Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 3,3 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,921 5,921 | 0,000 0,00 % | 11:09 | 5,919 7.700 | 5,920 7.700 | 5,951 5,851 | 6,156 3,702 | 77.999 460.961 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 133,50 135,30 | -1,80 -1,33 % | 09:07 | 134,10 37 | 134,40 37 | 133,50 133,50 | 141,30 88,00 | 8 1.071 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 09:22 | 31,660 790 | 31,680 790 | 31,660 31,660 | 32,000 16,130 | 23 728 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,040 20,240 | -0,200 -0,99 % | 11:15 | 20,020 500 | 20,040 500 | 20,360 19,940 | 23,320 19,020 | 4.299 86.040 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,90 118,65 | +1,25 +1,05 % | 10:12 | 119,55 200 | 119,65 200 | 119,90 117,20 | 123,30 67,76 | 492 58.586 | 1 | ||
| KERING SA 851223 Tradegate | 251,00 256,80 | -5,80 -2,26 % | 10:57 | 251,80 160 | 251,90 160 | 257,80 245,45 | 353,75 152,22 | 859 214.288 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,70 77,35 | +0,35 +0,45 % | 11:07 | 76,85 70 | 77,70 70 | 78,20 77,70 | 104,40 72,05 | 305 23.735 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,85 79,00 | -0,15 -0,19 % | 09:55 | 78,50 70 | 79,50 70 | 78,85 78,65 | 87,00 63,10 | 11 865 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,410 28,370 | +4,040 +14,24 % | 11:18 | 32,290 930 | 32,390 925 | 32,470 28,250 | 36,700 18,250 | 52.362 1,6 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,810 34,840 | -0,030 -0,09 % | 10:48 | 34,890 400 | 34,900 400 | 34,930 34,730 | 38,880 31,600 | 1.182 41.076 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,471 4,428 | +0,043 +0,97 % | 11:03 | 4,473 4.500 | 4,475 4.500 | 4,471 4,420 | 4,478 3,449 | 12.291 54.734 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,290 24,470 | -0,180 -0,74 % | 10:48 | 24,350 900 | 24,360 900 | 24,470 24,240 | 27,660 18,900 | 2.367 57.522 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,10 137,80 | +1,30 +0,94 % | 10:55 | 139,45 300 | 139,50 300 | 139,10 137,70 | 151,20 83,80 | 29 4.008 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,96 52,64 | +0,32 +0,61 % | 11:20 | 52,92 400 | 52,94 400 | 53,14 52,42 | 60,94 28,700 | 3.183 168.250 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 533,00 536,40 | -3,40 -0,63 % | 11:19 | 533,70 100 | 533,90 100 | 536,70 527,50 | 722,10 436,65 | 983 523.048 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,680 18,505 | +0,175 +0,95 % | 10:56 | 18,670 1.650 | 18,685 1.650 | 18,680 18,370 | 22,300 13,625 | 229 4.219 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,930 32,770 | +0,160 +0,49 % | 10:26 | 32,900 1.000 | 32,920 1.000 | 33,040 32,680 | 35,660 25,530 | 488 16.016 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,480 48,640 | -1,160 -2,38 % | 11:17 | 47,590 700 | 47,610 700 | 48,570 46,990 | 69,46 45,580 | 969 46.203 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,98 67,46 | +0,52 +0,77 % | 11:18 | 67,92 500 | 67,96 500 | 68,26 67,48 | 68,66 43,600 | 3.671 249.817 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,570 7,456 | +0,114 +1,53 % | 10:43 | 7,576 1.400 | 7,578 1.400 | 7,570 7,456 | 7,940 4,200 | 12.405 93.151 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,500 16,410 | +0,090 +0,55 % | 11:19 | 16,495 1.600 | 16,500 1.600 | 16,540 16,395 | 16,765 10,465 | 7.041 116.106 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,30 80,08 | +0,22 +0,27 % | 11:18 | 80,46 1.860 | 80,50 380 | 80,64 79,14 | 107,35 71,34 | 6.362 509.373 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,860 22,650 | +0,210 +0,93 % | 10:57 | 22,880 900 | 22,890 900 | 22,840 22,590 | 23,180 14,430 | 76 1.734 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,525 45,200 | +0,325 +0,72 % | 10:49 | 45,615 600 | 45,630 600 | 45,595 45,060 | 63,88 32,500 | 2.461 111.896 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,80 99,72 | +0,08 +0,08 % | 11:16 | 99,70 100 | 99,74 100 | 100,15 97,82 | 104,70 38,860 | 2.336 