Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,600 5,564 | +0,036 +0,65 % | 02.12. | 5,600 1.800 | 5,608 1.800 | 5,620 5,559 | 6,005 3,642 | 125.444 701.476 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,40 124,70 | +0,70 +0,56 % | 02.12. | 123,50 9 | 124,10 9 | 125,40 125,00 | 132,00 88,00 | 2.600 325.945 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,520 | +0,040 +0,13 % | 02.12. | 31,460 160 | 31,600 160 | 31,580 31,480 | 32,000 16,010 | 85 2.682 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,560 | -0,060 -0,29 % | 02.12. | 20,440 260 | 20,620 260 | 20,660 20,400 | 23,320 18,020 | 250 5.129 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,70 106,60 | -1,90 -1,78 % | 02.12. | 104,75 50 | 104,80 50 | 105,75 104,00 | 113,00 67,76 | 902 95.000 | 1 | ||
| KERING SA 851223 Tradegate | 294,75 298,70 | -3,95 -1,32 % | 02.12. | 294,55 18 | 294,80 18 | 299,30 294,40 | 353,75 152,22 | 499 148.382 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,20 80,85 | -1,65 -2,04 % | 02.12. | 78,55 67 | 79,35 66 | 81,20 78,50 | 104,40 74,90 | 305 24.214 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,75 74,30 | -0,55 -0,74 % | 02.12. | 72,80 71 | 73,75 70 | 75,00 72,75 | 87,00 63,10 | 306 22.783 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,190 20,220 | -0,030 -0,15 % | 02.12. | 20,200 160 | 20,390 160 | 20,410 19,890 | 36,700 18,250 | 3.039 61.480 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,880 35,860 | +0,020 +0,06 % | 02.12. | 35,850 150 | 35,890 150 | 36,060 35,570 | 38,880 30,820 | 2.961 106.362 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,970 3,943 | +0,027 +0,68 % | 02.12. | 3,960 1.400 | 3,971 1.400 | 3,970 3,938 | 4,275 3,415 | 2.171 8.563 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,310 24,380 | -0,070 -0,29 % | 02.12. | 24,300 280 | 24,510 220 | 24,400 24,190 | 27,660 18,900 | 3.099 75.262 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,50 128,85 | -0,35 -0,27 % | 02.12. | 128,50 50 | 129,00 50 | 130,15 128,35 | 151,20 83,80 | 166 21.428 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,170 45,280 | +0,890 +1,97 % | 02.12. | 45,980 120 | 46,150 120 | 46,730 44,900 | 56,74 24,410 | 21.814 996.280 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 635,20 641,90 | -6,70 -1,04 % | 02.12. | 633,70 9 | 635,80 9 | 646,80 631,50 | 762,60 436,65 | 5.264 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,595 16,635 | 0,000 0,00 % | 01.12. | 16,670 242 | 16,800 242 | 0,000 0,000 | 21,860 15,850 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,980 28,320 | -0,340 -1,20 % | 02.12. | 27,980 186 | 28,070 190 | 28,450 27,600 | 35,660 25,530 | 6.547 184.895 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,64 58,12 | +0,52 +0,89 % | 02.12. | 58,40 90 | 58,68 90 | 59,10 58,04 | 69,46 45,580 | 1.169 68.224 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,14 62,64 | +0,50 +0,80 % | 02.12. | 63,14 90 | 63,16 90 | 63,24 62,66 | 63,38 40,760 | 6.631 418.188 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,128 6,188 | -0,060 -0,97 % | 02.12. | 6,096 900 | 6,128 900 | 6,128 6,088 | 6,390 4,200 | 22.185 135.485 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,130 14,195 | -0,065 -0,46 % | 02.12. | 14,070 400 | 14,135 400 | 14,150 13,710 | 14,555 9,370 | 23.317 324.766 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,46 78,58 | -1,12 -1,43 % | 02.12. | 77,22 68 | 77,50 68 | 78,86 77,16 | 115,00 76,16 | 4.176 326.551 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,670 20,510 | +0,160 +0,78 % | 02.12. | 20,660 260 | 20,730 260 | 20,770 20,490 | 21,790 13,350 | 5.606 115.937 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,20 53,84 | -1,64 -3,05 % | 02.12. | 51,88 100 | 52,62 500 | 54,03 51,73 | 63,88 32,500 | 12.213 640.841 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,70 84,90 | -0,20 -0,24 % | 02.12. | 84,24 70 | 84,64 70 | 85,90 84,00 | 93,00 38,860 | 8.214 699.605 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 83,60 84,24 | -0,64 -0,76 % | 02.12. | 83,54 48 | 83,88 48 | 84,72 83,30 | 88,54 79,20 | 1.254 105.046 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,500 50,35 | -0,850 -1,69 % | 02.12. | 49,380 110 | 49,860 110 | 50,10 49,500 | 60,00 44,420 | 351 17.508 | - | ||
| RENAULT SA 893113 Tradegate | 34,330 34,750 | -0,420 -1,21 % | 02.12. | 34,240 150 | 34,410 150 | 35,260 34,100 | 53,24 30,870 | 10.661 369.764 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,550 28,100 | -0,550 -1,96 % | 02.12. | 27,430 285 | 27,600 285 | 28,020 27,480 | 28,380 16,380 | 13.393 372.240 | 6 | ||
| SAFRAN 924781 Tradegate | 291,20 286,20 | +5,00 +1,75 % | 02.12. | 290,20 20 | 291,30 20 | 292,50 285,70 | 319,90 192,45 | 256 74.229 | 22 | ||
| SANOFI SA 920657 Xetra | 86,32 86,49 | -0,17 -0,20 % | 02.12. | 85,96 94 | 86,04 94 | 87,12 86,07 | 110,82 76,43 | 4.833 418.409 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,85 230,00 | +0,85 +0,37 % | 02.12. | 230,50 30 | 230,65 30 | 233,25 229,50 | 275,00 172,68 | 1.828 422.155 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,720 32,025 | -0,305 -0,95 % | 02.12. | 31,755 200 | 31,855 200 | 32,055 31,690 | 34,245 26,050 | 56.474 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,796 5,762 | +0,034 +0,59 % | 02.12. | 5,770 1.000 | 5,794 900 | 5,796 5,750 | 5,782 4,200 | 44.632 257.729 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,88 59,74 | +1,14 +1,91 % | 02.12. | 60,74 90 | 60,86 90 | 61,24 59,76 | 60,34 24,005 | 7.258 440.918 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,140 9,248 | -0,108 -1,17 % | 02.12. | 9,391 871 | 9,437 871 | 9,220 9,102 | 13,750 7,261 | 76.033 696.131 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,685 19,964 | +0,721 +3,61 % | 02.12. | 20,640 260 | 20,685 260 | 20,710 19,902 | 28,400 15,730 | 13.371 270.593 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,340 | +0,040 +0,32 % | 02.12. | 12,290 500 | 12,380 500 | 12,380 12,200 | 14,830 10,460 | 1.868 22.897 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,140 17,435 | -0,295 -1,69 % | 02.12. | 17,125 400 | 17,260 400 | 17,140 17,015 | 19,480 13,725 | 512 8.775 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,070 9,042 | +0,028 +0,31 % | 02.12. | 9,080 600 | 9,170 600 | 9,162 9,008 | 9,286 7,500 | 199 1.807 | - | ||
| THALES SA 850842 Tradegate | 222,50 219,50 | +3,00 +1,37 % | 02.12. | 222,00 24 | 222,80 24 | 222,90 216,40 | 279,30 134,50 | 2.124 465.161 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,51 56,67 | -0,16 -0,28 % | 02.12. | 56,43 180 | 56,55 180 | 57,10 56,32 | 60,88 47,650 | 21.713 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,60 239,60 | +4,00 +1,67 % | 02.12. | 243,40 25 | 243,70 25 | 243,60 238,30 | 261,80 128,85 | 12 2.889 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,18 91,24 | -0,06 -0,07 % | 02.12. | 91,30 57 | 91,68 57 | 91,84 91,14 | 93,22 62,06 | 143 13.108 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,71 64,84 | +0,87 +1,34 % | 02.12. | 65,54 160 | 65,66 160 | 66,13 64,86 | 70,00 36,700 | 19.480 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,455 | +0,260 +1,34 % | 02.12. | 19,520 270 | 19,710 270 | 19,890 19,405 | 19,870 11,400 | 1.436 28.369 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,510 21,990 | -0,480 -2,18 % | 02.12. | 21,320 300 | 21,510 300 | 22,120 21,290 | 29,150 21,480 | 13.390 289.348 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,510 29,440 | +0,070 +0,24 % | 02.12. | 29,360 180 | 29,500 180 | 29,540 29,100 | 32,890 26,180 | 14.201 416.300 | 6 | ||
| VINCI SA 867475 Tradegate | 122,30 122,60 | -0,30 -0,24 % | 02.12. | 122,25 50 | 122,60 50 | 123,10 119,60 | 131,50 96,52 | 7.826 952.933 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,08 90,60 | -1,52 -1,68 % | 02.12. | 88,68 60 | 89,08 60 | 91,06 88,52 | 183,35 89,66 | 8.237 736.708 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .