Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,926 5,908 | +0,018 +0,30 % | 18:24 | 5,925 900 | 5,984 900 | 5,955 5,861 | 6,095 3,702 | 127.942 756.510 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 121,80 | +5,30 +4,35 % | 17:05 | 126,50 8 | 127,20 8 | 127,10 122,30 | 132,00 88,00 | 99 12.509 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,760 | +0,080 +0,25 % | 15:38 | 31,800 160 | 31,920 160 | 31,860 31,800 | 32,000 16,010 | 205 6.531 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,880 20,860 | +0,020 +0,10 % | 18:18 | 20,880 250 | 21,080 250 | 21,000 20,720 | 23,320 18,150 | 1.447 30.114 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,20 113,30 | +1,90 +1,68 % | 17:54 | 115,25 50 | 115,30 50 | 115,20 113,00 | 115,35 67,76 | 86 9.839 | 1 | ||
| KERING SA 851223 Tradegate | 308,55 302,35 | +6,20 +2,05 % | 18:20 | 308,55 17 | 309,45 17 | 310,00 300,75 | 353,75 152,22 | 904 273.402 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,90 73,60 | +0,30 +0,41 % | 17:53 | 73,10 72 | 73,90 71 | 74,00 72,55 | 104,40 72,80 | 1.040 76.047 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | -1,50 -2,11 % | 17:35 | 69,00 30 | 70,45 6 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,410 24,630 | -0,220 -0,89 % | 18:24 | 24,260 124 | 24,400 210 | 24,970 24,160 | 36,700 18,250 | 7.268 177.485 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,740 33,940 | -0,200 -0,59 % | 18:22 | 33,730 160 | 33,770 160 | 33,880 33,060 | 38,880 31,600 | 15.939 533.494 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,892 3,855 | +0,037 +0,96 % | 17:48 | 3,893 1.400 | 3,904 1.400 | 3,894 3,838 | 4,275 3,415 | 17.569 68.012 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,220 24,890 | +0,330 +1,33 % | 18:24 | 0,000 210 | 0,000 210 | 25,380 24,780 | 27,660 18,900 | 6.930 173.520 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,25 127,50 | -3,25 -2,55 % | 18:20 | 124,25 50 | 124,30 50 | 127,05 123,55 | 151,20 83,80 | 518 64.533 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,74 56,98 | +1,76 +3,09 % | 18:22 | 58,70 90 | 58,76 500 | 60,16 56,74 | 57,50 26,970 | 81.085 4,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,70 628,80 | +0,90 +0,14 % | 18:22 | 629,10 9 | 630,70 9 | 636,70 622,50 | 762,60 436,65 | 4.016 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,995 17,680 | +0,315 +1,78 % | 13:03 | 17,950 300 | 18,090 300 | 17,995 17,995 | 22,300 13,625 | 660 11.877 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,430 29,340 | +0,090 +0,31 % | 17:24 | 29,490 180 | 29,590 180 | 29,450 29,240 | 35,660 25,530 | 15.123 442.922 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,18 53,00 | +0,18 +0,34 % | 16:58 | 53,00 100 | 53,32 100 | 53,18 52,48 | 69,46 45,580 | 9.424 497.837 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,24 65,34 | +0,90 +1,38 % | 18:05 | 66,24 80 | 66,32 80 | 67,24 65,04 | 67,58 40,760 | 6.475 429.516 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,772 6,928 | -0,156 -2,25 % | 16:45 | 6,772 800 | 6,824 800 | 6,866 6,734 | 7,128 4,200 | 23.771 162.433 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,600 14,455 | +0,145 +1,00 % | 18:18 | 14,600 400 | 14,670 400 | 14,690 14,430 | 14,555 9,564 | 10.347 150.988 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,00 72,48 | +2,52 +3,48 % | 18:22 | 74,68 71 | 75,00 92 | 75,00 72,02 | 113,00 71,34 | 17.311 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,440 22,330 | +0,110 +0,49 % | 17:54 | 22,390 240 | 22,460 240 | 22,450 22,270 | 22,450 13,785 | 1.646 36.765 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,73 54,23 | -0,50 -0,92 % | 18:25 | 53,61 100 | 53,73 100 | 54,22 53,44 | 63,88 32,500 | 3.010 162.010 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 87,96 91,70 | -3,74 -4,08 % | 17:49 | 87,80 60 | 88,20 60 | 92,88 87,46 | 93,00 38,860 | 7.076 642.228 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,56 86,62 | -0,06 -0,07 % | 11:30 | 87,04 60 | 87,36 60 | 87,00 85,92 | 108,65 74,42 | 98 8.429 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 49,120 110 | 49,600 110 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| RENAULT SA 893113 Tradegate | 33,850 34,630 | -0,780 -2,25 % | 18:17 | 33,800 155 | 33,850 155 | 34,650 32,850 | 53,24 30,870 | 35.753 1,2 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,420 29,440 | -0,020 -0,07 % | 17:35 | 29,420 720 | 31,400 150 | 29,590 29,330 | 30,080 16,380 | 5.757 169.258 | 6 | ||
