Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,740 5,685 | +0,055 +0,97 % | 15:08 | 5,738 7.900 | 5,740 7.900 | 5,763 5,678 | 6,156 4,598 | 54.324 311.109 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | +0,40 +0,24 % | 27.04. | 163,80 30 | 164,00 30 | 165,00 163,30 | 169,60 98,85 | 20 3.294 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,800 | -0,080 -0,25 % | 09:53 | 32,380 780 | 32,500 770 | 31,720 31,720 | 32,720 21,140 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,440 | -0,040 -0,20 % | 14:53 | 20,380 490 | 20,400 490 | 20,500 20,320 | 23,320 19,560 | 624 12.709 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,55 112,85 | +0,70 +0,62 % | 11:34 | 112,90 200 | 112,95 200 | 113,60 112,75 | 124,45 78,90 | 51 5.779 | 1 | ||
| KERING SA 851223 Xetra | 240,70 243,60 | -2,90 -1,19 % | 14:20 | 239,95 197 | 240,45 222 | 242,55 239,10 | 353,00 167,60 | 611 146.574 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 68,25 | +0,50 +0,73 % | 12:37 | 67,90 80 | 68,60 80 | 68,75 67,60 | 98,85 64,45 | 82 5.563 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,00 79,75 | -0,75 -0,94 % | 12:49 | 78,45 70 | 79,45 70 | 80,10 79,00 | 88,45 63,10 | 15 1.198 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,850 28,270 | -0,420 -1,49 % | 15:06 | 27,820 1.080 | 27,930 1.075 | 28,550 27,850 | 39,280 18,250 | 4.511 127.024 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,840 40,880 | -0,040 -0,10 % | 14:55 | 40,890 300 | 40,900 300 | 40,910 40,730 | 42,940 32,000 | 2.301 93.927 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,641 4,603 | +0,038 +0,83 % | 14:47 | 4,637 4.400 | 4,638 4.400 | 4,641 4,589 | 4,972 3,752 | 1.128 5.210 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,190 23,450 | -0,260 -1,11 % | 14:53 | 23,200 468 | 23,210 193 | 23,360 23,170 | 27,570 19,125 | 1.920 44.626 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,10 150,75 | -2,65 -1,76 % | 13:38 | 148,65 300 | 148,75 300 | 150,80 148,10 | 157,05 94,28 | 81 12.103 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,76 52,38 | -0,62 -1,18 % | 14:18 | 51,96 450 | 51,97 450 | 52,69 51,76 | 66,24 42,600 | 6.592 343.922 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,45 471,60 | -13,15 -2,79 % | 15:09 | 458,40 100 | 458,50 100 | 468,00 458,30 | 654,40 436,65 | 3.758 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,935 1.476 | 19,970 1.476 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,730 32,110 | -0,380 -1,18 % | 15:08 | 31,730 1.000 | 31,740 1.000 | 32,140 31,730 | 35,660 25,530 | 4.448 141.586 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,64 55,08 | -0,44 -0,80 % | 12:00 | 54,10 600 | 54,14 600 | 54,66 54,38 | 60,00 45,580 | 834 45.509 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,10 73,52 | +0,58 +0,79 % | 14:55 | 74,00 500 | 74,04 500 | 74,26 73,48 | 74,20 52,66 | 3.128 231.620 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,640 9,758 | -0,118 -1,21 % | 14:02 | 9,650 1.100 | 9,652 1.100 | 9,794 9,640 | 10,105 4,500 | 27.393 267.552 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,530 17,435 | +0,095 +0,54 % | 15:03 | 17,520 1.500 | 17,525 1.500 | 17,620 17,350 | 18,560 12,190 | 16.207 284.632 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,14 65,18 | -0,04 -0,06 % | 14:57 | 64,96 470 | 65,00 470 | 65,20 64,88 | 107,35 59,28 | 961 62.542 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,300 | +0,050 +0,22 % | 15:05 | 22,350 900 | 22,360 900 | 22,480 22,350
| 23,800 17,560 | 1.087 24.421 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,685 40,815 | -0,130 -0,32 % | 14:43 | 40,850 600 | 40,860 600 | 41,435 40,355 | 63,88 38,310 | 13.909 568.482 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,75 124,70 | -0,95 -0,76 % | 15:04 | 123,40 100 | 123,50 100 | 125,95 121,65 | 132,85 47,020 | 3.760 467.258 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 78,90 | -0,22 -0,28 % | 12:29 | 79,02 350 | 79,06 350 | 78,74 78,26 | 100,00 68,34 | 1.314 103.418 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,060 +0,12 % | 23.04. | 50,000 200 | 50,05 200 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,250 30,690 | -0,440 -1,43 % | 14:47 | 30,260 850 | 30,270 850 | 30,650 30,230 | 49,700 26,890 | 9.473 288.616 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,550 23,050 | -0,500 -2,17 % | 14:22 | 22,510 991 | 22,860 5 | 23,650 22,520 | 30,080 20,040 | 15.504 354.270 | 6 | ||
| SAFRAN 924781 Tradegate | 271,40 273,00 | -1,60 -0,59 % | 14:55 | 270,60 100 | 270,90 100 | 275,10 270,20 | 353,00 230,60 | 958 261.165 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,20 78,88 | +0,32 +0,41 % | 15:03 | 79,06 800 | 79,08 800 | 79,57 77,99 | 98,95 74,93 | 17.559 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,40 276,00 | -3,60 -1,30 % | 14:57 | 271,90 150 | 271,95 150 | 275,95 268,45 | 281,45 199,98 | 1.414 386.841 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,140 37,145 | +0,995 +2,68 % | 15:02 | 38,220 3.000 | 38,225 3.000 | 38,520 37,205 | 41,255 28,240 | 82.156 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,680 6,692 | -0,012 -0,18 % | 14:04 | 6,678 3.000 | 6,682 3.000 | 6,694 6,672 | 7,080 4,954 | 2.735 18.280 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,26 70,05 | +0,21 +0,30 % | 13:28 | 70,39 600 | 70,41 600 | 71,00 69,94 | 77,14 43,380 | 356 25.127 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,816 6,848 | -0,032 -0,47 % | 14:46 | 6,824 1.250 | 6,830 1.268 | 6,957 6,730 | 10,500 5,318 | 167.223 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,440 42,990 | -0,550 -1,28 % | 15:02 | 42,470 2.050 | 42,485 750 | 43,500 41,840 | 44,220 18,242 | 24.184 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,860 14,890 | -1,030 -6,92 % | 12:59 | 13,970 800 | 14,050 800 | 14,870 13,350 | 15,890 11,960 | 13.281 183.408 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,900 26,930 | -0,030 -0,11 % | 13:53 | 26,990 800 | 27,010 800 | 27,000 26,900 | 27,320 14,125 | 533 14.381 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,220 10,170 | +0,050 +0,49 % | 12:43 | 10,215 1.000 | 10,225 1.000 | 10,225 10,150 | 10,455 8,258 | 668 6.826 | - | ||
| THALES SA 850842 Tradegate | 229,70 231,30 | -1,60 -0,69 % | 15:03 | 229,40 100 | 229,50 100 | 232,50 228,80 | 279,30 216,40 | 995 229.137 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,54 76,06 | +2,48 +3,26 % | 15:07 | 78,54 800 | 78,55 400 | 79,10 76,04 | 81,36 49,245 | 42.041 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 226,90 238,30 | -11,40 -4,78 % | 13:47 | 229,00 100 | 229,20 100 | 237,90 226,90 | 288,90 146,25 | 163 37.341 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,40 103,45 | -0,05 -0,05 % | 12:31 | 102,90 200 | 103,00 200 | 103,45 103,15 | 106,70 72,62 | 161 16.645 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,85 64,60 | +1,25 +1,94 % | 15:09 | 65,84 1.000 | 65,86 1.000 | 66,51 64,43 | 79,99 50,27 | 9.806 647.355 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,200 22,130 | +0,070 +0,32 % | 13:50 | 22,170 460 | 22,180 450 | 22,400 22,060 | 22,950 15,485 | 649 14.488 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,485 19,805 | -0,320 -1,62 % | 14:15 | 19,435 1.100 | 19,450 1.100 | 19,885 19,410 | 28,560 15,340 | 4.892 96.393 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,880 35,560 | +0,320 +0,90 % | 14:59 | 35,830 900 | 35,840 900 | 35,990 35,560 | 35,990 27,440 | 4.868 174.878 | 6 | ||
| VINCI SA 867475 Tradegate | 129,10 127,70 | +1,40 +1,10 % | 14:55 | 128,90 250 | 128,95 250 | 129,50 127,30 | 143,95 112,45 | 2.575 332.000 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,38 66,68 | -0,30 -0,45 % | 14:18 | 66,12 400 | 66,16 400 | 66,70 65,78 | 164,05 59,04 | 1.594 105.279 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.