Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,943 5,991 | -0,048 -0,80 % | 17:08 | 5,933 7.600 | 5,934 7.600 | 5,999 5,926 | 6,095 3,702 | 100.675 600.002 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,00 135,70 | -0,70 -0,52 % | 15:43 | 134,50 37 | 134,70 37 | 135,00 135,00 | 141,30 88,00 | 5 675 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,920 | 0,000 0,00 % | 17:13 | 31,920 790 | 31,940 790 | 31,940 31,900 | 32,000 16,010 | 276 8.812 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,520 | -0,120 -0,58 % | 14:36 | 20,440 490 | 20,460 490 | 20,660 20,380 | 23,320 18,440 | 213 4.345 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,45 117,20 | +0,25 +0,21 % | 17:25 | 117,40 200 | 117,45 200 | 118,45 117,45 | 118,10 67,76 | 621 73.365 | 1 | ||
| KERING SA 851223 Tradegate | 287,35 300,15 | -12,80 -4,26 % | 17:25 | 287,65 140 | 287,75 140 | 301,40 287,35 | 353,75 152,22 | 2.090 608.682 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 16:36 | 74,45 70 | 75,20 70 | 75,55 74,30 | 104,40 72,55 | 1.051 78.509 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,10 71,90 | 0,00 0,00 % | 15.01. | 71,50 70 | 73,95 34 | 72,25 72,10 | 77,50 63,35 | 10 722 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,480 25,830 | +2,650 +10,26 % | 17:26 | 28,360 180 | 28,490 140 | 28,480 25,810 | 36,700 18,250 | 33.253 924.748 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,820 34,160 | -0,340 -1,00 % | 17:07 | 33,810 400 | 33,820 400 | 34,210 33,710 | 38,880 31,600 | 4.744 161.013 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,805 3,784 | +0,021 +0,56 % | 16:53 | 3,788 5.300 | 3,789 5.300 | 3,808 3,789 | 4,275 3,415 | 9.243 35.105 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,680 25,950 | -0,270 -1,04 % | 17:16 | 25,690 800 | 25,700 800 | 26,150 25,470 | 27,660 18,900 | 4.932 127.287 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,50 127,50 | 0,00 0,00 % | 16:53 | 127,80 300 | 127,85 300 | 128,05 127,20 | 151,20 83,80 | 244 31.104 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,88 57,78 | +1,10 +1,90 % | 17:13 | 58,88 400 | 58,90 400 | 59,52 57,72 | 60,16 28,370 | 15.425 911.085 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 605,10 626,70 | -21,60 -3,45 % | 17:26 | 605,00 100 | 605,20 100 | 626,60 602,40 | 762,60 436,65 | 7.983 4,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,310 17,735 | -0,425 -2,40 % | 17:01 | 17,255 1.750 | 17,260 1.750 | 17,670 17,310 | 22,300 13,625 | 660 11.572 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,110 30,210 | -0,100 -0,33 % | 17:19 | 30,090 1.000 | 30,110 1.000 | 30,340 30,070 | 35,660 25,530 | 3.543 106.887 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,32 51,26 | +0,06 +0,12 % | 16:00 | 51,20 600 | 51,22 600 | 51,50 51,04 | 69,46 45,580 | 560 28.604 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,30 66,90 | -0,60 -0,90 % | 17:09 | 66,30 500 | 66,32 500 | 67,18 66,08 | 67,58 42,730 | 12.178 809.131 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,184 7,206 | -0,022 -0,31 % | 17:21 | 7,158 800 | 7,214 800 | 7,200 7,134 | 7,248 4,200 | 7.695 55.262 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,745 14,565 | +0,180 +1,24 % | 17:08 | 14,720 1.700 | 14,725 1.700 | 14,900 14,560 | 14,705 9,990 | 26.943 398.131 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,08 75,54 | -0,46 -0,61 % | 17:23 | 75,10 400 | 75,14 400 | 76,20 75,00 | 113,00 71,34 | 11.102 835.988 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,040 22,060 | -0,020 -0,09 % | 15:12 | 22,100 1.000 | 22,110 1.000 | 22,150 22,040 | 22,570 14,130 | 2.370 52.343 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,36 53,93 | -0,57 -1,06 % | 17:18 | 53,33 600 | 53,34 600 | 54,05 53,20 | 63,88 32,500 | 6.287 336.169 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,10 92,88 | +2,22 +2,39 % | 17:24 | 95,08 200 | 95,12 200 | 95,10 92,92 | 93,84 38,860 | 10.323 964.445 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,28 86,30 | -0,02 -0,02 % | 17:18 | 86,26 300 | 86,28 300 | 88,10 86,28 | 108,65 74,42 | 362 31.711 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,140 48,120 | +0,020 +0,04 % | 16:23 | 48,140 210 | 48,160 210 | 48,420 48,140 | 60,00 44,420 | 43 2.080 | - | ||
| RENAULT SA 893113 Tradegate | 31,930 32,690 | -0,760 -2,32 % | 17:26 | 31,930 160 | 31,940 800 | 33,200 31,800 | 53,24 30,870 | 26.497 851.548 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,750 28,970 | -0,220 -0,76 % | 16:24 | 28,790 190 | 28,840 190 | 29,090 28,580 | 30,060 16,100 | 6.689 192.718 | 6 | ||
| SAFRAN 924781 Tradegate | 320,00 317,80 | +2,20 +0,69 % | 17:20 | 320,20 50 | 320,30 50 | 323,50 318,00 | 331,00 192,45 | 1.137 364.392 | 22 | ||
| SANOFI SA 920657 Xetra | 80,70 81,80 | -1,10 -1,34 % | 17:10 | 80,73 61 | 80,78 340 | 81,32 80,55 | 110,82 76,43 | 13.112 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,70 232,70 | +1,00 +0,43 % | 17:21 | 233,60 200 | 233,65 200 | 233,90 231,00 | 275,00 172,68 | 2.689 624.685 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,895 31,595 | +0,300 +0,95 % | 17:26 | 31,895 3.000 | 31,900 3.000 | 32,085 31,500 | 34,245 26,050 | 134.291 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,874 5,846 | +0,028 +0,48 % | 17:08 | 5,862 3.500 | 5,864 3.500 | 5,880 5,846 | 5,952 4,214 | 25.572 150.038 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,08 71,04 | -0,96 -1,35 % | 17:25 | 70,08 600 | 70,10 600 | 71,12 69,78 | 71,52 28,605 | 5.921 418.790 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,414 8,668 | -0,254 -2,93 % | 17:09 | 8,411 390 | 8,416 1.000 | 8,602 8,394 | 13,750 7,261 | 112.797 956.953 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,310 24,240 | +0,070 +0,29 % | 17:15 | 24,310 1.250 | 24,320 1.250 | 24,605 24,165 | 28,400 15,730 | 7.859 191.605 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,160 | +0,050 +0,41 % | 12:25 | 12,180 500 | 12,270 500 | 12,220 12,200 | 14,830 11,150 | 3.844 46.915 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,975 17,855 | +0,120 +0,67 % | 16:00 | 17,925 1.200 | 17,930 1.200 | 17,975 17,840 | 19,480 13,725 | 1.884 33.675 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,232 9,196 | +0,036 +0,39 % | 17:17 | 9,224 1.100 | 9,226 1.100 | 9,252 9,210 | 9,504 7,548 | 4.848 44.817 | - | ||
| THALES SA 850842 Tradegate | 260,80 255,20 | +5,60 +2,19 % | 17:23 | 260,90 100 | 261,00 100 | 262,50 254,60 | 279,30 147,25 | 1.986 517.574 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,81 56,57 | +0,24 +0,42 % | 17:21 | 56,76 1.100 | 56,77 1.100 | 57,01 56,18 | 60,88 47,650 | 15.138 858.226 | 62 | ||
| UCB SA 852738 Tradegate | 262,10 258,70 | +3,40 +1,31 % | 16:00 | 264,90 100 | 265,10 100 | 267,50 259,30 | 261,80 128,85 | 131 34.673 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,46 91,96 | -0,50 -0,54 % | 17:10 | 91,50 220 | 91,52 220 | 92,66 91,46 | 95,68 62,06 | 396 36.537 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,44 72,47 | -0,03 -0,04 % | 17:10 | 72,46 900 | 72,47 900 | 72,62 72,22 | 73,50 39,250 | 9.583 694.790 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,240 20,220 | +0,020 +0,10 % | 16:14 | 20,250 500 | 20,250 500 | 20,410 20,180 | 20,920
11,530 | 1.080 21.940 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,500 21,680 | -0,180 -0,83 % | 16:41 | 21,580 1.000 | 21,590 1.000 | 21,860 21,490 | 29,150 21,010 | 6.132 133.541 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,740 29,690 | +0,050 +0,17 % | 17:18 | 29,750 1.100 | 29,760 1.100 | 29,890 29,550 | 32,890 26,710 | 11.825 351.410 | 6 | ||
| VINCI SA 867475 Tradegate | 117,00 116,55 | +0,45 +0,39 % | 17:11 | 117,30 300 | 117,35 300 | 117,25 116,00 | 131,50 101,00 | 7.350 857.795 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,20 88,04 | -0,84 -0,95 % | 17:04 | 87,16 300 | 87,18 300 | 88,40 86,20 | 183,35 86,64 | 4.746 412.653 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .