Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,095 5,099 | -0,004 -0,08 % | 18:52 | 5,066 2.000 | 5,094 2.000 | 5,167 5,053 | 6,156 3,702 | 150.380 767.134 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,10 152,70 | +1,40 +0,92 % | 11:45 | 156,80 7 | 157,70 7 | 154,50 152,80 | 166,50 88,00 | 15 2.304 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 13:05 | 31,680 160 | 31,760 160 | 31,720 31,680 | 32,000 18,750 | 102 3.231 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,240 20,880 | -0,640 -3,07 % | 14:25 | 20,040 260 | 20,240 260 | 21,040 20,040 | 23,320 19,020 | 1.276 25.927 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,95 103,90 | -0,95 -0,91 % | 13:30 | 102,75 60 | 102,80 60 | 103,30 102,95 | 124,45 67,76 | 5 516 | 1 | ||
| KERING SA 851223 Tradegate | 247,15 251,95 | -4,80 -1,91 % | 13:43 | 247,40 22 | 247,60 22 | 252,85 246,60 | 353,75 152,22 | 360 89.371 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,40 67,25 | +0,15 +0,22 % | 18:32 | 67,30 98 | 67,40 78 | 67,65 66,45 | 100,80 64,45 | 762 51.071 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,75 71,10 | +0,65 +0,91 % | 08:01 | 71,15 80 | 71,60 70 | 71,75 71,75 | 88,45 63,10 | 15 1.076 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,150 34,510 | -0,360 -1,04 % | 14:32 | 33,260 100 | 33,500 150 | 34,790 34,030 | 38,490 18,250 | 5.489 188.938 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,480 40,050 | -0,570 -1,42 % | 18:28 | 39,460 140 | 39,510 140 | 40,260 39,480 | 42,890 31,600 | 3.103 124.124 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,705 4,718 | -0,013 -0,28 % | 12:45 | 4,711 1.200 | 4,725 1.200 | 4,743 4,683 | 4,917 3,714 | 19.690 92.873 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,720 23,540 | +0,180 +0,76 % | 13:54 | 23,390 230 | 23,420 230 | 23,850 23,680 | 27,890 18,900 | 4.108 97.548 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,50 133,25 | -4,75 -3,56 % | 18:25 | 127,90 40 | 128,30 50 | 133,40 128,00 | 157,05 83,80 | 223 28.979 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,18 58,26 | -2,08 -3,57 % | 18:35 | 56,18 609 | 56,28 100 | 58,90 56,06 | 66,24 33,000 | 12.787 723.128 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 453,30 461,40 | -8,10 -1,76 % | 18:48 | 453,35 22 | 454,15 30 | 465,85 452,75 | 654,40 436,65 | 7.154 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,630 16,655 | -0,025 -0,15 % | 08:45 | 16,565 350 | 16,695 350 | 16,630 16,630 | 22,300 13,625 | 180 2.993 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,110 29,290 | -0,180 -0,61 % | 15:00 | 28,850 190 | 28,950 180 | 29,280 28,920 | 35,660 25,530 | 14.473 421.129 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 51,42 | -1,28 -2,49 % | 15:15 | 49,820 110 | 50,10 110 | 51,64 50,14 | 59,36 45,580 | 2.075 105.536 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,70 66,16 | -0,46 -0,70 % | 18:26 | 65,74 80 | 65,82 80 | 67,34 65,44 | 72,00 43,600 | 4.157 274.862 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,092 8,082 | +0,010 +0,12 % | 12:40 | 8,178 700 | 8,242 700 | 8,174 8,060 | 8,800 4,200 | 6.353 51.663 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,215 17,175 | +0,040 +0,23 % | 18:51 | 17,105 400 | 17,185 400 | 17,345 17,195 | 18,215 10,500 | 29.591 513.090 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,52 60,84 | +3,68 +6,05 % | 18:58 | 64,52 81 | 64,74 81 | 64,52 59,80 | 107,35 59,28 | 26.626 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,770 19,825 | -0,055 -0,28 % | 18:32 | 19,685 270 | 19,760 270 | 19,925 19,580 | 23,800 14,430 | 1.989 39.256 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,525 39,660 | -1,135 -2,86 % | 18:37 | 38,490 140 | 38,680 140 | 40,140 38,525 | 63,88 32,500 | 16.902 663.339 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,78 95,90 | -2,12 -2,21 % | 14:43 | 93,88 60 | 94,16 60 | 97,48 92,50 | 107,05 38,860 | 3.961 373.074 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,02 69,56 | -0,54 -0,78 % | 18:43 | 68,78 80 | 69,04 80 | 69,58 68,34 | 100,00 68,96 | 391 26.924 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,440 | +0,420 +0,87 % | 13:30 | 48,820 105 | 48,960 110 | 48,860 48,860 | 55,15 43,840 | 52 2.552 | - | ||
| RENAULT SA 893113 Tradegate | 28,320 28,090 | +0,230 +0,82 % | 18:26 | 28,190 185 | 28,300 185 | 28,330 27,850 | 49,700 26,890 | 4.832 135.795 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,810 24,740 | +0,070 +0,28 % | 14:26 | 24,650 880 | 24,740 880 | 24,920 24,720 | 30,080 16,380 | 3.714 92.252 | 6 | ||
| SAFRAN 924781 Tradegate | 277,00 281,00 | -4,00 -1,42 % | 18:28 | 276,30 20 | 277,30 20 | 282,90 276,90 | 353,00 192,45 | 1.738 485.554 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,82 80,90 | +0,92 +1,14 % | 18:54 | 81,82 63 | 82,05 130 | 82,97 80,98 | 103,70 74,93 | 45.210 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 15:09 | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,960 40,055 | -0,095 -0,24 % | 18:51 | 40,065 200 | 40,085 200 | 40,145 39,635 | 40,500 26,050 | 245.586 9,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,366 6,320 | +0,046 +0,73 % | 14:38 | 6,346 900 | 6,370 900 | 6,370 6,344 | 6,690 4,466 | 3.856 24.484 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,08 63,32 | -1,24 -1,96 % | 18:25 | 62,00 90 | 62,14 90 | 63,62 61,80 | 77,14 30,950 | 3.571 221.973 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,858 5,894 | -0,036 -0,61 % | 15:07 | 5,854 3.866 | 5,860 7.596 | 5,946 5,808 | 10,996 5,318 | 117.023 686.122 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,100 29,280 | -1,180 -4,03 % | 14:52 | 28,075 220 | 28,100 972 | 28,790 27,710 | 30,100 15,600 | 49.235 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,820 | +0,030 +0,20 % | 09:52 | 14,690 400 | 14,790 400 | 14,880 14,850 | 15,890 11,200 | 2.030 30.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,330 25,280 | +0,050 +0,20 % | 14:44 | 25,190 300 | 25,380 300 | 25,440 25,170 | 25,430 13,725 | 1.255 31.582 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,584 9,468 | +0,116 +1,23 % | 18:55 | 9,486 600 | 9,582 600 | 9,584 9,470 | 10,255 7,728 | 1.941 18.450 | - | ||
| THALES SA 850842 Tradegate | 237,60 241,60 | -4,00 -1,66 % | 18:52 | 236,70 22 | 237,60 22 | 242,90 236,90 | 279,30 192,00 | 1.241 296.925 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,19 78,55 | -0,36 -0,46 % | 18:52 | 78,02 100 | 78,13 130 | 79,00 77,40 | 79,40 47,650 | 31.812 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,20 251,10 | -0,90 -0,36 % | 14:46 | 249,70 25 | 250,20 25 | 251,70 249,50 | 288,90 128,85 | 28 7.001 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,62 93,44 | -0,82 -0,88 % | 10:49 | 91,76 57 | 92,14 57 | 93,92 92,62 | 106,45 62,06 | 73 6.788 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,07 60,61 | -0,54 -0,89 % | 18:58 | 59,95 180 | 60,07 170 | 62,47 59,55 | 79,99 39,250 | 12.382 748.267 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,905 19,515 | -0,610 -3,13 % | 18:27 | 18,905 280 | 19,090 280 | 19,170 18,905 | 21,550 11,530 | 745 14.266 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,610 15,565 | +0,045 +0,29 % | 18:57 | 15,415 400 | 15,610 400 | 15,705 15,465 | 28,560 15,340 | 1.838 28.572 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,870 32,580 | -0,710 -2,18 % | 18:55 | 31,710 170 | 31,860 170 | 32,970 31,640 | 35,990 27,440 | 11.031 351.995 | 6 | ||
| VINCI SA 867475 Tradegate | 125,95 127,00 | -1,05 -0,83 % | 18:26 | 125,80 50 | 126,15 50 | 127,90 124,70 | 143,95 101,00 | 2.761 348.328 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,06 63,68 | -1,62 -2,54 % | 18:52 | 62,06 83 | 62,14 90 | 64,64 62,06 | 164,05 59,04 | 4.733 301.117 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.