Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 2,8 Mio. 1,4 Mio. 783.421 772.476 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,131 6,121 | +0,010 +0,16 % | 07:45 | 6,131 1.700 | 6,149 1.700 | 6,144 6,126 | 6,156 3,702 | 1.901 11.649 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,10 135,90 | -0,60 -0,44 % | 04.02. | 137,70 8 | 138,40 8 | 138,60 136,70 | 141,30 88,00 | 131 18.117 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,680 | -0,040 -0,13 % | 04.02. | 31,740 160 | 31,780 160 | 31,840 31,640 | 32,000 16,010 | 2.109 66.829 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,860 20,080 | +0,100 +0,48 % | 04.02. | 20,720 260 | 20,880 250 | 20,860 20,180 | 23,320 19,020 | 5.125 104.569 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 122,00 | +0,25 +0,21 % | 04.02. | 121,00 50 | 121,25 50 | 122,90 120,60 | 123,30 67,76 | 374 45.555 | 1 | ||
| KERING SA 851223 Tradegate | 263,00 258,00 | +0,45 +0,17 % | 04.02. | 263,25 20 | 263,45 20 | 265,55 258,20 | 353,75 152,22 | 624 163.867 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,10 73,85 | +0,35 +0,45 % | 04.02. | 77,55 66 | 78,35 66 | 78,15 73,65 | 104,40 72,05 | 1.274 97.208 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,25 74,95 | -0,50 -0,64 % | 04.02. | 77,50 67 | 78,40 66 | 78,60 74,65 | 87,00 63,10 | 758 58.863 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,600 28,740 | -0,140 -0,49 % | 07:49 | 28,510 180 | 28,700 180 | 28,730 28,600 | 36,700 18,250 | 984 28.215 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 33,870 | +0,050 +0,14 % | 04.02. | 34,800 150 | 34,830 150 | 34,990 33,780 | 38,880 31,600 | 6.716 231.215 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,238 | -0,008 -0,18 % | 04.02. | 4,459 1.200 | 4,471 1.200 | 4,478 4,240 | 4,478 3,449 | 63.822 280.155 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,050 24,560 | +0,130 +0,52 % | 04.02. | 24,980 210 | 25,000 210 | 25,050 24,330 | 27,660 18,900 | 7.016 172.961 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,80 136,95 | +0,10 +0,07 % | 04.02. | 134,90 40 | 135,35 40 | 138,70 134,20 | 151,20 83,80 | 521 71.400 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,40 54,04 | -1,64 -3,03 % | 07:50 | 52,12 100 | 52,40 100 | 54,30 52,02 | 60,94 28,700 | 4.666 245.640 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,90 529,50 | +5,40 +1,02 % | 07:51 | 532,90 20 | 534,80 20 | 534,90 532,60 | 722,10 436,65 | 94 50.112 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,970 17,860 | -0,005 -0,03 % | 04.02. | 18,960 300 | 19,100 300 | 19,250 17,980 | 22,300 13,625 | 6.000 113.887 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | -0,010 -0,03 % | 04.02. | 33,310 157 | 33,400 156 | 33,400 32,420 | 35,660 25,530 | 7.875 260.038 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,700 48,040 | +0,210 +0,43 % | 04.02. | 48,500 110 | 48,780 110 | 48,770 48,100 | 69,46 45,580 | 869 41.924 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,20 67,94 | +0,04 +0,06 % | 04.02. | 68,32 80 | 68,40 80 | 68,60 67,58 | 68,66 42,840 | 6.047 412.788 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,746 7,690 | +0,024 +0,31 % | 04.02. | 7,704 700 | 7,748 700 | 7,850 7,588 | 7,940 4,200 | 28.508 220.203 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,480 15,845 | +0,035 +0,21 % | 04.02. | 16,455 400 | 16,525 400 | 16,765 15,835 | 16,765 10,370 | 40.531 666.680 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,76 79,38 | +0,38 +0,48 % | 07:47 | 79,80 66 | 80,06 66 | 79,76 79,76 | 108,00 71,34 | 60 4.786 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,160 23,080 | +0,080 +0,35 % | 07:30 | 23,120 230 | 23,180 230 | 23,160 23,160 | 23,120 14,430 | 205 4.748 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,905 45,385 | -0,480 -1,06 % | 07:50 | 44,805 120 | 45,195 120 | 45,505 44,905 | 63,88 32,500 | 7.317 331.165 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,05 101,05 | 0,00 0,00 % | 07:36 | 101,10 60 | 101,55 60 | 101,50 101,05 | 104,70 38,860 | 2 203 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,30 78,64 | -0,20 -0,26 % | 04.02. | 77,54 70 | 77,92 70 | 79,06 74,70 | 108,65 74,42 | 3.041 233.018 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | -0,120 -0,25 % | 04.02. | 48,060 110 | 48,520 110 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 32,110 32,000 | +0,110 +0,34 % | 07:44 | 32,090 163 | 32,130 162 | 32,110 32,110 | 53,24 30,260 | 30 963 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,800 28,960 | 0,000 0,00 % | 04.02. | 28,790 720 | 28,970 542 | 29,050 28,780 | 30,080 16,380 | 6.955 200.964 | 6 | ||
| SAFRAN 924781 Tradegate | 299,90 298,80 | +1,10 +0,37 % | 07:39 | 299,20 20 | 300,20 20 | 300,00 299,90 | 331,00 192,45 | 26 7.800 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,73 81,42 | +0,31 +0,38 % | 07:40 | 81,71 70 | 81,87 70 | 81,73 81,70 | 110,86 76,40 | 154 12.584 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,00 248,65 | +1,35 +0,54 % | 07:33 | 249,40 30 | 249,70 21 | 250,05 250,00 | 263,70 172,68 | 120 30.001 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,280 33,265 | +0,015 +0,05 % | 07:51 | 33,275 200 | 33,295 200 | 33,295 33,255 | 34,245 26,050 | 234 7.784 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,924 5,784 | -0,004 -0,07 % | 04.02. | 5,936 900 | 5,958 900 | 5,952 5,832 | 5,952 4,330 | 38.602 227.963 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,92 76,32 | -0,40 -0,52 % | 07:38 | 75,88 70 | 76,02 70 | 75,94 75,92 | 77,10 30,950 | 71 5.390 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | 0,000 0,00 % | 04.02. | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,835 24,735 | +0,100 +0,40 % | 07:40 | 24,820 210 | 24,835 206 | 24,835 24,775 | 28,400 15,730 | 335 8.316 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 13,810 | +0,070 +0,50 % | 04.02. | 13,840 400 | 13,930 400 | 14,150 13,940 | 14,830 11,200 | 2.466 34.812 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,470 19,605 | -0,215 -1,09 % | 04.02. | 19,655 300 | 19,800 300 | 19,600 19,470 | 19,600 13,725 | 1.203 23.514 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,372 9,186 | +0,012 +0,13 % | 04.02. | 9,344 600 | 9,436 600 | 9,404 9,176 | 9,504 7,548 | 10.763 100.509 | - | ||
| THALES SA 850842 Tradegate | 250,70 250,90 | -0,20 -0,08 % | 07:46 | 250,30 21 | 251,10 21 | 251,20 250,70 | 279,30 154,75 | 59 14.808 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,79 62,99 | -0,20 -0,32 % | 07:46 | 62,79 90 | 62,85 82 | 62,79 62,72 | 63,20 47,650 | 272 17.064 | 62 | ||
| UCB SA 852738 Tradegate | 265,20 260,50 | -1,00 -0,38 % | 04.02. | 266,90 20 | 267,10 20 | 270,00 260,00 | 270,00 128,85 | 288 76.264 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,04 95,02 | +0,02 +0,02 % | 07:30 | 95,12 55 | 95,48 55 | 95,04 95,04 | 95,86 62,06 | 50 4.752 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,12 76,66 | -0,06 -0,08 % | 04.02. | 76,34 140 | 76,51 140 | 77,53 75,95 | 77,53 39,250 | 18.289 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,510 19,510 | +0,075 +0,39 % | 04.02. | 19,405 270 | 19,590 270 | 19,710 19,405 | 20,920 11,530 | 1.842 36.012 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,675 19,655 | +0,090 +0,46 % | 04.02. | 19,535 300 | 19,725 300 | 19,815 19,160 | 29,150 19,160 | 14.362 278.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,150 32,140 | +0,010 +0,03 % | 07:30 | 32,170 170 | 32,310 170 | 32,280 32,140 | 32,890 26,840 | 133 4.280 | 6 | ||
| VINCI SA 867475 Tradegate | 124,10 124,10 | 0,00 0,00 % | 07:45 | 123,85 43 | 124,60 42 | 124,10 124,10 | 131,50 101,00 | 20 2.482 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,80 68,64 | +0,16 +0,23 % | 07:45 | 68,70 80 | 68,82 80 | 68,86 68,74 | 183,35 68,00 | 614 42.220 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.