Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 128,50 127,60 | +0,90 +0,71 % | 12:03 | 125,40 8 | 126,00 8 | 128,50 128,50 | 132,00 88,00 | 1 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,880 21,620 | +0,260 +1,20 % | 17:49 | 21,500 250 | 21,700 240 | 21,880 21,640 | 23,320 17,610 | 26 565 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,30 104,45 | +0,85 +0,81 % | 17:28 | 103,95 60 | 104,00 60 | 105,95 104,95 | 113,00 67,32 | 385 40.621 | 1 | ||
| KERING SA 851223 Tradegate | 291,70 299,85 | -8,15 -2,72 % | 18:39 | 291,70 18 | 292,45 18 | 305,00 291,65 | 353,75 152,22 | 674 202.098 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 18:00 | 76,10 69 | 76,95 68 | 78,40 77,00 | 104,40 74,90 | 67 5.197 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,55 66,20 | +1,35 +2,04 % | 17:41 | 66,50 77 | 67,45 76 | 68,25 66,75 | 87,00 63,10 | 1.824 122.741 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,370 19,925 | +0,445 +2,23 % | 18:27 | 20,350 250 | 20,480 250 | 20,800 19,995 | 36,700 18,450 | 3.349 68.371 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 34,750 | +0,010 +0,03 % | 18:33 | 34,760 160 | 34,860 160 | 35,050 34,660 | 38,880 30,820 | 4.670 162.777 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,809 3,852 | -0,043 -1,12 % | 18:35 | 3,807 1.400 | 3,817 1.400 | 3,875 3,809 | 4,275 3,415 | 5.468 21.056 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,370 23,470 | -0,100 -0,43 % | 17:39 | 23,210 230 | 23,240 230 | 23,680 23,310 | 27,660 18,900 | 1.426 33.484 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,05 128,95 | +1,10 +0,85 % | 17:26 | 128,10 50 | 128,55 50 | 132,60 129,90 | 151,20 83,80 | 1.200 157.510 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,710 47,610 | +1,100 +2,31 % | 18:41 | 48,710 105 | 48,800 110 | 50,06 47,490 | 56,74 24,410 | 17.816 875.456 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 610,90 608,40 | +2,50 +0,41 % | 18:41 | 0,000 30 | 0,000 30 | 626,40 608,10 | 762,60 436,65 | 3.451 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,780 17,560 | +0,220 +1,25 % | 16:02 | 5,088 1.134 | 22,550 100 | 17,800 17,750 | 21,860 15,850 | 4.312 76.642 | 3 | ||
| MICHELIN A3DL84 Tradegate | 26,790 27,830 | -1,040 -3,74 % | 18:33 | 26,600 200 | 26,800 200 | 28,080 26,600 | 35,660 25,530 | 3.753 103.037 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,98 56,20 | -0,22 -0,39 % | 18:21 | 55,98 100 | 56,48 100 | 57,22 55,98 | 69,46 45,580 | 2.034 115.215 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,530 18,710 | -0,180 -0,96 % | 17:24 | 18,320 290 | 18,470 280 | 18,900 18,390 | 19,880 13,600 | 1.389 25.818 | 7 | ||
| NN GROUP NV A115DY Tradegate | 60,60 60,44 | +0,16 +0,26 % | 18:12 | 60,66 90 | 60,80 90 | 61,30 60,60 | 63,38 40,760 | 7.628 465.410 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,002 6,032 | -0,030 -0,50 % | 18:00 | 5,984 900 | 6,030 900 | 6,100 6,002 | 6,390 4,200 | 5.390 32.616 | 6 | ||
| ORANGE SA 906849 Xetra | 13,700 13,860 | -0,160 -1,15 % | 17:35 | 13,005 1.153 | 13,765 71 | 13,795 13,680 | 14,800 9,310 | 7.813 107.159 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,74 78,62 | +0,12 +0,15 % | 18:17 | 78,52 67 | 78,72 67 | 79,14 78,28 | 115,00 77,68 | 3.507 275.787 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,000 20,800 | +0,200 +0,96 % | 17:35 | 20,700 300 | 21,300 250 | 21,000 21,000 | 21,640 19,880 | 0 0 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,51 58,44 | -1,93 -3,30 % | 18:35 | 56,51 90 | 56,69 90 | 59,00 56,42 | 63,88 32,500 | 7.500 436.768 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,38 85,72 | -1,34 -1,56 % | 18:30 | 83,82 70 | 84,32 70 | 87,52 83,88 | 93,00 38,860 | 7.563 650.098 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,00 84,56 | -2,56 -3,03 % | 16:07 | 81,12 70 | 81,42 70 | 85,36 82,00 | 108,65 74,42 | 447 37.227 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,70 +1,39 % | 19.11. | 49,740 110 | 50,20 110 | 51,15 51,10 | 60,00 44,420 | 41 2.095 | - | ||
| RENAULT SA 893113 Tradegate | 33,540 34,140 | -0,600 -1,76 % | 18:01 | 33,400 160 | 33,570 160 | 34,570 33,520 | 53,24 30,870 | 12.533 424.168 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 26,470 | -0,210 -0,79 % | 17:35 | 25,810 300 | 26,260 149 | 26,480 26,140 | 27,440 16,380 | 7.855 207.353 | 6 | ||
| SAFRAN 924781 Tradegate | 298,50 298,70 | -0,20 -0,07 % | 18:08 | 296,70 20 | 297,80 20 | 303,80 298,50 | 319,90 192,45 | 811 245.528 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,14 86,59 | -1,45 -1,67 % | 18:22 | 85,15 120 | 85,38 120 | 86,89 85,00 | 110,86 76,40 | 8.839 760.518 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,65 229,15 | -3,50 -1,53 % | 18:39 | 224,75 30 | 225,80 30 | 237,95 224,95 | 275,00 172,68 | 2.988 692.936 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,910 31,845 | +0,065 +0,20 % | 18:38 | 31,940 200 | 32,040 200 | 32,350 31,820 | 34,245 26,050 | 82.154 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,708 5,656 | +0,052 +0,92 % | 17:17 | 5,646 1.000 | 5,670 1.000 | 5,714 5,586 | 5,736 4,200 | 1.769 10.057 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,64 56,64 | +1,00 +1,77 % | 18:40 | 57,32 100 | 57,64 89 | 58,16 57,14 | 59,86 24,005 | 6.504 376.194 | 19 | ||
| SODEXO SA 870935 Tradegate | 45,780 46,900 | -1,120 -2,39 % | 18:36 | 45,760 68 | 46,040 68 | 46,840 45,780 | 81,30 45,400 | 796 37.075 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,199 8,418 | -0,219 -2,60 % | 17:35 | 8,171 1.218 | 8,199 1.123 | 8,496 8,170 | 13,750 7,261 | 100.621 835.402 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,808 19,412 | -0,604 -3,11 % | 18:41 | 18,662 280 | 18,808 280 | 20,150 18,598 | 28,400 15,730 | 43.484 830.885 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,240 12,080 | +0,160 +1,32 % | 18:12 | 12,160 500 | 12,250 500 | 12,350 12,060 | 14,830 10,460 | 8.577 105.212 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,645 17,505 | +0,140 +0,80 % | 15:49 | 17,210 400 | 17,345 300 | 17,645 17,645 | 19,480 13,725 | 1.140 20.115 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,114 9,062 | +0,052 +0,57 % | 17:00 | 8,974 600 | 9,064 600 | 9,114 9,052 | 9,184 7,500 | 1.311 11.906 | - | ||
| THALES SA 850842 Tradegate | 233,50 231,50 | +2,00 +0,86 % | 18:38 | 233,70 23 | 234,50 23 | 239,00 232,10 | 279,30 134,50 | 2.330 547.889 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,17 55,31 | -0,14 -0,25 % | 18:41 | 55,19 190 | 55,35 190 | 56,13 55,17 | 60,88 47,650 | 18.490 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 229,50 229,90 | -0,40 -0,17 % | 17:51 | 228,10 25 | 228,50 25 | 233,50 229,50 | 261,80 128,85 | 108 25.111 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,50 90,44 | -0,94 -1,04 % | 17:54 | 88,94 59 | 88,96 59 | 91,08 89,50 | 93,22 62,06 | 284 25.743 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,17 62,26 | -0,09 -0,14 % | 18:35 | 62,29 170 | 62,51 170 | 63,40 62,17 | 70,00 35,460 | 11.476 723.066 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,220 18,995 | +0,225 +1,18 % | 17:48 | 18,885 280 | 19,070 280 | 19,255 19,035 | 19,765 11,100 | 665 12.730 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,100 23,290 | -1,190 -5,11 % | 18:36 | 21,950 300 | 22,090 300 | 23,550 22,000 | 29,150 21,480 | 4.067 91.507 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,350 28,700 | -0,350 -1,22 % | 18:16 | 28,110 190 | 28,330 190 | 28,930 28,200 | 32,890 26,180 | 14.418 412.934 | 6 | ||
| VINCI SA 867475 Tradegate | 115,80 118,85 | -3,05 -2,57 % | 18:34 | 115,80 50 | 116,10 50 | 119,85 115,60 | 131,50 96,28 | 4.985 583.854 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,88 91,72 | -1,84 -2,01 % | 18:35 | 90,02 60 | 90,32 60 | 92,22 89,88 | 183,35 90,24 | 4.988 454.697 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .