Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 90,95 85,15 | +5,67 +6,65 % | 13.04. | 90,33 60 | 90,84 60 | 90,95 84,76 | 111,05 73,66 | 8.583 758.900 | 36 | ||
| KBC GROEP NV 854943 Tradegate | 63,02 62,54 | +0,84 +1,35 % | 13.04. | 61,82 90 | 62,12 90 | 63,02 62,84 | 64,92 39,500 | 353 22.183 | 1 | ||
| KERING SA 851223 Tradegate | 642,00 616,30 | +24,30 +3,93 % | 13.04. | 639,00 10 | 642,00 175 | 642,00 614,00 | 642,00 407,50 | 1.526 963.127 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 111,30 111,90 | +0,10 +0,09 % | 13.04. | 110,00 50 | 112,00 50 | 112,35 110,30 | 124,60 99,15 | 69 7.681 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,28 72,66 | +0,90 +1,23 % | 13.04. | 73,58 43 | 74,24 50 | 74,28 73,42 | 84,60 43,000 | 90 6.651 | 5 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 23,270 23,705 | -0,370 -1,57 % | 13.04. | 23,150 230 | 23,270 230 | 23,590 23,030 | 27,600 21,500 | 14.845 344.204 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,878 2,883 | +0,009 +0,31 % | 13.04. | 2,847 1.900 | 2,876 1.900 | 2,880 2,836 | 3,109 1,954 | 60.815 173.257 | 7 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 50,35 50,19 | +0,07 +0,14 % | 13.04. | 50,51 110 | 50,77 110 | 50,77 50,20 | 52,50 36,860 | 3.621 182.483 | 9 | ||
| LEGRAND SA A0JKB2 Tradegate | 82,34 82,48 | -0,38 -0,46 % | 12.04. | 82,72 100 | 83,10 100 | 0,000 0,000 | 82,96 55,48 | 287 23.716 | 1 | ||
| LOREAL SA 853888 Tradegate | 346,10 338,25 | +8,40 +2,49 % | 13.04. | 344,55 20 | 347,90 15 | 346,55 337,15 | 346,55 236,80 | 2.218 754.529 | 10 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 613,00 596,00 | +17,90 +3,01 % | 13.04. | 610,00 10 | 613,00 10 | 622,00 587,80 | 622,00 324,60 | 4.557 2,7 Mio. | 25 | ||
| MICHELIN 850739 Tradegate | 126,50 126,25 | +1,45 +1,16 % | 13.04. | 126,00 100 | 126,60 42 | 128,00 125,00 | 130,50 79,62 | 1.246 156.334 | 7 | ||
| NATIXIS SA 853760 Tradegate | 4,044 4,048 | +0,004 +0,10 % | 13.04. | 4,024 771 | 4,057 765 | 4,070 4,026 | 4,324 1,800 | 3.152 12.796 | 7 | ||
| NN GROUP NV A115DY Tradegate | 42,440 42,500 | +0,160 +0,38 % | 13.04. | 41,950 130 | 42,380 130 | 42,440 42,440 | 43,090 22,790 | 230 9.761 | 1 | ||
| ORANGE SA 906849 Tradegate | 10,300 10,342 | -0,040 -0,39 % | 13.04. | 10,300 600 | 10,400 600 | 10,500 10,140 | 11,750 8,602 | 72.647 741.195 | 6 | ||
| ORPEA 575626 Tradegate | 107,45 107,15 | +0,60 +0,56 % | 13.04. | 107,05 29 | 107,50 300 | 107,50 106,70 | 117,80 83,78 | 584 62.750 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 169,15 168,30 | +0,80 +0,48 % | 13.04. | 168,95 31 | 169,20 31 | 169,15 167,65 | 169,75 125,80 | 117 19.668 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 94,19 92,69 | +1,08 +1,16 % | 13.04. | 93,87 100 | 94,20 162 | 94,50 92,00 | 110,05 61,76 | 10.862 1,0 Mio. | 53 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 52,16 51,14 | +1,10 +2,15 % | 13.04. | 51,90 110 | 52,30 100 | 52,22 52,04 | 53,36 23,350 | 389 20.302 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 62,26 63,68 | -1,66 -2,60 % | 12.04. | 62,52 90 | 62,84 90 | 0,000 0,000 | 63,80 31,090 | 112 6.985 | 1 | ||
| RELX PLC A0M95J Tradegate | 22,380 22,390 | +0,080 +0,36 % | 13.04. | 21,950 237 | 22,350 233 | 22,380 22,380 | 22,420 16,695 | 100 2.238 | 3 | ||
| REMY COINTREAU SA 883206 Tradegate | 165,30 163,70 | +1,90 +1,16 % | 13.04. | 166,20 19 | 166,60 19 | 165,30 163,90 | 167,30 98,90 | 65 10.700 | 1 | ||
| RENAULT SA 893113 Tradegate | 35,305 35,810 | -0,525 -1,47 % | 13.04. | 35,235 149 | 35,305 148 | 36,005 34,790 | 41,405 15,810 | 15.819 561.303 | 22 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 16,192 16,340 | -0,120 -0,74 % | 13.04. | 16,142 2.000 | 16,222 2.000 | 16,478 16,148 | 18,798 9,872 | 215.566 3,5 Mio. | 73 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 15,705 15,870 | -0,165 -1,04 % | 13.04. | 15,700 3.600 | 15,925 3.000 | 16,130 15,630 | 17,500 8,280 | 39.322 620.673 | 43 | ||
