Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,855 4,895 | -0,040 -0,81 % | 10:18 | 4,848 9.300 | 4,849 9.300 | 4,910 4,812 | 6,156 3,702 | 102.533 498.497 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 146,60 148,80 | -2,20 -1,48 % | 10:23 | 146,60 34 | 146,80 34 | 146,60 146,40 | 166,50 88,00 | 18 2.637 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,740 | +0,040 +0,13 % | 09:54 | 31,760 790 | 31,780 790 | 31,780 31,240 | 32,000 18,750 | 3.007 95.220 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,810 20,060 | -0,250 -1,25 % | 10:18 | 19,840 510 | 19,870 510 | 20,120 19,810 | 23,320 19,020 | 786 15.663 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 100,65 102,90 | -2,25 -2,19 % | 10:10 | 100,45 200 | 100,50 200 | 101,60 100,35 | 124,45 67,76 | 268 27.010 | 1 | ||
| KERING SA 851223 Tradegate | 235,85 233,70 | +2,15 +0,92 % | 09:35 | 235,95 170 | 236,10 170 | 237,65 230,25 | 353,75 152,22 | 265 61.282 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 65,05 66,30 | -1,25 -1,89 % | 10:03 | 65,05 80 | 65,45 80 | 65,90 65,05 | 100,80 66,05 | 427 27.947 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,35 70,15 | -1,80 -2,57 % | 10:11 | 67,70 80 | 68,55 80 | 69,65 68,35 | 88,45 63,10 | 200 13.750 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,920 35,910 | -0,990 -2,76 % | 10:21 | 34,910 860 | 35,030 860 | 35,740 34,790 | 38,490 18,250 | 8.600 302.125 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,180 40,750 | -0,570 -1,40 % | 10:08 | 40,270 300 | 40,290 300 | 40,750 40,070 | 42,890 31,600 | 5.625 226.250 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,660 4,660 | 0,000 0,00 % | 10:20 | 4,661 4.300 | 4,664 4.300 | 4,660 4,589 | 4,917 3,714 | 826 3.828 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,330 23,170 | -0,840 -3,63 % | 09:06 | 22,200 50 | 22,220 1.264 | 22,330 22,330 | 27,570 19,125 | 128 2.859 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 130,95 | -1,95 -1,49 % | 09:53 | 129,45 300 | 129,55 300 | 129,80 128,25 | 157,05 83,80 | 1.167 150.966 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,70 60,76 | -2,06 -3,39 % | 10:18 | 58,78 400 | 58,80 400 | 59,80 58,00 | 66,24 33,000 | 23.883 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,40 456,20 | -0,80 -0,18 % | 10:23 | 455,25 100 | 455,40 100 | 457,00 450,00 | 654,40 436,65 | 2.610 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 15,970 16,115 | 0,000 0,00 % | 20.03. | 15,230 1.072 | 15,265 2.352 | 16,095 15,715 | 21,860 15,145 | 2.546 40.605 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,860 28,100 | -0,240 -0,85 % | 10:23 | 27,820 1.100 | 27,830 1.100 | 28,010 27,600 | 35,660 25,530 | 702 19.455 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,22 51,80 | -0,58 -1,12 % | 09:41 | 50,66 600 | 50,72 600 | 51,22 50,96 | 60,84 45,580 | 168 8.582 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,58 65,28 | -1,70 -2,60 % | 10:14 | 63,72 500 | 63,76 500 | 65,16 63,50 | 72,00 43,600 | 3.921 250.937 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,546 7,720 | -0,174 -2,25 % | 10:20 | 7,558 1.400 | 7,560 1.400 | 7,740 7,546 | 8,800 4,200 | 16.517 125.881 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,905 17,130 | -0,225 -1,31 % | 10:23 | 16,895 1.500 | 16,900 1.365 | 17,060 16,890 | 18,215 10,500 | 11.897 201.724 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,22 65,18 | -1,96 -3,01 % | 10:20 | 63,10 480 | 63,14 480 | 64,94 63,12 | 107,35 64,18 | 5.226 332.768 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,770 21,340 | -1,570 -7,36 % | 10:19 | 19,770 1.100 | 19,785 1.100 | 21,060 19,770 | 23,800 14,430 | 7.373 149.234 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,660 39,905 | -0,245 -0,61 % | 10:21 | 39,635 600 | 39,645 600 | 39,695 38,800 | 63,88 32,500 | 3.382 132.798 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,22 93,76 | -2,54 -2,71 % | 10:23 | 91,04 200 | 91,10 200 | 93,90 89,44 | 107,05 38,860 | 9.567 867.344 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,88 70,44 | -0,56 -0,80 % | 10:13 | 69,88 400 | 69,92 400 | 70,40 69,24 | 100,00 70,00 | 182 12.723 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,980 | +0,280 +0,63 % | 20.03. | 44,600 230 | 44,640 230 | 44,720 44,720 | 55,15 43,840 | 44 1.968 | - | ||
| RENAULT SA 893113 Tradegate | 27,190 27,550 | -0,360 -1,31 % | 10:18 | 27,200 950 | 27,220 950 | 27,270 27,010 | 50,60 27,000 | 4.634 125.507 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,280 24,540 | -1,260 -5,13 % | 09:31 | 23,140 12.558 | 23,270 13.438 | 23,420 23,280 | 30,080 16,380 | 5.202 121.437 | 6 | ||
| SAFRAN 924781 Tradegate | 273,90 280,80 | -6,90 -2,46 % | 10:23 | 273,60 100 | 273,70 100 | 276,00 272,00 | 353,00 192,45 | 1.087 298.060 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,55 76,84 | -0,29 -0,38 % | 10:11 | 76,61 800 | 76,63 800 | 77,30 76,01 | 105,96 74,93 | 5.882 451.635 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,20 238,10 | -4,90 -2,06 % | 10:21 | 233,05 200 | 233,15 200 | 237,95 231,05 | 279,95 172,68 | 2.523 590.416 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,320 39,055 | +0,265 +0,68 % | 10:23 | 39,325 3.000 | 39,345 3.000 | 39,900 38,600 | 40,500 26,050 | 133.464 5,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,278 6,308 | -0,030 -0,48 % | 09:33 | 6,248 3.300 | 6,252 3.200 | 6,278 6,206 | 6,690 4,466 | 1.845 11.532 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,84 60,50 | -0,66 -1,09 % | 10:23 | 59,66 700 | 59,70 700 | 60,32 58,02 | 77,14 30,950 | 9.490 563.737 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,385 5,573 | -0,188 -3,37 % | 10:08 | 5,380 3.866 | 5,386 3.866 | 5,470 5,368 | 11,580 5,511 | 56.825 307.522 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 25,735 27,770 | -2,035 -7,33 % | 10:09 | 25,710 1.062 | 25,750 1.062 | 26,150 25,700 | 30,100 15,600 | 7.447 192.886 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,590 14,910 | -0,320 -2,15 % | 10:21 | 14,600 700 | 14,610 700 | 14,790 14,570 | 15,890 11,200 | 4.458 65.239 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,000 24,300 | -0,300 -1,23 % | 09:33 | 24,070 900 | 24,090 900 | 24,140 23,880 | 24,560 13,725 | 141 3.390 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,478 9,648 | -0,170 -1,76 % | 09:33 | 9,440 1.100 | 9,444 1.100 | 9,592 9,410 | 10,255 7,728 | 1.983 18.710 | - | ||
| THALES SA 850842 Tradegate | 236,70 240,00 | -3,30 -1,38 % | 10:22 | 236,30 100 | 236,50 100 | 238,60 232,70 | 279,30 192,00 | 1.411 332.837 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,97 76,04 | +0,93 +1,22 % | 10:24 | 76,95 800 | 76,97 800 | 77,30 76,14 | 79,40 47,650 | 20.965 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 240,30 244,30 | -4,00 -1,64 % | 09:40 | 242,30 100 | 242,70 100 | 241,50 239,60 | 288,90 128,85 | 16 3.849 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,48 93,48 | -2,00 -2,14 % | 10:06 | 92,08 220 | 92,12 220 | 92,38 91,44 | 106,45 62,06 | 258 23.686 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,97 59,41 | -1,44 -2,42 % | 10:19 | 57,82 1.100 | 57,83 1.100 | 58,76 57,01 | 79,99 39,250 | 11.901 688.259 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,635 18,935 | -0,300 -1,58 % | 09:33 | 18,570 540 | 18,585 540 | 18,750 18,525 | 21,550 11,530 | 542 10.106 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,615 15,915 | -0,300 -1,88 % | 10:13 | 15,615 1.300 | 15,630 1.300 | 15,875 15,560 | 28,560 15,760 | 1.194 18.724 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,380 30,840 | -0,460 -1,49 % | 10:23 | 30,360 1.000 | 30,380 1.000 | 30,600 30,100 | 35,990 27,440 | 15.682 475.992 | 6 | ||
| VINCI SA 867475 Tradegate | 121,70 124,70 | -3,00 -2,41 % | 10:23 | 121,65 250 | 121,75 250 | 122,65 121,70 | 143,95 101,00 | 2.230 272.085 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,78 65,54 | +0,24 +0,37 % | 10:22 | 65,78 400 | 65,80 400 | 66,42 64,04 | 164,05 59,04 | 5.707 377.129 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.