Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,200 5,148 | +0,052 +1,01 % | 20:23 | 5,195 2.000 | 5,202 2.000 | 5,219 5,126 | 6,156 3,702 | 110.178 571.186 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,00 150,60 | +0,40 +0,27 % | 17:12 | 151,30 7 | 152,20 7 | 151,00 151,00 | 166,50 88,00 | 5 755 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,760 | -0,020 -0,06 % | 15:52 | 31,680 160 | 31,800 160 | 31,840 31,740 | 32,000 18,750 | 796 25.265 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,380 | +0,040 +0,20 % | 17:24 | 20,340 260 | 20,540 260 | 20,440 20,160 | 23,320 19,020 | 690 13.962 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,00 104,35 | +0,65 +0,62 % | 17:20 | 105,30 50 | 105,35 50 | 105,75 104,35 | 124,45 67,76 | 222 23.262 | 1 | ||
| KERING SA 851223 Tradegate | 251,50 250,65 | +0,85 +0,34 % | 19:39 | 251,35 21 | 251,55 21 | 254,60 250,25 | 353,75 152,22 | 755 190.251 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,70 64,85 | +2,85 +4,39 % | 20:16 | 67,05 78 | 67,70 77 | 67,75 65,10 | 100,80 64,45 | 831 55.462 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 71,45 | +2,25 +3,15 % | 17:13 | 73,20 70 | 74,10 69 | 74,70 72,75 | 88,45 63,10 | 256 18.729 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,130 35,040 | +0,090 +0,26 % | 18:47 | 34,940 150 | 35,190 150 | 35,460 34,680 | 38,490 18,250 | 2.966 103.719 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,160 40,870 | -0,710 -1,74 % | 20:25 | 40,020 130 | 40,130 130 | 40,910 40,090 | 42,890 31,600 | 1.135 45.801 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,669 4,786 | -0,117 -2,44 % | 20:05 | 4,663 1.200 | 4,677 1.200 | 4,784 4,669 | 4,917 3,714 | 15.982 75.058 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,770 23,140 | +0,630 +2,72 % | 19:33 | 23,690 220 | 23,760 220 | 23,770 23,080 | 27,890 18,900 | 8.166 192.446 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,50 136,95 | +2,55 +1,86 % | 20:16 | 138,90 40 | 139,45 40 | 140,80 137,05 | 157,05 83,80 | 135 18.868 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,56 58,58 | +0,98 +1,67 % | 20:27 | 59,50 90 | 59,56 90 | 59,56 58,04 | 66,24 33,000 | 11.729 688.497 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,25 466,95 | -0,70 -0,15 % | 20:28 | 464,30 30 | 466,25 30 | 469,90 457,95 | 654,40 436,65 | 5.302 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,945 16,520 | +0,425 +2,57 % | 16:03 | 16,755 1.800 | 16,885 1.800 | 16,965 16,575 | 22,300 13,625 | 993 16.716 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,220 29,230 | -0,010 -0,03 % | 19:57 | 29,180 180 | 29,270 180 | 29,590 29,220 | 35,660 25,530 | 1.508 44.523 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,22 52,88 | -0,66 -1,25 % | 17:25 | 51,90 110 | 52,18 600 | 52,86 52,22 | 60,24 45,580 | 422 22.177 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,60 66,52 | +0,08 +0,12 % | 20:14 | 66,62 80 | 66,72 80 | 67,08 66,44 | 72,00 43,600 | 2.421 161.780 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,124 7,894 | +0,230 +2,91 % | 19:04 | 8,052 700 | 8,116 700 | 8,134 7,876 | 8,800 4,200 | 28.736 230.304 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,225 17,395 | -0,170 -0,98 % | 19:51 | 17,220 400 | 17,305 400 | 17,470 16,885 | 18,215 10,500 | 6.241 106.771 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,98 63,56 | +0,42 +0,66 % | 19:55 | 63,72 83 | 63,98 82 | 64,12 63,36 | 107,35 62,76 | 8.045 513.360 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,090 20,140 | -0,050 -0,25 % | 19:52 | 20,020 260 | 20,090 260 | 20,220 19,715 | 23,800 14,430 | 4.177 83.355 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,130 40,530 | +0,600 +1,48 % | 19:37 | 41,100 130 | 41,320 130 | 41,655 40,520 | 63,88 32,500 | 22.192 915.812 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,14 96,30 | +2,84 +2,95 % | 19:40 | 98,80 60 | 99,08 60 | 99,28 96,32 | 107,05 38,860 | 4.023 395.332 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,86 71,18 | -1,32 -1,85 % | 19:09 | 69,68 80 | 69,94 80 | 71,66 68,96 | 100,00 69,24 | 273 19.211 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,660 -1,43 % | 24.03. | 45,980 120 | 46,420 120 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| RENAULT SA 893113 Tradegate | 28,340 28,260 | +0,080 +0,28 % | 20:24 | 28,220 190 | 28,330 185 | 28,590 27,930 | 50,60 26,890 | 12.406 351.251 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,910 24,600 | +0,310 +1,26 % | 17:35 | 25,180 880 | 27,000 200 | 25,500 24,810 | 30,080 16,380 | 19.107 483.182 | 6 | ||
| SAFRAN 924781 Tradegate | 287,90 283,30 | +4,60 +1,62 % | 20:19 | 287,50 20 | 287,90 20 | 289,80 283,40 | 353,00 192,45 | 1.315 377.782 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,52 77,89 | +1,63 +2,09 % | 20:27 | 0,000 130 | 0,000 130 | 79,96 77,82 | 103,70 74,93 | 15.458 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,85 245,40 | +2,45 +1,00 % | 20:22 | 247,55 30 | 247,75 30 | 250,20 244,80 | 279,95 172,68 | 3.676 912.577 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,715 39,270 | +0,445 +1,13 % | 20:27 | 0,000 200 | 0,000 150 | 39,830 38,755 | 40,500 26,050 | 222.578 8,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,332 6,386 | -0,054 -0,85 % | 19:38 | 6,328 900 | 6,352 900 | 6,380 6,332 | 6,690 4,466 | 3.693 23.499 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,18 64,10 | +1,08 +1,68 % | 20:07 | 65,10 90 | 65,24 80 | 65,48 64,04 | 77,14 30,950 | 9.864 642.229 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,939 5,844 | +0,095 +1,63 % | 17:35 | 5,944 4.646 | 5,948 3.866 | 6,026 5,918 | 11,580 5,318 | 482.939 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,800 27,565 | +1,235 +4,48 % | 17:35 | 28,560 111 | 28,870 111 | 29,020 28,030 | 30,100 15,600 | 41.241 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,730 14,970 | -0,240 -1,60 % | 20:13 | 14,750 400 | 14,850 400 | 14,730 14,680 | 15,890 11,200 | 2.122 31.194 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,830 24,670 | +0,160 +0,65 % | 16:10 | 24,660 300 | 24,850 300 | 24,870 24,500 | 24,980 13,725 | 2.129 52.706 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,668 9,572 | +0,096 +1,00 % | 19:10 | 9,562 600 | 9,658 600 | 9,676 9,534 | 10,255 7,728 | 2.089 19.961 | - | ||
| THALES SA 850842 Tradegate | 246,10 241,40 | +4,70 +1,95 % | 19:52 | 245,30 22 | 246,10 22 | 247,10 240,60 | 279,30 192,00 | 2.614 639.335 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,89 76,11 | +0,78 +1,02 % | 20:26 | 76,84 130 | 77,12 130 | 77,28 74,01 | 79,40 47,650 | 67.346 5,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,30 250,90 | +3,40 +1,36 % | 17:11 | 253,50 25 | 253,80 25 | 254,30 250,90 | 288,90 128,85 | 141 35.615 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,30 95,70 | -2,40 -2,51 % | 17:12 | 93,38 56 | 93,76 56 | 95,90 93,30 | 106,45 62,06 | 919 87.185 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,42 62,19 | +0,23 +0,37 % | 20:27 | 62,33 170 | 62,45 170 | 63,26 62,03 | 79,99 39,250 | 9.838 615.781 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,695 19,790 | -0,095 -0,48 % | 14:01 | 19,680 510 | 19,870 510 | 20,100 19,600 | 21,550 11,530 | 2.743 54.225 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,755 15,605 | +0,150 +0,96 % | 20:25 | 15,555 400 | 15,750 400 | 15,785 15,525 | 28,560 15,340 | 8.193 128.024 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,110 32,010 | +0,100 +0,31 % | 20:01 | 32,150 170 | 32,300 170 | 32,520 32,010 | 35,990 27,440 | 12.823 414.104 | 6 | ||
| VINCI SA 867475 Tradegate | 128,55 128,75 | -0,20 -0,16 % | 20:04 | 128,40 50 | 128,75 50 | 129,50 128,35 | 143,95 101,00 | 2.485 320.540 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,70 63,56 | -0,86 -1,35 % | 20:21 | 62,50 90 | 62,68 90 | 63,68 61,86 | 164,05 59,04 | 9.114 570.164 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.