Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,892 5,884 | -0,005 -0,08 % | 19.12. | 5,893 1.700 | 5,901 1.700 | 5,927 5,863 | 6,005 3,702 | 114.904 677.349 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,10 119,70 | 0,00 0,00 % | 19.12. | 119,80 9 | 120,40 9 | 120,10 116,00 | 132,00 88,00 | 137 16.152 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,900 31,760 | +0,020 +0,06 % | 19.12. | 31,800 160 | 31,940 160 | 31,900 31,740 | 32,000 16,010 | 1.287 40.916 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,220 | -0,060 -0,30 % | 19.12. | 20,140 260 | 20,320 260 | 20,340 20,160 | 23,320 18,020 | 190 3.843 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,30 | +0,30 +0,27 % | 19.12. | 111,85 50 | 111,90 50 | 112,40 111,40 | 113,00 67,76 | 406 45.502 | 1 | ||
| KERING SA 851223 Tradegate | 303,20 310,65 | +0,45 +0,15 % | 19.12. | 302,60 18 | 302,85 18 | 310,85 299,90 | 353,75 152,22 | 1.174 354.694 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,70 76,70 | +0,15 +0,19 % | 19.12. | 77,35 68 | 77,70 67 | 78,00 76,85 | 104,40 72,80 | 217 16.760 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,55 74,45 | +0,25 +0,33 % | 19.12. | 74,85 69 | 75,75 68 | 75,55 74,15 | 87,00 63,10 | 34 2.552 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,600 21,700 | +0,070 +0,33 % | 19.12. | 21,460 240 | 21,600 230 | 21,930 21,540 | 36,700 18,250 | 5.631 122.212 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,830 34,800 | +0,080 +0,23 % | 19.12. | 34,730 150 | 34,770 150 | 34,880 34,670 | 38,880 30,820 | 3.840 133.251 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,940 3,944 | +0,008 +0,20 % | 19.12. | 3,926 1.400 | 3,937 1.400 | 3,956 3,921 | 4,275 3,415 | 5.975 23.550 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,760 22,580
| +0,010 +0,04 % | 19.12. | 22,740 230 | 22,760 230 | 22,910 22,600 | 27,660 18,900 | 5.880 134.135 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,95 124,30 | +0,35 +0,28 % | 19.12. | 125,55 50 | 125,60 50 | 125,95 124,30 | 151,20 83,80 | 377 47.286 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,210 47,990 | +0,060 +0,12 % | 19.12. | 49,070 110 | 49,220 243 | 49,370 47,850 | 56,74 25,170 | 23.526 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,70 634,20 | -0,30 -0,05 % | 19.12. | 628,40 9 | 629,60 9 | 639,70 628,50 | 762,60 436,65 | 4.422 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,420 17,275 | -0,025 -0,14 % | 19.12. | 17,380 300 | 17,510 300 | 17,435 17,370 | 22,300 13,625 | 3.364 58.497 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,400 28,240 | +0,090 +0,32 % | 19.12. | 28,260 190 | 28,350 190 | 28,400 28,240 | 35,660 25,530 | 4.217 119.223 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,10 57,02 | +0,64 +1,13 % | 19.12. | 56,32 100 | 56,60 100 | 57,62 56,46 | 69,46 45,580 | 1.051 60.154 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,10 64,56 | 0,00 0,00 % | 19.12. | 65,02 80 | 65,16 80 | 65,32 64,68 | 65,32 40,760 | 4.065 263.941 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,504 6,476 | +0,008 +0,12 % | 19.12. | 6,494 900 | 6,496 800 | 6,580 6,498 | 6,580 4,200 | 12.635 82.560 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,945 13,815 | +0,045 +0,32 % | 19.12. | 13,865 400 | 13,930 400 | 13,950 13,865 | 14,555 9,408 | 10.720 149.105 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,12 76,90 | +0,04 +0,05 % | 19.12. | 75,98 70 | 76,18 246 | 77,98 75,90 | 113,00 73,02 | 8.613 656.863 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,070 | +0,080 +0,37 % | 19.12. | 21,440 250 | 21,510 250 | 21,600 21,160 | 21,790 13,450 | 4.183 89.780 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,89 52,41 | +0,20 +0,37 % | 19.12. | 53,55 100 | 53,82 100 | 53,95 52,54 | 63,88 32,500 | 6.489 345.145 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,08 84,00 | -0,06 -0,07 % | 19.12. | 85,00 70 | 85,28 70 | 85,74 83,80 | 93,00 38,860 | 3.523 298.596 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,10 88,54 | +0,32 +0,36 % | 19.12. | 88,60 60 | 88,94 60 | 89,74 88,54 | 108,65 74,42 | 127 11.332 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,380 48,380 | +0,300 +0,62 % | 19.12. | 47,840 110 | 48,320 110 | 48,380 48,220 | 60,00 44,420 | 24 1.158 | - | ||
| RENAULT SA 893113 Tradegate | 36,230 35,860 | -0,050 -0,14 % | 19.12. | 36,250 145 | 36,310 145 | 36,580 35,750 | 53,24 30,870 | 9.489 344.348 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,390 29,490 | -0,100 -0,34 % | 19.12. | 29,000 5 | 29,410 720 | 29,650 29,320 | 30,080 16,380 | 23.252 683.120 | 6 | ||
| SAFRAN 924781 Tradegate | 304,40 300,50 | -0,80 -0,26 % | 19.12. | 304,60 20 | 305,70 20 | 307,00 300,50 | 319,90 192,45 | 959 292.417 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,22 82,16 | +0,23 +0,28 % | 19.12. | 82,93 300 | 83,04 300 | 83,50 81,44 | 110,86 76,40 | 19.350 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,60 233,25 | 0,00 0,00 % | 19.12. | 235,50 30 | 235,70 30 | 237,75 232,80 | 275,00 172,68 | 2.115 498.719 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,770 30,470 | +0,020 +0,06 % | 19.12. | 30,720 750 | 30,780 200 | 30,960 30,400 | 34,245 26,050 | 97.937 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,654 5,562 | +0,020 +0,36 % | 19.12. | 5,622 1.000 | 5,646 1.000 | 5,654 5,592 | 5,798 4,210 | 1.076 6.051 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,40 67,70 | -0,06 -0,09 % | 19.12. | 68,40 337 | 68,50 80 | 68,60 67,68 | 68,60 26,400 | 10.561 721.029 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,900 10,018 | -0,118 -1,18 % | 19.12. | 9,895 100 | 9,999 1.041 | 10,012 9,888 | 13,750 7,261 | 81.895 813.461 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,000 21,945 | +0,015 +0,07 % | 19.12. | 21,960 240 | 22,010 240 | 22,330 21,935 | 28,400 15,730 | 12.925 285.975 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,990 12,200 | -0,010 -0,08 % | 19.12. | 11,950 500 | 12,040 500 | 12,200 11,970 | 14,830 10,500 | 6.928 83.652 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,085 16,225 | -0,050 -0,31 % | 19.12. | 16,070 400 | 16,195 400 | 16,355 16,085 | 19,480 13,725 | 1.297 21.045 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 8,842 | +0,002 +0,02 % | 19.12. | 9,034 600 | 9,122 600 | 9,080 8,904 | 9,286 7,544 | 8.252 73.705 | - | ||
| THALES SA 850842 Tradegate | 228,50 230,40 | -0,50 -0,22 % | 19.12. | 228,80 23 | 229,10 23 | 232,00 228,50 | 279,30 134,50 | 1.694 390.036 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,96 55,31 | -0,06 -0,11 % | 19.12. | 55,99 180 | 56,04 180 | 56,14 55,11 | 60,88 47,650 | 18.142 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,60 235,60 | +0,70 +0,29 % | 19.12. | 240,70 25 | 241,00 25 | 241,60 235,80 | 261,80 128,85 | 89 21.310 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 92,74 | +0,42 +0,46 % | 19.12. | 91,88 57 | 92,26 57 | 92,50 91,56 | 93,34 62,06 | 45 4.146 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,35 70,16 | +0,06 +0,09 % | 19.12. | 70,24 150 | 70,33 150 | 70,84 70,00 | 70,99 37,070 | 21.810 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,480 20,150 | +0,150 +0,74 % | 19.12. | 20,230 260 | 20,420 260 | 20,480 20,310 | 20,480 11,490 | 2.167 44.170 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,010 22,070 | -0,070 -0,32 % | 19.12. | 21,980 300 | 22,170 300 | 22,190 21,960 | 29,150 21,010 | 1.526 33.692 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,550 29,270 | +0,110 +0,37 % | 19.12. | 29,370 180 | 29,510 180 | 29,580 29,190 | 32,890 26,180 | 7.625 224.054 | 6 | ||
| VINCI SA 867475 Tradegate | 120,15 120,25 | +0,35 +0,29 % | 19.12. | 119,60 50 | 119,95 50 | 120,85 119,10 | 131,50 97,36 | 2.560 306.769 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,98 90,40 | +0,20 +0,22 % | 19.12. | 89,68 60 | 89,88 60 | 90,74 89,50 | 183,35 86,96 | 6.527 588.903 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .