Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,617 5,584 | +0,033 +0,59 % | 18:21 | 5,608 1.800 | 5,616 1.800 | 5,625 5,554 | 6,005 3,702 | 75.910 423.168 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,20 | +0,60 +0,49 % | 12:37 | 122,20 9 | 122,80 9 | 123,60 122,70 | 132,00 88,00 | 269 33.036 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,620 | 0,000 0,00 % | 16:42 | 31,520 160 | 31,640 100 | 31,580 31,520 | 32,000 16,010 | 446 14.103 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,440 | -0,240 -1,17 % | 16:12 | 20,120 260 | 20,140 260 | 20,560 20,200 | 23,320 18,020 | 1.343 27.204 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,55 104,35 | +2,20 +2,11 % | 18:12 | 106,60 50 | 106,65 50 | 106,60 104,65 | 113,00 67,76 | 315 33.048 | 1 | ||
| KERING SA 851223 Tradegate | 294,20 294,35 | -0,15 -0,05 % | 17:26 | 295,65 18 | 295,70 18 | 295,10 291,00 | 353,75 152,22 | 676 197.534 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 78,95 | -1,15 -1,46 % | 18:08 | 77,80 67 | 78,60 67 | 79,60 77,80 | 104,40 74,90 | 165 13.002 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 74,45 | -0,40 -0,54 % | 16:00 | 73,50 70 | 74,40 69 | 75,35 74,00 | 87,00 63,10 | 451 33.572 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,780 20,290 | +0,490 +2,42 % | 18:07 | 20,670 240 | 20,780 240 | 20,970 20,240 | 36,700 18,250 | 3.720 77.153 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,720 35,460 | -0,740 -2,09 % | 18:17 | 34,690 150 | 34,740 150 | 35,550 34,580 | 38,880 30,820 | 2.656 93.324 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,966 3,966 | 0,000 0,00 % | 17:55 | 3,965 1.400 | 3,976 1.400 | 3,980 3,960 | 4,275 3,415 | 5.858 23.276 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,700 24,040 | -1,340 -5,57 % | 18:18 | 22,550 230 | 22,700 1.000 | 24,130 21,800 | 27,660 18,900 | 60.939 1,4 Mio. | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,20 128,25 | +1,95 +1,52 % | 17:42 | 130,35 40 | 130,80 40 | 130,75 128,40 | 151,20 83,80 | 685 88.901 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,320 46,740 | +0,580 +1,24 % | 18:13 | 47,310 110 | 47,330 110 | 47,370 46,700 | 56,74 24,410 | 9.619 452.343 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,30 632,50 | -0,20 -0,03 % | 18:22 | 632,70 10 | 633,00 10 | 634,30 629,30 | 762,60 436,65 | 1.914 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,705 16,815 | -0,110 -0,65 % | 11:44 | 16,515 350 | 16,645 350 | 16,705 16,705 | 22,300 13,625 | 180 3.007 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,030 28,290 | -0,260 -0,92 % | 18:22 | 28,010 190 | 28,030 190 | 28,390 28,000 | 35,660 25,530 | 1.672 46.980 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,64 58,24 | -0,60 -1,03 % | 17:10 | 57,56 100 | 57,84 90 | 58,54 57,58 | 69,46 45,580 | 927 53.989 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,00 62,48 | +0,52 +0,83 % | 17:53 | 63,08 90 | 63,32 90 | 63,00 61,88 | 63,38 40,760 | 3.748 234.335 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,276 6,206 | +0,070 +1,13 % | 17:52 | 6,240 900 | 6,274 900 | 6,298 6,230 | 6,390 4,200 | 5.954 37.220 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,005 14,095 | -0,090 -0,64 % | 18:19 | 14,005 400 | 14,070 400 | 14,100 14,005 | 14,555 9,370 | 12.441 174.774 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,16 77,92 | -0,76 -0,98 % | 18:17 | 77,02 68 | 77,18 68 | 78,40 75,98 | 115,00 76,16 | 16.535 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,230 20,480 | -0,250 -1,22 % | 16:37 | 20,210 260 | 20,230 260 | 20,300 20,220 | 21,790 13,350 | 4.118 83.559 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,23 51,85 | +0,38 +0,73 % | 17:41 | 52,01 100 | 52,26 100 | 52,79 51,63 | 63,88 32,500 | 7.988 418.190 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,80 82,88 | +1,92 +2,32 % | 18:02 | 84,50 70 | 84,60 70 | 84,86 83,12 | 93,00 38,860 | 3.824 320.087 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 85,38 84,08 | +1,30 +1,55 % | 14:57 | 85,08 48 | 85,42 48 | 85,40 85,30 | 88,54 79,20 | 484 41.310 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 49,620 | -0,620 -1,25 % | 03.12. | 48,840 110 | 49,000 110 | 49,020 49,020 | 60,00 44,420 | 300 14.706 | - | ||
| RENAULT SA 893113 Tradegate | 36,620 34,740 | +1,880 +5,41 % | 18:23 | 36,630 145 | 36,690 145 | 37,200 34,840 | 53,24 30,870 | 39.404 1,4 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,370 27,550 | -0,180 -0,65 % | 17:35 | 27,230 570 | 27,500 570 | 27,620 27,300 | 28,380 16,380 | 8.895 244.553 | 6 | ||
| SAFRAN 924781 Tradegate | 294,70 299,20 | -4,50 -1,50 % | 18:21 | 293,70 20 | 294,80 20 | 300,10 292,00 | 319,90 192,45 | 721 212.464 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,67 85,29 | -0,62 -0,73 % | 18:24 | 84,70 62 | 84,71 62 | 86,06 84,49 | 110,86 76,40 | 6.514 553.275 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,70 230,50 | +7,20 +3,12 % | 18:08 | 237,85 22 | 237,95 22 | 238,05 234,75 | 275,00 172,68 | 2.991 706.450 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,085 32,160 | -0,075 -0,23 % | 18:12 | 32,060 200 | 32,135 200 | 32,250 31,995 | 34,245 26,050 | 53.348 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,678 5,690 | -0,012 -0,21 % | 17:23 | 5,686 1.000 | 5,694 1.000 | 5,692 5,678 | 5,798 4,200 | 2.009 11.435 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,44 60,72 | +1,72 +2,83 % | 18:16 | 62,40 90 | 62,46 90 | 62,48 60,92 | 61,24 24,005 | 9.782 605.147 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,220 9,839 | +0,381 +3,87 % | 17:35 | 10,196 871 | 10,210 871 | 10,300 9,845 | 13,750 7,261 | 280.458 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,035 22,010 | +0,025 +0,11 % | 18:17 | 22,050 240 | 22,100 240 | 22,250 21,855 | 28,400 15,730 | 31.553 695.303 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,330 12,290 | +0,040 +0,33 % | 16:06 | 12,290 500 | 12,380 500 | 12,350 12,170 | 14,830 10,460 | 3.044 37.346 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,635 17,620 | +0,015 +0,09 % | 16:26 | 17,715 300 | 17,745 288 | 17,690 17,570 | 19,480 13,725 | 736 12.989 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,958 9,042 | -0,084 -0,93 % | 17:13 | 8,978 600 | 9,006 600 | 8,976 8,958 | 9,286 7,500 | 2.336 20.948 | - | ||
| THALES SA 850842 Tradegate | 224,90 224,40 | +0,50 +0,22 % | 18:20 | 224,80 24 | 224,90 24 | 225,20 222,80 | 279,30 134,50 | 1.140 255.344 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,22 57,27 | -0,05 -0,09 % | 18:19 | 57,22 180 | 57,23 180 | 57,42 56,94 | 60,88 47,650 | 18.878 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,70 240,70 | -1,00 -0,42 % | 18:09 | 239,90 25 | 240,10 25 | 240,90 237,50 | 261,80 128,85 | 36 8.584 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,38 90,48 | -0,10 -0,11 % | 18:18 | 90,02 58 | 90,40 58 | 90,38 89,98 | 93,22 62,06 | 12 1.080 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,72 65,66 | +0,06 +0,09 % | 17:41 | 65,77 80 | 65,79 80 | 65,86 64,86 | 70,00 36,700 | 6.208 404.847 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,470 | -0,300 -1,54 % | 18:09 | 19,175 280 | 19,235 280 | 19,390 19,090 | 19,890 11,490 | 1.059 20.388 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,460 21,500 | -0,040 -0,19 % | 16:46 | 21,390 300 | 21,580 300 | 21,620 21,380 | 29,150 21,250 | 9.653 206.874 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,430 29,830 | -0,400 -1,34 % | 18:16 | 29,300 180 | 29,440 180 | 29,990 29,350 | 32,890 26,180 | 13.223 390.198 | 6 | ||
| VINCI SA 867475 Tradegate | 119,85 120,35 | -0,50 -0,42 % | 18:17 | 119,75 44 | 119,85 44 | 121,10 118,70 | 131,50 96,90 | 3.344 400.140 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,68 90,30 | +0,38 +0,42 % | 18:02 | 90,32 60 | 90,68 60 | 91,64 89,64 | 183,35 88,52 | 3.115 280.905 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .