Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,571 5,594 | -0,001 -0,02 % | 27.11. | 5,570 1.800 | 5,574 1.800 | 5,602 5,539 | 6,005 3,587 | 77.511 432.039 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,30 128,70 | +0,80 +0,64 % | 26.11. | 124,10 9 | 124,80 9 | 0,000 0,000 | 132,00 88,00 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,480 | -0,020 -0,06 % | 27.11. | 31,520 100 | 31,640 100 | 31,560 31,500 | 32,000 16,010 | 1.338 42.161 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 21,080 | +0,080 +0,38 % | 27.11. | 20,840 250 | 21,040 250 | 21,120 20,960 | 23,320 18,020 | 1.607 33.809 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,75 106,45 | -0,10 -0,09 % | 27.11. | 106,80 50 | 106,85 50 | 107,05 106,25 | 113,00 67,76 | 46 4.908 | 1 | ||
| KERING SA 851223 Tradegate | 296,25 299,20 | -0,35 -0,12 % | 27.11. | 296,45 18 | 296,70 18 | 299,15 295,60 | 353,75 152,22 | 247 73.311 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,20 79,65 | -0,20 -0,25 % | 27.11. | 79,00 40 | 79,80 140 | 80,10 78,60 | 104,40 74,90 | 67 5.342 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,25 71,45 | -0,45 -0,62 % | 27.11. | 72,25 50 | 73,10 50 | 73,10 72,20 | 87,00 63,10 | 101 7.308 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,150 19,900 | +0,080 +0,38 % | 27.11. | 20,970 250 | 21,160 240 | 21,150 19,960 | 36,700 18,250 | 5.106 103.730 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,680 35,340 | 0,000 0,00 % | 27.11. | 35,650 150 | 35,700 150 | 35,700 35,140 | 38,880 30,820 | 1.639 58.294 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,990 3,989 | +0,001 +0,03 % | 27.11. | 3,983 1.400 | 3,994 1.400 | 3,990 3,973 | 4,275 3,415 | 8.588 34.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 24,290 | -0,030 -0,12 % | 27.11. | 24,200 7 | 24,320 99 | 24,350 24,250 | 27,590 19,125 | 7.042 171.338 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,75 129,15 | +0,15 +0,11 % | 27.11. | 130,35 40 | 130,80 40 | 131,15 129,05 | 151,20 83,80 | 492 64.284 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,320 45,670 | +0,020 +0,04 % | 27.11. | 46,250 120 | 46,350 120 | 46,470 45,410 | 56,74 24,410 | 13.639 629.333 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,00 624,00 | -0,80 -0,13 % | 27.11. | 626,30 30 | 627,30 30 | 628,80 620,60 | 762,60 436,65 | 3.695 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,710 17,070 | +0,030 +0,18 % | 27.11. | 16,635 350 | 16,720 350 | 17,130 16,400 | 22,300 13,625 | 1.796 29.889 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,210 27,990 | -0,070 -0,25 % | 27.11. | 28,230 190 | 28,320 190 | 28,380 27,920 | 35,660 25,530 | 2.236 63.051 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,04 57,16 | -0,20 -0,35 % | 27.11. | 57,10 100 | 57,38 100 | 57,84 56,92 | 69,46 45,580 | 934 53.774 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,96 62,76 | +0,08 +0,13 % | 27.11. | 62,76 90 | 63,00 90 | 62,98 62,32 | 63,38 40,760 | 2.013 126.004 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,160 6,032 | +0,042 +0,69 % | 27.11. | 6,102 900 | 6,134 900 | 6,160 5,950 | 6,390 4,200 | 9.613 58.227 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,105 14,075 | +0,030 +0,21 % | 27.11. | 14,050 400 | 14,100 548 | 14,145 14,025 | 14,555 9,370 | 7.517 105.936 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,66 77,22 | -0,12 -0,15 % | 27.11. | 77,70 67 | 77,86 67 | 78,68 76,60 | 115,00 76,16 | 15.145 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,740 20,740 | +0,020 +0,10 % | 27.11. | 20,680 260 | 20,750 260 | 20,790 20,680 | 21,790 13,250 | 1.866 38.690 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,29 55,17 | +0,10 +0,18 % | 27.11. | 54,05 95 | 54,33 95 | 54,99 53,71 | 63,88 32,500 | 7.524 407.197 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,28 85,62 | -0,20 -0,23 % | 27.11. | 85,34 70 | 85,62 70 | 85,78 84,94 | 93,00 38,860 | 2.451 209.428 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,18 83,16 | +0,04 +0,05 % | 27.11. | 82,98 70 | 83,30 70 | 83,22 82,82 | 108,65 74,42 | 260 21.579 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 50,55 | +0,10 +0,20 % | 27.11. | 50,30 110 | 50,75 110 | 50,65 50,65 | 60,00 44,420 | 2 101 | - | ||
