Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,978 6,006 | -0,028 -0,47 % | 20:35 | 5,971 1.700 | 5,979 1.700 | 6,029 5,963 | 6,095 3,702 | 130.513 781.488 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,60 133,00 | +3,60 +2,71 % | 18:30 | 136,10 8 | 136,50 8 | 136,60 133,50 | 135,00 88,00 | 139 18.649 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,940 31,900 | +0,040 +0,13 % | 19:50 | 31,820 160 | 31,940 160 | 31,960 31,820 | 32,000 16,010 | 89 2.835 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,280 21,020 | -0,740 -3,52 % | 19:30 | 20,100 260 | 20,280 260 | 21,120 20,000 | 23,320 18,440 | 2.764 55.802 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,35 114,90 | +1,45 +1,26 % | 20:30 | 116,25 50 | 116,30 50 | 116,80 114,85 | 116,05 67,76 | 146 16.972 | 1 | ||
| KERING SA 851223 Tradegate | 310,65 307,75 | +2,90 +0,94 % | 20:30 | 310,60 17 | 310,90 17 | 315,80 307,70 | 353,75 152,22 | 689 214.036 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,70 74,85 | -0,15 -0,20 % | 18:23 | 74,60 71 | 74,70 70 | 75,00 73,90 | 104,40 72,55 | 484 35.938 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,90 71,50 | +0,40 +0,56 % | 17:35 | 71,75 70 | 72,00 6 | 72,80 71,90 | 77,50 63,35 | 2 146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,810 25,510 | +0,300 +1,18 % | 20:28 | 25,680 120 | 25,800 200 | 25,820 25,180 | 36,700 18,250 | 5.199 132.429 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,250 33,620 | +0,630 +1,87 % | 19:58 | 34,240 160 | 34,330 160 | 34,340 33,580 | 38,880 31,600 | 6.632 225.451 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,821 3,795 | +0,026 +0,69 % | 17:39 | 3,808 1.400 | 3,819 1.400 | 3,823 3,790 | 4,275 3,415 | 8.402 31.937 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,770 25,460 | +0,310 +1,22 % | 20:08 | 25,760 210 | 25,790 210 | 25,820 25,420 | 27,660 18,900 | 6.390 163.978 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 127,00 | -0,60 -0,47 % | 20:27 | 125,85 50 | 126,35 50 | 127,45 125,15 | 151,20 83,80 | 2.581 326.672 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,70 59,02 | -1,32 -2,24 % | 20:39 | 57,64 90 | 57,78 90 | 59,28 57,36 | 60,16 27,620 | 23.443 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,60 645,60 | -12,00 -1,86 % | 20:34 | 633,60 15 | 634,50 15 | 651,70 633,30 | 762,60 436,65 | 4.548 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,015 18,065 | -0,050 -0,28 % | 12:33 | 17,980 300 | 18,120 300 | 18,040 17,990 | 22,300 13,625 | 420 7.570 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,080 30,120 | -0,040 -0,13 % | 20:15 | 30,070 180 | 30,170 180 | 30,180 29,800 | 35,660 25,530 | 4.155 124.588 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,16 53,22 | -1,06 -1,99 % | 19:02 | 52,02 100 | 52,22 100 | 53,44 52,02 | 69,46 45,580 | 1.334 70.587 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,10 65,56 | +0,54 +0,82 % | 20:01 | 66,02 80 | 66,10 80 | 66,30 65,24 | 67,58 40,760 | 5.223 342.599 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,162 7,052 | +0,110 +1,56 % | 20:18 | 7,160 800 | 7,198 709 | 7,198 7,000 | 7,128 4,200 | 21.749 154.908 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,565 14,130 | +0,435 +3,08 % | 20:35 | 14,495 400 | 14,565 400 | 14,600 14,115 | 14,705 9,948 | 16.785 243.007 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,62 75,52 | +0,10 +0,13 % | 20:38 | 75,36 70 | 75,64 69 | 76,32 74,58 | 113,00 71,34 | 9.729 735.428 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,970 22,100 | -0,130 -0,59 % | 19:49 | 21,980 240 | 22,050 240 | 22,130 21,900 | 22,570 14,025 | 1.980 43.446 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,50 55,57 | -0,07 -0,13 % | 20:34 | 55,41 100 | 55,63 100 | 56,19 55,13 | 63,88 32,500 | 7.579 421.018 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 89,18 86,36 | +2,82 +3,27 % | 20:03 | 88,86 60 | 89,14 60 | 90,84 85,94 | 93,00 38,860 | 6.783 602.104 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,92 86,78 | +0,14 +0,16 % | 09:01 | 86,72 60 | 87,08 60 | 86,94 86,68 | 108,65 74,42 | 8 694 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,500 48,000 | +0,500 +1,04 % | 10:27 | 48,160 110 | 48,640 110 | 48,500 48,420 | 60,00 44,420 | 195 9.444 | - | ||
| RENAULT SA 893113 Tradegate | 33,390 33,490 | -0,100 -0,30 % | 20:34 | 33,330 160 | 33,390 160 | 33,880 32,980 | 53,24 30,870 | 10.754 359.702 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,160 28,420 | -0,260 -0,91 % | 17:35 | 28,050 28 | 28,270 720 | 28,600 28,120 | 30,080 16,380 | 3.398 96.698 | 6 | ||
| SAFRAN 924781 Tradegate | 320,20 328,70 | -8,50 -2,59 % | 20:38 | 319,10 20 | 320,30 20 | 329,60 318,60 | 331,00 192,45 | 1.474 475.523 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,70 81,18 | +1,52 +1,87 % | 20:38 | 82,73 130 | 82,91 130 | 82,87 80,72 | 110,86 76,40 | 12.461 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,25 238,45 | -6,20 -2,60 % | 20:20 | 231,95 30 | 232,15 30 | 239,60 231,00 | 275,00 172,68 | 2.891 679.185 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,995 31,510 | +0,485 +1,54 % | 20:38 | 31,995 1.000 | 32,095 1.500 | 32,095 31,225 | 34,245 26,050 | 178.775 5,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,796 5,726 | +0,070 +1,22 % | 20:00 | 5,794 900 | 5,820 900 | 5,816 5,778 | 5,952 4,214 | 6.111 35.417 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,66 69,56 | +1,10 +1,58 % | 20:34 | 70,66 80 | 70,76 80 | 71,14 69,50 | 71,16 28,035 | 8.452 597.697 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,770 8,680 | +0,090 +1,04 % | 17:35 | 8,690 3.500 | 8,768 63 | 8,849 8,625 | 13,750 7,261 | 141.297 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,045 24,455 | -0,410 -1,68 % | 20:23 | 24,050 220 | 24,105 220 | 24,620 24,005 | 28,400 15,730 | 16.068 391.084 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,110 | +0,240 +1,98 % | 17:37 | 12,260 500 | 12,350 500 | 12,350 12,240 | 14,830 11,000 | 2.969 36.498 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,275 17,905 | +0,370 +2,07 % | 20:11 | 18,160 300 | 18,305 300 | 18,275 17,780 | 19,480 13,725 | 637 11.430 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,208 9,006 | +0,202 +2,24 % | 19:32 | 9,120 600 | 9,210 600 | 9,208 9,078 | 9,504 7,548 | 2.709 24.727 | - | ||
| THALES SA 850842 Tradegate | 258,00 266,30 | -8,30 -3,12 % | 20:28 | 258,00 35 | 258,90 20 | 266,60 257,10 | 279,30 143,60 | 3.584 934.198 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,16 56,29 | +0,87 +1,55 % | 20:38 | 57,10 180 | 57,16 300 | 57,21 56,23 | 60,88 47,650 | 28.247 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,80 255,70 | +3,10 +1,21 % | 20:09 | 258,50 25 | 258,80 25 | 261,40 255,50 | 261,80 128,85 | 268 69.586 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,18 92,38 | -0,20 -0,22 % | 20:40 | 0,000 57 | 0,000 57 | 92,76 91,58 | 95,68 62,06 | 506 46.553 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,46 71,58 | -0,12 -0,17 % | 20:19 | 71,36 150 | 71,42 150 | 72,27 71,40 | 73,50 39,250 | 13.615 978.580 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,160 | +0,110 +0,55 % | 17:24 | 20,140 260 | 20,330 260 | 20,270 20,080 | 20,920 11,530 | 37 748 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,050 22,110 | -0,060 -0,27 % | 20:31 | 21,860 300 | 22,050 300 | 22,320 22,010 | 29,150 21,010 | 12.273 271.716 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,970 29,780 | +0,190 +0,64 % | 20:08 | 29,820 180 | 29,960 180 | 30,050 29,630 | 32,890 26,250 | 19.602 585.236 | 6 | ||
| VINCI SA 867475 Tradegate | 117,20 117,35 | -0,15 -0,13 % | 20:18 | 117,15 50 | 117,20 50 | 118,30 115,90 | 131,50 98,94 | 34.877 4,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,80 89,14 | -1,34 -1,50 % | 20:33 | 87,80 60 | 88,20 200 | 89,44 87,36 | 183,35 86,64 | 17.517 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .