Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,971 5,921 | +0,050 +0,84 % | 21:37 | 5,980 1.700 | 6,009 1.700 | 5,999 5,851 | 6,156 3,702 | 167.962 995.815 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,30 | +0,60 +0,44 % | 15:20 | 136,20 8 | 136,90 8 | 135,90 133,50 | 141,30 88,00 | 9 1.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,660 | -0,020 -0,06 % | 17:01 | 31,620 160 | 31,760 160 | 31,660 31,640 | 32,000 16,130 | 124 3.925 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,240 | +0,260 +1,28 % | 20:14 | 20,360 260 | 20,560 260 | 20,500 19,940 | 23,320 19,020 | 9.633 193.880 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,30 118,65 | +1,65 +1,39 % | 18:13 | 120,60 50 | 120,65 50 | 120,90 117,20 | 123,30 67,76 | 854 102.135 | 1 | ||
| KERING SA 851223 Tradegate | 258,25 256,80 | +1,45 +0,56 % | 20:58 | 258,40 21 | 258,85 21 | 258,30 245,45 | 353,75 152,22 | 1.523 382.461 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,45 77,35 | +0,10 +0,13 % | 19:16 | 76,65 68 | 77,45 67 | 78,20 76,90 | 104,40 72,05 | 500 38.771 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,10 79,00 | +2,10 +2,66 % | 18:48 | 80,10 64 | 81,10 63 | 81,10 78,60 | 87,00 63,10 | 322 25.634 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,520 28,370 | +4,150 +14,63 % | 21:57 | 32,490 160 | 32,720 160 | 32,740 28,250 | 36,700 18,250 | 78.730 2,5 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,840 | +0,080 +0,23 % | 20:50 | 35,000 150 | 35,040 150 | 35,160 34,730 | 38,880 31,600 | 3.491 121.865 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,489 4,428 | +0,061 +1,38 % | 20:34 | 4,486 1.200 | 4,498 1.200 | 4,489 4,420 | 4,478 3,449 | 29.091 129.872 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,810 24,470 | +0,340 +1,39 % | 21:43 | 24,810 210 | 24,840 210 | 24,840 24,240 | 27,660 18,900 | 14.453 356.882 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,20 137,80 | +3,40 +2,47 % | 20:17 | 141,05 40 | 141,55 40 | 141,30 137,60 | 151,20 83,80 | 176 24.670 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,18 52,64 | +0,54 +1,03 % | 21:54 | 53,06 100 | 53,34 100 | 53,38 52,40 | 60,94 28,700 | 10.080 533.884 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,80 536,40 | +1,40 +0,26 % | 21:57 | 536,70 100 | 538,20 30 | 538,20 527,50 | 722,10 436,65 | 4.657 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,890 18,505 | +0,385 +2,08 % | 20:20 | 18,940 300 | 19,085 300 | 19,030 18,370 | 22,300 13,625 | 281 5.201 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,010 32,770 | +0,240 +0,73 % | 21:54 | 32,980 160 | 33,080 160 | 33,140 32,680 | 35,660 25,530 | 3.636 120.056 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,440 48,640 | -0,200 -0,41 % | 17:59 | 48,350 110 | 48,640 110 | 48,570 46,990 | 69,46 45,580 | 1.571 74.980 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,54 67,46 | +1,08 +1,60 % | 21:23 | 68,52 80 | 68,60 200 | 68,56 67,48 | 68,66 43,600 | 7.358 501.354 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,748 7,456 | +0,292 +3,92 % | 17:27 | 7,728 700 | 7,750 1.040 | 7,748 7,456 | 7,940 4,200 | 25.628 193.884 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,475 16,410 | +0,065 +0,40 % | 21:54 | 16,435 400 | 16,450 534 | 16,575 16,395 | 16,765 10,465 | 24.408 402.455 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,54 80,08 | +1,46 +1,82 % | 21:52 | 81,12 65 | 81,62 65 | 81,60 79,14 | 107,35 71,34 | 11.475 922.237 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,050 22,650 | +0,400 +1,77 % | 20:57 | 23,100 230 | 23,170 230 | 23,120 22,590 | 23,180 14,430 | 1.575 36.235 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,330 45,200 | +1,130 +2,50 % | 21:54 | 46,140 120 | 46,365 120 | 46,330 45,060 | 63,88 32,500 | 7.359 336.705 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,95 99,72 | +3,23 +3,24 % | 21:20 | 102,85 60 | 103,00 240 | 103,75 97,82 | 104,70 38,860 | 5.711 575.326 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,06 79,18 | -0,12 -0,15 % | 20:22 | 78,94 70 | 79,24 70 | 79,42 76,28 | 107,90 74,42 | 1.279 100.517 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | -0,560 -1,17 % | 09:52 | 47,100 220 | 47,580 220 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| RENAULT SA 893113 Tradegate | 30,750 31,940 | -1,190 -3,73 % | 21:31 | 30,740 256 | 31,000 170 | 32,120 30,200 | 53,24 30,260 | 38.458 1,2 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,970 28,330 | -0,360 -1,27 % | 17:35 | 27,700 200 | 28,000 820 | 28,030 27,670 | 30,080 16,380 | 13.004 362.502 | 6 | ||
| SAFRAN 924781 Tradegate | 308,00 301,80 | +6,20 +2,05 % | 21:20 | 308,40 20 | 309,50 20 | 308,00 301,30 | 331,00 192,45 | 1.075 328.656 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,49 80,63 | -0,14 -0,17 % | 21:51 | 80,24 130 | 80,66 130 | 81,11 80,08 | 110,86 76,40 | 60.337 4,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,30 251,00 | +3,30 +1,31 % | 21:59 | 0,000 30 | 0,000 58 | 254,75 248,90 | 263,70 172,68 | 5.197 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,900 31,765 | +0,135 +0,42 % | 21:52 | 31,840 628 | 31,880 200 | 32,280 31,695 | 34,245 26,050 | 95.756 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,928 5,940 | -0,012 -0,20 % | 19:24 | 5,944 900 | 5,990 900 | 6,006 5,928 | 5,960 4,330 | 7.446 44.444 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,04 73,36 | -0,32
-0,44 % | 20:41 | 73,22 80 | 73,60 80 | 75,50 70,50 | 77,14 30,950 | 12.369 890.170 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,164 8,188 | -2,024 -24,72 % | 17:35 | 6,182 3.000 | 6,224 2.000 | 7,152 5,742 | 13,750 7,261 | 6,2 Mio. 38,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,940 24,625 | +0,315 +1,28 % | 17:35 | 24,905 3.616 | 24,910 23 | 24,960 23,930 | 28,375 15,600 | 27.071 659.766 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,080 13,800 | +1,280 +9,28 % | 21:32 | 15,000 5.000 | 15,110 400 | 15,200 13,890 | 14,830 11,200 | 33.822 503.124 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,920 19,530 | +0,390 +2,00 % | 20:57 | 19,775 300 | 19,930 300 | 19,920 19,485 | 19,600 13,725 | 1.405 27.455 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,528 9,326 | +0,202 +2,17 % | 19:12 | 9,458 600 | 9,554 600 | 9,528 9,368 | 9,504 7,548 | 1.516 14.253 | - | ||
| THALES SA 850842 Tradegate | 246,90 247,50 | -0,60 -0,24 % | 21:48 | 246,80 22 | 246,90 128 | 250,90 243,60 | 279,30 154,85 | 1.159 287.021 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,52 62,38 | +0,14 +0,22 % | 21:48 | 62,47 170 | 62,63 170 | 62,95 61,65 | 63,20 47,650 | 36.289 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,50 267,60 | -5,10 -1,91 % | 20:30 | 262,70 20 | 263,00 20 | 265,10 259,40 | 270,00 128,85 | 321 84.332 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,08 96,04 | +0,04 +0,04 % | 21:46 | 96,18 55 | 96,56 54 | 97,04 96,08 | 96,52 62,06 | 63 6.090 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,40 73,52 | +0,88 +1,20 % | 21:54 | 74,29 140 | 74,54 140 | 74,40 72,94 | 77,53 39,250 | 11.284 832.564 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,680 19,270 | +0,410 +2,13 % | 15:47 | 19,560 270 | 19,750 270 | 19,850 19,565 | 20,920 11,530 | 810 15.877 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,870 19,615 | +0,255 +1,30 % | 21:46 | 19,770 300 | 19,890 300 | 19,980 19,520 | 29,150 19,160 | 5.478 108.109 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,970 31,720 | +0,250 +0,79 % | 21:55 | 31,930 170 | 31,980 200 | 32,220 31,650 | 32,890 26,840 | 13.955 447.482 | 6 | ||
| VINCI SA 867475 Tradegate | 133,00 125,25 | +7,75 +6,19 % | 21:57 | 133,00 40 | 134,00 150 | 134,60 123,70 | 131,50 101,00 | 29.860 3,9 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,48 69,52 | -2,04 -2,93 % | 21:59 | 67,38 80 | 67,46 80 | 69,72 66,50 | 183,35 67,80 | 19.852 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.