231.470 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,94 79,18 | -1,24 -1,57 % | 10:44 | 78,08 350 | 78,12 350 | 79,42 76,36 | 107,90 74,42 | 579 45.382 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | -0,560 -1,17 % | 09:52 | 47,400 210 | 47,440 210 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| RENAULT SA 893113 Tradegate | 30,600 31,940 | -1,340 -4,20 % | 11:16 | 30,720 850 | 30,730 850 | 32,120 30,600 | 53,24 30,260 | 6.636 204.645 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,880 28,330 | -0,450 -1,59 % | 10:44 | 27,870 720 | 27,970 720 | 27,910 27,760 | 30,080 16,380 | 4.410 123.210 | 6 | ||
| SAFRAN 924781 Tradegate | 305,60 301,80 | +3,80 +1,26 % | 11:19 | 305,50 50 | 305,70 50 | 306,40 301,30 | 331,00 192,45 | 451 137.385 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,43 80,63 | -0,20 -0,25 % | 11:19 | 80,41 750 | 80,43 750 | 81,11 80,13 | 110,86 76,40 | 6.288 504.737 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,70 251,00 | +0,70 +0,28 % | 11:18 | 252,05 200 | 252,15 200 | 252,40 248,90 | 263,70 172,68 | 1.595 400.022 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,905 31,765 | +0,140 +0,44 % | 11:17 | 31,905 3.000 | 31,910 3.000 | 32,180 31,745 | 34,245 26,050 | 29.354 938.473 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,006 5,940 | +0,066 +1,11 % | 11:04 | 6,010 3.400 | 6,012 3.400 | 6,006 5,958 | 5,960 4,330 | 6.471 38.637 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,68 73,36 | -2,68 -3,65 % | 11:18 | 70,52 600 | 70,56 600 | 75,50 70,60 | 77,14 30,950 | 4.991 361.032 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,392 8,188 | -1,796 -21,93 % | 11:06 | 6,381 1.119 | 6,390 1.200 | 7,152 6,244 | 13,750 7,261 | 1,8 Mio. 12,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,230 24,625 | -0,395 -1,60 % | 11:00 | 24,240 600 | 24,260 600 | 24,380 23,930 | 28,375 15,600 | 8.472 205.149 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,920 13,800 | +1,120 +8,12 % | 11:15 | 14,920 700 | 14,930 700 | 14,920 13,890 | 14,830 11,200 | 14.110 207.058 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,485 19,530 | -0,045 -0,23 % | 09:42 | 19,505 1.100 | 19,515 1.100 | 19,485 19,485 | 19,600 13,725 | 1.100 21.434 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,390 9,326 | +0,064 +0,69 % | 10:33 | 9,462 1.100 | 9,466 1.100 | 9,398 9,368 | 9,504 7,548 | 1.219 11.444 | - | ||
| THALES SA 850842 Tradegate | 249,60 247,50 | +2,10 +0,85 % | 11:21 | 249,60 100 | 249,80 100 | 250,90 246,40 | 279,30 154,85 | 351 87.068 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,36 62,38 | -0,02 -0,03 % | 11:19 | 62,35 1.000 | 62,37 1.000 | 62,69 61,65 | 63,20 47,650 | 18.027 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,60 267,60 | -4,00 -1,49 % | 10:13 | 262,60 100 | 262,70 100 | 265,10 263,10 | 270,00 128,85 | 116 30.634 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,40 96,04 | +0,36 +0,37 % | 11:12 | 96,42 210 | 96,46 210 | 96,40 96,24 | 96,52 62,06 | 11 1.059 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,73 73,52 | +0,21 +0,29 % | 11:08 | 73,74 900 | 73,76 900 | 73,97 72,94 | 77,53 39,250 | 6.525 480.082 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,850 19,270 | +0,580 +3,01 % | 10:18 | 19,745 510 | 19,755 510 | 19,850 19,720 | 20,920 11,530 | 20 396 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,685 19,615 | +0,070 +0,36 % | 11:05 | 19,700 1.100 | 19,710 1.100 | 19,980 19,520 | 29,150 19,160 | 4.150 81.933 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,050 31,720 | +0,330 +1,04 % | 10:44 | 32,070 1.000 | 32,080 1.000 | 32,050 31,650 | 32,890 26,840 | 1.264 40.448 | 6 | ||
| VINCI SA 867475 Tradegate | 131,45 125,25 | +6,20 +4,95 % | 11:20 | 131,55 250 | 131,60 250 | 132,00 123,70 | 131,50 101,00 | 12.907 1,7 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,58 69,52 | -1,94 -2,79 % | 11:20 | 67,62 300 | 67,66 300 | 69,72 66,58 | 183,35 67,80 | 5.573 377.162 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.