Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,875 5,858 | +0,017 +0,29 % | 18:01 | 5,866 1.800 | 5,874 1.800 | 5,925 5,830 | 6,156 3,702 | 135.201 794.986 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,70 157,80 | -3,10 -1,96 % | 16:21 | 156,60 7 | 157,40 7 | 156,30 154,70 | 158,10 88,00 | 85 13.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 16:28 | 31,660 160 | 31,740 160 | 31,720 31,660 | 32,000 17,270 | 1.129 35.785 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,060 21,240 | +0,820 +3,86 % | 17:52 | 21,840 240 | 22,040 240 | 22,220 21,020 | 23,320 19,020 | 2.093 45.153 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,95 116,80 | +1,15 +0,98 % | 17:55 | 117,90 50 | 117,95 50 | 119,30 116,05 | 124,45 67,76 | 227 26.653 | 1 | ||
| KERING SA 851223 Tradegate | 286,35 279,30 | +7,05 +2,52 % | 17:21 | 286,50 19 | 286,70 19 | 290,05 276,95 | 353,75 152,22 | 1.005 287.518 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,65 73,20 | -0,55 -0,75 % | 17:46 | 72,90 113 | 73,45 71 | 74,40 72,65 | 104,40 70,75 | 2.789 205.910 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,00 87,10 | -2,10 -2,41 % | 15:24 | 83,95 61 | 84,95 61 | 87,20 84,50 | 88,45 63,10 | 773 66.044 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,860 35,700 | -0,840 -2,35 % | 17:53 | 34,650 100 | 34,840 150 | 35,990 34,240 | 36,700 18,250 | 20.415 709.152 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,300 40,170 | +1,130 +2,81 % | 17:53 | 41,230 130 | 41,280 130 | 41,300 39,900 | 40,340 31,600 | 6.008 244.334 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,719 4,641 | +0,078 +1,68 % | 17:50 | 4,704 1.200 | 4,717 1.200 | 4,719 4,624 | 4,702 3,518 | 18.809 87.884 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,340 26,510 | -0,170 -0,64 % | 17:53 | 26,310 200 | 26,340 200 | 26,590 26,250 | 27,890 18,900 | 7.416 195.874 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,25 154,15 | +0,10 +0,06 % | 16:28 | 153,85 40 | 154,45 40 | 154,85 152,65 | 155,55 83,80 | 2.650 408.559 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,72 58,96 | -1,24 -2,10 % | 18:01 | 57,64 60 | 57,92 60 | 59,12 57,40 | 60,94 33,000 | 11.324 658.794 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 555,60 557,80 | -2,20 -0,39 % | 17:57 | 555,40 30 | 557,50 30 | 569,60 550,00 | 706,60 436,65 | 7.004 3,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,340 19,495 | -0,155 -0,80 % | 16:28 | 19,055 300 | 19,205 300 | 19,655 19,340 | 22,300 13,625 | 4.181 81.666 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,610 33,500 | +0,110 +0,33 % | 16:16 | 33,710 160 | 33,810 160 | 33,640 33,310 | 35,660 25,530 | 21.899 731.794 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,84 57,02 | +0,82 +1,44 % | 17:46 | 57,52 90 | 57,80 90 | 58,10 56,80 | 67,82 45,580 | 2.625 151.075 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,32 70,42 | -0,10 -0,14 % | 17:51 | 70,14 80 | 70,28 80 | 70,84 70,00 | 72,00 43,600 | 6.101 429.697 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,740 7,660 | +0,080 +1,04 % | 17:24 | 7,692 700 | 7,752 700 | 8,050 7,652 | 8,192 4,200 | 20.313 158.020 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,770 17,715 | +0,055 +0,31 % | 17:37 | 17,680 300 | 17,770 300 | 17,775 17,505 | 18,210 10,500 | 22.862 404.052 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,94 86,62 | -1,68 -1,94 % | 17:57 | 84,52 63 | 84,92 62 | 85,96 82,60 | 107,35 71,34 | 13.106 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,280 23,140 | +0,140 +0,60 % | 17:27 | 23,270 230 | 23,350 230 | 23,420 23,090 | 23,560 14,430 | 2.181 50.750 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,260 44,320 | -0,060 -0,14 % | 17:50 | 44,025 120 | 44,260 120 | 45,030 44,090 | 63,88 32,500 | 11.938 533.374 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,20 97,42 | -1,22 -1,25 % | 17:50 | 95,90 60 | 96,18 60 | 97,26 95,44 | 107,05 38,860 | 4.116 397.402 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,00 74,16 | -2,16 -2,91 % | 17:13 | 71,78 80 | 72,08 80 | 73,92 72,00 | 103,40 70,20 | 419 30.894 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,480 48,220 | -0,740 -1,53 % | 15:36 | 47,380 110 | 47,820 110 | 48,240 47,480 | 55,15 44,420 | 455 21.820 | - | ||
| RENAULT SA 893113 Tradegate | 32,040 32,300 | -0,260 -0,80 % | 17:59 | 31,980 165 | 32,040 165 | 32,410 32,000 | 52,28 30,200 | 5.702 183.416 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,700 26,610 | +0,090 +0,34 % | 17:35 | 26,500 1.000 | 26,590 800 | 27,110 26,530 | 30,080 16,380 | 40.594 1,1 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 345,50 346,70 | -1,20 -0,35 % | 17:38 | 345,40 20 | 346,70 15 | 347,30 343,10 | 353,00 192,45 | 1.026 354.075 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,80 79,33 | +1,47 +1,85 % | 18:01 | 80,75 130 | 80,79 130 | 80,96 79,28 | 110,86 76,40 | 58.968 4,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,85 262,95 | -3,10 -1,18 % | 17:59 | 259,70 30 | 259,90 30 | 262,15 258,65 | 274,55 172,68 | 1.891 491.907 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,850 33,830 | +0,020 +0,06 % | 18:00 | 33,855 200 | 33,930 200 | 34,300 33,250 | 34,245 26,050 | 122.369 4,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,396 6,430 | -0,034 -0,53 % | 15:37 | 6,386 900 | 6,412 900 | 6,410 6,352 | 6,482 4,372 | 6.947 44.339 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,28 73,66 | +0,62 +0,84 % | 17:15 | 74,50 70 | 74,52 70 | 75,88 73,16 | 77,14 30,950 | 5.683 425.346 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,470 6,565 | -0,095 -1,45 % | 17:58 | 6,452 3.200 | 6,461 3.100 | 6,606 6,437 | 13,600 5,737 | 250.256 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,445 28,490 | -0,045 -0,16 % | 17:27 | 28,440 190 | 28,505 190 | 28,865 28,070 | 29,700 15,730 | 16.794 477.903 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,380 15,570 | -0,190 -1,22 % | 17:27 | 15,280 400 | 15,390 400 | 15,540 15,380 | 15,890 11,200 | 3.108 48.006 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,600 22,230 | +0,370 +1,66 % | 16:58 | 22,470 300 | 22,650 300 | 22,760 22,050 | 23,150 13,725 | 1.390 30.962 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,015 9,908 | +0,107 +1,08 % | 16:15 | 9,948 600 | 10,045 600 | 10,015 9,890 | 10,135 7,548 | 3.149 31.360 | - | ||
| THALES SA 850842 Tradegate | 254,00 263,60 | -9,60 -3,64 % | 17:54 | 253,00 21 | 254,00 21 | 263,90 251,50 | 279,30 183,35 | 1.998 510.635 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,14 66,17 | -0,03 -0,05 % | 17:57 | 65,89 100 | 66,13 160 | 66,56 64,47 | 66,96 47,650 | 33.591 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 270,30 277,30 | -7,00 -2,52 % | 18:00 | 270,60 20 | 270,90 20 | 276,20 268,70 | 288,90 128,85 | 4.614 1,2 Mio. | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,55 104,55 | 0,00 0,00 % | 17:18 | 104,25 50 | 104,60 50 | 104,55 103,80 | 106,15 62,06 | 545 56.794 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,85 73,95 | -0,10 -0,14 % | 17:54 | 73,66 140 | 73,79 140 | 75,38 73,28 | 79,99 39,250 | 16.908 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,550 21,150 | +0,400 +1,89 % | 18:00 | 21,470 250 | 21,670 250 | 21,550 20,950 | 21,360
11,530 | 4.751 100.609 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,145 19,645 | -0,500 -2,55 % | 17:51 | 18,940 300 | 19,140 300 | 19,660 18,945 | 28,900 18,965 | 4.397 85.419 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,670 34,480 | +0,190 +0,55 % | 17:39 | 34,490 160 | 34,650 160 | 34,790 34,110 | 34,570 27,440 | 25.489 883.786 | 6 | ||
| VINCI SA 867475 Tradegate | 140,80 139,65 | +1,15 +0,82 % | 17:56 | 140,25 40 | 140,80 40 | 141,20 138,45 | 140,50 101,00 | 7.988 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,44 62,58 | -2,14 -3,42 % | 18:01 | 60,12 90 | 60,42 90 | 63,08 59,72 | 179,00 60,06 | 19.905 1,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.