Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 104,30 104,10 | +0,20 +0,19 % | 08:03 | 103,90 10 | 104,40 10 | 104,30 104,30 | 125,30 88,00 | 1 104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,040 22,280 | -0,120 -0,54 % | 02.07. | 22,220 240 | 22,360 240 | 22,480 22,040 | 23,220 15,160 | 111 2.459 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,84 86,88 | -0,04 -0,05 % | 02.07. | 87,88 60 | 87,90 60 | 88,00 87,04 | 88,92 62,96 | 164 14.377 | 1 | ||
| KERING SA 851223 Tradegate | 203,10 202,85 | +0,25 +0,12 % | 08:00 | 202,85 26 | 203,00 26 | 203,10 203,10 | 341,25 152,22 | 35 7.106 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,50 94,20 | +0,55 +0,59 % | 02.07. | 93,35 55 | 94,50 54 | 94,80 93,05 | 104,40 76,45 | 100 9.361 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,45 71,15 | +0,40 +0,56 % | 02.07. | 71,60 72 | 72,45 71 | 72,45 71,15 | 88,65 64,50 | 14 1.000 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,950 30,870 | +0,080 +0,26 % | 08:05 | 30,810 100 | 30,950 170 | 30,950 30,810 | 36,700 14,700 | 38 1.173 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,270 35,310 | -0,040 -0,11 % | 08:11 | 35,260 150 | 35,370 150 | 35,380 35,270 | 38,880 28,020 | 260 9.173 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,106 4,147 | -0,014 -0,34 % | 02.07. | 4,110 1.300 | 4,132 1.300 | 4,128 4,089 | 4,238 3,415 | 25.245 103.575 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,820 20,550 | 0,000 0,00 % | 02.07. | 20,750 260 | 20,840 250 | 20,820 20,490 | 30,210 18,900 | 3.702 76.390 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 113,05 112,35 | +0,70 +0,62 % | 08:01 | 112,75 50 | 113,15 50 | 113,05 113,05 | 115,55 83,80 | 293 33.124 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,360 45,370 | -0,010 -0,02 % | 08:11 | 45,290 120 | 45,360 120 | 45,360 45,300 | 56,50 18,700 | 781 35.418 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,80 490,50 | +1,30 +0,26 % | 08:11 | 491,25 30 | 491,80 22 | 492,00 491,05 | 762,60 436,65 | 471 231.667 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,625 18,440 | +0,185 +1,00 % | 07:58 | 18,625 75 | 18,700 75 | 18,800 18,520 | 21,710 13,435 | 955 17.757 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 08:03 | 31,700 165 | 31,800 164 | 31,810 31,700 | 37,390 28,560 | 59 1.873 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,62 49,650 | +0,08 +0,16 % | 02.07. | 51,42 110 | 51,70 110 | 51,62 49,260 | 69,46 45,630 | 1.773 89.579 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,690 16,320 | +0,070 +0,42 % | 02.07. | 16,540 310 | 16,670 310 | 16,780 16,310 | 19,695 13,600 | 3.802 63.440 | 7 | ||
| NN GROUP NV A115DY Tradegate | 56,48 56,32 | +0,16 +0,28 % | 08:01 | 56,22 100 | 56,40 100 | 56,48 56,26 | 57,94 40,760 | 3 169 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,036 4,864 | +0,018 +0,36 % | 02.07. | 4,994 1.100 | 5,030 1.100 | 5,036 4,816 | 6,350 4,200 | 21.909 108.571 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,230 13,230 | 0,000 0,00 % | 07:48 | 13,220 400 | 13,235 400 | 13,240 13,230 | 13,480 9,370 | 351 4.645 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 91,28 91,34 | -0,06 -0,07 % | 08:01 | 91,28 57 | 91,44 57 | 91,48 91,28 | 140,50 83,60 | 26 2.378 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,005 17,955 | +0,050 +0,28 % | 08:00 | 17,920 300 | 17,995 290 | 18,005 18,005 | 19,380 11,300 | 6 108 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,735 46,925 | -0,190 -0,40 % | 08:09 | 46,725 110 | 46,830 107 | 46,735 46,715 | 48,840 29,650 | 239 11.173 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,36 60,36 | 0,00 0,00 % | 08:01 | 60,32 90 | 60,38 90 | 60,36 60,36 | 73,90 38,860 | 5 302 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 93,10 92,42 | +0,12 +0,13 % | 02.07. | 92,82 60 | 93,18 60 | 93,32 92,52 | 108,65 74,88 | 189 17.624 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,35 54,15 | -0,10 -0,19 % | 02.07. | 53,25 100 | 53,70 100 | 54,55 53,35 | 60,00 44,420 | 213 11.365 | - | ||
| RENAULT SA 893113 Tradegate | 41,260 41,280 | -0,020 -0,05 % | 08:06 | 41,260 127 | 41,330 126 | 41,350 41,260 | 53,24 35,640 | 76 3.141 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,220 23,660 | -0,440 -1,86 % | 02.07. | 22,500 6 | 23,940 1.328 | 23,840 23,220 | 24,460 13,500 | 4.417 104.784 | 6 | ||
| SAFRAN 924781 Tradegate | 268,10 268,60 | -0,50 -0,19 % | 08:03 | 267,70 20 | 268,10 20 | 268,40 267,80 | 276,90 176,00 | 55 14.752 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,85 83,75 | +0,10 +0,12 % | 08:10 | 83,70 70 | 83,82 70 | 83,86 83,74 | 110,86 81,50 | 52 4.357 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,10 222,35 | +0,75 +0,34 % | 08:10 | 222,55 30 | 222,75 30 | 224,20 222,60 | 275,00 172,68 | 310 69.344 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,620 30,565 | +0,055 +0,18 % | 08:10 | 30,480 200 | 30,610 200 | 30,620 30,405 | 34,450 26,050 | 894 27.277 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,052 5,154 | -0,012 -0,24 % | 02.07. | 5,054 1.100 | 5,078 1.100 | 5,164 5,048 | 5,398 4,138 | 6.916 35.271 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,570 48,490 | +0,080 +0,16 % | 08:01 | 48,450 110 | 48,560 110 | 48,570 48,570 | 51,00 19,392 | 2 97 | 19 | ||
| SODEXO SA 870935 Tradegate | 53,90 53,80 | +0,10 +0,19 % | 08:00 | 53,65 58 | 53,90 58 | 53,90 53,90 | 90,50 49,980 | 1 54 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,760 8,632 | +0,128 +1,48 % | 02.07. | 8,676 1.570 | 8,760 1.600 | 8,838 8,615 | 19,286 7,261 | 233.995 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,150 26,955 | +0,195 +0,72 % | 08:11 | 27,005 200 | 27,270 200 | 27,300 26,925 | 39,845 15,730 | 2.080 56.195 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,200 13,240 | -0,020 -0,15 % | 02.07. | 13,160 400 | 13,240 400 | 13,240 13,200 | 13,850 10,140 | 826 10.920 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,400 16,445 | -0,045 -0,27 % | 07:36 | 16,365 400 | 16,490 400 | 16,400 16,400 | 19,480 12,205 | 50 820 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,680 8,642 | +0,038 +0,44 % | 07:36 | 8,602 700 | 8,688 600 | 8,680 8,680 | 9,184 7,258 | 250 2.170 | - | ||
| THALES SA 850842 Tradegate | 238,40 238,20 | +0,20 +0,08 % | 08:14 | 237,60 22 | 238,40 22 | 238,70 237,60 | 278,30 134,00 | 49 11.679 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,88 53,84 | +0,04 +0,07 % | 08:14 | 53,88 100 | 53,91 100 | 54,01 53,85 | 65,85 47,650 | 1.541 83.151 | 62 | ||
| UCB SA 852738 Tradegate | 166,90 165,90 | 0,00 0,00 % | 02.07. | 166,85 35 | 167,05 35 | 170,20 165,50 | 198,60 128,85 | 2.102 355.598 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,16 80,28 | -0,12 -0,15 % | 08:01 | 80,12 65 | 80,50 65 | 80,54 80,16 | 84,52 62,06 | 3 241 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,61 56,66 | -0,05 -0,09 % | 08:01 | 56,61 190 | 56,82 180 | 56,84 56,61 | 58,61 30,900 | 52 2.947 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,190 16,465 | +0,055 +0,34 % | 02.07. | 16,065 330 | 16,220 330 | 16,625 15,995 | 17,795 8,625 | 1.652 26.673 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,850 26,920 | -0,070 -0,26 % | 08:00 | 26,830 200 | 27,020 200 | 26,850 26,850 | 29,150 20,010 | 11 296 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,660 30,730 | -0,070 -0,23 % | 08:05 | 30,670 170 | 30,810 170 | 30,820 30,660 | 32,890 26,180 | 126 3.866 | 6 | ||
| VINCI SA 867475 Xetra | 125,05 125,35 | -0,30 -0,24 % | 02.07. | 123,55 200 | 129,40 200 | 126,05 124,75 | 130,00 96,86 | 1.101 138.264 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 137,90 137,70 | +0,20 +0,15 % | 08:01 | 137,60 40 | 137,85 40 | 137,90 137,90 | 183,35 132,00 | 2 276 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .