Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 3,2 Mio. 874.151 733.594 693.707 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,021 6,006 | +0,015 +0,25 % | 07:30 | 6,002 1.700 | 6,020 1.700 | 6,021 6,021 | 6,095 3,702 | 416 2.505 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 131,00 129,70 | -2,00 -1,50 % | 13.01. | 131,00 8 | 134,90 8 | 135,00 127,30 | 135,00 88,00 | 20 2.588 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,860 | -0,040 -0,13 % | 13.01. | 31,820 160 | 31,940 160 | 31,860 31,840 | 32,000 16,010 | 727 23.161 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,060 21,180 | +0,040 +0,19 % | 13.01. | 20,860 250 | 21,100 250 | 21,260 20,920 | 23,320 18,440 | 3.266 68.507 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,70 115,20 | -0,20 -0,17 % | 13.01. | 114,75 50 | 114,80 50 | 116,05 114,65 | 116,05 67,76 | 313 36.019 | 1 | ||
| KERING SA 851223 Tradegate | 307,50 314,70 | -0,25 -0,08 % | 13.01. | 307,40 17 | 307,85 17 | 314,30 307,50 | 353,75 152,22 | 463 144.111 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,00 74,95 | +0,15 +0,20 % | 13.01. | 74,75 69 | 74,85 69 | 75,95 74,20 | 104,40 72,55 | 675 50.581 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,50 73,70 | 0,00 0,00 % | 13.01. | 70,85 15 | 73,05 6 | 71,50 71,50 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,670 25,510 | +0,160 +0,63 % | 07:30 | 25,510 200 | 25,660 200 | 25,670 25,670 | 36,700 18,250 | 100 2.567 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,580 33,620 | -0,040 -0,12 % | 07:30 | 33,570 160 | 33,600 160 | 33,580 33,580 | 38,880 31,600 | 16 537 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,801 3,847 | +0,006 +0,16 % | 13.01. | 3,788 1.400 | 3,798 1.400 | 3,850 3,788 | 4,275 3,415 | 112.028 425.641 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,480 25,460
| +0,020 +0,08 % | 07:30 | 25,450 210 | 25,520 210 | 25,480 25,480 | 27,660 18,900 | 151 3.847 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,20 127,10 | +0,20 +0,16 % | 13.01. | 126,85 50 | 127,00 50 | 127,35 126,40 | 151,20 83,80 | 121 15.361 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,96 59,02 | -0,06 -0,10 % | 07:37 | 58,96 90 | 59,06 90 | 59,12 58,96 | 60,16 27,620 | 275 16.238 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,00 645,60 | -0,60 -0,09 % | 07:30 | 644,80 30 | 645,30 30 | 645,40 645,00 | 762,60 436,65 | 24 15.489 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,145 18,210 | +0,080 +0,44 % | 13.01. | 17,985 300 | 18,120 300 | 18,350 18,145 | 22,300 13,625 | 469 8.538 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,110 30,290 | -0,010 -0,03 % | 13.01. | 30,040 174 | 30,140 173 | 30,560 29,940 | 35,660 25,530 | 7.133 215.488 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,94 53,44 | -0,28 -0,53 % | 13.01. | 53,06 100 | 53,32 100 | 53,56 52,74 | 69,46 45,580 | 948 50.212 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,62 65,56 | +0,06 +0,09 % | 07:30 | 65,38 80 | 65,60 80 | 65,62 65,62 | 67,58 40,760 | 40 2.625 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,024 6,922 | -0,028 -0,40 % | 13.01. | 7,028 800 | 7,080 800 | 7,090 6,896 | 7,128 4,200 | 20.639 144.209 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,100 14,250 | -0,030 -0,21 % | 13.01. | 14,105 400 | 14,130 400 | 14,275 14,015 | 14,705 9,948 | 19.333 273.658 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,00 75,52 | +0,48 +0,64 % | 07:33 | 75,86 69 | 76,00 69 | 76,20 76,00 | 113,00 71,34 | 1.393 106.133 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,070 22,220 | -0,030 -0,14 % | 13.01. | 22,050 240 | 22,110 240 | 22,230 22,060 | 22,570 14,025 | 440 9.738 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,50 55,57 | -0,07 -0,13 % | 07:30 | 55,49 100 | 55,54 100 | 55,50 55,50 | 63,88 32,500 | 5 278 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,74 86,36 | +0,38 +0,44 % | 07:30 | 86,44 70 | 86,70 70 | 86,74 86,56 | 93,00 38,860 | 101 8.748 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,24 87,76 | -0,54 -0,62 % | 13.01. | 86,54 70 | 86,86 60 | 87,84 86,22 | 108,65 74,42 | 123 10.645 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,180 49,920 | +1,180 +2,46 % | 13.01. | 47,760 110 | 48,200 110 | 49,180 49,080 | 60,00 44,420 | 11 540 | - | ||
| RENAULT SA 893113 Tradegate | 33,490 33,750 | 0,000 0,00 % | 13.01. | 33,430 156 | 33,480 156 | 33,780 32,910 | 53,24 30,870 | 15.392 511.319 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,420 28,620 | 0,000 0,00 % | 13.01. | 28,370 11 | 28,460 720 | 28,800 28,030 | 30,080 16,380 | 10.474 298.940 | 6 | ||
| SAFRAN 924781 Tradegate | 329,30 328,70 | +0,60 +0,18 % | 07:35 | 328,80 20 | 329,90 20 | 329,40 328,30 | 331,00 192,45 | 105 34.546 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,24 81,18 | +0,06 +0,07 % | 07:30 | 81,07 70 | 81,23 70 | 81,24 81,24 | 110,86 76,40 | 10 812 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,30 238,45 | -0,15 -0,06 % | 07:30 | 238,20 30 | 238,25 30 | 238,30 238,30 | 275,00 172,68 | 10 2.383 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,505 31,510 | -0,005 -0,02 % | 07:30 | 31,440 200 | 31,505 200 | 31,505 31,505 | 34,245 26,050 | 336 10.586 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,716 5,840 | -0,010 -0,17 % | 13.01. | 5,712 1.000 | 5,734 1.000 | 5,824 5,716 | 5,952 4,214 | 5.022 29.131 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,34 69,12 | -0,22 -0,32 % | 13.01. | 69,50 80 | 69,52 80 | 70,06 68,98 | 71,16 28,035 | 12.551 874.151 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,680 9,012 | 0,000 0,00 % | 13.01. | 8,650 5.430 | 8,700 1.600 | 9,014 8,650 | 13,750 7,261 | 359.684 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,525 24,290 | +0,070 +0,29 % | 13.01. | 24,430 220 | 24,480 220 | 24,700 24,270 | 28,400 15,730 | 16.271 397.635 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,310 | +0,040 +0,33 % | 13.01. | 12,060 500 | 12,130 500 | 12,340 12,140 | 14,830 11,000 | 1.016 12.393 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,850 17,310 | -0,055 -0,31 % | 13.01. | 17,840 300 | 17,970 300 | 17,985 17,380 | 19,480 13,725 | 1.643 28.928 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,962 9,270 | -0,044 -0,49 % | 13.01. | 8,966 600 | 9,040 600 | 9,274 8,962 | 9,504 7,548 | 8.009 72.824 | - | ||
| THALES SA 850842 Tradegate | 266,10 266,30 | -0,20 -0,08 % | 07:34 | 266,00 20 | 266,30 20 | 266,10 266,10 | 279,30 143,60 | 20 5.322 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,44 56,29 | +0,15 +0,27 % | 07:33 | 56,33 100 | 56,42 100 | 56,44 56,43 | 60,88 47,650 | 66 3.725 | 62 | ||
| UCB SA 852738 Tradegate | 255,50 252,60 | -0,20 -0,08 % | 13.01. | 255,30 25 | 255,80 25 | 258,50 251,80 | 261,80 128,85 | 309 78.645 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 93,00 | +0,12 +0,13 % | 13.01. | 92,12 57 | 92,48 57 | 93,32 92,36 | 95,68 62,06 | 847 78.873 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,65 71,34 | +0,07 +0,10 % | 13.01. | 71,45 150 | 71,58 150 | 71,67 71,10 | 73,50 39,250 | 9.714 693.707 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,140 20,270 | -0,020 -0,10 % | 13.01. | 20,050 260 | 20,240 260 | 20,250 20,080 | 20,920 11,530 | 808 16.280 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,200 22,370 | +0,090 +0,41 % | 13.01. | 22,000 300 | 22,180 300 | 22,450 21,910 | 29,150 21,010 | 3.006 66.493 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,870 29,780 | +0,090 +0,30 % | 07:30 | 29,740 180 | 29,870 180 | 29,870 29,870 | 32,890 26,250 | 750 22.402 | 6 | ||
| VINCI SA 867475 Tradegate | 117,25 117,35 | -0,10 -0,09 % | 07:30 | 117,20 50 | 117,25 50 | 117,25 117,25 | 131,50 98,94 | 10 1.172 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,94 89,14 | -0,20 -0,22 % | 07:32 | 88,82 60 | 89,10 60 | 88,94 88,94 | 183,35 86,64 | 63 5.603 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .