Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,637 5,604 | +0,033 +0,59 % | 14:25 | 5,633 8.000 | 5,635 8.000 | 5,650 5,581 | 6,005 3,687 | 31.051 174.723 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,40 124,70 | +1,60 +1,29 % | 02.12. | 122,30 40 | 122,50 40 | 125,40 125,00 | 132,00 88,00 | 2.600 325.945 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,540 | +0,020 +0,06 % | 14:07 | 31,540 800 | 31,560 800 | 31,560 31,520 | 32,000 16,010 | 5 158 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,540 | -0,120 -0,58 % | 13:32 | 20,420 490 | 20,440 490 | 20,480 20,420 | 23,320 18,020 | 44 907 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,10 104,80 | +0,30 +0,29 % | 14:03 | 105,25 200 | 105,30 200 | 105,10 104,40 | 113,00 67,76 | 238 24.908 | 1 | ||
| KERING SA 851223 Tradegate | 292,20 294,70 | -2,50 -0,85 % | 14:27 | 292,00 30 | 292,05 30 | 295,20 286,30 | 353,75 152,22 | 605 176.109 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,70 78,95 | -0,25 -0,32 % | 14:04 | 78,45 70 | 78,70 73 | 79,50 78,60 | 104,40 74,90 | 34 2.687 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,30 73,30 | +1,00 +1,36 % | 14:13 | 74,25 70 | 75,20 70 | 74,75 72,85 | 87,00 63,10 | 20 1.478 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,580 20,300 | +0,280 +1,38 % | 14:22 | 20,530 1.465 | 20,650 1.455 | 20,800 20,360 | 36,700 18,250 | 2.876 59.074 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,320 35,870 | -0,550 -1,53 % | 14:27 | 35,320 400 | 35,330 400 | 35,730 35,320 | 38,880 30,820 | 3.406 121.119 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,938 3,966 | -0,028 -0,71 % | 13:05 | 3,939 5.100 | 3,941 5.100 | 3,967 3,938 | 4,275 3,415 | 1.853 7.343 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,090 24,410 | -0,320 -1,31 % | 14:01 | 24,060 900 | 24,080 900 | 24,310 24,090 | 27,660 18,900 | 2.637 63.740 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,40 128,75 | -0,35 -0,27 % | 14:24 | 128,35 300 | 128,40 300 | 129,00 128,40 | 151,20 83,80 | 190 24.519 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,760 46,070 | +0,690 +1,50 % | 14:25 | 46,760 450 | 46,770 450 | 47,440 46,170 | 56,74 24,410 | 7.902 369.885 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,40 634,80 | -5,40 -0,85 % | 14:22 | 628,50 100 | 628,60 100 | 637,70 624,70 | 762,60 436,65 | 2.475 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,940 16,595 | +0,345 +2,08 % | 12:17 | 16,870 2.249 | 16,900 1.718 | 16,940 16,865 | 21,860 15,850 | 1.031 17.425 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,270 28,030 | +0,240 +0,86 % | 14:08 | 28,200 1.100 | 28,220 1.100 | 28,380 27,970 | 35,660 25,530 | 3.328 93.496 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,84 58,54 | -0,70 -1,20 % | 14:07 | 57,54 600 | 57,58 600 | 57,84 57,20 | 69,46 45,580 | 948 54.777 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,16 63,16 | -1,00 -1,58 % | 14:15 | 62,14 500 | 62,18 500 | 63,24 62,16 | 63,38 40,760 | 2.772 173.191 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,232 6,112 | +0,120 +1,96 % | 14:08 | 6,222 1.700 | 6,224 1.700 | 6,238 6,188 | 6,390 4,200 | 7.985 49.713 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,040 14,105 | -0,065 -0,46 % | 14:15 | 14,015 400 | 14,020 400 | 14,150 13,990 | 14,555 9,370 | 5.388 75.824 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,02 77,36 | -0,34 -0,44 % | 14:23 | 76,96 330 | 76,98 330 | 78,04 76,84 | 115,00 76,16 | 6.797 524.455 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,570 20,700 | -0,130 -0,63 % | 13:49 | 20,530 1.000 | 20,540 1.000 | 20,750 20,570 | 21,790 13,350 | 335 6.907 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,25 52,25 | 0,00 0,00 % | 14:22 | 52,26 600 | 52,28 600 | 52,65 51,81 | 63,88 32,500 | 7.842 408.804 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,10 84,44 | -0,34 -0,40 % | 13:57 | 83,60 200 | 83,64 200 | 85,30 83,84 | 93,00 38,860 | 1.292 109.013 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 84,08 83,60 | +0,48 +0,57 % | 10:29 | 83,56 443 | 83,68 240 | 84,08 84,08 | 88,54 79,20 | 20 1.682 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,500 50,35 | -0,120 -0,24 % | 02.12. | 49,200 210 | 49,240 210 | 50,10 49,500 | 60,00 44,420 | 351 17.508 | - | ||
| RENAULT SA 893113 Tradegate | 34,300 34,330 | -0,030 -0,09 % | 14:27 | 34,310 750 | 34,340 750 | 34,960 33,460 | 53,24 30,870 | 9.759 335.353 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,490 27,550 | -0,060 -0,22 % | 14:12 | 27,460 400 | 27,490 670 | 27,640 27,460 | 28,380 16,380 | 9.653 265.958 | 6 | ||
| SAFRAN 924781 Tradegate | 293,50 290,80 | +2,70 +0,93 % | 14:13 | 293,20 100 | 293,30 100 | 295,00 290,80 | 319,90 192,45 | 346 101.530 | 22 | ||
| SANOFI SA 920657 Xetra | 85,47 86,32 | -0,85 -0,98 % | 14:10 | 85,47 104 | 85,50 130 | 86,50 85,25 | 110,82 76,43 | 2.212 190.188 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,20 230,60 | -1,40 -0,61 % | 14:18 | 229,15 100 | 229,20 100 | 231,10 228,45 | 275,00 172,68 | 846 194.240 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,035 31,805 | +0,230 +0,72 % | 14:26 | 0,000 3.000 | 0,000 3.000 | 32,165 31,805 | 34,245 26,050 | 38.331 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,730 5,782 | -0,052 -0,90 % | 10:53 | 5,696 3.600 | 5,696 3.600 | 5,798 5,730 | 5,796 4,200 | 18.495 105.991 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,96 60,80 | +0,16 +0,26 % | 14:17 | 60,90 450 | 60,92 450 | 61,14 60,70 | 61,24 24,005 | 1.458 88.977 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,710 9,140 | +0,570 +6,24 % | 14:11 | 9,696 1.500 | 9,703 273 | 9,900 9,677 | 13,750 7,261 | 327.246 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,010 20,665 | +0,345 +1,67 % | 14:24 | 21,010 1.450 | 21,020 1.450 | 21,220 20,605 | 28,400 15,730 | 11.772 247.697 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,200 12,340 | -0,140 -1,13 % | 13:01 | 12,170 900 | 12,180 900 | 12,370 12,200 | 14,830 10,460 | 785 9.592 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,420 17,195 | +0,225 +1,31 % | 11:05 | 17,400 1.200 | 17,405 1.200 | 17,420 17,135 | 19,480 13,725 | 578 10.003 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,016 9,126 | -0,110 -1,21 % | 13:09 | 9,002 1.200 | 9,006 1.200 | 9,092 9,016 | 9,286 7,500 | 33 301 | - | ||
| THALES SA 850842 Tradegate | 223,80 222,40 | +1,40 +0,63 % | 14:27 | 223,80 100 | 223,90 100 | 224,90 222,90 | 279,30 134,50 | 1.009 225.870 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,97 56,49 | +0,48 +0,85 % | 14:28 | 56,95 1.100 | 56,96 1.100 | 57,09 56,51 | 60,88 47,650 | 4.572 260.345 | 62 | ||
| UCB SA 852738 Tradegate | 244,60 243,60 | +1,00 +0,41 % | 14:04 | 243,90 100 | 244,10 100 | 246,20 244,00 | 261,80 128,85 | 50 12.232 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,88 91,50 | -0,62 -0,68 % | 10:28 | 90,70 58 | 90,72 58 | 91,86 90,88 | 93,22 62,06 | 4 366 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,40 65,60 | +0,80 +1,22 % | 14:22 | 66,42 1.000 | 66,43 1.000 | 66,66 65,55 | 70,00 36,700 | 7.319 485.667 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,575 19,615 | -0,040 -0,20 % | 14:01 | 19,520 520 | 19,530 520 | 19,575 19,550 | 19,890 11,410 | 167 3.264 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,400 21,420 | -0,020 -0,09 % | 12:09 | 21,350 1.000 | 21,370 1.000 | 21,590 21,350 | 29,150 21,290 | 2.172 46.569 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,610 29,430 | +0,180 +0,61 % | 14:19 | 29,620 1.100 | 29,640 1.100 | 29,850 29,400 | 32,890 26,180 | 9.377 276.864 | 6 | ||
| VINCI SA 867475 Tradegate | 120,05 122,45 | -2,40 -1,96 % | 13:46 | 119,90 250 | 120,00 250 | 122,65 119,90 | 131,50 96,52 | 1.159 140.064 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,58 88,88 | +0,70 +0,79 % | 14:22 | 89,56 300 | 89,58 300 | 89,82 89,04 | 183,35 88,52 | 2.655 237.619 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .