Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,779 5,813 | -0,034 -0,58 % | 21:39 | 5,764 1.800 | 5,788 1.800 | 5,840 5,678 | 6,156 4,699 | 112.133 644.605 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,90 166,70 | -0,80 -0,48 % | 18:28 | 165,80 7 | 166,30 7 | 167,10 165,90 | 173,40 100,30 | 3 499 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,390 18,310 | +0,080 +0,44 % | 20:33 | 18,230 290 | 18,400 290 | 18,420 17,960 | 23,320 18,110 | 3.856 69.870 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,15 112,70 | +0,45 +0,40 % | 20:44 | 113,20 50 | 113,25 50 | 114,15 112,15 | 124,45 83,90 | 533 60.504 | 1 | ||
| KERING SA 851223 Tradegate | 241,70 240,45 | +1,25 +0,52 % | 20:19 | 241,80 22 | 242,00 22 | 241,70 235,40 | 353,75 167,20 | 4.211 998.170 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,75 71,55 | +0,20 +0,28 % | 20:25 | 71,75 50 | 72,50 50 | 72,05 71,35 | 98,85 64,45 | 210 15.080 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,90 76,00 | -1,10 -1,45 % | 17:17 | 75,15 68 | 76,10 67 | 76,60 74,85 | 88,45 63,10 | 73 5.487 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,260 27,780 | -0,520 -1,87 % | 19:13 | 27,140 190 | 27,320 190 | 27,840 27,010 | 39,280 18,250 | 9.865 268.208 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,740 36,950 | -0,210 -0,57 % | 21:23 | 36,720 150 | 36,760 150 | 37,020 36,260 | 42,940 32,000 | 7.148 260.526 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,589 4,615 | -0,026 -0,56 % | 20:58 | 4,583 1.200 | 4,593 1.200 | 4,615 4,560 | 4,972 3,752 | 22.027 101.202 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,940 22,450 | -0,510 -2,27 % | 21:19 | 21,940 240 | 21,950 240 | 22,490 21,790 | 27,890 19,095 | 21.539 473.538 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 155,00 153,05 | +1,95 +1,27 % | 18:38 | 154,80 40 | 155,40 40 | 155,00 153,05 | 166,50 105,15 | 91 14.023 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,590 49,805 | -0,215 -0,43 % | 21:40 | 49,590 110 | 49,715 110 | 50,31 48,700 | 66,24 42,600 | 28.212 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,00 456,05 | -2,05 -0,45 % | 21:56 | 453,05 30 | 454,10 30 | 458,40 445,00 | 654,40 436,65 | 11.664 5,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,090 20,570 | 0,000 0,00 % | 12.05. | 20,670 520 | 24,000 200 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,760 31,770 | -0,010 -0,03 % | 20:32 | 31,680 170 | 31,780 170 | 31,880 31,450 | 35,660 25,530 | 1.804 56.887 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,04 50,88 | +0,16 +0,31 % | 20:54 | 50,98 110 | 51,14 110 | 51,04 49,400 | 60,00 45,580 | 1.154 57.458 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,92 75,46 | +0,46 +0,61 % | 20:46 | 76,02 70 | 76,14 70 | 76,06 74,86 | 76,30 52,66 | 1.617 121.828 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,960 9,708 | +0,252 +2,60 % | 20:37 | 9,892 600 | 9,970 600 | 9,960 9,708 | 10,155 4,620 | 29.654 292.626 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,490 18,380 | +0,110 +0,60 % | 21:13 | 18,505 300 | 18,595 300 | 18,660 18,315 | 18,560 12,205 | 11.620 215.048 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,00 62,04 | -1,04 -1,68 % | 21:57 | 61,00 86 | 61,28 85 | 62,26 60,42 | 107,35 59,28 | 9.706 591.681 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,160 24,260 | -0,100 -0,41 % | 21:23 | 24,160 220 | 24,290 220 | 24,330 23,850 | 24,360 17,625 | 2.942 70.923 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,100 38,655 | +1,445 +3,74 % | 21:11 | 40,055 130 | 40,250 130 | 40,715 38,000 | 63,88 37,405 | 28.795 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,20 148,75 | +6,45 +4,34 % | 21:57 | 154,60 40 | 155,20 40 | 155,20 148,05 | 161,60 53,10 | 27.268 4,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,74 78,02 | -1,28 -1,64 % | 20:32 | 76,50 70 | 76,82 70 | 77,10 76,64 | 100,00 68,34 | 719 55.206 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,20 51,00 | +0,20 +0,39 % | 15:56 | 51,95 110 | 52,20 100 | 51,30 49,820 | 55,15 43,840 | 1.316 67.436 | - | ||
| RENAULT SA 893113 Tradegate | 28,210 27,850 | +0,360 +1,29 % | 21:19 | 28,180 185 | 28,220 185 | 28,210 26,950 | 49,700 26,890 | 14.498 396.114 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,030 23,410 | -0,380 -1,62 % | 21:59 | 22,840 300 | 23,020 300 | 24,390 22,750 | 31,000 21,630 | 32.555 746.433 | 6 | ||
| SAFRAN 924781 Tradegate | 281,80 282,10 | -0,30 -0,11 % | 20:43 | 281,10 20 | 282,20 20 | 282,70 275,70 | 353,00 248,90 | 1.277 354.839 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,99 73,40 | -0,41 -0,56 % | 21:58 | 73,12 140 | 73,22 140 | 73,99 72,55 | 94,32 71,84 | 16.935 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,65 264,25 | +4,40 +1,67 % | 17:35 | 272,80 1.000 | 273,10 1.000 | 268,65 263,45 | 287,60 209,00 | 1.510 400.814 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,205 36,445 | -0,240 -0,66 % | 21:52 | 36,185 200 | 36,260 200 | 36,645 36,090 | 41,255 28,800 | 60.824 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,398 6,502 | -0,104 -1,60 % | 14:55 | 6,424 900 | 6,450 900 | 6,556 6,398 | 7,080 4,954 | 60 392 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,77 67,20 | -0,43 -0,64 % | 21:56 | 66,69 80 | 66,85 80 | 67,50 65,92 | 77,14 46,230 | 4.032 268.360 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,477 6,254 | +0,223 +3,57 % | 17:35 | 6,484 4.000 | 6,502 1.000 | 6,510 6,214 | 10,500 5,318 | 190.445 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 54,00 49,210 | +4,79 +9,73 % | 21:58 | 53,90 3.775 | 54,06 100 | 54,43 49,400 | 51,00 18,242 | 49.056 2,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,680 | 0,000 0,00 % | 20:34 | 14,700 400 | 14,810 400 | 14,820 14,640 | 15,890 11,960 | 703 10.336 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,150 26,460 | +0,690 +2,61 % | 17:35 | 27,190 1.000 | 27,230 1.000 | 27,280 26,700 | 27,240 14,725 | 840 22.689 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,994 10,005 | -0,011 -0,11 % | 20:59 | 9,938 600 | 10,000 600 | 10,000 9,880 | 10,455 8,258 | 2.546 25.315 | - | ||
| THALES SA 850842 Tradegate | 223,00 225,60 | -2,60 -1,15 % | 21:04 | 222,60 24 | 223,60 24 | 231,00 220,10 | 279,30 216,40 | 3.009 672.792 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,32 78,17 | +0,15 +0,19 % | 21:59 | 78,30 300 | 78,48 130 | 78,89 77,58 | 81,36 49,245 | 18.226 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,90 242,80 | -2,90 -1,19 % | 19:57 | 240,30 25 | 240,50 25 | 243,30 239,50 | 288,90 152,35 | 43 10.380 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,85 101,40 | -0,55 -0,54 % | 19:25 | 101,00 52 | 101,35 52 | 101,70 99,76 | 106,70 75,54 | 1.138 113.834 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,49 70,42 | +1,07 +1,52 % | 21:44 | 71,44 80 | 71,50 700 | 71,49 69,95 | 79,99 54,37 | 20.190 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,950 22,170 | +0,780 +3,52 % | 21:55 | 22,850 150 | 23,060 150 | 23,010 22,120 | 22,950 15,995 | 2.933 66.254 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,620 19,835 | -0,215 -1,08 % | 21:22 | 19,490 300 | 19,630 300 | 19,895 19,340 | 28,560 15,340 | 50.294 975.290 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,660 34,320 | +0,340 +0,99 % | 21:43 | 34,560 160 | 34,730 150 | 34,720 34,140 | 36,600 27,440 | 14.263 489.867 | 6 | ||
| VINCI SA 867475 Tradegate | 127,30 129,55 | -2,25 -1,74 % | 21:37 | 127,30 41 | 127,75 709 | 130,60 125,10 | 143,95 112,45 | 7.688 971.495 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,50 61,34 | -3,84 -6,26 % | 21:52 | 57,44 300 | 57,60 327 | 61,40 56,00 | 164,05 59,04 | 27.761 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.