| RENAULT SA 893113 Tradegate | 34,660 34,270 | 0,000 0,00 % | 27.11. | 34,630 150 | 34,690 150 | 34,930 34,200 | 53,24 30,870 | 1.784 62.017 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,320 28,300 | +0,020 +0,07 % | 27.11. | 28,170 90 | 28,470 90 | 28,380 28,230 | 28,380 16,380 | 10.531 298.008 | 6 | ||
| SAFRAN 924781 Tradegate | 289,40 289,00 | +0,30 +0,10 % | 27.11. | 288,50 20 | 289,60 20 | 289,50 287,80 | 319,90 192,45 | 441 127.136 | 22 | ||
| SANOFI SA 920657 Xetra | 85,58 86,45 | -0,87 -1,01 % | 27.11. | 85,52 175 | 87,91 170 | 86,32 85,50 | 110,82 76,43 | 3.399 292.234 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,10 227,70 | -0,35 -0,15 % | 27.11. | 228,25 30 | 228,65 30 | 229,00 226,15 | 275,00 172,68 | 1.266 288.632 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,545 31,685 | -0,020 -0,06 % | 27.11. | 31,545 785 | 31,585 500 | 31,715 31,400 | 34,245 26,050 | 71.837 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,672 5,714 | -0,016 -0,28 % | 27.11. | 5,674 1.000 | 5,700 1.000 | 5,690 5,668 | 5,754 4,200 | 3.654 20.749 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,06 59,34 | +0,02 +0,03 % | 27.11. | 60,00 90 | 60,08 90 | 60,08 59,20 | 60,08 24,005 | 8.820 528.518 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,022 8,973 | +0,049 +0,55 % | 27.11. | 8,741 1.139 | 9,022 800 | 9,120 8,934 | 13,750 7,261 | 85.835 774.034 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,530 19,512 | -0,024 -0,12 % | 27.11. | 19,530 270 | 19,578 270 | 19,868 19,494 | 28,400 15,730 | 10.900 214.656 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,480 12,470 | +0,020 +0,16 % | 27.11. | 12,410 500 | 12,510 500 | 12,480 12,410 | 14,830 10,460 | 1.300 16.159 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,185 17,215 | +0,040 +0,23 % | 27.11. | 17,080 400 | 17,210 400 | 17,310 17,185 | 19,480 13,725 | 459 7.912 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,046 9,100 | -0,016 -0,18 % | 27.11. | 9,016 600 | 9,106 600 | 9,056 9,036 | 9,286 7,500 | 2.121 19.185 | - | ||
| THALES SA 850842 Tradegate | 226,50 226,00 | -0,50 -0,22 % | 27.11. | 226,60 24 | 227,40 23 | 227,40 225,30 | 279,30 134,50 | 1.235 279.627 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,57 56,56 | +0,02 +0,04 % | 27.11. | 56,53 180 | 56,57 180 | 56,69 56,03 | 60,88 47,650 | 16.024 904.428 | 62 | ||
| UCB SA 852738 Tradegate | 238,60 236,70 | 0,00 0,00 % | 27.11. | 238,40 25 | 238,70 25 | 238,60 236,40 | 261,80 128,85 | 52 12.322 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,74 90,44 | +0,14 +0,15 % | 27.11. | 91,40 57 | 91,78 57 | 91,74 90,12 | 93,22 62,06 | 58 5.314 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,15 63,91 | -0,06 -0,09 % | 27.11. | 64,15 160 | 64,27 160 | 64,16 63,33 | 70,00 35,935 | 8.949 571.159 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,850 19,600 | +0,085 +0,43 % | 27.11. | 19,665 270 | 19,860 270 | 19,850 19,475 | 19,850 11,130 | 901 17.777 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,120 21,990 | +0,010 +0,05 % | 27.11. | 22,090 1.000 | 22,130 240 | 22,120 21,800 | 29,150 21,480 | 1.173 25.747 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,010 29,240 | -0,080 -0,28 % | 27.11. | 29,020 180 | 29,150 180 | 29,500 28,980 | 32,890 26,180 | 10.896 319.319 | 6 | ||
| VINCI SA 867475 Tradegate | 122,50 122,00 | +0,15 +0,12 % | 27.11. | 122,05 50 | 122,60 50 | 122,75 119,50 | 131,50 96,52 | 2.115 258.079 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,54 91,66 | 0,00 0,00 % | 27.11. | 91,38 60 | 91,68 60 | 92,00 91,00 | 183,35 89,66 | 2.222 203.473 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .