Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,528 5,447 | +0,001 +0,02 % | 25.11. | 5,521 1.900 | 5,528 1.900 | 5,533 5,380 | 6,005 3,523 | 117.760 641.956 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 127,70 | -1,60 -1,24 % | 25.11. | 128,20 8 | 128,90 8 | 127,90 127,10 | 132,00 88,00 | 79 10.042 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,480 31,460 | -0,020 -0,06 % | 25.11. | 31,480 160 | 31,500 160 | 31,480 31,460 | 32,000 16,010 | 156 4.910 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,140 | +0,060 +0,28 % | 25.11. | 21,300 250 | 21,500 250 | 21,480 21,000 | 23,320 18,020 | 1.247 26.466 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,40 105,35 | +0,15 +0,14 % | 25.11. | 105,15 50 | 105,20 50 | 105,40 104,60 | 113,00 67,32 | 222 23.362 | 1 | ||
| KERING SA 851223 Tradegate | 298,85 294,70 | -0,75 -0,25 % | 25.11. | 299,35 18 | 299,60 18 | 300,00 293,85 | 353,75 152,22 | 472 140.067 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,10 77,70 | -0,45 -0,57 % | 25.11. | 79,10 66 | 79,95 65 | 80,15 77,55 | 104,40 74,90 | 222 17.487 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,80 68,45 | +0,20 +0,28 % | 25.11. | 70,40 73 | 70,80 72 | 71,10 68,05 | 87,00 63,10 | 536 37.723 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,735 19,260 | -0,105 -0,53 % | 25.11. | 19,735 260 | 19,920 260 | 19,855 19,140 | 36,700 18,250 | 3.129 61.307 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,500 35,260 | -0,050 -0,14 % | 25.11. | 35,530 150 | 35,540 150 | 35,500 35,060 | 38,880 30,820 | 3.353 118.472 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,991 3,949 | +0,002 +0,05 % | 25.11. | 3,987 1.400 | 3,988 1.400 | 3,991 3,936 | 4,275 3,415 | 4.643 18.442 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,040 23,780 | -0,060 -0,25 % | 25.11. | 24,090 220 | 24,100 220 | 24,040 23,680 | 27,660 18,900 | 2.363 56.247 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 128,30 | -0,10 -0,08 % | 25.11. | 128,80 50 | 129,30 50 | 129,00 127,15 | 151,20 83,80 | 30 3.850 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,280 44,560 | -0,010 -0,02 % | 25.11. | 45,240 120 | 45,300 120 | 45,900 44,010 | 56,74 24,410 | 36.419 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,80 621,50 | 0,00 0,00 % | 25.11. | 617,10 30 | 618,00 30 | 623,10 613,70 | 762,60 436,65 | 2.610 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,180 16,930 | +0,250 +1,48 % | 25.11. | 16,100 1.000 | 17,180 500 | 17,180 16,810 | 21,860 15,850 | 1.154 19.584 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,040 27,610 | -0,100 -0,36 % | 25.11. | 28,080 190 | 28,170 190 | 28,140 27,560 | 35,660 25,530 | 2.103 58.722 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,18 56,38 | -0,32 -0,57 % | 25.11. | 56,34 100 | 56,62 100 | 56,56 55,58 | 69,46 45,580 | 577 32.225 | 9 | ||
| NN GROUP NV A115DY Tradegate | 60,80 60,68 | -0,12 -0,20 % | 25.11. | 60,84 90 | 60,96 90 | 61,50 60,16 | 63,38 40,760 | 8.505 516.393 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,078 6,102 | +0,004 +0,07 % | 25.11. | 6,064 900 | 6,080 1.780 | 6,182 6,038 | 6,390 4,200 | 13.652 83.329 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,025 13,955 | +0,025 +0,18 % | 25.11. | 13,960 400 | 14,025 400 | 14,135 13,900 | 14,555 9,370 | 27.652 386.530 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,12 79,06 | +0,02 +0,03 % | 25.11. | 79,12 67 | 79,28 66 | 80,14 78,20 | 115,00 77,68 | 11.081 875.026 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,560 20,530 | +0,030 +0,15 % | 25.11. | 11,145 972 | 35,650 972 | 20,570 20,340 | 21,640 19,880 | 325 6.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,39 55,34 | +0,02 +0,04 % | 25.11. | 55,32 100 | 55,39 180 | 55,69 54,50 | 63,88 32,500 | 10.179 561.752 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,54 83,08 | -0,06 -0,07 % | 25.11. | 83,48 70 | 83,68 70 | 83,74 81,36 | 93,00 38,860 | 6.137 508.234 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,20 82,72 | +0,14 +0,17 % | 25.11. | 83,86 70 | 84,18 70 | 84,20 83,24 | 108,65 74,42 | 290 24.201 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,35 50,10 | -0,60 -1,18 % | 25.11. | 50,65 110 | 51,10 110 | 50,35 50,30 | 60,00 44,420 | 16 806 | - | ||
| RENAULT SA 893113 Tradegate | 34,540 34,390 | 0,000 0,00 % | 25.11. | 34,500 150 | 34,560 150 | 34,710 33,800 | 53,24 30,870 | 8.817 301.657 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,090 27,340 | +0,750 +2,74 % | 25.11. | 26,330 439 | 28,440 255 | 28,300 27,000 | 28,300 16,380 | 32.352 890.242 | 6 | ||
| SAFRAN 924781 Tradegate | 289,00 279,10 | 0,00 0,00 % | 25.11. | 288,30 20 | 289,40 20 | 289,00 279,70 | 319,90 192,45 | 1.438 410.494 | 22 | ||
| SANOFI SA 920657 Xetra | 86,40 86,20 | +0,20 +0,23 % | 25.11. | 85,12 176 | 89,23 157 | 87,37 85,19 | 110,82 76,43 | 29.348 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,55 224,90 | -0,20 -0,09 % | 25.11. | 224,50 30 | 224,85 30 | 226,40 222,00 | 275,00 172,68 | 2.579 575.625 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,515 31,770 | 0,000 0,00 % | 25.11. | 31,515 500 | 31,540 200 | 31,950 31,490 | 34,245 26,050 | 45.589 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,640 5,658 | -0,020 -0,35 % | 25.11. | 5,646 1.000 | 5,670 1.000 | 5,686 5,640 | 5,754 4,200 | 3.957 22.465 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,44 56,94 | -0,10 -0,17 % | 25.11. | 58,46 90 | 58,58 90 | 59,04 56,64 | 59,86 24,005 | 3.896 225.089 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,038 8,767 | +0,271 +3,09 % | 25.11. | 9,054 1.000 | 9,120 125 | 9,121 8,706 | 13,750 7,261 | 180.677 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,414 19,152 | -0,062 -0,32 % | 25.11. | 19,440 270 | 19,486 270 | 19,440 19,020 | 28,400 15,730 | 13.018 250.603 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,470 12,240 | 0,000 0,00 % | 25.11. | 12,410 500 | 12,500 500 | 12,470 12,320 | 14,830 10,460 | 1.284 15.831 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,970 16,885 | -0,135 -0,79 % | 25.11. | 17,030 400 | 17,160 400 | 17,010 16,905 | 19,480 13,725 | 465 7.891 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,060 8,990 | +0,024 +0,27 % | 25.11. | 8,988 600 | 9,078 600 | 9,064 8,924 | 9,286 7,500 | 1.421 12.789 | - | ||
| THALES SA 850842 Tradegate | 225,70 220,20 | +0,50 +0,22 % | 25.11. | 224,80 35 | 225,50 23 | 227,40 218,50 | 279,30 134,50 | 2.508 562.023 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,13 55,88 | +0,02 +0,04 % | 25.11. | 56,08 180 | 56,13 180 | 56,41 55,60 | 60,88 47,650 | 17.992 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 235,90 236,10 | -1,20 -0,51 % | 25.11. | 236,90 25 | 237,10 25 | 236,20 233,60 | 261,80 128,85 | 103 24.174 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,00 89,42 | -0,36 -0,40 % | 25.11. | 90,14 58 | 90,52 58 | 90,04 89,06 | 93,22 62,06 | 86 7.690 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,30 61,43 | -0,20 -0,32 % | 25.11. | 63,46 170 | 63,49 170 | 63,40 61,13 | 70,00 35,460 | 9.539 592.199 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,395 19,205 | +0,055 +0,28 % | 25.11. | 19,235 280 | 19,430 270 | 19,395 19,030 | 19,765
11,100 | 1.166 22.491 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,020 22,140 | -0,140 -0,63 % | 25.11. | 22,050 300 | 22,240 300 | 22,250 21,800 | 29,150 21,480 | 3.126 68.825 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,200 28,800 | +0,050 +0,17 % | 25.11. | 29,070 180 | 29,200 180 | 29,240 28,540 | 32,890 26,180 | 8.835 254.650 | 6 | ||
| VINCI SA 867475 Tradegate | 122,50 119,85 | +0,15 +0,12 % | 25.11. | 122,25 50 | 122,35 50 | 122,50 118,85 | 131,50 96,28 | 5.998 720.480 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,00 91,54 | +0,24 +0,26 % | 25.11. | 91,70 60 | 91,72 60 | 92,00 90,40 | 183,35 89,66 | 3.507 318.644 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .