Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,587 5,572 | +0,015 +0,27 % | 16:31 | 5,585 8.100 | 5,587 8.100 | 5,629 5,549 | 6,005 3,587 | 90.644 505.047 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 124,70 124,50 | +0,20 +0,16 % | 12:33 | 125,30 39 | 125,60 39 | 124,80 124,60 | 132,00 88,00 | 50 6.236 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,600 31,580 | +0,020 +0,06 % | 16:14 | 31,600 800 | 31,640 790 | 31,600 31,500 | 32,000 16,010 | 530 16.731 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,940 | -0,520 -2,48 % | 13:12 | 20,400 490 | 20,420 490 | 21,040 20,420 | 23,320 18,020 | 927 19.049 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,85 | -0,60 -0,56 % | 12:08 | 106,45 200 | 106,55 200 | 106,85 106,10 | 113,00 67,76 | 54 5.761 | 1 | ||
| KERING SA 851223 Tradegate | 294,90 296,60 | -1,70 -0,57 % | 16:25 | 294,85 140 | 294,95 140 | 297,55 293,45 | 353,75 152,22 | 713 210.282 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,90 79,40 | +0,50 +0,63 % | 16:20 | 79,90 70 | 80,50 70 | 79,90 78,95 | 104,40 74,90 | 373 29.658 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,50 72,70 | +0,80 +1,10 % | 14:33 | 73,75 70 | 74,65 70 | 73,50 73,05 | 87,00 63,10 | 440 32.277 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,590 21,070 | -0,480 -2,28 % | 16:06 | 20,290 250 | 20,480 250 | 21,200 20,400 | 36,700 18,250 | 5.646 116.860 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,790 35,680 | +0,110 +0,31 % | 16:29 | 35,780 400 | 35,790 400 | 35,800 35,600 | 38,880 30,820 | 3.150 112.299 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,931 3,989 | -0,058 -1,45 % | 15:34 | 3,935 5.100 | 3,936 5.100 | 3,969 3,860 | 4,275 3,415 | 42.762 168.045 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,200 24,260 | -0,060 -0,25 % | 12:46 | 24,210 700 | 24,250 400 | 24,200 24,110 | 27,590 19,125 | 665 16.092 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,35 130,60 | -0,25 -0,19 % | 13:58 | 130,40 300 | 130,45 300 | 130,80 130,45 | 151,20 83,80 | 202 26.360 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,980 46,300 | +0,680 +1,47 % | 16:32 | 0,000 450 | 0,000 450 | 47,500 45,900 | 56,74 24,410 | 6.530 303.000 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 635,40 626,80 | +8,60 +1,37 % | 16:30 | 635,30 100 | 635,50 100 | 635,70 627,50 | 762,60 436,65 | 22.762 14,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,810 16,680 | +0,130 +0,78 % | 15:50 | 16,825 1.800 | 16,835 1.800 | 16,810 16,740 | 22,300 13,625 | 842 14.087 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,250 28,280 | -0,030 -0,11 % | 16:01 | 28,250 1.100 | 28,260 1.100 | 28,330 28,030 | 35,660 25,530 | 1.486 41.815 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,10 57,24 | +0,86 +1,50 % | 16:18 | 58,08 600 | 58,12 600 | 58,64 57,42 | 69,46 45,580 | 803 46.637 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,38 62,88 | -0,50 -0,80 % | 16:18 | 62,36 500 | 62,38 500 | 62,98 62,22 | 63,38 40,760 | 1.839 114.648 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,174 6,118 | +0,056 +0,92 % | 15:43 | 6,132 900 | 6,166 900 | 6,178 6,070 | 6,390 4,200 | 3.683 22.653 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,220 14,075 | +0,145 +1,03 % | 16:21 | 14,230 1.800 | 14,235 1.800 | 14,230 14,070 | 14,555 9,370 | 6.822 96.597 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,40 77,78 | -0,38 -0,49 % | 16:30 | 77,34 330 | 77,38 330 | 78,14 76,64 | 115,00 76,16 | 20.330 1,6 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,640 20,720 | -0,080 -0,39 % | 16:09 | 20,620 1.000 | 20,630 1.000 | 20,760 20,570 | 21,790 13,250 | 465 9.612 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,19 54,19 | 0,00 0,00 % | 16:26 | 54,26 600 | 54,28 600 | 54,22 53,61 | 63,88 32,500 | 11.386 612.444 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,44 85,48 | +0,96 +1,12 % | 16:28 | 86,46 200 | 86,48 200 | 86,60 85,56 | 93,00 38,860 | 2.819 242.170 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,20 83,14 | +0,06 +0,07 % | 16:00 | 83,24 300 | 83,28 300 | 83,30 83,00 | 108,65 74,42 | 515 42.842 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 50,55 | +0,20 +0,40 % | 15:29 | 50,90 200 | 50,95 200 | 50,75 50,70 | 60,00 44,420 | 20 1.014 | - | ||
| RENAULT SA 893113 Tradegate | 34,280 34,660 | -0,380 -1,10 % | 16:29 | 34,260 750 | 34,270 750 | 34,720 34,170 | 53,24 30,870 | 5.778 198.609 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,220 28,320 | -0,100 -0,35 % | 15:45 | 28,120
1.220 | 28,190 5.260 | 28,320 27,980 | 28,380 16,380 | 8.752 246.525 | 6 | ||
| SAFRAN 924781 Tradegate | 291,40 289,10 | +2,30 +0,80 % | 16:09 | 290,90 100 | 291,10 100 | 292,40 287,70 | 319,90 192,45 | 376 109.512 | 22 | ||
| SANOFI SA 920657 Xetra | 86,06 85,58 | +0,48 +0,56 % | 16:17 | 86,02 260 | 86,08 260 | 86,23 85,54 | 110,82 76,43 | 4.505 386.645 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,65 228,45 | +2,20 +0,96 % | 16:30 | 230,50 200 | 230,55 200 | 230,65 227,60 | 275,00 172,68 | 2.174 499.447 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,905 31,565 | +0,340 +1,08 % | 16:31 | 31,905 3.000 | 31,910 3.000 | 31,955 31,490 | 34,245 26,050 | 44.915 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,694 5,688 | +0,006 +0,11 % | 12:30 | 5,744 3.500 | 5,746 3.500 | 5,698 5,676 | 5,754 4,200 | 1.651 9.405 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,00 60,04 | -0,04 -0,07 % | 16:14 | 59,98 450 | 60,00 450 | 60,26 59,68 | 60,08 24,005 | 2.245 134.666 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,150 9,022 | +0,128 +1,42 % | 16:16 | 9,152 1.000 | 9,157 1.600 | 9,152 8,995 | 13,750 7,261 | 51.943 471.722 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,718 19,554 | +0,164 +0,84 % | 16:16 | 19,718 1.550 | 19,724 1.550 | 19,882 19,588 | 28,400 15,730 | 13.295 261.450 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,430 12,460 | -0,030 -0,24 % | 13:47 | 12,380 500 | 12,470 500 | 12,430 12,290 | 14,830 10,460 | 6.295 77.853 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,400 17,145 | +0,255 +1,49 % | 16:07 | 17,410 1.200 | 17,420 1.200 | 17,400 16,935 | 19,480 13,725 | 812 13.827 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 9,062 | +0,020 +0,22 % | 15:54 | 9,082 1.200 | 9,084 1.100 | 9,082 9,076 | 9,286 7,500 | 225 2.042 | - | ||
| THALES SA 850842 Tradegate | 225,20 227,00 | -1,80 -0,79 % | 16:30 | 225,00 100 | 225,10 100 | 227,20 224,70 | 279,30 134,50 | 852 192.658 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,88 56,55 | +0,33 +0,58 % | 16:30 | 56,85 1.100 | 56,86 1.100 | 56,90 56,48 | 60,88 47,650 | 7.746 438.458 | 62 | ||
| UCB SA 852738 Tradegate | 238,20 238,60 | -0,40 -0,17 % | 12:18 | 241,10 100 | 241,30 100 | 238,70 238,20 | 261,80 128,85 | 70 16.686 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,80 91,60 | +0,20 +0,22 % | 16:13 | 91,80 220 | 91,90 220 | 91,80 91,46 | 93,22 62,06 | 324 29.673 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,13 64,21 | -0,08 -0,12 % | 16:30 | 64,07 1.000 | 64,08 1.000 | 64,39 63,80 | 70,00 35,935 | 5.061 323.987 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,845 19,765 | +0,080 +0,40 % | 15:32 | 19,740 510 | 19,745 510 | 19,870 19,720 | 19,850 11,130 | 503 9.930 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,070 22,110 | -0,040 -0,18 % | 15:48 | 22,090 1.000 | 22,110 1.000 | 22,270 21,950 | 29,150 21,480 | 952 21.174 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,220 29,090 | +0,130 +0,45 % | 16:11 | 29,230 1.100 | 29,250 1.100 | 29,430 29,030 | 32,890 26,180 | 10.266 299.640 | 6 | ||
| VINCI SA 867475 Tradegate | 122,50 122,35 | +0,15 +0,12 % | 16:22 | 122,35 250 | 122,35 250 | 122,95 121,50 | 131,50 96,52 | 3.758 458.387 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,98 91,54 | +0,44 +0,48 % | 16:21 | 91,88 300 | 91,90 300 | 91,98 90,74 | 183,35 89,66 | 7.614 695.373 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .