Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 9,3 Mio. 5,1 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,681 | +0,016 +0,28 % | 20:27 | 5,690 1.800 | 5,698 1.800 | 5,710 5,643 | 6,156 4,598 | 80.711 458.301 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,80 163,70 | +1,10 +0,67 % | 20:20 | 164,10 7 | 164,80 7 | 165,00 163,30 | 169,60 98,00 | 20 3.294 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | 0,000 0,00 % | 18:53 | 31,720 100 | 31,860 100 | 31,820 31,720 | 32,720 20,800 | 308 9.789 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 20,600 | -0,040 -0,19 % | 19:30 | 20,360 260 | 20,560 260 | 20,600 20,400 | 23,320 19,560 | 282 5.755 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 113,70 | -0,70 -0,62 % | 17:58 | 112,90 50 | 113,00 50 | 113,80 112,40 | 124,45 78,90 | 108 12.219 | 1 | ||
| KERING SA 851223 Xetra | 243,60 238,20 | +5,40 +2,27 % | 17:35 | 237,20 63 | 245,50 16 | 243,65 240,90 | 353,00 167,60 | 619 150.424 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,55 67,95 | +0,60 +0,88 % | 19:39 | 67,95 77 | 68,55 76 | 68,55 67,25 | 98,85 64,45 | 321 21.775 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,25 80,00 | +0,25 +0,31 % | 19:43 | 79,25 65 | 80,25 64 | 81,20 80,15 | 88,45 63,10 | 51 4.070 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,350 28,400 | -0,050 -0,18 % | 17:55 | 28,310 180 | 28,440 180 | 28,920 28,140 | 39,280 18,250 | 6.379 181.109 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 41,500 | -0,570 -1,37 % | 19:10 | 40,890 130 | 40,940 130 | 41,380 40,840 | 42,940 32,000 | 2.978 122.379 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,596 4,682 | -0,086 -1,84 % | 20:10 | 4,596 1.200 | 4,609 1.200 | 4,668 4,596 | 4,972 3,752 | 4.437 20.618 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,450 23,790 | -0,340 -1,43 % | 17:35 | 23,390 38 | 23,510 38 | 23,600 23,260 | 27,570 19,125 | 3.033 71.075 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,20 153,15 | -1,95 -1,27 % | 15:36 | 150,60 40 | 151,10 40 | 153,25 151,20 | 157,05 94,28 | 155 23.687 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,56 52,43 | +0,13 +0,25 % | 20:24 | 52,56 100 | 52,57 100 | 53,47 52,16 | 66,24 42,600 | 14.976 789.906 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,95 478,20 | -6,25 -1,31 % | 20:20 | 471,55 30 | 471,95 30 | 479,00 466,40 | 654,40 436,65 | 5.034 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,610 1.040 | 19,700 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,150 32,070 | +0,080 +0,25 % | 19:02 | 32,130 170 | 32,140 170 | 32,310 31,930 | 35,660 25,530 | 1.802 57.966 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,86 54,32 | +0,54 +0,99 % | 17:15 | 55,08 100 | 55,14 100 | 55,24 54,24 | 60,00 45,580 | 418 22.845 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,50 73,30 | +0,20 +0,27 % | 19:41 | 73,50 80 | 73,64 80 | 73,76 72,78 | 74,20 52,66 | 2.932 214.518 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,748 9,916 | -0,168 -1,69 % | 20:18 | 9,754 600 | 9,778 600 | 9,980 9,720 | 10,105 4,500 | 22.298 220.482 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,415 17,885 | -0,470 -2,63 % | 18:02 | 17,415 300 | 17,470 300 | 17,805 17,380 | 18,560 12,190 | 5.695 99.973 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,08 65,86 | -0,78 -1,18 % | 19:21 | 65,10 81 | 65,12 80 | 65,48 64,50 | 107,35 59,28 | 4.655 303.415 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,330 22,390 | -0,060 -0,27 % | 20:00 | 22,260 240 | 22,330 240 | 22,410 22,150 | 23,800 17,475 | 2.092 46.549 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,895 41,540 | -0,645 -1,55 % | 20:23 | 40,565 130 | 40,970 130 | 41,515 40,280 | 63,88 38,310 | 19.826 808.819 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,65 129,45 | -4,80 -3,71 % | 20:06 | 124,80 50 | 124,85 50 | 129,35 123,00 | 132,85 47,020 | 4.035 508.014 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 78,34 | +0,68 +0,87 % | 19:22 | 78,80 70 | 79,10 70 | 79,10 77,80 | 100,00 68,34 | 66 5.173 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,620 110 | 50,10 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,700 30,040 | +0,660 +2,20 % | 19:40 | 30,700 170 | 30,710 170 | 31,070 29,670 | 49,700 26,890 | 11.231 341.584 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,780 23,500 | -0,720 -3,06 % | 17:29 | 22,740
196 | 22,980 5 | 23,500 22,780 | 30,080 19,990 | 22.621 524.507 | 6 | ||
| SAFRAN 924781 Tradegate | 273,20 269,90 | +3,30 +1,22 % | 20:18 | 273,40 20 | 274,40 20 | 275,30 267,20 | 353,00 228,90 | 2.979 809.086 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,07 80,69 | -1,62 -2,01 % | 20:26 | 79,04 130 | 79,11 130 | 80,90 78,71 | 98,95 74,93 | 25.079 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,20 279,55 | -3,35 -1,20 % | 20:17 | 276,30 20 | 276,35 20 | 280,65 274,30 | 281,45 199,98 | 11.549 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,980 38,055 | -1,075 -2,82 % | 20:18 | 37,020 200 | 37,120 200 | 38,515 36,915 | 41,255 28,240 | 135.712 5,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,714 6,712 | +0,002 +0,03 % | 18:05 | 6,686 800 | 6,710 800 | 6,714 6,640 | 7,080 4,950 | 31 208 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,11 69,45 | +0,66 +0,95 % | 20:27 | 70,11 80 | 70,20 80 | 70,65 68,99 | 77,14 42,490 | 1.998 139.198 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,832 6,874 | -0,042 -0,61 % | 20:27 | 6,814 3.000 | 6,824 3.000 | 6,945 6,770 | 10,490 5,254 | 102.390 699.437 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,710 43,070 | -0,360 -0,84 % | 20:25 | 42,715 130 | 42,770 130 | 44,000 42,170 | 44,220 18,242 | 29.220 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,920 15,000 | -0,080 -0,53 % | 20:18 | 14,890 220 | 14,930 220 | 15,000 14,910 | 15,890 11,960 | 2.497 37.348 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,880 26,970 | -0,090 -0,33 % | 17:27 | 26,890 200 | 26,900 200 | 27,320 26,800 | 27,000 14,125 | 473 12.788 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,320 | -0,155 -1,50 % | 17:05 | 10,170 600 | 10,185 600 | 10,335 10,165 | 10,455 8,258 | 421 4.294 | - | ||
| THALES SA 850842 Tradegate | 230,90 234,00 | -3,10 -1,32 % | 20:06 | 231,00 23 | 231,70 23 | 234,30 230,30 | 279,30 216,40 | 1.313 305.343 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,11 76,49 | -0,38 -0,50 % | 20:24 | 76,26 140 | 76,28 140 | 77,63 76,03 | 81,36 49,245 | 29.904 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,20 240,10 | -1,90 -0,79 % | 19:55 | 238,40 25 | 238,60 25 | 239,10 236,80 | 288,90 146,25 | 286 67.996 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,25 104,45 | -1,20 -1,15 % | 19:22 | 103,35 51 | 103,70 51 | 104,15 103,25 | 106,70 72,62 | 249 25.789 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,67 64,19 | +0,48 +0,75 % | 20:08 | 64,60 160 | 64,71 160 | 64,92 64,01 | 79,99 50,27 | 9.739 627.194 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,160 -0,72 % | 14:56 | 22,100 240 | 22,190 240 | 22,290 22,050 | 22,950 15,245 | 1.337 29.514 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,705 20,120 | -0,415 -2,06 % | 20:13 | 19,720 300 | 19,915 300 | 20,150 19,705 | 28,560 15,340 | 4.501 89.255 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,530 35,720 | -0,190 -0,53 % | 19:52 | 35,500 150 | 35,670 150 | 35,840 35,450 | 35,990 27,440 | 7.000 250.048 | 6 | ||
| VINCI SA 867475 Tradegate | 128,05 128,95 | -0,90 -0,70 % | 20:19 | 128,20 50 | 128,25 50 | 129,00 127,20 | 143,95 112,45 | 5.617 720.168 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,82 66,72 | +0,10 +0,15 % | 20:05 | 66,58 80 | 66,88 80 | 67,68 65,60 | 164,05 59,04 | 5.373 355.676 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.