Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,858 5,905 | -0,047 -0,80 % | 15:31 | 5,854 7.700 | 5,856 7.700 | 5,929 5,840 | 6,156 3,702 | 93.767 550.809 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,40 160,70 | +2,70 +1,68 % | 13:33 | 163,60 30 | 163,90 30 | 163,40 161,00 | 161,90 88,00 | 38 6.167 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | 0,000 0,00 % | 09:29 | 31,720 790 | 31,740 790 | 31,720 31,720 | 32,000 17,890 | 289 9.167 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,000 22,120 | -0,120 -0,54 % | 13:39 | 22,040 460 | 22,080 460 | 22,200 21,980 | 23,320 19,020 | 442 9.760 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 115,05 | -0,40 -0,35 % | 14:47 | 114,75 200 | 114,80 200 | 115,85 114,65 | 124,45 67,76 | 110 12.705 | 1 | ||
| KERING SA 851223 Tradegate | 289,45 288,90 | +0,55 +0,19 % | 15:03 | 286,05 140 | 286,25 140 | 295,30 287,15 | 353,75 152,22 | 530 153.722 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,40 74,20 | +1,20 +1,62 % | 15:25 | 74,55 70 | 75,35 70 | 75,40 73,80 | 104,40 70,75 | 339 25.350 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,60 82,15 | +2,45 +2,98 % | 14:15 | 83,55 70 | 84,60 60 | 84,60 83,60 | 88,45 63,10 | 48 4.050 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,310 33,550 | +0,760 +2,27 % | 14:55 | 34,250 875 | 34,380 875 | 34,400 32,600 | 36,700 18,250 | 7.177 241.463 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,430 41,060 | +0,370 +0,90 % | 15:31 | 41,420 300 | 41,440 300 | 41,430 40,950 | 41,680 31,600 | 4.509 185.679 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,736 4,720 | +0,016 +0,34 % | 15:09 | 4,767 4.200 | 4,769 4.200 | 4,736 4,695 | 4,771 3,540 | 18.170 85.373 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,950 27,090 | -0,140 -0,52 % | 15:32 | 26,970 800 | 26,990 800 | 27,160 26,950 | 27,890 18,900 | 3.600 97.374 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,40 154,25 | -0,85 -0,55 % | 15:31 | 153,65 300 | 153,75 300 | 155,00 153,40 | 157,05 83,80 | 338 52.145 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,94 56,60 | +0,34 +0,60 % | 15:33 | 57,10 400 | 57,14 400 | 57,10 56,20 | 60,94 33,000 | 5.481 310.737 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 543,00 555,20 | -12,20 -2,20 % | 15:33 | 542,60 100 | 542,80 100 | 554,90 541,50 | 700,50 436,65 | 2.909 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,970 19,735 | -0,765 -3,88 % | 12:55 | 18,690 1.650 | 18,710 1.650 | 19,235 18,970 | 22,300 13,625 | 1.613 30.614 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,170 34,130 | +0,040 +0,12 % | 15:06 | 34,260 900 | 34,280 900 | 34,350 33,990 | 35,660 25,530 | 2.147 73.373 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,08 58,68 | -0,60 -1,02 % | 15:31 | 58,04 600 | 58,08 600 | 58,78 57,90 | 66,84 45,580 | 31.763 1,8 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,42 71,38 | -1,96 -2,75 % | 15:16 | 69,40 500 | 69,44 500 | 71,60 69,28 | 72,00 43,600 | 6.134 429.972 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,920 7,616 | +0,304 +3,99 % | 15:27 | 7,906 1.300 | 7,908 1.300 | 7,940 7,632 | 8,192 4,200 | 32.916 259.505 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,000 17,875 | +0,125 +0,70 % | 15:28 | 18,005 1.400 | 18,015 1.400 | 18,000 17,750 | 18,210 10,500 | 20.710 370.274 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,56 75,92 | +1,64 +2,16 % | 15:31 | 77,38 390 | 77,42 390 | 77,88 75,62 | 107,35 71,34 | 4.193 322.485 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,980 23,140 | -0,160 -0,69 % | 14:36 | 22,960 900 | 22,970 900 | 23,130 22,980 | 23,800 14,430 | 2.357 54.418 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,705 43,555 | +0,150 +0,34 % | 15:32 | 43,700 600 | 43,715 600 | 44,315 43,600 | 63,88 32,500 | 3.771 165.161 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,95 99,56 | +2,39 +2,40 % | 15:29 | 102,10 100 | 102,15 100 | 104,45 99,80 | 107,05 38,860 | 3.466 357.993 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,14 75,60 | -0,46 -0,61 % | 15:21 | 74,80 350 | 74,82 350 | 75,68 74,20 | 100,00 70,20 | 977 73.324 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,580 48,400 | +0,180 +0,37 % | 10:25 | 48,500 210 | 48,540 210 | 48,580 48,580 | 55,15 44,420 | 36 1.749 | - | ||
| RENAULT SA 893113 Tradegate | 32,030 32,350 | -0,320 -0,99 % | 15:31 | 31,990 800 | 32,010 800 | 32,530 31,840 | 52,28 30,200 | 6.256 200.558 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,420 28,090 | -0,670 -2,39 % | 14:38 | 27,480 5.608 | 27,550 500 | 28,160 27,420 | 30,080 16,380 | 9.789 271.876 | 6 | ||
| SAFRAN 924781 Tradegate | 342,20 348,40 | -6,20 -1,78 % | 14:51 | 341,30 50 | 341,50 50 | 348,90 342,20 | 353,00 192,45 | 668 230.726 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,36 81,38 | -0,02 -0,02 % | 15:31 | 81,61 750 | 81,63 750 | 82,14 80,99 | 110,86 76,40 | 19.956 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,85 272,10 | +2,75 +1,01 % | 15:24 | 275,75 150 | 275,85 150 | 277,80 273,50 | 279,95 172,68 | 4.872 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,070 34,470 | +0,600 +1,74 % | 15:33 | 35,010 3.000 | 35,025 3.000 | 35,130 34,455 | 34,780 26,050 | 97.216 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,626 6,526 | +0,100 +1,53 % | 15:31 | 6,626 3.100 | 6,628 3.100 | 6,626 6,508 | 6,538 4,372 | 2.636 17.349 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,84 74,96 | -0,12 -0,16 % | 15:26 | 74,76 550 | 74,80 550 | 76,12 74,50 | 77,14 30,950 | 3.025 228.562 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,784 6,769 | +0,015 +0,22 % | 15:20 | 6,782 1.500 | 6,789 496 | 6,882 6,704 | 12,620 5,742 | 268.956 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,335 29,120 | -0,785 -2,70 % | 15:35 | 28,345 1.100 | 28,360 1.100 | 29,115 28,100 | 29,700 15,730 | 12.528 357.467 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,660 15,220 | +0,440 +2,89 % | 13:32 | 15,720 700 | 15,730 700 | 15,660 15,270 | 15,890 11,200 | 7.294 113.607 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,170 23,130 | +0,040 +0,17 % | 14:53 | 23,190 1.517 | 23,230 1.901 | 23,450 22,960 | 23,220 14,725 | 4.898 113.256 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,125 | +0,040 +0,40 % | 15:05 | 10,180 1.000 | 10,185 1.000 | 10,165 10,105 | 10,165 7,548 | 2.364 23.926 | - | ||
| THALES SA 850842 Tradegate | 257,20 255,70 | +1,50 +0,59 % | 15:35 | 257,10 100 | 257,30 100 | 259,30 253,80 | 279,30 190,85 | 1.473 377.541 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,65 66,72 | +0,93 +1,39 % | 15:34 | 67,70 900 | 67,72 900 | 67,92 66,20 | 67,82 47,650 | 22.216 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,50 248,40 | +5,10 +2,05 % | 13:57 | 252,40 100 | 252,60 100 | 255,20 248,00 | 288,90 128,85 | 821 207.785 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,95 104,45 | +1,50 +1,44 % | 15:31 | 105,95 190 | 106,00 190 | 106,00 104,50 | 106,15 62,06 | 277 29.260 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,87 73,79 | -0,92 -1,25 % | 15:34 | 72,78 900 | 72,79 900 | 74,22 72,41 | 79,99 39,250 | 9.595 705.549 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,120 21,250 | -0,130 -0,61 % | 14:54 | 21,100 480 | 21,120 480 | 21,290 21,120 | 21,550 11,530 | 4.343 92.090 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,130 19,100 | +0,030 +0,16 % | 15:33 | 19,100 1.100 | 19,115 1.100 | 19,130 18,790 | 28,900 18,290 | 3.268 62.101 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,690 35,800 | -0,110 -0,31 % | 15:31 | 35,710 900 | 35,730 900 | 35,800 35,200 | 35,990 27,440 | 17.094 608.898 | 6 | ||
| VINCI SA 867475 Tradegate | 141,40 143,45 | -2,05 -1,43 % | 15:30 | 141,45 250 | 141,50 250 | 143,95 141,25 | 143,60 101,00 | 5.280 751.373 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,88 66,52 | +1,36 +2,04 % | 15:35 | 67,88 300 | 67,94 300 | 68,44 65,04 | 164,05 59,04 | 12.355 830.215 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.