Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 13,5 Mio. 5,0 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,783 5,864 | -0,017 -0,29 % | 20.04. | 5,789 1.800 | 5,808 1.800 | 5,871 5,771 | 6,156 4,320 | 78.822 457.572 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | -1,60 -0,98 % | 20.04. | 162,40 7 | 163,30 7 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,980 | -0,080 -0,25 % | 20.04. | 31,740 100 | 31,880 100 | 32,000 31,720 | 32,720 20,440 | 1.148 36.627 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 21,180 | -0,160 -0,75 % | 20.04. | 21,080 250 | 21,300 250 | 21,280 20,980 | 23,320 19,560 | 718 15.276 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 119,55 | -0,20 -0,17 % | 20.04. | 118,75 50 | 118,80 50 | 119,05 118,05 | 124,45 78,56 | 145 17.163 | 1 | ||
| KERING SA 851223 Xetra | 248,20 254,20 | -6,00 -2,36 % | 20.04. | 248,80 160 | 248,30 80 | 251,45 247,20 | 353,00 162,00 | 593 148.047 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 68,90 | +0,35 +0,51 % | 20.04. | 68,30 77 | 69,05 76 | 69,80 67,30 | 98,85 64,45 | 277 18.936 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | +0,30 +0,37 % | 20.04. | 80,50 64 | 81,45 63 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,210 33,380 | +0,050 +0,15 % | 20.04. | 33,010 1.000 | 33,300 100 | 34,210 32,700 | 39,280 18,250 | 9.523 318.415 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,370 40,800 | -0,050 -0,12 % | 20.04. | 41,380 130 | 41,440 130 | 41,370 39,980 | 42,940 32,000 | 5.474 224.823 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,648 4,565 | -0,017 -0,36 % | 20.04. | 4,658 1.200 | 4,671 1.200 | 4,648 4,551 | 4,972 3,752 | 40.706 188.240 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 25,270 | -0,400 -1,58 % | 20.04. | 24,810 434 | 24,920 349 | 25,080 24,800 | 27,570 19,125 | 4.527 112.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 150,70 | -0,10 -0,07 % | 20.04. | 148,65 40 | 149,15 40 | 149,95 148,20 | 157,05 91,12 | 642 95.996 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,05 57,28 | +0,01 +0,02 % | 20.04. | 57,93 90 | 58,12 90 | 58,19 57,30 | 66,24 42,510 | 7.195 415.663 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,75 493,70 | -0,10 -0,02 % | 20.04. | 492,60 30 | 493,55 30 | 495,30 486,20 | 654,40 436,65 | 8.602 4,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,050 20,600 | +0,055 +0,28 % | 20.04. | 19,915 300 | 20,070 300 | 20,200 19,700 | 22,300 15,000 | 1.131 22.530 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,260 32,380 | -0,070 -0,22 % | 20.04. | 32,300 170 | 32,350 170 | 32,300 31,890 | 35,660 25,530 | 1.545 49.468 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,12 56,62 | -0,28 -0,49 % | 20.04. | 57,24 100 | 57,52 100 | 57,20 56,20 | 59,36 45,580 | 914 51.828 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,54 73,32 | -0,02 -0,03 % | 20.04. | 73,54 80 | 73,56 80 | 73,54 72,38 | 73,86 50,98 | 3.387 247.401 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,478 9,200 | +0,010 +0,11 % | 20.04. | 9,428 600 | 9,504 600 | 9,478 9,142 | 10,105 4,426 | 10.666 99.276 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,725 17,240 | -0,060 -0,34 % | 20.04. | 17,740 300 | 17,825 300 | 17,790 17,075 | 18,560 12,190 | 10.189 177.560 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,52 67,40 | -0,14 -0,21 % | 20.04. | 67,60 78 | 67,70 78 | 68,10 66,82 | 107,35 59,28 | 4.735 319.623 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,430 22,480 | -0,120 -0,53 % | 20.04. | 22,480 240 | 22,600 240
| 22,430 22,180 | 23,800 16,985 | 2.538 56.548 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,045 44,340 | -0,020 -0,05 % | 20.04. | 43,945 120 | 44,160 120 | 44,635 43,145 | 63,88 37,470 | 21.659 951.266 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,40 121,55 | +0,15 +0,12 % | 20.04. | 121,05 50 | 121,40 212 | 121,85 118,80 | 124,80 42,070 | 4.639 555.426 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | +0,08 +0,10 % | 20.04. | 78,80 70 | 79,08 70 | 80,04 79,02 | 100,00 68,34 | 140 11.140 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,10 +0,20 % | 20.04. | 50,05 110 | 50,50 110 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,900 32,260 | -0,040 -0,13 % | 20.04. | 31,930 165 | 31,950 835 | 32,290 31,050 | 49,700 26,890 | 10.766 343.328 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,260 25,950 | -0,690 -2,66 % | 20.04. | 25,250 200 | 25,490 204 | 25,600 25,080 | 30,080 18,845 | 10.256 259.722 | 6 | ||
| SAFRAN 924781 Tradegate | 304,10 316,30 | +0,20 +0,07 % | 20.04. | 303,20 20 | 304,40 20 | 314,70 302,20 | 353,00 209,60 | 1.244 382.618 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,80 81,85 | +0,10 +0,12 % | 20.04. | 81,60 100 | 81,80 130 | 82,89 80,26 | 98,95 74,93 | 18.017 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,60 276,70 | -0,45 -0,16 % | 20.04. | 275,90 20 | 276,10 20 | 276,30 271,35 | 281,45 196,58 | 4.697 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,415 37,280 | +0,035 +0,09 % | 20.04. | 37,340 200 | 37,415 200 | 38,045 37,240 | 41,255 28,200 | 97.725 3,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,630 6,506 | -0,016 -0,24 % | 20.04. | 6,632 800 | 6,656 800 | 6,630 6,432 | 7,080 4,832 | 2.137 13.978 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,80 74,31 | -0,09 -0,12 % | 20.04. | 72,84 80 | 72,91 80 | 73,43 72,06 | 77,14 39,050 | 4.426 322.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,351 7,441 | -0,090 -1,21 % | 20.04. | 7,341 9.150 | 7,378 29 | 7,362 7,208 | 10,500 5,318 | 173.036 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,800 37,550 | +0,070 +0,19 % | 20.04. | 37,685 140 | 37,775 140 | 37,860 36,610 | 37,860 17,700 | 48.078 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,880 14,420 | +0,040 +0,27 % | 20.04. | 14,780 400 | 14,890 400 | 14,880 14,340 | 15,890 11,960 | 1.557 23.010 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,530 -2,09 % | 20.04. | 25,230 300 | 25,420 300 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 9,954 | +0,035 +0,35 % | 20.04. | 9,986 600 | 10,085 600 | 10,140 9,858 | 10,455 8,258 | 9.228 92.643 | - | ||
| THALES SA 850842 Tradegate | 265,30 263,80 | +0,50 +0,19 % | 20.04. | 263,70 20 | 265,80 20 | 267,20 259,00 | 279,30 216,40 | 1.122 296.006 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,03 73,96 | -0,08 -0,11 % | 20.04. | 74,02 100 | 74,19 100 | 75,48 73,65 | 81,36 49,245 | 46.805 3,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,80 259,00 | -0,30 -0,12 % | 20.04. | 257,90 25 | 258,20 100 | 260,00 254,20 | 288,90 136,05 | 325 83.639 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -0,05 -0,05 % | 20.04. | 105,50 50 | 105,85 50 | 106,05 105,20 | 106,70 71,00 | 178 18.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,62 72,06 | +0,15 +0,22 % | 20.04. | 68,30 150 | 68,64 150 | 70,47 67,94 | 79,99 47,865 | 22.142 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,740 22,480 | +0,070 +0,31 % | 20.04. | 22,550 240 | 22,770 230 | 22,740 22,260 | 22,740 14,505 | 1.826 40.973 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,450 20,660 | +0,060 +0,29 % | 20.04. | 20,290 300 | 20,480 300 | 20,690 20,230 | 28,560 15,340 | 15.855 322.722 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,440 | +0,020 +0,06 % | 20.04. | 35,610 150 | 35,680 150 | 35,670 35,010 | 35,990 27,440 | 115.057 4,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 139,60 137,05 | -0,05 -0,04 % | 20.04. | 139,40 40 | 139,90 40 | 139,90 134,65 | 143,95 112,45 | 7.828 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,40 71,38 | -0,10 -0,14 % | 20.04. | 69,46 80 | 69,54 80 | 72,88 69,24 | 164,05 59,04 | 5.516 387.689 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.