Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,739 5,711 | +0,028 +0,49 % | 13:29 | 5,741 7.900 | 5,743 7.900 | 5,805 5,710 | 6,156 4,459 | 50.460 290.555 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 162,60 30 | 162,80 30 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,020 -0,06 % | 21.04. | 31,800 790 | 31,820 790 | 31,960 31,720 | 32,720 20,800 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,400 | +0,180 +0,88 % | 11:14 | 20,580 490 | 20,600 490 | 20,660 20,500 | 23,320 19,560 | 216 4.461 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,30 116,85 | +1,45 +1,24 % | 09:03 | 115,95 200 | 116,05 200 | 118,30 118,30 | 124,45 78,90 | 3 354 | 1 | ||
| KERING SA 851223 Xetra | 242,75 243,10 | -0,35 -0,14 % | 11:52 | 241,90 172 | 242,40 222 | 243,70 241,60 | 353,00 163,82 | 644 156.326 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 68,45 | +0,30 +0,44 % | 13:29 | 68,05 80 | 68,70 80 | 69,35 68,40 | 98,85 64,45 | 58 3.985 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,40 79,55 | +1,85 +2,33 % | 13:06 | 80,50 70 | 81,40 58 | 81,55 80,15 | 88,45 63,10 | 53 4.293 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,460 33,230 | +1,230 +3,70 % | 13:37 | 34,350 875 | 34,470 870 | 34,460 33,660 | 39,280 18,250 | 2.101 71.598 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,690 41,360 | +0,330 +0,80 % | 13:08 | 41,650 300 | 41,670 300 | 41,740 41,150 | 42,940 32,000 | 1.191 49.473 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,647 4,585 | +0,062 +1,35 % | 12:19 | 4,633 4.400 | 4,635 4.400 | 4,657 4,641 | 4,972 3,752 | 417 1.939 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,270 24,430 | -0,160 -0,65 % | 13:12 | 24,240 400 | 24,270 400 | 24,290 24,160 | 27,570 19,125 | 5.949 143.840 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 146,80 | +4,20 +2,86 % | 11:38 | 150,50 300 | 150,60 300 | 152,85 148,35 | 157,05 93,28 | 2.267 341.606 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,35 55,28 | -0,93 -1,68 % | 12:44 | 54,66 569 | 54,73 569 | 55,51 54,35 | 66,04 44,490 | 2.199 120.696 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,05 485,20 | -7,15 -1,47 % | 13:38 | 478,20 100 | 478,30 100 | 490,90 476,90 | 654,40 436,65 | 2.757 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,685 19,770 | -0,085 -0,43 % | 12:25 | 19,660 1.550 | 19,675 1.550 | 19,900 19,585 | 22,300 15,000 | 256 5.065 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,990 31,740 | +0,250 +0,79 % | 11:42 | 31,960 1.000 | 31,970 1.000 | 32,050 31,950 | 35,660 25,530 | 589 18.846 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,96 58,76 | -1,80 -3,06 % | 13:13 | 57,38 600 | 57,42 600 | 59,80 55,96 | 60,00 45,580 | 830 47.206 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,80 73,34 | +0,46 +0,63 % | 13:22 | 73,74 500 | 73,76 500 | 74,06 73,76 | 74,10 51,74 | 1.235 91.161 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,750 9,530 | +0,220 +2,31 % | 13:18 | 9,806 1.100 | 9,812 1.100 | 9,840 9,556 | 10,105 4,500 | 11.220 109.689 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,525 | +0,255 +1,46 % | 12:42 | 17,665 1.500 | 17,675 1.500 | 17,850 17,640 | 18,560 12,190 | 654 11.579 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,24 66,68 | -0,44 -0,66 % | 13:40 | 66,22 78 | 66,24 460 | 67,46 66,24 | 107,35 59,28 | 757 50.425 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,230 900 | 22,250 900 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,855 42,640 | +0,215 +0,50 % | 13:37 | 42,795 600 | 42,810 600 | 43,750 42,235 | 63,88 38,220 | 17.202 734.781 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,75 119,25 | +1,50 +1,26 % | 13:39 | 120,75 100 | 120,85 100 | 122,75 119,00 | 124,80 43,390 | 3.151 380.700 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,40 78,26 | +0,14 +0,18 % | 12:11 | 78,10 350 | 78,14 350 | 78,42 77,84 | 100,00 68,34 | 31 2.418 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,740 210 | 49,760 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,710 31,400 | +0,310 +0,99 % | 13:14 | 31,700 800 | 31,710 800 | 31,940 31,500 | 49,700 26,890 | 8.450 267.656 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,530 24,700 | -0,170 -0,69 % | 13:22 | 24,400 969 | 24,520 597 | 24,850 24,350 | 30,080 19,540 | 8.011 196.744 | 6 | ||
| SAFRAN 924781 Tradegate | 276,70 284,50 | -7,80 -2,74 % | 13:39 | 276,60 100 | 276,70 100 | 287,90 273,00 | 353,00 215,70 | 2.393 664.531 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,04 80,98 | +0,06 +0,07 % | 13:00 | 80,85 750 | 80,87 750 | 81,84 80,13 | 98,95 74,93 | 23.704 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,00 268,75 | +6,25 +2,33 % | 13:40 | 274,95 150 | 275,00 150 | 281,45 271,05 | 281,45 199,98 | 6.824 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,940 37,860 | +0,080 +0,21 % | 13:39 | 37,920 3.000 | 37,930 3.000 | 38,175 37,475 | 41,255 28,240 | 50.799 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,676 6,560 | +0,116 +1,77 % | 11:28 | 6,682 3.000 | 6,686 3.000 | 6,676 6,674 | 7,080 4,832 | 476 3.178 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,89 71,50 | -0,61 -0,85 % | 13:23 | 70,94 600 | 70,95 600 | 72,16 70,79 | 77,14 40,970 | 4.590 326.510 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,423 7,287 | +0,136 +1,87 % | 13:39 | 7,421 2.700 | 7,422 2.700 | 7,481 7,354 | 10,490 5,254 | 94.837 704.859 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,230 37,675 | +0,555 +1,47 % | 13:40 | 38,230 800 | 38,250 800 | 38,405 37,930 | 38,340 18,242 | 24.254 926.677 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,090 14,630 | +0,460 +3,14 % | 12:06 | 15,090 700 | 15,100 700 | 15,100 15,010 | 15,890 11,960 | 802 12.101 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,420 25,900 | +0,520 +2,01 % | 11:59 | 26,410 800 | 26,420 800 | 26,500 26,050 | 26,290 14,125 | 4.251 111.350 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 9,986 | +0,114 +1,14 % | 11:02 | 10,125 1.000 | 10,135 1.000 | 10,130 10,025 | 10,455 8,258 | 940 9.511 | - | ||
| THALES SA 850842 Tradegate | 244,70 249,00 | -4,30 -1,73 % | 13:39 | 244,70 100 | 244,80 100 | 250,90 243,20 | 279,30 216,40 | 1.333 328.479 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,89 75,58 | +0,31 +0,41 % | 13:37 | 75,82 800 | 75,83 800 | 76,48 74,46 | 81,36 49,245 | 30.370 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,90 244,50 | -0,60 -0,25 % | 13:28 | 243,10 100 | 243,20 100 | 247,30 243,80 | 288,90 142,70 | 219 53.784 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,85 104,05 | +1,80 +1,73 % | 11:44 | 106,10 190 | 106,15 190 | 105,85 105,35 | 106,70 72,04 | 166 17.515 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,99 66,22 | -0,23 -0,35 % | 13:24 | 66,10 1.000 | 66,11 1.000 | 67,25 65,78 | 79,99 48,955 | 13.402 891.810 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,440 | +0,030 +0,13 % | 12:03 | 22,520 450 | 22,540 450 | 22,750 22,470 | 22,740
14,820 | 608 13.688 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,965 19,925 | +0,040 +0,20 % | 13:24 | 19,925 1.100 | 19,940 1.100 | 20,100 19,770 | 28,560 15,340 | 6.040 120.526 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,410 35,050 | +0,360 +1,03 % | 13:35 | 35,370 900 | 35,390 900 | 35,520 35,310 | 35,990 27,440 | 4.582 162.299 | 6 | ||
| VINCI SA 867475 Tradegate | 133,95 132,65 | +1,30 +0,98 % | 13:21 | 133,70 250 | 133,75 250 | 134,55 133,35 | 143,95 112,45 | 2.490 334.157 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,10 69,66 | -0,56 -0,80 % | 13:09 | 68,90 300 | 68,94 300 | 70,26 67,88 | 164,05 59,04 | 2.230 153.014 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.