Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,943 5,921 | +0,022 +0,37 % | 17:26 | 5,963 7.600 | 5,971 7.600 | 5,981 5,851 | 6,156 3,702 | 160.425 950.802 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,30 | +0,60 +0,44 % | 15:20 | 135,80 8 | 136,50 8 | 135,90 133,50 | 141,30 88,00 | 9 1.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,660 | -0,020 -0,06 % | 17:01 | 31,620 160 | 31,740 109 | 31,660 31,640 | 32,000 16,130 | 124 3.925 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,300 20,240 | +0,060 +0,30 % | 17:36 | 20,300 260 | 20,500 260 | 20,360 19,940 | 23,320 19,020 | 9.583 192.855 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,90 118,65 | +2,25 +1,90 % | 17:07 | 120,25 50 | 120,30 50 | 120,90 117,20 | 123,30 67,76 | 833 99.611 | 1 | ||
| KERING SA 851223 Tradegate | 255,30 256,80 | -1,50 -0,58 % | 16:50 | 258,05 21 | 258,30 21 | 257,80 245,45 | 353,75 152,22 | 1.488 373.430 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,80 77,35 | +0,45 +0,58 % | 16:29 | 77,35 68 | 78,15 67 | 78,20 76,90 | 104,40 72,05 | 319 24.820 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,70 79,00 | +0,70 +0,89 % | 16:51 | 80,15 64 | 81,20 63 | 80,70 78,65 | 87,00 63,10 | 320 25.472 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,040 28,370 | +3,670 +12,94 % | 17:37 | 32,050 100 | 32,170 160 | 32,740 28,250 | 36,700 18,250 | 75.480 2,4 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,970 34,840 | +0,130 +0,37 % | 17:01 | 34,940 150 | 34,990 150 | 35,160 34,730 | 38,880 31,600 | 3.268 114.075 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,482 4,428 | +0,054 +1,22 % | 16:40 | 4,472 1.200 | 4,485 1.200 | 4,483 4,420 | 4,478 3,449 | 28.584 127.603 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,820 24,470 | +0,350 +1,43 % | 17:10 | 24,780 210 | 24,810 210 | 24,830 24,240 | 27,660 18,900 | 8.358 205.883 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,05 137,80 | +3,25 +2,36 % | 17:28 | 140,60 40 | 141,15 40 | 141,10 137,70 | 151,20 83,80 | 140 19.590 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,34 52,64 | +0,70 +1,33 % | 17:28 | 53,16 100 | 53,22 100 | 53,34 52,40 | 60,94 28,700 | 9.063 479.794 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 535,80 536,40 | -0,60 -0,11 % | 17:37 | 534,90 30 | 535,90 30 | 537,30 527,50 | 722,10 436,65 | 3.743 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,505 | +0,335 +1,81 % | 16:05 | 18,885 300 | 19,030 300 | 18,840 18,370 | 22,300 13,625 | 240 4.426 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,060 32,770 | +0,290 +0,88 % | 17:16 | 32,930 160 | 33,030 155 | 33,140 32,680 | 35,660 25,530 | 3.455 114.086 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,030 48,640 | -0,610 -1,25 % | 16:35 | 48,210 110 | 48,500 110 | 48,570 46,990 | 69,46 45,580 | 1.476 70.376 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,38 67,46 | +0,92 +1,36 % | 17:14 | 68,52 80 | 68,54 80 | 68,50 67,48 | 68,66 43,600 | 6.866 467.653 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,748 7,456 | +0,292 +3,92 % | 17:27 | 7,708 700 | 7,748 700 | 7,748 7,456 | 7,940 4,200 | 25.628 193.884 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,495 16,410 | +0,085 +0,52 % | 17:25 | 16,475 400 | 16,555 400 | 16,575 16,395 | 16,765 10,465 | 23.069 380.366 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 80,72 80,08 | +0,64 +0,80 % | 17:23 | 0,000 65 | 0,000 65 | 80,90 79,14 | 107,35 71,34 | 10.167 815.854 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,010 22,650 | +0,360 +1,59 % | 17:26 | 23,080 230 | 23,160 230 | 23,070 22,590 | 23,180 14,430 | 1.344 30.897 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,000 45,200 | +0,800 +1,77 % | 17:34 | 45,900 120 | 45,995 120 | 46,165 45,060 | 63,88 32,500 | 6.880 314.602 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,10 99,72 | +3,38 +3,39 % | 17:36 | 102,85 60 | 103,10 60 | 103,10 97,82 | 104,70 38,860 | 5.025 504.608 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,84 79,18 | -0,34 -0,43 % | 16:48 | 78,72 70 | 79,02 70 | 79,42 76,36 | 107,90 74,42 | 1.258 98.857 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | -0,560 -1,17 % | 09:52 | 46,980 220 | 47,440 220 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| RENAULT SA 893113 Tradegate | 30,840 31,940 | -1,100 -3,44 % | 17:36 | 0,000 170 | 0,000 170 | 32,120 30,200 | 53,24 30,260 | 35.960 1,1 Mio. | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,880 28,330 | -0,450 -1,59 % | 17:20 | 27,790 720 | 27,870 14 | 28,030 27,670 | 30,080 16,380 | 12.963 361.357 | 6 | ||
| SAFRAN 924781 Tradegate | 307,30 301,80 | +5,50 +1,82 % | 17:33 | 307,50 20 | 307,90 17 | 307,60 301,30 | 331,00 192,45 | 1.024 312.958 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,15 80,63 | -0,48 -0,60 % | 17:37 | 80,15 130 | 80,26 130 | 81,11 80,12 | 110,86 76,40 | 59.127 4,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,80 251,00 | +1,80 +0,72 % | 17:36 | 0,000 30 | 0,000 30 | 254,25 248,90 | 263,70 172,68 | 4.843 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,145 31,765 | +0,380 +1,20 % | 17:37 | 32,035 200 | 32,110 200 | 32,280 31,695 | 34,245 26,050 | 87.589 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,004 5,940 | +0,064 +1,08 % | 17:02 | 5,958 900 | 5,982 900 | 6,006 5,958 | 5,960 4,330 | 6.509 38.865 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,98 73,36 | -0,38
-0,52 % | 17:38 | 0,000 80 | 0,000 80 | 75,50 70,50 | 77,14 30,950 | 12.207 878.328 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,194 8,188 | -1,994 -24,35 % | 17:23 | 6,191 2.000 | 6,198 1.500 | 7,152 5,742 | 13,750 7,261 | 6,0 Mio. 37,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,915 24,625 | +0,290 +1,18 % | 17:21 | 24,900 600 | 24,920 1.100 | 24,960 23,930 | 28,375 15,600 | 26.951 656.773 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,960 13,800 | +1,160 +8,41 % | 17:28 | 14,900 400 | 15,010 400 | 15,190 13,890 | 14,830 11,200 | 32.427 482.163 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,735 19,530 | +0,205 +1,05 % | 16:07 | 19,665 300 | 19,820 300 | 19,735 19,485 | 19,600 13,725 | 1.395 27.255 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,450 9,326 | +0,124 +1,33 % | 16:55 | 9,434 600 | 9,526 600 | 9,476 9,368 | 9,504 7,548 | 1.372 12.891 | - | ||
| THALES SA 850842 Tradegate | 246,70 247,50 | -0,80 -0,32 % | 17:29 | 246,70 22 | 246,80 22 | 250,90 243,60 | 279,30 154,85 | 1.070 265.058 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,62 62,38 | +0,24 +0,38 % | 17:36 | 62,62 160 | 62,67 160 | 62,93 61,65 | 63,20 47,650 | 33.904 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,80 267,60 | -6,80 -2,54 % | 17:12 | 262,00 20 | 262,30 20 | 265,10 259,40 | 270,00 128,85 | 301 79.087 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,04 96,04 | +1,00 +1,04 % | 15:37 | 95,90 55 | 96,28 55 | 97,04 96,24 | 96,52 62,06 | 50 4.841 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,87 73,52 | +0,35 +0,48 % | 17:15 | 73,89 140 | 74,03 140 | 74,40 72,94 | 77,53 39,250 | 10.650 785.547 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,680 19,270 | +0,410 +2,13 % | 15:47 | 19,505 270 | 19,695 270 | 19,850 19,565 | 20,920 11,530 | 810 15.877 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,695 19,615 | +0,080 +0,41 % | 17:22 | 19,755 300 | 19,800 300 | 19,980 19,520 | 29,150 19,160 | 5.101 100.642 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,090 31,720 | +0,370 +1,17 % | 17:36 | 31,940 170 | 32,100 170 | 32,220 31,650 | 32,890 26,840 | 13.640 437.421 | 6 | ||
| VINCI SA 867475 Tradegate | 134,00 125,25 | +8,75 +6,99 % | 17:38 | 0,000 40 | 0,000 40 | 134,60 123,70 | 131,50 101,00 | 27.553 3,6 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,54 69,52 | -1,98 -2,85 % | 17:37 | 67,54 80 | 67,62 80 | 69,72 66,50 | 183,35 67,80 | 17.506 1,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.