Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,810 5,806 | +0,004 +0,07 % | 20:13 | 5,792 1.800 | 5,811 1.800 | 5,824 5,747 | 6,156 4,295 | 199.521 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,00 165,00 | +1,00 +0,61 % | 13:06 | 162,10 7 | 162,60 7 | 166,00 163,40 | 169,60 88,00 | 38 6.248 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | -0,080 -0,25 % | 15:37 | 31,640 160 | 31,780 160 | 31,880 31,760 | 32,080 20,020 | 713 22.646 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 21,140 | -0,040 -0,19 % | 20:09 | 20,900 250 | 21,100 250 | 21,320 20,880 | 23,320 19,560 | 774 16.448 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,70 117,65 | +0,05 +0,04 % | 15:38 | 117,70 50 | 117,75 50 | 117,70 116,90 | 124,45 78,56 | 200 23.429 | 1 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | -25,80 -9,20 % | 17:35 | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 160,12 | 3.152 801.520 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,90 67,65 | +0,25 +0,37 % | 19:30 | 67,25 78 | 67,90 77 | 68,20 67,15 | 98,85 64,45 | 301 20.348 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 78,85 | -0,35 -0,44 % | 19:17 | 78,50 65 | 79,55 65 | 79,85 78,50 | 88,45 63,10 | 106 8.448 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,960 35,780 | +0,180 +0,50 % | 19:54 | 35,840 150 | 35,990 140 | 35,970 35,530 | 39,280 18,250 | 5.053 180.496 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,590 41,030 | -0,440 -1,07 % | 19:09 | 40,540 130 | 40,590 130 | 41,120 40,550 | 42,940 32,000 | 2.471 100.685 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,758 4,770 | -0,012 -0,25 % | 19:40 | 4,756 1.100 | 4,770 1.100 | 4,795 4,746 | 4,972 3,752 | 24.137 115.208 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,770 24,760 | +0,010 +0,04 % | 17:35 | 24,640 37 | 24,890 37 | 24,990 24,710 | 27,570 19,125 | 6.516 161.613 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 149,30 | -1,70 -1,14 % | 18:30 | 147,30 40 | 147,50 40 | 149,15 147,45 | 157,05 91,12 | 934 138.744 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,60 57,56 | +0,04 +0,07 % | 20:10 | 57,71 100 | 57,79 100 | 58,20 56,75 | 66,24 42,510 | 16.750 964.463 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,05 482,85 | +3,20 +0,66 % | 20:18 | 485,20 20 | 486,25 20 | 486,05 468,50 | 654,40 436,65 | 7.364 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,160 18,325 | +0,835 +4,56 % | 19:53 | 19,070 300 | 19,215 300 | 19,270 18,200 | 22,300 15,000 | 1.665 31.320 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,490 30,630 | -0,140 -0,46 % | 17:59 | 30,440 180 | 30,540 170 | 30,770 30,400 | 35,660 25,530 | 2.616 79.881 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,08 54,76 | -0,68 -1,24 % | 17:13 | 54,34 100 | 54,56 100 | 54,44 53,48 | 59,36 45,580 | 1.840 99.215 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,74 72,80 | -0,06 -0,08 % | 20:03 | 72,74 80 | 72,76 80 | 73,20 72,30 | 72,80 50,000 | 5.512 402.296 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,600 9,612 | -0,012 -0,12 % | 19:01 | 9,600 600 | 9,650 600 | 9,824 9,422 | 10,105 4,335 | 21.897 211.459 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,755 17,785 | -0,030 -0,17 % | 19:36 | 17,750 300 | 17,775 300 | 17,920 17,645 | 18,560 12,165 | 20.963 375.061 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,32 66,82 | -0,50 -0,75 % | 20:10 | 66,32 79 | 66,60 78 | 67,40 66,24 | 107,35 59,28 | 8.465 566.802 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,320 22,100 | +0,220 +1,00 % | 19:19 | 22,310 240 | 22,380 240 | 22,320 22,040 | 23,800 16,370 | 2.078 46.028 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,230 42,300 | -0,070 -0,17 % | 18:42 | 42,205 130 | 42,325 130 | 42,755 41,945 | 63,88 36,930 | 24.682 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,15 123,00 | -1,85 -1,50 % | 20:15 | 120,45 50 | 120,70 50 | 124,80 120,20 | 123,00 42,070 | 5.849 709.416 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 76,36 | +2,58 +3,38 % | 19:23 | 78,62 70 | 78,92 70 | 78,94 76,10 | 100,00 68,34 | 1.046 81.131 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 49,620 110 | 50,10 110 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| RENAULT SA 893113 Tradegate | 31,230 31,080 | +0,150 +0,48 % | 19:53 | 31,250 170 | 31,360 170 | 31,470 30,930 | 49,700 26,890 | 5.039 156.841 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,590 26,240 | -0,650 -2,48 % | 17:35 | 25,300 9.400 | 25,590 196 | 26,010 25,390 | 30,080 18,845 | 29.665 761.500 | 6 | ||
| SAFRAN 924781 Tradegate | 308,20 317,50 | -9,30 -2,93 % | 20:08 | 307,70 20 | 308,10 20 | 317,20 307,40 | 353,00 209,60 | 1.083 336.846 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,50 268,90 | -2,40 -0,89 % | 20:04 | 266,20 20 | 266,70 20 | 268,85 263,50 | 279,95 196,58 | 3.198 853.199 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,300 38,730 | -0,430 -1,11 % | 20:17 | 38,265 200 | 38,325 200 | 38,980 38,205 | 41,255 27,575 | 96.995 3,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,610 6,788 | -0,178 -2,62 % | 19:56 | 6,612 800 | 6,648 800 | 6,726 6,610 | 7,080 4,683 | 2.121 14.190 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,10 72,68 | -0,58 -0,80 % | 20:10 | 71,98 80 | 72,10 80 | 72,53 71,72 | 77,14 39,050 | 1.839 132.931 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,035 6,919 | +0,116 +1,68 % | 20:04 | 7,021 2.900 | 7,042 2.900 | 7,230 6,914 | 10,490 5,254 | 318.510 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,175 34,675 | -0,500 -1,44 % | 20:01 | 34,185 160 | 34,265 160 | 35,405 33,915 | 35,000 17,258 | 17.544 607.351 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,540 14,830 | -0,290 -1,96 % | 18:53 | 14,550 351 | 14,610 400 | 14,800 14,460 | 15,890 11,960 | 5.758 84.137 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 25,020 | -0,220 -0,88 % | 19:55 | 24,610 300 | 24,790 300 | 25,030 24,540 | 26,290 14,125 | 4.812 118.959 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,320 10,230 | +0,090 +0,88 % | 18:15 | 10,240 600 | 10,340 600 | 10,320 10,150 | 10,455 8,236 | 3.406 34.822 | - | ||
| THALES SA 850842 Tradegate | 268,10 267,40 | +0,70 +0,26 % | 20:04 | 267,80 20 | 268,10 20 | 269,70 265,10 | 279,30 216,40 | 1.143 305.867 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,02 76,81 | -2,79 -3,63 % | 20:18 | 73,94 100 | 74,16 200 | 77,80 74,02 | 81,36 49,245 | 49.428 3,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,60 271,00 | -5,40 -1,99 % | 18:32 | 264,80 20 | 265,10 20 | 272,30 265,60 | 288,90 135,90 | 24 6.460 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,80 103,95 | -0,15 -0,14 % | 18:16 | 103,55 51 | 103,90 51 | 104,50 103,75 | 106,45 69,04 | 318 33.106 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,30 70,38 | -0,08 -0,11 % | 20:16 | 70,13 80 | 70,26 80 | 70,73 69,71 | 79,99 47,865 | 12.659 888.764 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,080 22,230 | -0,150 -0,67 % | 18:59 | 22,080 240 | 22,200 240 | 22,140 21,970 | 22,230
14,230 | 1.264 27.898 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,915 19,710 | +0,205 +1,04 % | 20:05 | 19,865 300 | 20,060 300 | 20,380 19,575 | 28,560 15,340 | 14.975 298.966 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,340 35,450 | -0,110 -0,31 % | 20:10 | 35,170 150 | 35,340 150 | 35,570 35,200 | 35,990 27,440 | 9.604 339.717 | 6 | ||
| VINCI SA 867475 Tradegate | 134,35 135,80 | -1,45 -1,07 % | 20:18 | 133,95 40 | 134,30 40 | 135,65 133,80 | 143,95 112,45 | 4.527 609.417 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,08 65,00 | +2,08 +3,20 % | 20:21 | 0,000 80 | 0,000 80 | 67,20 64,72 | 164,05 59,04 | 5.668 372.103 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.