Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,118 5,110 | +0,008 +0,16 % | 13:42 | 5,124 8.800 | 5,126 8.800 | 5,178 5,078 | 6,156 3,702 | 91.112 466.303 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | -0,10 -0,07 % | 19.03. | 150,70 33 | 151,10 33 | 153,60 152,30 | 166,50 88,00 | 51 7.821 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,760 | 0,000 0,00 % | 13:15 | 31,760 790 | 31,780 790 | 31,780 31,760 | 32,000 18,750 | 54 1.715 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,100 | +0,300 +1,49 % | 10:50 | 20,620 500 | 20,640 490 | 20,560 20,140 | 23,320 19,020 | 1.439 29.401 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,90 106,75 | -0,85 -0,80 % | 13:32 | 105,85 200 | 105,90 200 | 106,80 105,60 | 124,45 67,76 | 60 6.400 | 1 | ||
| KERING SA 851223 Tradegate | 234,95 234,50 | +0,45 +0,19 % | 13:24 | 234,80 170 | 234,90 170 | 236,30 232,00 | 353,75 152,22 | 334 78.447 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,95 66,60 | +0,35 +0,53 % | 13:29 | 66,25 80 | 67,00 80 | 67,45 66,20 | 100,80 66,05 | 419 28.085 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,60 68,75 | +1,85 +2,69 % | 12:51 | 69,90 80 | 70,75 80 | 70,95 69,85 | 88,45 63,10 | 36 2.517 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,360 37,710 | -0,350 -0,93 % | 12:07 | 37,160 810 | 37,280 805 | 38,000 36,780 | 38,490 18,250 | 2.362 88.184 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,580 41,480 | +0,100 +0,24 % | 13:46 | 41,520 300 | 41,530 300 | 41,580 41,220 | 42,890 31,600 | 2.331 96.516 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,747 4,796 | -0,049 -1,02 % | 12:46 | 4,746 4.300 | 4,748 4.300 | 4,767 4,740 | 4,917 3,714 | 15.807 75.113 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,000 23,170 | -0,170 -0,73 % | 10:51 | 23,110 1.120 | 23,140 279 | 23,210 23,000 | 27,570 19,125 | 1.622 37.369 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,60 136,30 | -0,70 -0,51 % | 13:23 | 135,20 300 | 135,25 300 | 137,00 135,40 | 157,05 83,80 | 113 15.376 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,04 62,84 | +0,20 +0,32 % | 13:39 | 62,90 350 | 62,96 350 | 63,80 61,74 | 66,24 33,000 | 8.220 515.834 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,75 464,85 | -3,10 -0,67 % | 13:46 | 461,10 100 | 461,20 100 | 470,00 456,50 | 654,40 436,65 | 3.825 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,915 15,565 | +0,350 +2,25 % | 09:10 | 16,000 1.900 | 16,010 1.900 | 15,915 15,575 | 22,300 13,625 | 36 557 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,540 29,030 | -0,490 -1,69 % | 13:48 | 28,530 1.100 | 28,540 1.100 | 29,120 28,310 | 35,660 25,530 | 1.634 46.644 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 52,12 | +0,44 +0,84 % | 13:36 | 52,42 600 | 52,46 600 | 53,00 51,54 | 61,40 45,580 | 2.888 150.557 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,72 66,82 | -0,10 -0,15 % | 13:18 | 66,68 500 | 66,72 500 | 66,92 66,10 | 72,00 43,600 | 1.222 81.341 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,942 7,752 | +0,190 +2,45 % | 13:32 | 7,934 1.300 | 7,936 1.300 | 8,012 7,798 | 8,800 4,200 | 38.444 305.750 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,300 17,280 | +0,020 +0,12 % | 13:47 | 17,280 1.500 | 17,285 1.500 | 17,305 17,130 | 18,215 10,500 | 2.965 51.166 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,18 65,88 | -0,70 -1,06 % | 13:35 | 65,24 460 | 65,26 460 | 66,00 64,96 | 107,35 65,06 | 6.721 439.705 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,480 21,630 | -0,150 -0,69 % | 11:07 | 21,570 1.000 | 21,580 1.000 | 21,730 21,480 | 23,800 14,430 | 2.254 48.554 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,955 40,920 | +0,035 +0,09 % | 13:26 | 41,035 600 | 41,050 600 | 41,670 40,440 | 63,88 32,500 | 6.908 282.069 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,46 95,34 | +1,12 +1,17 % | 13:33 | 96,18 200 | 96,24 200 | 96,62 95,14 | 107,05 38,860 | 1.815 173.855 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,92 72,04 | -1,12 -1,55 % | 13:29 | 70,82 400 | 70,84 400 | 72,16 70,86 | 100,00 70,20 | 447 31.883 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,180 | -0,260 -0,58 % | 19.03. | 44,940 230 | 44,980 230 | 45,280 43,840 | 55,15 43,840 | 2.620 114.947 | - | ||
| RENAULT SA 893113 Tradegate | 27,810 27,510 | +0,300 +1,09 % | 13:44 | 27,800 900 | 27,820 900 | 28,090 27,400 | 50,60 27,000 | 4.362 121.287 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,470 24,540 | -0,070 -0,29 % | 13:17 | 24,410 880 | 24,550 880 | 24,760 24,400 | 30,080 16,380 | 5.275 129.506 | 6 | ||
| SAFRAN 924781 Tradegate | 291,30 296,20 | -4,90 -1,65 % | 13:45 | 290,70 100 | 290,80 100 | 298,40 288,00 | 353,00 192,45 | 1.908 556.601 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,55 77,90 | +0,65 +0,83 % | 13:46 | 78,43 800 | 78,45 800 | 78,72 77,82 | 106,66 74,93 | 11.818 925.515 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,25 245,40 | -0,15 -0,06 % | 13:48 | 245,35 200 | 245,45 200 | 247,80 243,05 | 279,95 172,68 | 819 201.493 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,630 39,105 | +0,525 +1,34 % | 13:46 | 39,610 3.000 | 39,625 3.000 | 40,270 39,060 | 40,500 26,050 | 210.886 8,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,418 6,406 | +0,012 +0,19 % | 11:56 | 6,424 3.200 | 6,428 3.200 | 6,430 6,376 | 6,690 4,466 | 4.152 26.635 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,20 64,12 | +0,08 +0,12 % | 13:29 | 64,24 650 | 64,28 650 | 64,82 63,62 | 77,14 30,950 | 2.760 177.694 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,600 5,573 | +0,027 +0,48 % | 13:33 | 5,595 510 | 5,600 4.366 | 5,679 5,550 | 11,580 5,541 | 70.391 394.528 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,175 27,770 | +0,405 +1,46 % | 13:00 | 28,170 939 | 28,220 1.272 | 28,470 27,825 | 30,100 15,600 | 22.935 646.350 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 15,460 | -0,300 -1,94 % | 13:46 | 15,150 700 | 15,160 700 | 15,320 15,140 | 15,890 11,200 | 646 9.814 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,380 24,180 | +0,200 +0,83 % | 13:22 | 24,380 900 | 24,390 900 | 24,460 24,360 | 24,330 13,725 | 3.254 79.442 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,860 9,868 | -0,008 -0,08 % | 13:07 | 9,850 1.100 | 9,856 1.100 | 9,956 9,814 | 10,255 7,728 | 7.928 78.074 | - | ||
| THALES SA 850842 Tradegate | 248,70 250,80 | -2,10 -0,84 % | 13:48 | 248,60 100 | 248,70 100 | 252,50 244,00 | 279,30 192,00 | 435 107.287 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,41 76,68 | +0,73 +0,95 % | 13:47 | 77,44 800 | 77,45 800 | 78,55 76,62 | 79,40 47,650 | 57.470 4,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,20 253,80 | -2,60 -1,02 % | 13:49 | 251,30 100 | 251,50 100 | 254,70 250,60 | 288,90 128,85 | 95 23.831 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,44 95,82 | +0,62 +0,65 % | 12:11 | 96,32 210 | 96,36 210 | 96,84 95,62 | 106,45 62,06 | 221 21.138 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,30 62,57 | -1,27 -2,03 % | 13:44 | 61,33 1.000 | 61,35 1.000 | 63,60 61,20 | 79,99 39,250 | 7.422 461.923 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,455 19,640 | -0,185 -0,94 % | 10:46 | 19,585 510 | 19,595 510 | 19,750 19,455 | 21,550 11,530 | 410 7.977 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,125 16,300 | -0,175 -1,07 % | 13:47 | 16,100 1.300 | 16,110 1.300 | 16,400 15,970 | 28,560 16,105 | 3.032 48.653 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,720 31,580 | +0,140 +0,44 % | 13:26 | 31,710 1.000 | 31,730 1.000 | 32,030 31,480 | 35,990 27,440 | 8.283 262.606 | 6 | ||
| VINCI SA 867475 Tradegate | 127,00 127,10 | -0,10 -0,08 % | 13:47 | 126,90 250 | 127,00 250 | 127,80 126,00 | 143,95 101,00 | 4.021 510.569 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,04 65,30 | -0,26 -0,40 % | 13:45 | 64,94 400 | 65,02 400 | 65,48 63,82 | 164,05 59,04 | 4.477 289.741 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.