Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,780 5,733 | +0,047 +0,82 % | 09:24 | 5,775 7.800 | 5,777 7.800 | 5,793 5,706 | 6,156 3,702 | 12.679 72.854 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,60 156,10 | +0,80 +0,51 % | 17.02. | 156,00 32 | 156,50 31 | 156,60 156,60 | 157,50 88,00 | 88 13.781 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,680 | 0,000 0,00 % | 09:05 | 31,660 790 | 31,680 790 | 31,680 31,680 | 32,000 16,840 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,320 21,480 | -0,080 -0,37 % | 17.02. | 21,180 480 | 21,220 480 | 21,520 21,280 | 23,320 19,020 | 182 3.892 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,50 116,40 | +0,10 +0,09 % | 08:00 | 116,95 200 | 117,10 200 | 116,50 116,45 | 124,45 67,76 | 3 349 | 1 | ||
| KERING SA 851223 Tradegate | 273,50 273,35 | +0,15 +0,05 % | 08:57 | 272,25 150 | 272,45 150 | 273,80 273,45 | 353,75 152,22 | 23 6.295 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,20 74,40 | -1,20 -1,61 % | 09:05 | 73,15 474 | 73,55 70 | 74,85 73,20 | 104,40 72,05 | 131 9.734 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,00 80,40 | -0,30 -0,38 % | 17.02. | 78,25 70 | 78,85 70 | 80,55 77,80 | 87,00 63,10 | 256 20.163 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,300 33,480 | +0,820 +2,45 % | 09:24 | 34,200 880 | 34,320 875 | 34,350 33,490 | 36,700 18,250 | 2.652 90.231 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,630 39,650 | -0,020 -0,05 % | 09:19 | 39,570 300 | 39,590 300 | 39,760 39,580 | 40,020 31,600 | 553 21.927 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,636 4,656 | -0,020 -0,43 % | 09:22 | 4,634 4.400 | 4,637 4.400 | 4,664 4,636 | 4,702 3,469 | 1.817 8.469 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,210 26,370 | -0,160 -0,61 % | 09:25 | 26,180 800 | 26,200 800 | 26,280 26,030 | 27,890 18,900 | 3.412 89.192 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 150,05 | +0,95 +0,63 % | 09:16 | 150,65 300 | 150,75 300 | 151,00 150,00 | 155,55 83,80 | 126 18.988 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,14 55,46 | +1,68 +3,03 % | 09:25 | 57,06 400 | 57,10 400 | 57,22 55,44 | 60,94 33,000 | 2.588 147.335 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 526,10 529,50 | -3,40 -0,64 % | 09:23 | 525,80 100 | 526,00 100 | 530,80 525,80 | 706,60 436,65 | 528 278.845 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,520 18,850 | +0,670 +3,55 % | 09:19 | 19,490 1.550 | 19,510 1.550 | 19,525 18,820 | 22,300 13,625 | 3.830 73.958 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,880 34,060 | -0,180 -0,53 % | 09:21 | 33,850 900 | 33,870 900 | 34,130 33,870 | 35,660 25,530 | 12 408 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,960 50,34 | -0,380 -0,75 % | 09:01 | 49,780 700 | 49,820 700 | 49,960 49,960 | 68,08 45,580 | 37 1.849 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,98 69,16 | -0,18 -0,26 % | 09:25 | 0,000 500 | 0,000 500 | 69,50 69,04 | 72,00 43,600 | 1.615 111.678 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,314 7,196 | +0,118 +1,64 % | 09:25 | 7,306 1.400 | 7,308 1.400 | 7,362 7,166 | 8,192 4,200 | 16.581 121.219 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,105 17,015 | +0,090 +0,53 % | 09:25 | 17,090 1.500 | 17,105 1.500 | 17,400 16,915 | 17,420 10,500 | 3.558 61.478 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,16 84,88 | -1,72 -2,03 % | 09:22 | 83,10 370 | 83,16 360 | 85,08 82,68 | 107,35 71,34 | 3.072 254.632 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,170 23,080 | +0,090 +0,39 % | 09:19 | 23,100 900 | 23,110 900 | 23,180 23,130 | 23,560 14,430 | 94 2.177 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,405 43,330 | +0,075 +0,17 % | 09:19 | 43,405 600 | 43,420 600 | 43,485 43,245 | 63,88 32,500 | 900 39.070 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,46 99,88 | -0,42 -0,42 % | 09:25 | 99,42 100 | 99,48 100 | 100,05 99,10 | 107,05 38,860 | 772 76.600 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,20 70,78 | -0,58 -0,82 % | 09:13 | 70,84 400 | 70,88 400 | 70,94 70,20 | 106,05 70,56 | 158 11.170 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,160 47,820 | +0,340 +0,71 % | 09:20 | 47,840 210 | 47,900 210 | 48,160 48,160 | 56,95 44,420 | 160 7.706 | - | ||
| RENAULT SA 893113 Tradegate | 32,470 32,670 | -0,200 -0,61 % | 09:15 | 32,530 800 | 32,560 800 | 32,740 32,470 | 52,28 30,200 | 5.186 168.451 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,470 27,500 | -0,030 -0,11 % | 09:04 | 27,490 6.258 | 27,580 1.304 | 27,470 27,470 | 30,080 16,380 | 762 20.932 | 6 | ||
| SAFRAN 924781 Tradegate | 347,60 339,90 | +7,70 +2,27 % | 09:21 | 346,60 50 | 346,80 50 | 348,40 339,30 | 343,30 192,45 | 322 111.187 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,13 78,85 | -0,72 -0,91 % | 09:22 | 78,08 800 | 78,10 800 | 78,99 78,08 | 110,86 76,40 | 4.033 316.515 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,95 255,25 | +3,70 +1,45 % | 09:24 | 258,85 200 | 258,95 200 | 259,00 255,30 | 274,55 172,68 | 269 69.316 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,100 32,995 | +0,105 +0,32 % | 09:24 | 33,100 3.000 | 33,110 3.000 | 33,115 32,785 | 34,245 26,050 | 7.204 237.542 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,388 6,362 | +0,026 +0,41 % | 09:18 | 6,364 3.200 | 6,366 3.200 | 6,482 6,384 | 6,390 4,372 | 15.631 100.194 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,30 70,68 | +0,62 +0,88 % | 09:23 | 71,14 600 | 71,18 600 | 71,30 70,66 | 77,14 30,950 | 1.559 111.113 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,623 6,590 | +0,033 +0,50 % | 09:10 | 6,620 1.802 | 6,628 1.000 | 6,636 6,608 | 13,618 5,742 | 5.710 37.840 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,175 28,000 | +0,175 +0,62 % | 09:11 | 28,230 1.100 | 28,240 1.100 | 28,175 27,950 | 29,700 15,730 | 548 15.341 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,690 15,690 | 0,000 0,00 % | 07:30 | 15,640 700 | 15,650 700 | 15,690 15,690 | 15,890 11,200 | 70 1.098 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,980 20,870 | +0,110 +0,53 % | 09:18 | 20,940 1.000 | 20,950 1.000 | 20,980 20,980 | 20,970 13,725 | 349 7.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,090 | +0,045 +0,45 % | 08:00 | 10,025 1.000 | 10,035 1.000 | 10,135 10,135 | 10,125 7,548 | 10 101 | - | ||
| THALES SA 850842 Tradegate | 259,60 249,10 | +10,50 +4,22 % | 09:25 | 259,20 100 | 259,40 100 | 261,80 248,40 | 279,30 180,25 | 560 145.086 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,96 64,42 | +0,54 +0,84 % | 09:20 | 64,95 950 | 64,97 950 | 65,05 64,37 | 65,65 47,650 | 2.468 159.971 | 62 | ||
| UCB SA 852738 Tradegate | 284,70 284,20 | +0,50 +0,18 % | 08:00 | 281,60 100 | 282,10 100 | 284,70 284,70 | 285,00 128,85 | 3 854 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,50 103,75 | +1,75 +1,69 % | 09:14 | 104,95 190 | 105,05 190 | 106,15 103,70 | 103,80 62,06 | 59 6.210 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,60 73,55 | +0,05 +0,07 % | 09:25 | 73,60 900 | 73,62 900 | 73,91 73,36 | 79,99 39,250 | 1.591 117.137 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,455 19,510 | -0,055 -0,28 % | 09:00 | 19,485 520 | 19,500 520 | 19,455 19,455 | 20,920 11,530 | 26 506 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,345 19,490 | -0,145 -0,74 % | 09:18 | 19,360 1.100 | 19,380 1.100 | 19,600 19,305 | 28,910 19,055 | 286 5.534 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,980 33,660 | +0,320 +0,95 % | 09:21 | 33,960 900 | 33,980 900 | 34,060 33,610 | 34,450 26,980 | 387 13.076 | 6 | ||
| VINCI SA 867475 Tradegate | 138,20 137,85 | +0,35 +0,25 % | 09:18 | 137,65 250 | 137,75 250 | 138,30 137,15 | 138,20 101,00 | 457 63.050 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,96 62,44 | -1,48 -2,37 % | 09:16 | 61,30 400 | 61,36 400 | 62,82 60,96 | 179,00 60,06 | 4.367 268.376 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.