Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,4 Mio. 5,7 Mio. 4,7 Mio. 3,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,720 5,774 | -0,054 -0,94 % | 17:09 | 5,725 7.900 | 5,726 7.900 | 5,808 5,705 | 6,156 4,598 | 75.709 433.763 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 165,40 | -1,20 -0,73 % | 15:39 | 163,20 30 | 163,30 30 | 164,60 164,00 | 169,60 99,75 | 150 24.617 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,120 +0,38 % | 16:51 | 31,840 790 | 31,880 790 | 31,940 31,700 | 32,720 21,140 | 567 18.057 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,380 | -0,200 -0,98 % | 17:20 | 20,180 500 | 20,200 500 | 20,540 20,100 | 23,320 19,560 | 2.032 41.029 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,60 113,45 | +0,15 +0,13 % | 16:26 | 113,25 200 | 113,35 200 | 113,95 113,00 | 124,45 78,90 | 66 7.483 | 1 | ||
| KERING SA 851223 Xetra | 232,75 236,65 | -3,90 -1,65 % | 16:57 | 232,30 160 | 232,75 235 | 234,30 230,00 | 353,00 167,60 | 930 215.032 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,45 68,85 | +1,60 +2,32 % | 16:03 | 0,000 80 | 0,000 80 | 70,45 69,50 | 98,85 64,45 | 55 3.844 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,60 78,65 | +0,95 +1,21 % | 14:46 | 0,000 70 | 0,000 70 | 79,60 78,45 | 88,45 63,10 | 93 7.343 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,020 27,680 | +0,340 +1,23 % | 17:10 | 27,900 180 | 28,080 180 | 28,180 27,750 | 39,280 18,250 | 4.152 116.071 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,850 40,740 | -0,890 -2,18 % | 17:05 | 39,770 300 | 39,780 300 | 40,930 39,850 | 42,940 32,000 | 2.759 110.922 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,486 4,626 | -0,140 -3,03 % | 17:06 | 4,488 4.500 | 4,489 4.500 | 4,651 4,469 | 4,972 3,752 | 62.363 281.949 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,520 23,150 | -1,630 -7,04 % | 17:10 | 21,640 400 | 21,670 400 | 23,030 21,510 | 27,570 19,125 | 38.289 853.808 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,55 147,85 | +1,70 +1,15 % | 16:56 | 148,90 300 | 148,95 300 | 149,55 148,95 | 157,05 95,14 | 110 16.439 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,98 52,46 | -0,48 -0,92 % | 17:22 | 51,96 450 | 51,97 450 | 52,76 51,93 | 66,24 42,600 | 5.268 275.702 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 446,55 457,65 | -11,10 -2,43 % | 17:28 | 446,45 100 | 446,55 100 | 459,80 445,45 | 654,40 436,65 | 10.469 4,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,740 1.571 | 19,770 2.007 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,260 31,480 | -0,220 -0,70 % | 15:34 | 31,100 168 | 31,130 168 | 31,750 31,250 | 35,660 25,530 | 943 29.676 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,46 53,58 | -1,12 -2,09 % | 16:54 | 52,38 600 | 52,40 600 | 53,14 52,24 | 60,00 45,580 | 576 30.264 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,64 73,76 | -0,12 -0,16 % | 17:12 | 73,72 500 | 73,74 500 | 74,02 72,98 | 74,26 52,66 | 2.985 219.483 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,490 9,710 | -0,220 -2,27 % | 15:25 | 9,460 600 | 9,534 600 | 9,998 9,444 | 10,105 4,500 | 14.556 140.841 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,465 17,400 | +0,065 +0,37 % | 17:12 | 17,525 1.500 | 17,535 1.500 | 17,570 17,355 | 18,560 12,190 | 6.935 121.000 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,14 64,38 | -2,24 -3,48 % | 17:07 | 62,30 490 | 62,32 490 | 66,40 61,60 | 107,35 59,28 | 15.246 951.086 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,530 | -0,070 -0,31 % | 16:30 | 22,460 900 | 22,470 900 | 22,570 22,390 | 23,800 17,600 | 1.168 26.227 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,640 40,885 | -0,245 -0,60 % | 16:42 | 40,540 600 | 40,550 600 | 41,555 40,395 | 63,88 38,310 | 6.496 266.268 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,85 123,15 | +1,70 +1,38 % | 17:13 | 124,70 50 | 124,80 50 | 126,45 123,00 | 132,85 47,020 | 4.473 557.072 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,94 78,86 | +0,08 +0,10 % | 16:25 | 78,94 350 | 78,96 350 | 79,08 78,94 | 100,00 68,34 | 45 3.558 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,380 210 | 49,400 210 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| RENAULT SA 893113 Tradegate | 29,880 30,410 | -0,530 -1,74 % | 17:22 | 29,810 850 | 29,820 850 | 30,850 29,700 | 49,700 26,890 | 11.566 348.058 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,170 22,300 | -0,130 -0,58 % | 17:12 | 22,080 722 | 22,280 334 | 22,550 22,050 | 30,080 20,350 | 21.662 482.280 | 6 | ||
| SAFRAN 924781 Tradegate | 268,50 271,20 | -2,70 -1,00 % | 17:14 | 268,20 100 | 268,30 100 | 273,40 266,50 | 353,00 230,60 | 1.337 359.480 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,07 79,16 | -1,09 -1,38 % | 17:26 | 78,05 800 | 78,06 800 | 79,40 77,78 | 98,95 74,93 | 32.518 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,80 271,80 | -1,00 -0,37 % | 17:28 | 0,000 20 | 0,000 20 | 274,70 269,10 | 281,45 200,75 | 2.400 651.431 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,755 37,540 | +0,215 +0,57 % | 17:26 | 37,745 3.000 | 37,750 3.000 | 38,185 37,615 | 41,255 28,240 | 47.765 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,580 6,698 | -0,118 -1,76 % | 16:47 | 6,604 3.100 | 6,608 3.100 | 6,736 6,580 | 7,080 4,954 | 1.145 7.610 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,02 71,13 | -0,11 -0,15 % | 17:12 | 71,01 74 | 71,05 74 | 71,42 70,59 | 77,14 43,420 | 4.872 346.040 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,634 6,701 | -0,067 -1,00 % | 17:11 | 6,636 200 | 6,639 190 | 6,822 6,610 | 10,500 5,318 | 128.636 860.246 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,725 42,365 | +2,360 +5,57 % | 17:25 | 44,680 700 | 44,685 700 | 45,465 42,600 | 44,220 18,242 | 69.668 3,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 14,000 | 0,000 0,00 % | 12:54 | 13,750 400 | 13,850 400 | 14,040 13,910 | 15,890 11,960 | 4.679 65.159 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,990 26,930 | +0,060 +0,22 % | 09:01 | 26,970 800 | 26,980 800 | 26,990 26,840 | 27,320 14,125 | 1.702 45.907 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,040 10,270 | -0,230 -2,24 % | 16:49 | 10,020 1.000 | 10,030 1.000 | 10,350 10,010 | 10,455 8,258 | 13.919 139.803 | - | ||
| THALES SA 850842 Tradegate | 229,30 233,10 | -3,80 -1,63 % | 17:26 | 229,30 100 | 229,40 100 | 234,20 228,40 | 279,30 216,40 | 1.304 299.932 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,18 78,38 | -0,20 -0,26 % | 17:25 | 78,26 800 | 78,27 800 | 79,29 78,00 | 81,36 49,245 | 24.632 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 224,90 227,70 | -2,80 -1,23 % | 17:28 | 224,70 100 | 224,90 100 | 228,50 223,50 | 288,90 146,25 | 188 42.368 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,50 103,90 | -1,40 -1,35 % | 17:14 | 102,45 200 | 102,50 200 | 104,10 102,50 | 106,70 72,62 | 100 10.278 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,62 65,98 | -0,36 -0,55 % | 16:55 | 65,45 1.000 | 65,46 1.000 | 66,66 65,03 | 79,99 50,27 | 5.544 364.278 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,080 22,240 | -0,160 -0,72 % | 16:59 | 22,080 460 | 22,090 460 | 22,210 22,000
| 22,950 15,555 | 507 11.171 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,225 19,395 | -0,170 -0,88 % | 17:25 | 19,215 1.100 | 19,225 1.100 | 19,445 19,180 | 28,560 15,340 | 21.865 421.783 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,770 35,640 | -0,870 -2,44 % | 17:18 | 34,830 900 | 34,840 900 | 35,720 34,670 | 36,000 27,440 | 11.500 405.804 | 6 | ||
| VINCI SA 867475 Tradegate | 125,75 128,55 | -2,80 -2,18 % | 17:19 | 125,55 250 | 125,60 250 | 128,10 125,45 | 143,95 112,45 | 5.425 685.641 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,00 66,42 | -0,42 -0,63 % | 17:23 | 65,92 400 | 65,96 400 | 66,64 65,30 | 164,05 59,04 | 2.853 188.115 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.