Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,646 5,605 | +0,026 +0,46 % | 08.12. | 5,590 1.800 | 5,649 1.800 | 5,653 5,586 | 6,005 3,702 | 104.813 587.024 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 123,40 121,90 | +1,10 +0,90 % | 08.12. | 122,00 9 | 122,60 9 | 124,90 121,50 | 132,00 88,00 | 28 3.453 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,640 | +0,040 +0,13 % | 08.12. | 31,520 160 | 31,640 100 | 31,680 31,600 | 32,000 16,010 | 23 727 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,040 20,060 | +0,040 +0,20 % | 08.12. | 19,910 270 | 20,100 260 | 20,180 19,990 | 23,320 18,020 | 462 9.270 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,80 106,35 | -0,60 -0,56 % | 08.12. | 107,35 50 | 107,40 50 | 106,85 106,45 | 113,00 67,76 | 239 25.514 | 1 | ||
| KERING SA 851223 Tradegate | 293,20 295,25 | +0,50 +0,17 % | 08.12. | 292,05 18 | 293,35 18 | 296,40 291,55 | 353,75 152,22 | 506 148.252 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,90 78,70 | -0,25 -0,33 % | 08.12. | 75,90 50 | 76,35 50 | 78,95 75,90 | 104,40 74,90 | 779 60.137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,75 75,65 | +0,45 +0,60 % | 08.12. | 74,80 69 | 75,75 68 | 76,35 74,65 | 87,00 63,10 | 876 65.796 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,600 20,790 | +0,030 +0,14 % | 08.12. | 21,470 240 | 21,670 240 | 21,790 20,720 | 36,700 18,250 | 5.135 109.148 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,680 34,990 | -0,060 -0,17 % | 08.12. | 34,710 150 | 34,760 150 | 35,080 34,680 | 38,880 30,820 | 6.050 210.420 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,902 3,933 | +0,004 +0,10 % | 08.12. | 3,892 1.400 | 3,903 1.400 | 3,936 3,899 | 4,275 3,415 | 1.401 5.469 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,310 23,280 | +0,030 +0,13 % | 08.12. | 23,290 49 | 23,500 49 | 23,610 23,210 | 27,590 19,125 | 6.344 148.618 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,90 128,65 | +0,20 +0,15 % | 08.12. | 130,55 40 | 130,80 40 | 130,90 128,40 | 151,20 83,80 | 58 7.537 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,660 47,320 | +0,050 +0,10 % | 08.12. | 48,550 265 | 48,670 110 | 48,660 47,340 | 56,74 24,410 | 12.554 601.603 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,60 628,20 | +0,70 +0,11 % | 08.12. | 623,30 9 | 624,40 9 | 628,20 617,90 | 762,60 436,65 | 3.469 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,590 16,255 | +0,060 +0,36 % | 08.12. | 16,465 350 | 16,590 350 | 16,660 16,235 | 22,300 13,625 | 4.790 79.077 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,240 28,020 | +0,050 +0,18 % | 08.12. | 28,110 190 | 28,260 190 | 28,240 27,920 | 35,660 25,530 | 6.467 182.107 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,84 57,98 | +0,18 +0,31 % | 08.12. | 57,52 100 | 57,80 90 | 58,08 57,56 | 69,46 45,580 | 1.358 78.662 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,08 62,46 | 0,00 0,00 % | 08.12. | 63,06 90 | 63,08 90 | 63,24 62,34 | 63,42 40,760 | 5.976 374.791 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,242 6,374 | -0,014 -0,22 % | 08.12. | 6,240 1.000 | 6,272 900 | 6,320 6,204 | 6,558 4,200 | 20.425 128.424 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,720 13,720 | +0,025 +0,18 % | 08.12. | 13,665 400 | 13,725 400 | 13,730 13,610 | 14,555 9,370 | 24.093 330.228 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,42 77,44 | +0,10 +0,13 % | 08.12. | 75,22 70 | 75,42 149 | 77,70 74,78 | 115,00 74,78 | 20.874 1,6 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,200 20,240 | -0,040 -0,20 % | 08.12. | 20,200 260 | 20,270 260 | 20,330
20,200 | 21,790 13,350 | 1.993 40.472 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,05 52,54 | -0,02 -0,04 % | 08.12. | 51,04 200 | 51,10 612 | 52,64 51,05 | 63,88 32,500 | 4.533 234.871 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,82 84,94 | +0,12 +0,14 % | 08.12. | 85,56 70 | 85,84 70 | 86,20 84,92 | 93,00 38,860 | 4.451 380.936 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,22 86,42 | +0,80 +0,93 % | 08.12. | 86,96 200 | 87,48 240 | 87,50 87,22 | 88,54 79,20 | 1.324 115.805 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 48,760 | +0,260 +0,53 % | 08.12. | 48,820 110 | 49,320 110 | 49,680 48,500 | 60,00 44,420 | 446 21.844 | - | ||
| RENAULT SA 893113 Tradegate | 36,630 37,180 | -0,060 -0,16 % | 08.12. | 36,660 145 | 36,720 145 | 37,410 36,630 | 53,24 30,870 | 10.321 381.374 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,140 27,710 | +0,430 +1,55 % | 08.12. | 28,060
110 | 28,210 720 | 28,330 27,730 | 28,380 16,380 | 13.637 382.713 | 6 | ||
| SAFRAN 924781 Tradegate | 298,70 292,70 | +0,60 +0,20 % | 08.12. | 297,60 100 | 298,60 20 | 298,70 291,90 | 319,90 192,45 | 885 261.511 | 22 | ||
| SANOFI SA 920657 Xetra | 84,18 85,05 | -0,87 -1,02 % | 08.12. | 83,01 600 | 83,48 1.125 | 84,69 83,09 | 110,82 76,43 | 14.443 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,30 235,90 | -0,25 -0,11 % | 08.12. | 237,45 30 | 237,65 30 | 237,85 234,70 | 275,00 172,68 | 2.756 653.047 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,320 31,475 | -0,025 -0,08 % | 08.12. | 31,305 200 | 31,380 200 | 31,675 31,320 | 34,245 26,050 | 51.910 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,650 5,686 | +0,028 +0,50 % | 08.12. | 5,610 1.000 | 5,634 1.000 | 5,704 5,650 | 5,798 4,200 | 1.320 7.513 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,28 61,76 | -0,22 -0,35 % | 08.12. | 62,30 84 | 62,68 194 | 62,70 61,18 | 63,28 26,155 | 3.200 198.405 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,262 10,440 | -0,178 -1,70 % | 08.12. | 10,280 1.178 | 10,340 1.600 | 10,428 10,234 | 13,750 7,261 | 79.002 814.529 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,095 22,360 | -0,020 -0,09 % | 08.12. | 22,060 240 | 22,165 240 | 22,395 22,005 | 28,400 15,730 | 15.636 346.371 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,200 12,430 | -0,070 -0,57 % | 08.12. | 12,220 500 | 12,310 500 | 12,370 12,190 | 14,830 10,460 | 1.148 14.160 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,685 17,530 | +0,165 +0,94 % | 08.12. | 17,450 300 | 17,585 300 | 17,755 17,445 | 19,480 13,725 | 39 690 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,960 8,970 | +0,044 +0,49 % | 08.12. | 8,872 600 | 8,960 600 | 8,986 8,942 | 9,286 7,500 | 8.502 76.315 | - | ||
| THALES SA 850842 Tradegate | 230,00 224,50 | -0,30 -0,13 % | 08.12. | 230,10 23 | 230,50 23 | 230,40 224,70 | 279,30 134,50 | 1.722 390.920 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,97 56,16 | -0,22 -0,39 % | 08.12. | 56,13 180 | 56,24 180 | 56,70 55,65 | 60,88 47,650 | 25.128 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,60 247,40 | +0,10 +0,04 % | 08.12. | 248,30 25 | 248,60 25 | 254,00 247,40 | 261,80 128,85 | 334 83.418 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,24 89,16 | +0,56 +0,62 % | 08.12. | 90,48 58 | 90,86 58 | 91,72 89,06 | 93,22 62,06 | 285 25.620 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,29 65,00 | -0,03 -0,05 % | 08.12. | 65,23 80 | 65,41 80 | 65,47 64,67 | 70,00 36,700 | 9.040 588.169 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,075 18,970 | +0,020 +0,10 % | 08.12. | 18,960 280 | 19,150 280 | 19,170 18,950 | 19,890 11,490 | 1.391 26.519 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,170 21,690 | +0,080 +0,38 % | 08.12. | 21,010 1.000 | 21,170 300 | 21,770 21,020 | 29,150 21,020 | 4.119 88.895 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,510 29,560 | -0,040 -0,14 % | 08.12. | 29,500 677 | 29,590 640 | 29,700 29,190 | 32,890 26,180 | 9.588 281.980 | 6 | ||
| VINCI SA 867475 Tradegate | 121,05 120,50 | -0,30 -0,25 % | 08.12. | 120,65 44 | 122,05 43 | 122,45 120,50 | 131,50 96,90 | 5.294 640.448 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,34 90,54 | +0,02 +0,02 % | 08.12. | 87,28 60 | 87,36 60 | 90,70 86,96 | 183,35 86,96 | 9.533 842.807 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .