Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 5,7 Mio. 1,7 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,874 5,905 | -0,031 -0,52 % | 09:08 | 5,865 7.700 | 5,866 7.700 | 5,929 5,842 | 6,156 3,702 | 5.249 30.907 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,00 160,70 | +2,30 +1,43 % | 09:07 | 162,10 30 | 162,50 30 | 163,00 163,00 | 161,90 88,00 | 1 163 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | 0,000 0,00 % | 09:02 | 31,720 790 | 31,740 790 | 31,720 31,720 | 32,000 17,890 | 109 3.457 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,200 22,120 | +0,080 +0,36 % | 08:00 | 22,080 460 | 22,120 460 | 22,200 22,200 | 23,320 19,020 | 99 2.198 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,00 115,05 | -0,05 -0,04 % | 08:18 | 114,85 200 | 115,00 200 | 115,00 114,90 | 124,45 67,76 | 6 690 | 1 | ||
| KERING SA 851223 Tradegate | 287,85 288,90 | -1,05 -0,36 % | 09:01 | 287,50 140 | 287,70 140 | 288,80 287,85 | 353,75 152,22 | 3 865 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 74,20 | +0,30 +0,40 % | 08:34 | 74,10 70 | 74,95 70 | 74,50 73,80 | 104,40 70,75 | 97 7.208 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,60 82,15 | +1,45 +1,77 % | 09:07 | 82,65 70 | 83,75 60 | 83,60 83,60 | 88,45 63,10 | 3 247 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,400 33,550 | -0,150 -0,45 % | 08:34 | 33,770 890 | 33,950 885 | 33,400 32,600 | 36,700 18,250 | 3.035 99.795 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,950 41,060 | -0,110 -0,27 % | 09:11 | 40,940 300 | 40,970 300 | 41,090 40,950 | 41,680 31,600 | 555 22.800 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,711 4,720 | -0,009 -0,19 % | 08:55 | 4,695 4.300 | 4,698 4.300 | 4,722 4,710 | 4,771 3,540 | 32 151 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,050 27,090 | -0,040 -0,15 % | 09:03 | 27,050 800 | 27,080 800 | 27,050 26,980 | 27,890 18,900 | 79 2.134 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,70 154,25 | +0,45 +0,29 % | 09:12 | 154,65 300 | 154,75 300 | 154,70 153,90 | 157,05 83,80 | 51 7.867 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,80 56,60 | +0,20 +0,35 % | 09:11 | 56,88 400 | 56,92 400 | 56,88 56,42 | 60,94 33,000 | 1.412 80.073 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 548,60 555,20 | -6,60 -1,19 % | 09:12 | 548,10 100 | 548,30 100 | 554,90 544,50 | 700,50 436,65 | 283 155.520 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,440 19,685 | -0,295 -1,49 % | 26.02. | 19,335 1.600 | 19,360 1.550 | 19,440 19,440 | 22,300 13,625 | 1.000 19.440 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,100 34,130 | -0,030 -0,09 % | 09:09 | 34,040 900 | 34,070 900 | 34,270 33,990 | 35,660 25,530 | 711 24.278 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,34 58,68 | -0,34 -0,58 % | 09:13 | 58,34 600 | 58,38 600 | 58,78 58,06 | 66,84 45,580 | 518 30.218 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,28 71,38 | -1,10 -1,54 % | 09:13 | 70,20 500 | 70,26 500 | 71,60 70,28 | 72,00 43,600 | 897 63.750 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,940 7,616 | +0,324 +4,25 % | 09:08 | 7,928 1.300 | 7,936 1.300 | 7,940 7,632 | 8,192 4,200 | 7.724 60.360 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,750 17,875 | -0,125 -0,70 % | 09:01 | 17,765 1.500 | 17,775 1.500 | 17,900 17,750 | 18,210 10,500 | 92 1.645 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,38 75,92 | +0,46 +0,61 % | 09:12 | 76,08 400 | 76,14 400 | 76,38 75,86 | 107,35 71,34 | 500 38.008 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,970 23,490 | -0,170 -0,73 % | 26.02. | 22,960 900 | 22,980 900 | 23,540 22,880 | 23,800 14,430 | 3.873 90.031 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,730 43,555 | +0,175 +0,40 % | 09:13 | 43,700 600 | 43,715 600 | 44,315 43,730 | 63,88 32,500 | 561 24.746 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,40 99,56 | +4,84 +4,86 % | 09:13 | 104,20 100 | 104,30 100 | 104,45 99,80 | 107,05 38,860 | 193 20.003 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,20 75,60 | -0,40 -0,53 % | 09:01 | 74,48 350 | 74,54 350 | 75,68 75,20 | 100,00 70,20 | 15 1.133 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,540 48,520 | +0,140 +0,29 % | 26.02. | 48,520 210 | 48,580 210 | 48,540 48,540 | 55,15 44,420 | 30 1.456 | - | ||
| RENAULT SA 893113 Tradegate | 32,000 32,350 | -0,350 -1,08 % | 09:13 | 31,910 800 | 31,940 800 | 32,530 32,000 | 52,28 30,200 | 1.401 45.121 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,090 27,490 | 0,000 0,00 % | 26.02. | 26,000 19 | 28,290 18 | 28,280 27,650 | 30,080 16,380 | 7.962 223.145 | 6 | ||
| SAFRAN 924781 Tradegate | 346,80 348,40 | -1,60 -0,46 % | 09:06 | 345,50 50 | 345,70 50 | 348,90 346,00 | 353,00 192,45 | 44 15.310 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,94 81,38 | +0,56 +0,69 % | 09:10 | 81,90 750 | 81,92 750 | 82,14 80,99 | 110,86 76,40 | 1.674 136.818 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,05 272,10 | +4,95 +1,82 % | 09:13 | 277,10 150 | 277,20 150 | 277,05 273,50 | 279,95 172,68 | 510 140.412 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,600 34,470 | +0,130 +0,38 % | 09:11 | 34,635 3.000 | 34,640 3.000 | 34,600 34,455 | 34,780 26,050 | 3.685 127.231 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,520 6,526 | -0,006 -0,09 % | 09:02 | 6,502 3.100 | 6,506 3.100 | 6,536 6,508 | 6,538 4,372 | 215 1.400 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,28 74,96 | +0,32 +0,43 % | 09:05 | 75,10 550 | 75,12 550 | 75,28 74,82 | 77,14 30,950 | 103 7.717 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,769 6,507 | 0,000 0,00 % | 26.02. | 6,773 11.150 | 6,812 11.150 | 6,950 6,420 | 12,620 5,742 | 845.323 5,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,925 29,120 | -0,195 -0,67 % | 09:11 | 28,815 1.050 | 28,835 1.050 | 29,115 28,925 | 29,700 15,730 | 83 2.410 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,270 15,220 | +0,050 +0,33 % | 09:02 | 15,350 700 | 15,360 700 | 15,280 15,270 | 15,890 11,200 | 900 13.747 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,130 23,050 | 0,000 0,00 % | 26.02. | 16,810 10 | 23,450 27 | 23,160 22,890 | 23,220 14,725 | 2.952 68.015 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,125 | +0,040 +0,40 % | 08:00 | 10,120 1.000 | 10,125 1.000 | 10,165 10,165 | 10,165 7,548 | 1 10 | - | ||
| THALES SA 850842 Tradegate | 253,80 255,70 | -1,90 -0,74 % | 09:10 | 254,70 100 | 254,90 100 | 256,50 253,80 | 279,30 190,85 | 265 67.761 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,37 66,72 | +0,65 +0,97 % | 09:10 | 67,40 900 | 67,41 900 | 67,38 66,20 | 67,82 47,650 | 3.581 239.249 | 62 | ||
| UCB SA 852738 Tradegate | 248,40 248,40 | 0,00 0,00 % | 08:28 | 253,50 100 | 254,10 100 | 248,40 248,00 | 288,90 128,85 | 21 5.213 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,50 104,45 | +0,05 +0,05 % | 08:00 | 104,20 200 | 104,30 200 | 104,50 104,50 | 106,15 62,06 | 3 314 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,88 73,79 | +0,09 +0,12 % | 09:10 | 73,67 900 | 73,68 900 | 73,88 73,53 | 79,99 39,250 | 452 33.316 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 21,340 | +0,100 +0,47 % | 26.02. | 21,180 480 | 21,200 480 | 21,510 20,980 | 21,550 11,530 | 7.760 165.209 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,790 19,100 | -0,310 -1,62 % | 09:08 | 18,875 1.100 | 18,895 1.100 | 19,105 18,790 | 28,900 18,290 | 618 11.718 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,370 35,800 | -0,430 -1,20 % | 09:10 | 35,380 900 | 35,410 900 | 35,790 35,200 | 35,990 27,440 | 2.637 93.581 | 6 | ||
| VINCI SA 867475 Tradegate | 142,10 143,45 | -1,35 -0,94 % | 09:08 | 142,10 250 | 142,20 250 | 143,95 142,10 | 143,60 101,00 | 421 60.387 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,04 66,52 | -1,48 -2,22 % | 09:12 | 65,88 400 | 65,98 400 | 66,96 65,04 | 164,05 59,04 | 2.231 147.119 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.