0,515 +2,65 % | 19:31 | 19,775 300 | 19,945 300 | 19,975 19,180 | 28,560 15,340 | 10.959 213.087 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,430 34,790 | +0,640 +1,84 % | 19:30 | 35,270 150 | 35,440 150 | 35,490 34,590 | 35,990 27,440 | 16.968 594.924 | 6 | ||
| VINCI SA 867475 Tradegate | 135,80 135,35 | +0,45 +0,33 % | 19:02 | 135,50 40 | 135,85 40 | 136,15 133,95 | 143,95 112,45 | 3.664 494.140 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,84 64,16 | +0,68 +1,06 % | 19:29 | 64,84 90 | 64,92 90 | 65,28 63,28 | 164,05 59,04 | 24.972 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.