Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,745 5,654 | +0,006 +0,10 % | 13.04. | 5,729 1.800 | 5,748 1.800 | 5,745 5,550 | 6,156 4,260 | 183.718 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,00 170,60 | +0,50 +0,30 % | 13.04. | 167,00 6 | 168,00 6 | 169,00 167,90 | 169,60 88,00 | 19 3.194 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,720 | +0,020 +0,06 % | 13.04. | 31,760 160 | 31,900 160 | 31,860 31,620 | 32,080 20,020 | 44 1.400 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 20,820 | +0,060 +0,28 % | 13.04. | 21,140 250 | 21,320 515 | 21,300 20,500 | 23,320 19,560 | 772 16.274 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,30 114,65 | -0,20 -0,17 % | 13.04. | 116,45 50 | 116,55 50 | 116,30 112,90 | 124,45 78,46 | 354 40.533 | 1 | ||
| KERING SA 851223 Tradegate | 270,00 274,65 | -0,75 -0,28 % | 13.04. | 270,50 20
| 271,00 20 | 273,75 265,90 | 353,75 159,88 | 575 154.814 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,35 67,50 | +0,30 +0,45 % | 13.04. | 66,70 79 | 67,35 78 | 68,00 66,90 | 98,85 64,45 | 1.299 87.542 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,00 77,45 | +0,35 +0,46 % | 13.04. | 75,15 68 | 76,10 67 | 76,90 75,00 | 88,45 63,10 | 184 13.978 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,310 36,810 | -0,140 -0,37 % | 13.04. | 37,270 140 | 37,620 140 | 37,690 36,640 | 39,280 18,250 | 7.054 260.947 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,550 41,120 | -0,030 -0,07 % | 13.04. | 41,550 130 | 41,610 130 | 41,550 40,870 | 42,940 32,000 | 4.048 167.417 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,814 4,818 | -0,019 -0,39 % | 13.04. | 4,826 1.100 | 4,840 1.100 | 4,853 4,765 | 4,972 3,752 | 7.066 34.051 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,070 24,260 | -0,190 -0,78 % | 13.04. | 24,010 700 | 24,130 400 | 24,250 23,860 | 27,570 19,125 | 2.370 57.306 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,55 148,65 | -0,75 -0,51 % | 13.04. | 147,00 40 | 147,55 40 | 148,45 145,65 | 157,05 91,12 | 794 116.940 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,72 56,71 | -0,06 -0,10 % | 13.04. | 57,77 90 | 57,79 400 | 57,95 56,10 | 66,24 42,510 | 14.554 833.874 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,50 482,40 | 0,00 0,00 % | 13.04. | 466,00 15 | 467,00 15 | 481,90 461,05 | 654,40 436,65 | 7.701 3,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,045 18,060 | -0,130 -0,72 % | 13.04. | 18,105 300 | 18,245 300 | 18,045 17,690 | 22,300 15,000 | 1.276 22.749 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,400 30,430 | -0,010 -0,03 % | 13.04. | 30,360 180 | 30,460 180 | 30,410 29,870 | 35,660 25,530 | 1.480 44.486 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 54,30 | -0,26 -0,49 % | 13.04. | 52,64 100 | 53,00 100 | 53,82 52,44 | 59,36 45,580 | 1.888 99.802 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,60 71,36 | +0,04 +0,06 % | 13.04. | 72,52 80 | 72,60 80 | 72,60 70,56 | 72,60 49,660 | 5.627 401.738 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,000 9,716 | -0,015 -0,15 % | 13.04. | 9,952 600 | 10,080 600 | 10,000 9,596 | 10,105 4,335 | 15.073 148.377 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,720 17,830 | -0,060 -0,34 % | 13.04. | 17,740 300 | 17,820 300 | 17,955 17,540 | 18,560 12,140 | 2.567 45.615 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,38 65,56 | -0,06 -0,09 % | 13.04. | 66,20 79 | 66,66 100 | 66,90 64,62 | 107,35 59,28 | 8.028 524.257 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,260 21,530 | -0,020 -0,09 % | 13.04. | 22,240 240 | 22,310 240 | 22,260 21,290 | 23,800 16,265 | 7.274 157.086 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,850 41,500 | -0,100 -0,24 % | 13.04. | 41,835 130 | 42,060 130 | 42,095 40,520 | 63,88 36,930 | 7.249 298.780 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,35 120,75 | -0,40 -0,33 % | 13.04. | 120,60 50 | 120,85 50 | 120,75 118,15 | 121,45 42,070 | 6.163 736.516 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,80 73,46 | -0,20 -0,26 % | 13.04. | 75,50 70 | 76,50 70 | 77,00 72,10 | 100,00 68,34 | 605 45.138 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,460 48,800 | -0,520 -1,06 % | 13.04. | 48,740 110 | 49,200 110 | 48,660 48,020 | 55,15 43,840 | 229 11.112 | - | ||
| RENAULT SA 893113 Tradegate | 30,820 31,050 | -0,100 -0,32 % | 13.04. | 30,870 170 | 30,960 170 | 30,920 30,000 | 49,700 26,890 | 8.634 262.508 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,750 26,100 | -0,350 -1,34 % | 13.04. | 25,620 800 | 25,870 7 | 25,750 25,280 | 30,080 18,845 | 15.455 393.537 | 6 | ||
| SAFRAN 924781 Tradegate | 310,40 312,40 | -0,80 -0,26 % | 13.04. | 310,60 20 | 311,80 20 | 311,50 304,20 | 353,00 209,60 | 1.040 319.076 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,18 | -0,62 -0,77 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 260,85 | -0,30 -0,11 % | 13.04. | 261,75 20 | 262,20 20 | 262,65 255,00 | 279,95 196,58 | 4.056 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,435 39,230 | -0,005 -0,01 % | 13.04. | 39,380 200 | 39,500 716 | 40,090 39,305 | 41,255 27,575 | 148.139 5,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,762 6,786 | -0,016 -0,24 % | 13.04. | 6,766 800 | 6,790 800 | 6,806 6,710 | 7,080 4,667 | 9.959 67.349 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,49 71,40 | -0,91 -1,27 % | 13.04. | 70,41 2.000 | 70,42 30 | 70,49 69,65 | 77,12 38,870 | 2.023 142.000 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,886 | -0,182 -2,64 % | 13.04. | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 33,920 | -0,070 -0,21 % | 13.04. | 33,830 195 | 33,950 195 | 34,000 33,550 | 34,000 17,784 | 11.837 400.220 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,030 15,210 | -0,080 -0,53 % | 13.04. | 15,020 400 | 15,190 400 | 15,030 14,900 | 15,890 11,960 | 3.636 54.375 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,530 25,560 | -0,140 -0,55 % | 13.04. | 25,570 300 | 25,760 300 | 25,880 25,170 | 26,290 14,045 | 749 19.219 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,365 10,305 | -0,040 -0,38 % | 13.04. | 10,355 600 | 10,455 600 | 10,365 10,125 | 10,395 8,132 | 11.048 113.270 | - | ||
| THALES SA 850842 Tradegate | 266,80 258,80 | +0,10 +0,04 % | 13.04. | 266,20 20 | 267,20 20 | 267,30 256,70 | 279,30 216,40 | 1.290 338.085 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,10 78,70 | +0,07 +0,09 % | 13.04. | 78,96 80 | 79,10 240 | 79,96 78,63 | 81,36 49,245 | 83.228 6,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 275,30 274,70 | -0,80 -0,29 % | 13.04. | 275,90 20 | 276,20 20 | 277,90 271,30 | 288,90 135,90 | 129 35.249 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,45 102,40 | -0,15 -0,15 % | 13.04. | 102,40 51 | 102,75 51 | 102,45 100,90 | 106,45 67,40 | 526 53.465 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,51 68,92 | -0,13 -0,19 % | 13.04. | 68,57 80 | 68,70 80 | 68,62 66,81 | 79,99 47,865 | 12.840 866.665 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,820 21,740 | +0,060 +0,28 % | 13.04. | 21,660 250 | 21,850 4.000 | 21,820 21,320 | 21,820 14,080 | 1.720 36.730 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,425 19,505 | -0,005 -0,03 % | 13.04. | 19,330 300 | 19,525 300 | 19,640 19,000 | 28,560 15,340 | 19.287 372.544 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,820 35,350 | +0,030 +0,09 % | 13.04. | 34,710 150 | 34,870 150 | 34,990 34,440 | 35,990 27,440 | 9.544 330.950 | 6 | ||
| VINCI SA 867475 Tradegate | 135,40 134,55 | +0,05 +0,04 % | 13.04. | 135,00 40 | 135,70 40 | 136,30 132,25 | 143,95 112,45 | 3.903 522.549 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,18 62,38 | +0,02 +0,03 % | 13.04. | 64,08 90 | 64,24 90 | 64,18 61,48 | 164,05 59,04 | 6.447 404.195 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.