Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,684 5,740 | -0,056 -0,98 % | 19:21 | 5,679 1.800 | 5,687 1.800 | 5,786 5,661 | 6,005 3,702 | 94.717 544.923 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,60 121,90 | -0,30 -0,25 % | 09:34 | 121,30 9 | 121,90 9 | 121,60 121,60 | 132,00 88,00 | 1 122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 16:14 | 31,620 160 | 31,680 144 | 31,680 31,680 | 32,000 16,010 | 62 1.964 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,670 19,820 | -0,150 -0,76 % | 14:08 | 19,760 270 | 19,940 270 | 19,940 19,670 | 23,320 18,020 | 86 1.697 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,60 109,50 | -0,90 -0,82 % | 18:05 | 108,80 50 | 109,30 50 | 110,55 108,60 | 113,00 67,76 | 216 23.701 | 1 | ||
| KERING SA 851223 Tradegate | 297,30 292,75 | +4,55 +1,55 % | 19:25 | 297,35 18 | 297,60 18 | 298,40 293,00 | 353,75 152,22 | 507 149.506 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,95 76,00 | -0,05 -0,07 % | 19:03 | 75,20 70 | 75,95 69 | 76,05 75,15 | 104,40 72,80 | 182 13.746 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,55 75,85 | -1,30 -1,71 % | 18:49 | 74,55 69 | 75,50 68 | 75,75 74,55 | 87,00 63,10 | 28 2.102 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,350 21,230 | +0,120 +0,57 % | 18:20 | 21,380 150 | 21,570 150 | 21,700 20,960 | 36,700 18,250 | 7.342 155.856 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,580 34,940 | -0,360 -1,03 % | 17:40 | 34,710 150 | 34,750 150 | 35,010 34,530 | 38,880 30,820 | 2.947 102.226 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,916 3,868 | +0,048 +1,24 % | 17:48 | 3,919 1.400 | 3,930 1.400 | 3,916 3,850 | 4,275 3,415 | 8.850 34.248 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,680 23,040
| -0,360 -1,56 % | 17:35 | 22,610 28 | 22,750 400 | 23,080 22,680 | 27,590 19,125 | 2.339 53.399 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,85 126,00 | -2,15 -1,71 % | 19:32 | 123,90 50 | 124,35 50 | 127,60 123,40 | 151,20 83,80 | 448 56.018 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,190 47,590 | +0,600 +1,26 % | 19:23 | 48,160 110 | 48,190 110 | 48,550 47,590 | 56,74 24,990 | 8.657 417.133 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,70 627,00 | +0,70 +0,11 % | 19:34 | 627,20 23 | 627,90 25 | 629,60 621,60 | 762,60 436,65 | 4.366 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,730 16,855 | -0,125 -0,74 % | 16:20 | 16,665 350 | 16,795 350 | 16,955 16,705 | 22,300 13,625 | 800 13.524 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,180 28,030 | +0,150 +0,54 % | 19:09 | 28,120 190 | 28,210 190 | 28,180 27,960 | 35,660 25,530 | 2.154 60.425 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,30 55,98 | +0,32 +0,57 % | 18:20 | 56,06 100 | 56,34 100 | 56,62 56,22 | 69,46 45,580 | 845 47.683 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,34 63,68 | -0,34 -0,53 % | 18:10 | 63,46 90 | 63,48 90 | 63,94 63,32 | 63,94 40,760 | 3.232 205.726 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,326 6,438 | -0,112 -1,74 % | 18:12 | 6,324 1.000 | 6,358 1.000 | 6,474 6,326 | 6,558 4,200 | 18.478 118.102 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,765 13,735 | +0,030 +0,22 % | 19:28 | 13,705 400 | 13,765 400 | 13,815 13,645 | 14,555 9,370 | 25.382 348.733 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,20 75,92 | +0,28 +0,37 % | 19:01 | 75,92 69 | 76,20 68 | 76,66 75,00 | 115,00 73,02 | 10.524 798.940 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,660 20,770 | -0,110 -0,53 % | 16:12 | 20,580 260 | 20,650 260
| 20,820 20,660 | 21,790 13,350 | 7.025 145.950 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,31 53,43 | -0,12 -0,22 % | 19:25 | 53,33 100 | 53,61 100 | 54,37 53,10 | 63,88 32,500 | 4.424 238.700 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,12 84,04 | -0,92 -1,09 % | 19:29 | 82,86 70 | 83,14 70 | 84,46 82,56 | 93,00 38,860 | 4.114 345.320 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,90 87,02 | +0,88 +1,01 % | 17:11 | 87,50 240 | 90,80 3.800 | 88,72 87,90 | 88,54 79,20 | 36 3.221 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 48,220 | -0,100 -0,21 % | 16:30 | 48,160 110 | 48,620 110 | 48,120 48,120 | 60,00 44,420 | 7 337 | - | ||
| RENAULT SA 893113 Tradegate | 37,240 36,350 | +0,890 +2,45 % | 19:14 | 37,200 140 | 37,260 140 | 37,480 36,440 | 53,24 30,870 | 12.420 460.348 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,700 28,810 | +0,890 +3,09 % | 17:35 | 29,620 150 | 29,780 194 | 29,800 29,340 | 28,940 16,380 | 27.380 808.496 | 6 | ||
| SAFRAN 924781 Tradegate | 292,70 291,50 | +1,20 +0,41 % | 17:02 | 291,10 20 | 292,20 20 | 294,00 290,90 | 319,90 192,45 | 1.268 370.260 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,96 83,53 | -0,57 -0,68 % | 19:22 | 83,01 130 | 83,13 130 | 83,87 82,95 | 110,86 76,40 | 6.718 560.522 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,35 239,85 | -3,50 -1,46 % | 19:23 | 236,35 30 | 236,55 30 | 244,85 235,00 | 275,00 172,68 | 4.676 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,790 31,115 | -0,325 -1,04 % | 19:39 | 30,755 200 | 30,830 200 | 31,160 30,645 | 34,245 26,050 | 104.281 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,578 5,528 | +0,050 +0,90 % | 19:07 | 5,562 1.000 | 5,586 1.000 | 5,578 5,520 | 5,798 4,200 | 1.728 9.556 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,74 64,36 | -0,62 -0,96 % | 18:35 | 63,78 90 | 63,92 90 | 65,80 63,74 | 64,76 26,155 | 8.275 537.886 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,048 10,016 | +0,032 +0,32 % | 17:35 | 10,056 43 | 10,112 1.600 | 10,178 10,040 | 13,750 7,261 | 75.137 758.900 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,380 22,335 | +0,045 +0,20 % | 19:11 | 22,425 240 | 22,475 240 | 22,645 22,195 | 28,400 15,730 | 18.267 409.161 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,090 12,150 | -0,060 -0,49 % | 17:46 | 12,130 500 | 12,220 500 | 12,150 12,090 | 14,830 10,460 | 8.444 102.450 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,260 17,315 | -0,055 -0,32 % | 16:38 | 17,105 400 | 17,240 400 | 17,350 17,250 | 19,480 13,725 | 364 6.283 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,890 8,736 | +0,154 +1,76 % | 19:04 | 8,818 600 | 8,906 600 | 8,890 8,704 | 9,286 7,500 | 3.244 28.433 | - | ||
| THALES SA 850842 Tradegate | 230,40 228,50 | +1,90 +0,83 % | 19:40 | 229,70 23 | 230,50 23 | 232,50 228,50 | 279,30 134,50 | 1.224 282.432 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,68 55,88 | -0,20 -0,36 % | 19:40 | 55,63 180 | 55,68 180 | 56,04 55,61 | 60,88 47,650 | 13.495 753.626 | 62 | ||
| UCB SA 852738 Tradegate | 236,00 241,40 | -5,40 -2,24 % | 18:11 | 236,20 25 | 236,50 25 | 241,80 235,20 | 261,80 128,85 | 263 62.239 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,54 90,46 | +1,08 +1,19 % | 19:38 | 91,60 57 | 91,98 57 | 91,86 90,58 | 93,22 62,06 | 126 11.516 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,61 68,37 | -0,76 -1,11 % | 19:06 | 67,70 160 | 67,83 160 | 69,33 67,33 | 70,00 36,700 | 14.303 983.633 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,580 19,710 | -0,130 -0,66 % | 18:05 | 19,440 270 | 19,630 270 | 19,800 19,580 | 19,890 11,490 | 4.431 87.655 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,840 21,770 | +0,070 +0,32 % | 19:38 | 21,850 300 | 22,040 300 | 22,080 21,700 | 29,150 21,010 | 3.165 69.403 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,270 29,490 | -0,220 -0,75 % | 18:07 | 29,190 180 | 29,330 180 | 29,640 29,160 | 32,890 26,180 | 17.379 509.331 | 6 | ||
| VINCI SA 867475 Tradegate | 119,10 120,15 | -1,05 -0,87 % | 18:30 | 119,50 43 | 119,80 50 | 120,45 119,10 | 131,50 96,90 | 2.978 357.465 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,28 88,66 | +0,62 +0,70 % | 18:43 | 89,24 60 | 89,44 60 | 89,46 88,70 | 183,35 86,96 | 5.161 459.712 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .