Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,080 6,005 | +0,075 +1,25 % | 18:22 | 6,074 1.700 | 6,082 1.700 | 6,113 6,019 | 6,095 3,702 | 218.405 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -2,50 -1,81 % | 13:37 | 135,40 8 | 136,20 8 | 138,70 135,30 | 141,30 88,00 | 39 5.296 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,640 | 0,000 0,00 % | 17:25 | 31,600 160 | 31,720 100 | 31,680 31,640 | 32,000 16,010 | 461 14.589 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,200 | -0,060 -0,30 % | 13:31 | 19,980 270 | 20,160 260 | 20,360 20,120 | 23,320 19,020 | 1.466 29.524 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,15 122,70 | -0,55 -0,45 % | 17:21 | 121,90 50 | 121,95 50 | 123,30 121,85 | 122,65 67,76 | 468 57.214 | 1 | ||
| KERING SA 851223 Tradegate | 258,40 258,45 | -0,05 -0,02 % | 17:47 | 257,85 21 | 258,05 21 | 261,00 257,90 | 353,75 152,22 | 344 89.030 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,45 74,85 | -1,40 -1,87 % | 18:23 | 73,45 71 | 73,80 238 | 75,45 73,00 | 104,40 72,05 | 246 18.159 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 75,00 | 0,00 0,00 % | 12:08 | 74,45 69 | 75,40 68 | 75,75 75,00 | 87,00 63,10 | 37 2.793 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,040 28,930 | +0,110 +0,38 % | 18:22 | 29,060 180 | 29,200 180 | 29,570 28,890 | 36,700 18,250 | 9.495 277.571 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,900 33,530 | +0,370 +1,10 % | 17:50 | 33,820 160 | 33,860 160 | 33,900 33,480 | 38,880 31,600 | 7.124 239.949 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,238 4,200 | +0,038 +0,90 % | 17:40 | 4,231 1.300 | 4,243 1.300 | 4,253 4,176 | 4,275 3,449 | 19.383 81.314 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,510 24,460 | +0,050 +0,20 % | 18:18 | 24,530 220 | 24,560 220 | 24,760 24,410 | 27,660 18,900 | 4.870 119.486 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,35 135,95 | +1,40 +1,03 % | 18:03 | 136,65 40 | 137,15 40 | 137,85 134,75 | 151,20 83,80 | 361 48.915 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,22 56,12 | +0,10 +0,18 % | 18:21 | 56,18 100 | 56,26 100 | 57,06 55,78 | 60,94 28,700 | 7.944 448.733 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,90 540,50 | -10,60 -1,96 % | 18:24 | 0,000 30 | 0,000 30 | 544,90 523,20 | 722,10 436,65 | 11.829 6,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,925 17,995 | -0,070 -0,39 % | 18:23 | 17,790 300 | 17,925 300 | 18,185 17,925 | 22,300 13,625 | 959 17.333 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,470 31,200 | +1,270 +4,07 % | 18:20 | 32,400 170 | 32,490 170 | 32,500 31,330 | 35,660 25,530 | 6.924 221.475 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,120 48,970 | -0,850 -1,74 % | 18:13 | 47,880 110 | 48,170 110 | 48,880 47,490 | 69,46 45,580 | 1.976 95.482 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,96 67,74 | +0,22 +0,32 % | 18:24 | 67,92 80 | 67,96 80 | 68,66 67,88 | 67,98 42,760 | 5.114 348.632 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,748 7,552 | +0,196 +2,60 % | 16:28 | 7,678 700 | 7,738 700 | 7,748 7,450 | 7,940 4,200 | 26.377 200.951 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,980 15,980 | 0,000 0,00 % | 18:18 | 15,915 400 | 15,990 400 | 16,015 15,780 | 15,995 10,350 | 15.104 240.169 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,70 74,82 | +0,88 +1,18 % | 18:10 | 75,60 69 | 75,88 69 | 76,70 74,88 | 108,00 71,34 | 6.402 485.273 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,800 22,700 | +0,100 +0,44 % | 18:18 | 22,740 230 | 22,810 230 | 22,990 22,730 | 22,750 14,420 | 5.831 133.590 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,225 48,575 | -1,350 -2,78 % | 18:06 | 47,205 110 | 47,435 110 | 49,005 47,225 | 63,88 32,500 | 20.077 961.423 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,50 101,60 | +1,90 +1,87 % | 18:23 | 103,25 60 | 103,50 60 | 103,85 101,25 | 102,55 38,860 | 7.185 734.909 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,02 88,40 | -10,38 -11,74 % | 18:19 | 78,08 70 | 78,38 70 | 88,78 77,72 | 108,65 74,42 | 3.275 264.594 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 46,900 | +1,220 +2,60 % | 09:05 | 47,580 110 | 48,040 110 | 48,400 47,260 | 60,00 44,420 | 932 44.641 | - | ||
| RENAULT SA 893113 Tradegate | 30,640 32,010 | -1,370 -4,28 % | 18:11 | 30,540 175 | 30,600 175 | 31,700 30,260 | 53,24 30,620 | 29.685 918.421 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,960 29,090 | -0,130 -0,45 % | 17:35 | 28,620 11 | 28,960 720 | 29,170 28,650 | 30,080 16,380 | 14.401 415.130 | 6 | ||
| SAFRAN 924781 Tradegate | 303,50 302,50 | +1,00 +0,33 % | 18:24 | 302,40 20 | 303,50 20 | 306,80 300,80 | 331,00 192,45 | 1.973 600.654 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,78 80,45 | +0,33 +0,41 % | 18:19 | 80,83 130 | 80,97 130 | 81,72 80,32 | 110,86 76,40 | 35.119 2,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,90 247,75 | +2,15 +0,87 % | 18:23 | 249,70 30 | 249,90 30 | 252,60 244,30 | 263,70 172,68 | 3.810 949.203 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,375 32,125 | +0,250 +0,78 % | 18:24 | 32,375 200 | 32,450 200 | 32,485 31,920 | 34,245 26,050 | 73.770 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,794 5,778 | +0,016 +0,28 % | 17:27 | 5,770 1.000 | 5,794 900 | 5,820 5,782 | 5,952 4,330 | 6.709 38.939 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,44 75,82 | +0,62 +0,82 % | 18:20 | 76,34 70 | 76,52 70 | 77,00 75,20 | 75,88 30,490 | 22.592 1,7 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,370 8,448 | -0,078 -0,92 % | 17:35 | 8,364 202 | 8,544 2.000 | 8,547 8,296 | 13,750 7,261 | 138.636 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,335 24,355 | -1,020 -4,19 % | 18:25 | 23,335 230 | 23,390 230 | 24,395 23,335 | 28,400 15,730 | 10.530 251.863 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,810 14,240 | -0,430 -3,02 % | 13:16 | 13,750 400 | 13,860 400 | 14,220 13,810 | 14,830 11,200 | 6.169 85.833 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,480 18,965 | +0,515 +2,72 % | 17:35 | 19,360 300 | 19,510 300 | 19,480 18,930 | 19,480 13,725 | 5.254 100.217 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,196 9,116 | +0,080 +0,88 % | 17:55 | 9,138 600 | 9,230 600 | 9,196 9,074 | 9,504 7,548 | 6.647 60.743 | - | ||
| THALES SA 850842 Tradegate | 256,10 257,30 | -1,20 -0,47 % | 18:20 | 256,40 21 | 257,30 21 | 262,20 256,10 | 279,30 154,75 | 1.609 416.979 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,73 61,01 | +0,72 +1,18 % | 18:24 | 61,68 170 | 61,73 170 | 62,00 60,50 | 61,62 47,650 | 24.290 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,70 261,70 | -1,00 -0,38 % | 18:06 | 260,30 20 | 260,60 20 | 264,00 260,50 | 267,50 128,85 | 333 87.621 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,06 94,14 | -0,08 -0,08 % | 18:11 | 93,94 56 | 94,32 56 | 94,76 94,06 | 95,68 62,06 | 641 60.662 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,51 75,10 | +1,41 +1,88 % | 18:21 | 76,42 140 | 76,57 140 | 77,23 75,02 | 75,51 39,250 | 13.787 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,440 19,255 | +0,185 +0,96 % | 14:08 | 19,410 270 | 19,600 270 | 19,515 19,420 | 20,920
11,530 | 1.512 29.467 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,550 20,660 | -1,110 -5,37 % | 18:24 | 19,550 300 | 19,745 300 | 20,800 19,400 | 29,150 19,700 | 29.255 578.539 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,900 31,620 | +0,280 +0,89 % | 18:18 | 31,820 170 | 31,840 170 | 32,120 31,570 | 32,890 26,840 | 35.062 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 123,20 122,20 | +1,00 +0,82 % | 18:09 | 122,95 50 | 123,25 50 | 123,20 121,30 | 131,50 101,00 | 4.725 578.674 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,48 80,52 | -10,04 -12,47 % | 18:24 | 70,20 80 | 70,46 80 | 81,18 69,34 | 183,35 78,12 | 36.438 2,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.