Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,276 5,386 | -0,110 -2,04 % | 10:09 | 5,277 8.600 | 5,279 8.600 | 5,370 5,251 | 6,156 3,702 | 46.081 244.475 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,10 167,10 | -3,00 -1,80 % | 09:02 | 163,40 30 | 163,60 30 | 164,90 164,10 | 167,60 88,00 | 3 493 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 09:31 | 31,800 790 | 31,820 790 | 31,800 31,800 | 32,000 18,750 | 260 8.266 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,700 20,960 | -0,260 -1,24 % | 09:18 | 20,580 490 | 20,620 490 | 20,780 20,600 | 23,320 19,020 | 357 7.386 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,70 109,65 | -1,95 -1,78 % | 09:30 | 107,90 200 | 108,00 200 | 107,70 106,85 | 124,45 67,76 | 103 11.040 | 1 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | 0,00 0,00 % | 01.04. | 260,90 105 | 261,35 155 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 69,05 | 0,00 0,00 % | 09:51 | 68,20 80 | 68,90 80 | 69,05 66,65 | 100,80 64,45 | 135 9.074 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,65 74,05 | -0,40 -0,54 % | 09:45 | 72,20 70 | 73,15 70 | 73,65 72,00 | 88,45 63,10 | 103 7.549 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,220 38,490 | -0,270 -0,70 % | 10:05 | 37,880 90 | 38,350 90 | 38,300 36,830 | 39,280 18,250 | 3.408 127.542 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,510 41,700 | -0,190 -0,46 % | 10:06 | 41,490 300 | 41,510 300 | 41,520 41,040 | 42,890 31,600 | 883 36.571 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,807 4,768 | +0,039 +0,82 % | 09:44 | 4,799 4.200 | 4,801 4.200 | 4,810 4,680 | 4,917 3,714 | 4.745 22.345 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,230 23,680 | -0,450 -1,90 % | 09:23 | 23,290 1.367 | 23,320 133 | 23,290 23,230 | 27,570 19,125 | 710 16.500 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,20 138,35 | -4,15 -3,00 % | 09:24 | 134,35 300 | 134,45 300 | 136,15 134,00 | 157,05 83,80 | 233 31.376 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,80 62,34 | -0,54 -0,87 % | 09:58 | 61,64 350 | 61,68 350 | 61,82 61,04 | 66,24 33,000 | 3.074 188.907 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,85 470,95 | -2,10 -0,45 % | 10:10 | 468,55 100 | 468,65 100 | 468,85 462,00 | 654,40 436,65 | 1.239 576.863 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | 0,000 0,00 % | 01.04. | 16,630 2.243 | 16,645 531 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,470 29,900 | -0,430 -1,44 % | 09:45 | 29,460 1.100 | 29,470 1.100 | 29,350 29,210 | 35,660 25,530 | 231 6.765 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,26 52,76 | -0,50 -0,95 % | 10:06 | 52,30 600 | 52,32 600 | 52,30 52,26 | 59,36 45,580 | 58 3.032 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,52 68,80 | -1,28 -1,86 % | 08:53 | 68,96 500 | 69,00 500 | 67,70 67,40 | 72,00 43,600 | 328 22.154 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,318 9,246 | +0,072 +0,78 % | 09:50 | 9,272 600 | 9,318 600 | 9,318 9,076 | 9,300 4,200 | 7.710 71.213 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,755 17,625 | +0,130 +0,74 % | 10:01 | 17,755 1.500 | 17,760 1.500 | 17,765 17,090 | 18,215 10,500 | 2.511 43.345 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,50 63,96 | -0,46 -0,72 % | 09:49 | 63,66 480 | 63,68 480 | 63,58 62,74 | 107,35 59,28 | 1.276 80.724 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,790 21,100 | -0,310 -1,47 % | 10:01 | 20,780 1.000 | 20,800 1.000 | 20,790 20,530 | 23,800 14,430 | 523 10.826 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,630 40,530 | -0,900 -2,22 % | 10:04 | 39,670 600 | 39,685 600 | 40,000 39,570 | 63,88 32,500 | 1.646 65.344 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,15 104,00 | -1,85 -1,78 % | 10:10 | 101,95 100 | 102,05 100 | 102,20 101,15 | 107,05 38,860 | 410 41.820 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,62 71,28 | +0,34 +0,48 % | 09:37 | 71,92 350 | 71,96 350 | 71,62 70,88 | 100,00 68,34 | 3 211 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 50,000 200 | 50,05 200 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 30,180 30,140 | +0,040 +0,13 % | 10:08 | 30,170 850 | 30,190 850 | 30,180 29,320 | 49,700 26,890 | 3.061 91.180 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,590 25,010 | -0,420 -1,68 % | 09:36 | 24,500 1.492 | 24,600 6.894 | 24,620 24,440 | 30,080 16,380 | 4.013 98.526 | 6 | ||
| SAFRAN 924781 Tradegate | 285,40 293,50 | -8,10 -2,76 % | 10:10 | 285,50 100 | 285,60 100 | 290,00 283,60 | 353,00 192,45 | 710 203.482 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,87 82,29 | +0,58 +0,70 % | 10:09 | 82,86 750 | 82,88 750 | 82,87 80,51 | 101,32 74,93 | 1.474 120.685 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 231,55 239,85 | -8,30 -3,46 % | 09:13 | 230,95 105 | 231,20 146 | 231,80 231,50 | 279,65 171,68 | 1.129 261.500 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,540 39,675 | +0,865 +2,18 % | 10:09 | 40,530 3.000 | 40,540 3.000 | 40,545 39,800 | 41,255 26,050 | 56.137 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,586 6,524 | +0,062 +0,95 % | 09:52 | 6,588 3.100 | 6,590 3.100 | 6,586 6,398 | 6,706 4,466 | 954 6.122 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,82 65,94 | -2,12 -3,22 % | 10:02 | 63,92 650 | 63,96 650 | 65,26 63,78 | 77,14 30,950 | 1.516 97.714 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,448 6,323 | +0,125 +1,98 % | 09:54 | 6,454 4.366 | 6,462 4.366 | 6,461 6,242 | 10,500 5,318 | 167.557 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,650 29,980 | -1,330 -4,44 % | 09:47 | 28,720 772 | 28,750 772 | 28,940 28,650 | 30,100 15,600 | 4.005 115.229 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,870 15,070 | -0,200 -1,33 % | 09:38 | 14,860 400 | 14,970 400 | 14,870 14,870 | 15,890 11,200 | 311 4.625 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,360 24,980 | +0,380 +1,52 % | 09:05 | 25,290 800 | 25,310 800 | 25,360 24,350 | 25,690 13,725 | 362 9.178 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,954 9,952 | +0,002 +0,02 % | 10:08 | 9,956 1.100 | 9,962 1.100 | 9,954 9,676 | 10,255 7,728 | 763 7.505 | - | ||
| THALES SA 850842 Tradegate | 266,60 265,40 | +1,20 +0,45 % | 10:03 | 267,10 100 | 267,20 100 | 267,30 258,00 | 279,30 192,00 | 453 119.043 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,40 77,30 | +2,10 +2,72 % | 10:11 | 79,40 800 | 79,41 800 | 79,99 77,99 | 81,36 47,650 | 14.444 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,70 267,90 | -5,20 -1,94 % | 09:59 | 262,70 100 | 263,10 100 | 263,50 262,00 | 288,90 128,85 | 6 1.576 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,68 97,54 | +0,14 +0,14 % | 09:59 | 97,64 210 | 97,66 210 | 97,68 97,68 | 106,45 62,06 | 1 98 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 62,28 64,26 | -1,98 -3,08 % | 09:56 | 62,33 232 | 62,36 308 | 62,51 62,07 | 79,52 39,030 | 1.782 111.324 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,320 20,640 | -0,320 -1,55 % | 09:33 | 20,310 500 | 20,330 500 | 20,320 20,110 | 21,550 11,530 | 3 61 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,775 17,195 | -0,420 -2,44 % | 09:54 | 16,825 1.200 | 16,835 1.200 | 16,980 16,690 | 28,560 15,340 | 8.769 147.239 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,100 33,280 | -0,180 -0,54 % | 10:07 | 33,080 1.000 | 33,090 1.000 | 33,180 32,410 | 35,990 27,440 | 3.089 101.635 | 6 | ||
| VINCI SA 867475 Tradegate | 130,90 132,55 | -1,65 -1,24 % | 10:06 | 130,80 250 | 130,85 250 | 132,15 129,35 | 143,95 101,00 | 627 82.143 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,46 64,98 | -0,52 -0,80 % | 09:06 | 65,14 400 | 65,20 400 | 64,46 63,64 | 164,05 59,04 | 460 29.475 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.