Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 7,8 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,590 5,527 | +0,063 +1,14 % | 17:00 | 5,586 8.100 | 5,587 8.100 | 5,590 5,496 | 6,005 3,523 | 110.016 611.456 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 126,60 128,70 | -2,10 -1,63 % | 15:03 | 125,90 39 | 126,10 39 | 127,20 125,00 | 132,00 88,00 | 375 47.382 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,500 31,500 | 0,000 0,00 % | 11:43 | 31,460 800 | 31,480 800 | 31,500 31,480 | 32,000 16,010 | 66 2.078 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 21,420 | -0,120 -0,56 % | 13:12 | 21,180 480 | 21,200 480 | 21,540 21,280 | 23,320 18,020 | 278 5.970 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,20 105,25 | +0,95 +0,90 % | 14:32 | 106,25 200 | 106,35 200 | 106,20 105,15 | 113,00 67,32 | 234 24.770 | 1 | ||
| KERING SA 851223 Tradegate | 300,90 299,60 | +1,30 +0,43 % | 15:45 | 300,20 50 | 300,25 50 | 302,25 297,20 | 353,75 152,22 | 275 82.500 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,85 79,55 | +0,30 +0,38 % | 14:55 | 79,00 70 | 79,80 70 | 80,10 79,30 | 104,40 74,90 | 34 2.717 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,15 70,60 | +0,55 +0,78 % | 15:14 | 71,40 80 | 71,90 70 | 72,00 70,75 | 87,00 63,10 | 190 13.527 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,865 19,840 | +0,025 +0,13 % | 16:56 | 19,685 260 | 19,870 260 | 20,110 19,700 | 36,700 18,250 | 4.468 88.818 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,480 35,550 | -0,070 -0,20 % | 16:56 | 35,420 400 | 35,430 400 | 35,670 35,210 | 38,880 30,820 | 1.160 40.990 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,990 3,989 | +0,001 +0,03 % | 16:31 | 3,991 5.100 | 3,992 5.100 | 4,006 3,963 | 4,275 3,415 | 3.990 15.905 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,060 24,100 | -0,040 -0,17 % | 15:29 | 24,230 900 | 24,240 900 | 24,170 23,980 | 27,660 18,900 | 2.381 57.364 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,40 129,10 | +0,30 +0,23 % | 16:38 | 129,50 300 | 129,55 300 | 129,70 128,60 | 151,20 83,80 | 95 12.235 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,660 45,290 | +0,370 +0,82 % | 16:59 | 45,630 500 | 45,640 500 | 46,100 45,200 | 56,74 24,410 | 16.334 742.931 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,80 617,80 | +9,00 +1,46 % | 17:00 | 626,60 100 | 626,70 100 | 626,90 618,20 | 762,60 436,65 | 3.054 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,060 17,225 | -0,165 -0,96 % | 13:39 | 17,135 1.750 | 17,145 1.750 | 17,060 17,060 | 22,300 13,625 | 278 4.752 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,010 28,140 | -0,130 -0,46 % | 16:33 | 28,050 1.100 | 28,060 1.100 | 28,160 27,820 | 35,660 25,530 | 4.512 126.127 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,02 56,50 | +0,52 +0,92 % | 16:58 | 57,00 600 | 57,04 600 | 57,02 56,24 | 69,46 45,580 | 435 24.625 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,22 60,92 | +1,30 +2,13 % | 15:49 | 62,20 500 | 62,24 500 | 62,30 61,02 | 63,38 40,760 | 5.185 320.292 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,010 6,074 | -0,064 -1,05 % | 14:42 | 6,008 900 | 6,042 900 | 6,072 5,970 | 6,390 4,200 | 4.999 30.169 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,045 14,000 | +0,045 +0,32 % | 16:52 | 14,075 1.800 | 14,085 1.800 | 14,065 13,870 | 14,555 9,370 | 4.995 69.732 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,62 79,10 | -2,48 -3,14 % | 17:01 | 76,58 830 | 76,60 330 | 80,14 76,54 | 115,00 77,68 | 22.055 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,560 20,530 | 0,000 0,00 % | 25.11. | 20,640 1.466 | 20,660 9 | 20,570 20,340 | 21,640 19,880 | 325 6.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,52 55,37 | +0,15 +0,27 % | 16:51 | 55,56 600 | 55,59 600 | 55,87 55,26 | 63,88 32,500 | 10.438 579.428 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,16 83,60 | +1,56 +1,87 % | 16:51 | 85,16 200 | 85,20 200 | 85,16 82,84 | 93,00 38,860 | 4.199 353.369 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,14 84,06 | -0,92 -1,09 % | 12:40 | 83,42 300 | 83,50 300 | 84,36 83,10 | 108,65 74,42 | 72 5.988 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,55 -1,08 % | 14:14 | 50,55 200 | 50,60 200 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| RENAULT SA 893113 Tradegate | 34,340 34,540 | -0,200 -0,58 % | 16:14 | 34,400 750 | 34,420 750 | 34,880 34,280 | 53,24 30,870 | 7.907 272.378 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,170 28,090 | +0,080 +0,28 % | 16:33 | 28,160 1.220 | 28,210 720 | 28,230 27,720 | 28,300 16,380 | 32.155 899.899 | 6 | ||
| SAFRAN 924781 Tradegate | 287,90 289,00 | -1,10 -0,38 % | 17:01 | 287,80 100 | 287,90 100 | 290,60 285,70 | 319,90 192,45 | 934 268.819 | 22 | ||
| SANOFI SA 920657 Xetra | 86,22 86,40 | -0,18 -0,21 % | 16:33 | 86,39 80 | 86,43 75 | 87,29 85,57 | 110,82 76,43 | 6.362 550.438 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,05 224,75 | +1,30 +0,58 % | 16:40 | 225,95 200 | 226,00 200 | 226,15 223,75 | 275,00 172,68 | 3.084 692.869 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,690 31,515 | +0,175 +0,56 % | 16:59 | 31,700 3.000 | 31,705 3.000 | 31,720 31,380 | 34,245 26,050 | 49.775 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,634 5,660 | -0,026 -0,46 % | 13:44 | 5,682 3.600 | 5,686 3.600 | 5,664 5,634 | 5,754 4,200 | 4.746 26.785 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,38 58,54 | +0,84 +1,43 % | 16:54 | 59,48 450 | 59,50 450 | 59,72 58,68 | 59,86 24,005 | 8.052 478.460 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,985 9,038 | -0,053 -0,59 % | 16:42 | 8,963 150 | 8,968 1.000 | 9,047 8,865 | 13,750 7,261 | 83.974 748.815 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,650 19,476 | +0,174 +0,89 % | 16:55 | 19,666 1.550 | 19,670 1.550 | 19,650 19,236 | 28,400 15,730 | 4.075 79.520 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,400 12,470 | -0,070 -0,56 % | 15:04 | 12,410 500 | 12,500 500 | 12,450 12,390 | 14,830 10,460 | 8.777 108.989 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,135 17,105 | +0,030 +0,18 % | 14:16 | 17,225 1.200 | 17,230 1.200 | 17,195 17,135 | 19,480 13,725 | 366 6.285 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,046 9,036 | +0,010 +0,11 % | 16:40 | 9,056 1.200 | 9,058 1.200 | 9,046 8,998 | 9,286 7,500 | 2.696 24.271 | - | ||
| THALES SA 850842 Tradegate | 224,80 225,20 | -0,40 -0,18 % | 16:59 | 224,80 24 | 224,90 24 | 230,50 222,00 | 279,30 134,50 | 1.228 277.012 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,70 56,11 | +0,59 +1,05 % | 16:58 | 56,72 1.100 | 56,73 1.100 | 56,72 55,94 | 60,88 47,650 | 28.516 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,30 237,10 | +2,20 +0,93 % | 16:45 | 239,00 100 | 239,10 100 | 240,10 237,00 | 261,80 128,85 | 161 38.439 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,54 90,36 | +0,18 +0,20 % | 15:52 | 90,76 58 | 90,78 58 | 90,76 89,56 | 93,22 62,06 | 142 12.751 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,65 63,50 | +0,15 +0,24 % | 16:59 | 63,66 1.000 | 63,67 1.000 | 64,00 63,12 | 70,00 35,460 | 8.174 520.530 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,370 19,340 | +0,030 +0,16 % | 13:13 | 19,615 510 | 19,620 510 | 19,500 19,360 | 19,765
11,100 | 591 11.457 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,010 22,160 | -0,150 -0,68 % | 16:41 | 22,010 1.000 | 22,030 1.000 | 22,280 21,870 | 29,150 21,480 | 4.383 96.245 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,330 29,150 | +0,180 +0,62 % | 16:40 | 29,380 1.100 | 29,390 1.100 | 29,330 28,750 | 32,890 26,180 | 9.060 264.739 | 6 | ||
| VINCI SA 867475 Tradegate | 121,70 122,35 | -0,65 -0,53 % | 16:54 | 121,80 250 | 121,85 250 | 122,55 120,75 | 131,50 96,28 | 4.052 491.401 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,48 91,76 | -0,28 -0,31 % | 16:59 | 91,44 300 | 91,46 300 | 92,12 90,52 | 183,35 89,66 | 1.378 126.019 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .