Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 2,6 Mio. 1,3 Mio. 1,0 Mio. 602.496 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,679 5,681 | -0,002 -0,04 % | 07:53 | 5,644 1.800 | 5,682 1.800 | 5,679 5,645 | 6,156 4,598 | 4.018 22.692 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 162,70 7 | 163,50 7 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | 0,000 0,00 % | 24.04. | 31,640 100 | 31,760 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,580 | -0,100 -0,49 % | 24.04. | 20,440 260 | 20,600 260 | 20,720 20,500 | 23,320 19,560 | 393 8.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 113,55 | +0,10 +0,09 % | 24.04. | 113,20 50 | 113,40 50 | 114,30 113,05 | 124,45 78,90 | 732 83.228 | 1 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 24.04. | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,20 67,95 | +0,25 +0,37 % | 07:30 | 67,45 76 | 68,15 75 | 68,20 68,20 | 98,85 64,45 | 30 2.046 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,65 -0,81 % | 24.04. | 79,20 65 | 80,15 64 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,480 28,400 | +0,080 +0,28 % | 07:36 | 28,270 180 | 28,610 180 | 28,480 28,270 | 39,280 18,250 | 349 9.904 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,300 | +0,020 +0,05 % | 24.04. | 41,330 130 | 41,370 130 | 41,720 41,180 | 42,940 32,000 | 4.666 193.468 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,683 4,640 | +0,001 +0,02 % | 24.04. | 4,658 1.200 | 4,670 1.200 | 4,698 4,648 | 4,972 3,752 | 13.914 64.874 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,790
| -0,410 -1,72 % | 24.04. | 23,250 34 | 23,440 36 | 23,650 23,270 | 27,570 19,125 | 9.953 232.569 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,60 153,15 | -0,55 -0,36 % | 07:30 | 152,30 40 | 152,85 40 | 152,60 152,60 | 157,05 94,28 | 8 1.221 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,31 52,43 | -0,12 -0,23 % | 07:45 | 52,31 110 | 52,65 100 | 52,31 52,16 | 66,24 42,600 | 1.218 63.591 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,00 478,20 | -2,20 -0,46 % | 07:53 | 474,50 20 | 476,00 20 | 479,00 474,00 | 654,40 436,65 | 313 149.428 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,635 1.571 | 19,665 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,000 31,930 | -0,070 -0,22 % | 24.04. | 31,910 163 | 32,000 163 | 32,220 31,680 | 35,660 25,530 | 2.542 81.619 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,40 54,44 | +0,08 +0,15 % | 24.04. | 54,00 100 | 54,26 100 | 54,64 52,94 | 60,00 45,580 | 1.127 60.309 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,70 73,30 | +0,40 +0,55 % | 07:50 | 73,54 70 | 73,74 80 | 73,76 73,70 | 74,20 52,66 | 306 22.570 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,898 9,916 | -0,018 -0,18 % | 07:30 | 9,856 600 | 9,898 516 | 9,898 9,898 | 10,105 4,500 | 173 1.712 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,765 17,885 | -0,120 -0,67 % | 07:32 | 17,720 300 | 17,800 300 | 17,770 17,765 | 18,560 12,190 | 301 5.347 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,08 65,86 | -0,78 -1,18 % | 07:34 | 65,10 80 | 65,36 80 | 65,30 65,08 | 107,35 59,28 | 400 26.096 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,390 | +0,010 +0,04 % | 07:30 | 22,350 240 | 22,410 240 | 22,400 22,400 | 23,800 17,475 | 257 5.757 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,280 41,540 | -1,260 -3,03 % | 07:51 | 40,280 130 | 40,345 130 | 41,475 40,280 | 63,88 38,310 | 2.779 113.691 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,45 129,45 | -1,00 -0,77 % | 07:55 | 127,90 50 | 128,95 50 | 129,20 128,45 | 132,85 47,020 | 475 61.249 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,38 77,26 | +0,04 +0,05 % | 24.04. | 77,92 70 | 78,22 70 | 78,38 77,12 | 100,00 68,34 | 199 15.409 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,320 110 | 49,760 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 29,960 30,040 | -0,080 -0,27 % | 07:42 | 29,880 174 | 29,970 174 | 30,100 29,960 | 49,700 26,890 | 774 23.237 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 23,500 | -0,030 -0,13 % | 24.04. | 23,260 400 | 23,620 210 | 23,950 23,190 | 30,080 19,990 | 25.693 602.496 | 6 | ||
| SAFRAN 924781 Tradegate | 269,00 269,90 | -0,90 -0,33 % | 07:47 | 267,60 20 | 269,10 20 | 269,00 267,20 | 353,00 228,90 | 214 57.234 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,60 80,69 | -0,09 -0,11 % | 07:40 | 80,60 150 | 80,90 70 | 80,85 80,60 | 98,95 74,93 | 648 52.350 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,40 279,55 | -2,15 -0,77 % | 07:39 | 277,15 20 | 277,75 20 | 278,85 277,40 | 281,45 199,98 | 122 33.960 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,220 38,055 | +0,165 +0,43 % | 07:47 | 38,040 200 | 38,220 200 | 38,235 37,815 | 41,255 28,240 | 2.640 100.056 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,006 -0,09 % | 24.04. | 6,678 800 | 6,700 800 | 6,800 6,706 | 7,080 4,950 | 612 4.153 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,15 69,45 | -0,30 -0,43 % | 07:33 | 69,06 80 | 69,22 80 | 69,15 68,99 | 77,14 42,490 | 182 12.573 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 7,191 | -0,341 -4,74 % | 24.04. | 6,844 4.000 | 6,862 1.000 | 7,141 6,800 | 10,500 5,318 | 370.251 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,800 43,070 | +0,730 +1,69 % | 07:52 | 43,650 130 | 43,850 130 | 43,800 43,160 | 44,220 18,242 | 1.474 64.189 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,060 +0,40 % | 24.04. | 14,910 400 | 15,010 400 | 15,060 15,020 | 15,890 11,960 | 639 9.614 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | -0,130 -0,48 % | 24.04. | 26,740 200 | 26,960 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 10,160 | -0,040 -0,39 % | 24.04. | 10,240 600 | 10,335 600 | 10,280 10,135 | 10,455 8,258 | 1.694 17.297 | - | ||
| THALES SA 850842 Tradegate | 233,30 234,00 | -0,70 -0,30 % | 07:49 | 233,10 23 | 233,30 23 | 233,60 233,10 | 279,30 216,40 | 104 24.277 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,82 76,49 | +0,33 +0,43 % | 07:54 | 76,75 70 | 76,89 67 | 76,82 76,07 | 81,36 49,245 | 1.351 103.054 | 62 | ||
| UCB SA 852738 Tradegate | 239,90 244,90 | -0,20 -0,08 % | 24.04. | 239,00 25 | 239,20 25 | 245,50 238,10 | 288,90 146,25 | 117 28.189 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,25 +0,24 % | 24.04. | 103,90 51 | 104,20 50 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,29 64,19 | +0,10 +0,16 % | 07:56 | 64,09 160 | 64,29 100 | 64,29 64,19 | 79,99 50,27 | 451 28.959 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,250 | +0,040 +0,18 % | 07:30 | 22,060 240 | 22,280 240 | 22,290 22,290 | 22,950 15,245 | 10 223 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,090 19,705 | -0,030 -0,15 % | 24.04. | 19,960 300 | 20,140 300 | 20,090 19,640 | 28,560 15,340 | 6.388 127.205 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,720 35,720 | 0,000 0,00 % | 07:34 | 35,570 150 | 35,730 150 | 35,740 35,720 | 35,990 27,440 | 394 14.079 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 128,95 | -0,50 -0,39 % | 07:30 | 128,30 50 | 128,45 50 | 128,45 128,45 | 143,95 112,45 | 30 3.854 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,64 66,72 | -0,08 -0,12 % | 07:34 | 66,58 80 | 66,64 80 | 66,64 66,54 | 164,05 59,04 | 115 7.654 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.