| SAFRAN 924781 Tradegate | 117,06 117,86 | -0,78 -0,66 % | 13.04. | 116,82 45 | 117,26 45 | 117,06 116,00 | 127,00 70,54 | 167 19.491 | 6 | ||
| SANOFI SA 920657 Tradegate | 83,74 84,24 | -0,45 -0,53 % | 13.04. | 84,41 70 | 84,88 70 | 84,31 83,42 | 95,78 74,81 | 8.649 724.567 | 59 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 134,08 133,00 | +0,56 +0,42 % | 13.04. | 133,66 40 | 133,98 40 | 134,30 132,80 | 136,00 75,46 | 2.902 387.932 | 7 | ||
| SEB SA 862948 Tradegate | 146,20 145,10 | +1,60 +1,11 % | 13.04. | 144,60 25 | 145,10 25 | 146,20 146,20 | 168,40 105,00 | 10 1.462 | 5 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 40,120 39,770 | +0,110 +0,27 % | 13.04. | 40,110 131 | 40,560 130 | 40,530 39,980 | 43,860 25,020 | 506 20.357 | 1 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,005 22,040 | -0,090 -0,41 % | 13.04. | 22,070 240 | 22,105 240 | 22,335 22,005 | 23,125 10,800 | 5.689 126.041 | 27 | ||
| SODEXO SA 870935 Tradegate | 82,94 83,18 | -0,14 -0,17 % | 13.04. | 83,04 38 | 83,32 38 | 83,38 82,46 | 87,76 53,80 | 55 4.550 | 7 | ||
| SOFINA SA 852448 Tradegate | 303,80 304,60 | -1,00 -0,33 % | 13.04. | 304,80 20 | 307,80 20 | 306,00 302,00 | 306,00 203,50 | 80 24.379 | - | ||
| SOLVAY SA 856200 Tradegate | 105,00 105,80 | -1,45 -1,36 % | 13.04. | 105,05 50 | 106,00 96 | 107,20 105,00 | 110,00 64,00 | 314 33.182 | 4 | ||
| STELLANTIS NV A2QL01 Xetra | 15,290 14,948 | +0,342 +2,29 % | 13.04. | 15,108 35 | 15,290 182 | 15,290 14,960 | 15,444 6,984 | 22.166 335.467 | 44 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,800 32,545 | +0,255 +0,78 % | 13.04. | 32,795 3.616 | 32,805 3.616 | 33,200 32,800 | 35,900 19,695 | 33.628 1,1 Mio. | 6 | ||
| SUEZ SA A0Q418 Tradegate | 19,930 19,980 | -0,060 -0,30 % | 13.04. | 19,855 252 | 19,915 252 | 20,010 19,815 | 20,010 9,014 | 3.799 75.397 | 38 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 332,00 325,00 | +6,70 +2,06 % | 13.04. | 332,30 16 | 332,50 16 | 334,20 327,40 | 334,20 187,10 | 522 172.562 | 4 | ||
| THALES SA 850842 Frankfurt | 85,00 85,66 | -0,66 -0,77 % | 13.04. | 85,80 75 | 86,00 75 | 85,36 85,00 | 88,20 55,60 | 4.010 340.851 | 6 | ||
| TOTAL SE 850727 Tradegate | 38,230 37,955 | +0,330 +0,87 % | 13.04. | 38,020 270 | 38,145 270 | 38,250 37,665 | 42,410 24,520 | 51.071 1,9 Mio. | 26 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 67,44 66,68 | +0,80 +1,20 % | 13.04. | 67,16 78 | 67,42 78 | 67,44 66,18 | 87,78 62,50 | 1.204 80.566 | 4 | ||
| UCB SA 852738 Tradegate | 78,72 79,28 | -0,58 -0,73 % | 13.04. | 78,90 70 | 79,10 70 | 79,00 78,42 | 113,70 77,52 | 558 43.828 | - | ||
| UMICORE SA A2H5A3 Tradegate | 46,560 46,600 | -0,210 -0,45 % | 13.04. | 46,570 120 | 46,790 120 | 47,600 46,500 | 49,950 29,600 | 3.144 148.508 | 1 | ||
| UNILEVER PLC A0JNE2 Tradegate | 47,735 47,875 | -0,055 -0,12 % | 13.04. | 47,535 500 | 47,765 500 | 47,935 47,380 | 54,94 43,120 | 43.511 2,1 Mio. | 8 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 24,430 24,610 | -0,230 -0,93 % | 13.04. | 24,300 220 | 24,420 220 | 25,000 24,160 | 25,000 15,700 | 31.707 780.977 | 30 | ||
| VINCI SA 867475 Tradegate | 91,06 91,06 | +0,10 +0,11 % | 13.04. | 90,84 60 | 91,05 60 | 91,27 90,46 | 92,22 64,90 | 2.224 202.088 | 9 | ||
| VIVENDI SA 591068 Tradegate | 28,880 28,140 | +0,730 +2,59 % | 13.04. | 28,750 200 | 28,860 200
| 28,880 28,320 | 32,130 18,805 | 2.749 78.389 | 3 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 76,26 76,38 | 0,00 0,00 % | 13.04. | 76,22 70 | 76,60 70 | 76,26 75,92 | 77,96 64,00 | 69 5.253 | 3 | ||
| WORLDLINE SA A116LR Tradegate | 74,64 73,10 | +1,29 +1,76 % | 13.04. | 74,56 69 | 75,22 69 | 74,64 73,16 | 82,28 55,92 | 807 59.453 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
