Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 10,2 Mio. 2,2 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,597 5,527 | +0,070 +1,27 % | 26.11. | 5,591 1.800 | 5,597 1.800 | 5,604 5,496 | 6,005 3,523 | 123.870 688.918 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,30 128,70 | -3,40 -2,64 % | 26.11. | 124,60 9 | 125,30 8 | 127,20 124,70 | 132,00 88,00 | 377 47.632 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,440 31,500 | -0,060 -0,19 % | 26.11. | 31,420 160 | 31,520 600 | 31,500 31,440 | 32,000 16,010 | 82 2.582 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,180 21,420 | -0,240 -1,12 % | 26.11. | 20,960 250 | 21,180 250 | 21,540 21,000 | 23,320 18,020 | 307 6.581 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,20 105,25 | +0,95 +0,90 % | 26.11. | 106,40 50 | 106,45 50 | 106,20 105,15 | 113,00 67,32 | 234 24.770 | 1 | ||
| KERING SA 851223 Tradegate | 299,15 299,60 | -0,45 -0,15 % | 26.11. | 299,05 18 | 299,30 18 | 302,25 297,20 | 353,75 152,22 | 318 95.356 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,90 79,55 | +0,35 +0,44 % | 26.11. | 79,20 66 | 80,05 65 | 80,10 79,30 | 104,40 74,90 | 50 3.996 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,90 70,60 | +1,30 +1,84 % | 26.11. | 70,90 72 | 71,95 500 | 72,00 70,75 | 87,00 63,10 | 244 17.397 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,825 19,840 | -0,015 -0,08 % | 26.11. | 19,805 260 | 19,990 260 | 20,110 19,700 | 36,700 18,250 | 5.246 104.311 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,490 35,550 | -0,060 -0,17 % | 26.11. | 35,210 150 | 35,460 150 | 35,670 35,200 | 38,880 30,820 | 1.378 48.732 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,987 3,989 | -0,002 -0,05 % | 26.11. | 3,983 1.400 | 3,994 1.400 | 4,006 3,963 | 4,275 3,415 | 4.279 17.061 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,290 24,010 | +0,280 +1,17 % | 26.11. | 24,050 1.500 | 24,520 1.500 | 24,290 23,990 | 27,590 19,125 | 8.107 194.942 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,40 129,10 | +0,30 +0,23 % | 26.11. | 128,90 50 | 129,40 50 | 130,00 128,60 | 151,20 83,80 | 199 25.706 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,640 45,290 | +0,350 +0,77 % | 26.11. | 45,640 120 | 45,700 120 | 46,260 45,200 | 56,74 24,410 | 18.437 839.170 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,50 617,80 | +5,70 +0,92 % | 26.11. | 623,50 30 | 624,50 30 | 627,00 618,20 | 762,60 436,65 | 3.588 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,350 17,180 | +0,170 +0,99 % | 26.11. | 16,100 1.000 | 17,895 531 | 17,350 17,350 | 21,860 15,850 | 600 10.410 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,970 28,140 | -0,170 -0,60 % | 26.11. | 27,950 190 | 28,030 190 | 28,160 27,820 | 35,660 25,530 | 4.591 128.342 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,32 56,50 | +0,82 +1,45 % | 26.11. | 57,02 100 | 57,30 100 | 57,36 56,24 | 69,46 45,580 | 551 31.269 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,88 60,92 | +1,96 +3,22 % | 26.11. | 62,64 90 | 62,88 90 | 62,96 61,02 | 63,38 40,760 | 6.334 392.208 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,054 6,074 | -0,020 -0,33 % | 26.11. | 6,014 900 | 6,048 900 | 6,080 5,970 | 6,390 4,200 | 5.798 34.997 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,050 14,000 | +0,050 +0,36 % | 26.11. | 14,040 400 | 14,110 400 | 14,130 13,870 | 14,555 9,370 | 5.092 71.101 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,32 79,10 | -1,78 -2,25 % | 26.11. | 77,12 69 | 77,32 69 | 80,14 76,16 | 115,00 77,68 | 25.079 1,9 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,720 20,640 | +0,080 +0,39 % | 26.11. | 20,700 260 | 20,770 260
| 20,840 20,500 | 21,790 13,195 | 3.412 70.386 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,21 55,37 | -0,16 -0,29 % | 26.11. | 54,98 100 | 55,36 100 | 56,37 54,93 | 63,88 32,500 | 12.963 719.846 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,80 83,60 | +2,20 +2,63 % | 26.11. | 85,50 220 | 85,72 70 | 85,80 82,84 | 93,00 38,860 | 4.627 389.899 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,00 84,06 | -1,06 -1,26 % | 26.11. | 83,00 110 | 83,30 70 | 84,36 83,00 | 108,65 74,42 | 142 11.798 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,55 -1,08 % | 26.11. | 50,30 110 | 50,75 110 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| RENAULT SA 893113 Tradegate | 34,320 34,540 | -0,220 -0,64 % | 26.11. | 34,240 155 | 34,300 155 | 34,880 34,280 | 53,24 30,870 | 8.727 300.515 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,300 28,090 | +0,210 +0,75 % | 26.11. | 28,170 218 | 28,430 218 | 28,380 27,720 | 28,300 16,380 | 38.513 1,1 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 289,50 289,00 | +0,50 +0,17 % | 26.11. | 288,50 20 | 289,50 20 | 290,60 285,70 | 319,90 192,45 | 982 282.714 | 22 | ||
| SANOFI SA 920657 Xetra | 86,45 86,40 | +0,05 +0,06 % | 26.11. | 85,77 174 | 86,45 1 | 87,29 85,57 | 110,82 76,43 | 7.987 690.621 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,85 224,75 | +3,10 +1,38 % | 26.11. | 227,60 71 | 227,80 30 | 230,20 223,75 | 275,00 172,68 | 4.505 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,675 31,515 | +0,160 +0,51 % | 26.11. | 31,620 200 | 31,750 200 | 31,810 31,380 | 34,245 26,050 | 55.581 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,660 | +0,044 +0,78 % | 26.11. | 5,700 1.000 | 5,726 1.000 | 5,730 5,634 | 5,754 4,200 | 6.349 35.934 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,38 58,54 | +0,84 +1,43 % | 26.11. | 59,30 100 | 59,38 100 | 59,72 58,68 | 59,86 24,005 | 8.597 510.856 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,973 9,038 | -0,065 -0,72 % | 26.11. | 8,821 1.128 | 9,099 1.094 | 9,047 8,865 | 13,750 7,261 | 98.147 875.903 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,674 19,476 | +0,198 +1,02 % | 26.11. | 19,488 270 | 19,534 270 | 19,686 19,236 | 28,400 15,730 | 5.339 104.335 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,530 12,470 | +0,060 +0,48 % | 26.11. | 12,420 500 | 12,520 500 | 12,530 12,390 | 14,830 10,460 | 8.837 109.741 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,265 17,105 | +0,160 +0,94 % | 26.11. | 17,145 400 | 17,280 400 | 17,285 17,135 | 19,480 13,725 | 588 10.118 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,102 9,036 | +0,066 +0,73 % | 26.11. | 9,054 600 | 9,144 600 | 9,104 8,966 | 9,286 7,500 | 4.432 40.065 | - | ||
| THALES SA 850842 Tradegate | 226,50 225,20 | +1,30 +0,58 % | 26.11. | 225,60 24 | 226,40 24 | 230,50 222,00 | 279,30 134,50 | 1.373 309.756 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,75 56,11 | +0,64 +1,14 % | 26.11. | 56,52 180 | 56,60 180 | 56,85 55,94 | 60,88 47,650 | 34.232 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,00 237,10 | +0,90 +0,38 % | 26.11. | 235,50 25 | 237,90 25 | 240,10 235,60 | 261,80 128,85 | 207 49.373 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,68 90,36 | +0,32 +0,35 % | 26.11. | 90,24 58 | 90,62 58 | 90,78 89,56 | 93,22 62,06 | 217 19.549 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 26.11. | 63,88 170 | 63,93 160 | 64,20 63,12 | 70,00 35,460 | 10.531 671.223 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,340 | +0,375 +1,94 % | 26.11. | 19,505 270 | 19,695 270 | 19,715 19,265 | 19,765 11,100 | 1.053 20.540 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,910 22,160 | -0,250 -1,13 % | 26.11. | 21,890 300 | 22,080 300 | 22,280 21,870 | 29,150 21,480 | 5.173 113.635 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,300 29,150 | +0,150 +0,51 % | 26.11. | 29,170 180 | 29,300 421 | 29,440 28,750 | 32,890 26,180 | 10.649 311.418 | 6 | ||
| VINCI SA 867475 Tradegate | 122,20 122,35 | -0,15 -0,12 % | 26.11. | 121,80 50 | 122,15 50 | 122,55 120,75 | 131,50 96,28 | 4.257 516.442 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,94 91,76 | -0,82 -0,89 % | 26.11. | 91,36 60 | 91,96 60 | 92,30 90,52 | 183,35 89,66 | 1.743 159.353 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .