Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,8 Mio. 1,8 Mio. 956.306 764.612 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,754 | -0,078 -1,36 % | 09:11 | 5,675 8.000 | 5,676 8.000 | 5,720 5,660 | 6,156 4,513 | 38.598 219.551 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 160,20 | +2,90 +1,81 % | 09:15 | 163,30 30 | 163,70 30 | 164,00 163,10 | 169,60 94,75 | 37 6.043 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,760 790 | 31,820 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,300 20,520 | -0,220 -1,07 % | 08:02 | 20,380 490 | 20,420 490 | 20,460 20,300 | 23,320 19,560 | 5 102 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 115,55 | -0,90 -0,78 % | 08:53 | 114,50 200 | 114,65 200 | 114,65 114,35 | 124,45 78,90 | 56 6.415 | 1 | ||
| KERING SA 851223 Xetra | 237,75 243,10 | 0,00 0,00 % | 22.04. | 237,45 160 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.065 257.502 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,30 68,40 | -0,10 -0,15 % | 08:02 | 67,55 80 | 68,30 80 | 68,30 68,30 | 98,85 64,45 | 2 137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,65 80,95 | -0,30 -0,37 % | 08:02 | 78,90 70 | 80,00 70 | 80,65 80,65 | 88,45 63,10 | 3 242 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,610 34,070 | -4,460 -13,09 % | 09:12 | 29,440 1.020 | 29,660 1.015 | 29,700 29,490 | 39,280 18,250 | 278 8.219 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,440 41,670 | -0,230 -0,55 % | 09:06 | 41,360 300 | 41,390 300 | 41,440 41,270 | 42,940 32,000 | 1.160 48.058 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,628 4,630 | -0,002 -0,04 % | 09:16 | 4,623 4.400 | 4,626 4.400 | 4,628 4,628 | 4,972 3,752 | 1.580 7.312 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,190 24,430 | 0,000 0,00 % | 22.04. | 24,160 36 | 24,210 400 | 24,310 24,160 | 27,570 19,125 | 7.941 192.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,35 149,75 | -1,40 -0,93 % | 09:01 | 148,35 300 | 148,45 300 | 149,00 148,35 | 157,05 94,28 | 7 1.040 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,69 55,28 | 0,00 0,00 % | 22.04. | 54,60 4 | 54,78 96 | 55,51 54,35 | 66,04 44,490 | 4.590 251.952 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,15 477,20 | -4,05 -0,85 % | 09:14 | 471,75 100 | 471,95 100 | 477,55 470,05 | 654,40 436,65 | 591 279.155 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,795 19,900 | 0,000 0,00 % | 22.04. | 19,630 1.460 | 19,700 1.556 | 19,900 19,795 | 21,860 15,145 | 9.463 188.303 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,670 31,860 | -0,190 -0,60 % | 09:01 | 31,790 1.000 | 31,820 1.000 | 31,700 31,610 | 35,660 25,530 | 258 8.171 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,68 56,00 | -1,32 -2,36 % | 09:08 | 54,94 600 | 55,00 600 | 55,56 54,68 | 60,00 45,580 | 615 33.993 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,12 73,86 | -0,74 -1,00 % | 09:06 | 73,28 500 | 73,34 500 | 73,48 72,96 | 74,20 52,22 | 189 13.833 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,734 9,794 | -0,060 -0,61 % | 07:30 | 9,786 1.100 | 9,792 1.100 | 9,734 9,734 | 10,105 4,500 | 11 107 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,660 17,620 | +0,040 +0,23 % | 09:13 | 17,705 1.500 | 17,720 1.500 | 17,700 17,505 | 18,560 12,190 | 1.118 19.626 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,58 65,88 | -0,30 -0,46 % | 09:10 | 65,70 460 | 65,76 460 | 65,58 65,26 | 107,35 59,28 | 536 35.087 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,100 | +0,050 +0,22 % | 22.04. | 22,200 900 | 22,220 900 | 22,460 22,210 | 23,800 17,270 | 2.467 55.015 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,820 42,725 | -0,905 -2,12 % | 09:10 | 41,780 600 | 41,795 600 | 42,740 41,820 | 63,88 38,310 | 4.512 190.872 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,35 121,75 | -1,40 -1,15 % | 09:15 | 120,10 100 | 120,20 100 | 121,30 120,10 | 124,80 44,690 | 275 33.101 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 77,80 350 | 77,84 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 49,820 200 | 49,860 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 32,000 31,520 | +0,480 +1,52 % | 09:11 | 31,960 800 | 32,010 800 | 32,220 31,880 | 49,700 26,890 | 3.910 125.203 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,510 24,700 | 0,000 0,00 % | 22.04. | 24,100 200 | 24,520 98 | 24,850 24,110 | 30,080 19,540 | 15.471 378.549 | 6 | ||
| SAFRAN 924781 Tradegate | 278,10 275,10 | +3,00 +1,09 % | 09:16 | 278,00 100 | 278,20 100 | 294,50 276,00 | 353,00 215,70 | 1.176 333.860 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,10 80,63 | +1,47 +1,82 % | 09:13 | 82,17 750 | 82,21 300 | 82,50 80,31 | 98,95 74,93 | 3.523 287.779 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,60 273,05 | -0,45 -0,16 % | 09:16 | 272,65 150 | 272,80 150 | 273,10 270,05 | 281,45 199,98 | 259 70.488 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,335 38,250 | +0,085 +0,22 % | 09:15 | 38,330 2.000 | 38,355 2.000 | 38,350 38,105 | 41,255 28,240 | 7.159 274.126 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,648 6,696 | -0,048 -0,72 % | 08:51 | 6,684 3.000 | 6,690 3.000 | 6,648 6,628 | 7,080 4,940 | 2.000 13.284 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,43 70,41 | -0,98 -1,39 % | 09:09 | 69,49 600 | 69,53 600 | 70,31 69,43 | 77,14 41,430 | 1.029 71.951 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,340 7,279 | +0,061 +0,84 % | 09:15 | 7,352 2.800 | 7,357 2.800 | 7,340 7,261 | 10,490 5,254 | 6.730 49.029 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,340 38,120 | +2,220 +5,82 % | 09:16 | 40,365 750 | 40,405 750 | 41,365 38,800 | 38,405 18,242 | 45.897 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,950 14,630 | +0,020 +0,13 % | 22.04. | 14,840 700 | 14,850 700 | 15,100 14,810 | 15,890 11,960 | 1.386 20.824 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,560 800 | 26,580 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 9,986 | +0,010 +0,10 % | 22.04. | 10,110 1.000 | 10,120 1.000 | 10,380 10,025 | 10,455 8,258 | 2.803 28.722 | - | ||
| THALES SA 850842 Tradegate | 241,00 243,00 | -2,00 -0,82 % | 09:14 | 240,90 100 | 241,20 100 | 245,20 240,30 | 279,30 216,40 | 276 66.683 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,78 76,15 | +0,63 +0,83 % | 09:16 | 76,78 800 | 76,81 800 | 76,87 76,00 | 81,36 49,245 | 2.495 190.928 | 62 | ||
| UCB SA 852738 Tradegate | 241,50 243,00 | -1,50 -0,62 % | 08:11 | 241,30 100 | 241,70 100 | 241,50 241,50 | 288,90 143,35 | 2 483 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,20 105,25 | -0,05 -0,05 % | 08:01 | 104,85 190 | 104,95 190 | 105,25 105,20 | 106,70 72,20 | 4 418 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,87 65,88 | -1,01 -1,53 % | 09:11 | 64,96 1.000 | 64,99 1.000 | 65,48 64,60 | 79,99 49,050 | 4.531 294.134 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,550 22,650 | -0,100 -0,44 % | 08:35 | 22,400 450 | 22,410 450 | 22,700 22,550 | 22,750 14,860 | 2.282 51.665 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,875 19,820 | +0,055 +0,28 % | 09:05 | 19,885 1.100 | 19,910 1.100 | 19,910 19,815 | 28,560 15,340 | 34 674 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,010 35,100 | -0,090 -0,26 % | 08:54 | 35,130 900 | 35,160 900 | 35,200 35,010 | 35,990 27,440 | 71 2.487 | 6 | ||
| VINCI SA 867475 Tradegate | 130,30 132,30 | -2,00 -1,51 % | 09:16 | 130,30 250 | 130,40 250 | 131,05 130,30 | 143,95 112,45 | 780 101.878 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,22 68,86 | -1,64 -2,38 % | 09:16 | 67,22 300 | 67,28 300 | 68,04 67,22 | 164,05 59,04 | 3.054 206.636 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.