| SAFRAN 924781 Tradegate | 320,00 323,30 | -3,30 -1,02 % | 18:15 | 319,50 20 | 320,00 20 | 331,00 319,00 | 325,90 192,45 | 1.712 554.675 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,50 82,47 | +1,03 +1,25 % | 18:16 | 83,29 130 | 83,48 130 | 83,50 82,01 | 110,86 76,40 | 11.760 975.258 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,30 244,50 | -8,20 -3,35 % | 18:25 | 235,45 30 | 236,30 30 | 244,30 234,25 | 275,00 172,68 | 5.327 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,715 30,720 | -1,005 -3,27 % | 18:23 | 29,650 200 | 29,715 200 | 30,975 29,560 | 34,245 26,050 | 334.737 10,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,900 5,822 | +0,078 +1,34 % | 16:50 | 5,910 900 | 5,934 900 | 5,920 5,808 | 5,836 4,214 | 14.810 87.153 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,44 69,44 | +1,00 +1,44 % | 18:10 | 70,40 80 | 70,44 273 | 70,48 69,10 | 71,16 26,915 | 5.544 387.807 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,431 9,270 | +0,161 +1,74 % | 17:35 | 9,398 2.000 | 9,440 2.000 | 9,456 8,989 | 13,750 7,261 | 383.858 3,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,010 24,680 | -0,670 -2,71 % | 17:35 | 24,050 3.616 | 24,070 3.616 | 24,875 24,010 | 28,375 15,600 | 25.021 610.363 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,390 12,330 | +0,060 +0,49 % | 16:19 | 12,340 500 | 12,430 500 | 12,390 12,200 | 14,830 10,860 | 3.276 40.185 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,935 16,895 | +0,040 +0,24 % | 13:03 | 17,020 400 | 17,155 400 | 16,935 16,890 | 19,480 13,725 | 336 5.685 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,460 9,382 | +0,078 +0,83 % | 17:43 | 9,368 600 | 9,462 600 | 9,460 9,336 | 9,418 7,548 | 4.087 38.390 | - | ||
| THALES SA 850842 Tradegate | 266,40 268,30 | -1,90 -0,71 % | 18:25 | 266,40 20 | 266,50 20 | 273,00 264,10 | 279,30 142,00 | 4.847 1,3 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,48 53,89 | -0,41 -0,76 % | 18:24 | 53,32 98 | 53,47 98 | 54,17 53,27 | 60,88 47,650 | 46.934 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,80 256,20 | -3,40 -1,33 % | 17:54 | 252,70 25 | 253,00 25 | 259,60 252,00 | 261,80 128,85 | 154 39.013 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,06 94,72 | +0,34 +0,36 % | 16:58 | 95,06 55 | 95,44 55 | 95,14 94,00 | 95,16 62,06 | 486 45.902 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,89 70,22 | +0,67 +0,95 % | 18:17 | 70,77 150 | 70,90 150 | 71,00 69,99 | 73,50 39,250 | 10.034 708.570 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,640 20,320 | +0,320 +1,57 % | 18:00 | 20,640 260 | 20,840 260 | 20,640 20,250 | 20,900 11,530 | 1.765 36.078 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,380 21,610 | -0,230 -1,06 % | 18:00 | 21,190 300 | 21,380 300 | 21,670 21,160 | 29,150 21,010 | 2.395 51.524 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,830 30,360 | +0,470 +1,55 % | 18:10 | 30,580 170 | 30,840 170 | 30,870 30,310 | 32,890 26,180 | 28.313 867.922 | 6 | ||
| VINCI SA 867475 Tradegate | 123,75 124,75 | -1,00 -0,80 % | 17:46 | 123,75 50 | 124,10 50 | 125,55 123,35 | 131,50 98,00 | 8.956 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,30 90,52 | -0,22 -0,24 % | 18:13 | 90,26 60 | 90,34 60 | 90,64 87,70 | 183,35 86,64 | 7.321 650.988 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .