Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,520 5,447 | +0,073 +1,34 % | 19:51 | 5,511 1.900 | 5,519 1.900 | 5,533 5,380 | 6,005 3,523 | 117.189 638.801 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 127,70 | -0,60 -0,47 % | 11:20 | 128,00 8 | 128,70 8 | 127,10 127,10 | 132,00 88,00 | 79 10.042 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,460 31,460 | 0,000 0,00 % | 10:33 | 31,480 160 | 31,500 160 | 31,460 31,460 | 32,000 16,010 | 51 1.604 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,140 | +0,340 +1,61 % | 19:31 | 21,260 250 | 21,460 250 | 21,480 21,000 | 23,320 17,670 | 1.247 26.466 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,40 105,35 | +0,05 +0,05 % | 17:56 | 105,00 50 | 105,05 50 | 105,40 104,60 | 113,00 67,32 | 222 23.362 | 1 | ||
| KERING SA 851223 Tradegate | 298,85 294,70 | +4,15 +1,41 % | 20:37 | 298,80 18 | 299,05 18 | 299,50 293,85 | 353,75 152,22 | 472 140.067 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,10 77,70 | +1,40 +1,80 % | 19:11 | 79,10 66 | 79,95 65 | 80,15 77,65 | 104,40 74,90 | 222 17.487 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,80 68,45 | +2,35 +3,43 % | 19:02 | 70,40 73 | 70,80 72 | 70,80 68,05 | 87,00 63,10 | 536 37.723 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,700 19,260 | +0,440 +2,28 % | 18:05 | 19,700 260 | 19,715 153 | 19,855 19,140 | 36,700 18,250 | 2.991 58.586 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,450 35,260 | +0,190 +0,54 % | 20:33 | 35,470 150 | 35,480 150 | 35,470 35,060 | 38,880 30,820 | 3.295 116.413 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,980 3,949 | +0,031 +0,78 % | 19:12 | 3,980 1.400 | 3,981 1.400 | 3,983 3,936 | 4,275 3,415 | 4.578 18.183 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,020 23,780 | +0,240 +1,01 % | 20:37 | 24,020 220 | 24,030 220 | 24,020 23,680 | 27,660 18,900 | 2.218 52.761 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 128,30 | +0,70 +0,55 % | 19:08 | 128,55 50 | 129,05 50 | 129,00 127,15 | 151,20 83,80 | 30 3.850 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,220 44,560 | +0,660 +1,48 % | 20:40 | 45,260 120 | 45,320 120 | 45,900 44,010 | 56,74 24,410 | 34.791 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,40 621,50 | -4,10 -0,66 % | 20:51 | 616,50 30 | 617,40 30 | 623,10 613,70 | 762,60 436,65 | 2.567 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,180 16,930 | +0,250 +1,48 % | 17:26 | 16,100 1.000 | 17,180 500 | 17,180 16,810 | 21,860 15,850 | 1.154 19.584 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,040 27,610 | +0,430 +1,56 % | 18:50 | 28,030 190 | 28,120 190 | 28,140 27,560 | 35,660 25,530 | 2.103 58.722 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,08 56,38 | -0,30 -0,53 % | 16:47 | 56,24 100 | 56,52 100 | 56,56 55,58 | 69,46 45,580 | 537 29.977 | 9 | ||
| NN GROUP NV A115DY Tradegate | 60,80 60,68 | +0,12 +0,20 % | 20:37 | 60,70 90 | 60,80 250 | 61,32 60,16 | 63,38 40,760 | 8.001 485.750 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,078 6,102 | -0,024 -0,39 % | 19:37 | 6,054 900 | 6,078 900 | 6,168 6,046 | 6,390 4,200 | 13.091 79.919 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,990 13,955 | +0,035 +0,25 % | 20:39 | 13,935 400 | 14,000 400 | 14,135 13,910 | 14,555 9,370 | 27.545 385.030 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,98 79,06 | -0,08 -0,10 % | 20:10 | 78,94 67 | 79,10 66 | 80,14 78,20 | 115,00 77,68 | 10.968 866.083 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,600 20,380 | +0,220 +1,08 % | 20:10 | 20,560 260 | 20,630 260 | 20,600 20,250 | 21,790 13,085 | 4.840 98.078 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,38 55,34 | +0,04 +0,07 % | 20:42 | 55,35 100 | 55,38 100 | 55,69 54,56 | 63,88 32,500 | 9.878 545.080 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,22 83,08 | +0,14 +0,17 % | 20:26 | 83,22 70 | 83,42 70 | 83,52 81,36 | 93,00 38,860 | 5.967 494.028 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,10 82,72 | +1,38 +1,67 % | 18:35 | 83,70 70 | 84,04 70 | 84,10 83,24 | 108,65 74,42 | 288 24.032 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,35 50,10 | +0,25 +0,50 % | 08:26 | 50,55 110 | 51,05 110 | 50,35 50,35 | 60,00 44,420 | 16 806 | - | ||
| RENAULT SA 893113 Tradegate | 34,540 34,390 | +0,150 +0,44 % | 20:29 | 34,520 150 | 34,580 150 | 34,700 33,800 | 53,24 30,870 | 8.817 301.657 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,090 27,340 | +0,750 +2,74 % | 17:35 | 26,330 439 | 28,440 255 | 28,300 27,000 | 27,440 16,380 | 32.352 890.242 | 6 | ||
| SAFRAN 924781 Tradegate | 287,20 279,10 | +8,10 +2,90 % | 20:42 | 286,90 20 | 287,40 20 | 287,70 279,70 | 319,90 192,45 | 1.411 402.713 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,53 85,90 | +0,63 +0,73 % | 20:37 | 86,54 120 | 86,66 120 | 87,40 85,23 | 110,86 76,40 | 9.886 850.770 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,20 224,90 | -0,70 -0,31 % | 20:48 | 224,10 30 | 224,30 30 | 226,40 222,00 | 275,00 172,68 | 2.494 556.521 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,540 31,770 | -0,230 -0,72 % | 20:45 | 31,585 200 | 31,620 200 | 31,950 31,490 | 34,245 26,050 | 44.858 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,646 5,658 | -0,012 -0,21 % | 17:11 | 5,636 1.000 | 5,660 1.000 | 5,682 5,646 | 5,754 4,200 | 3.557 20.209 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,44 56,94 | +1,50 +2,63 % | 20:47 | 58,36 90 | 58,48 90 | 59,04 56,64 | 59,86 24,005 | 3.896 225.089 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,038 8,767 | +0,271 +3,09 % | 17:35 | 9,052 1.000 | 9,120 125 | 9,121 8,706 | 13,750 7,261 | 180.677 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,318 19,152 | +0,166 +0,87 % | 20:24 | 19,276 270 | 19,324 270 | 19,374 19,020 | 28,400 15,730 | 12.668 243.805 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,470 12,240 | +0,230 +1,88 % | 20:20 | 12,390 500 | 12,480 500 | 12,470 12,320 | 14,830 10,460 | 1.284 15.831 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,970 16,885 | +0,085 +0,50 % | 11:29 | 17,020 400 | 17,150 400 | 17,010 16,905 | 19,480 13,725 | 465 7.891 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,064 8,990 | +0,074 +0,82 % | 19:48 | 8,972 600 | 9,060 600 | 9,064 8,924 | 9,286 7,500 | 1.361 12.245 | - | ||
| THALES SA 850842 Tradegate | 224,70 220,20 | +4,50 +2,04 % | 20:51 | 224,70 23 | 225,50 23 | 227,40 218,50 | 279,30 134,50 | 2.474 554.350 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,89 55,88 | +0,01 +0,02 % | 20:51 | 55,83 180 | 55,88 180 | 56,41 55,60 | 60,88 47,650 | 17.344 970.460 | 62 | ||
| UCB SA 852738 Tradegate | 233,60 236,10 | -2,50 -1,06 % | 16:39 | 236,40 25 | 236,70 25 | 236,20 233,60 | 261,80 128,85 | 34 7.984 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,00 89,42 | +0,58 +0,65 % | 18:56 | 89,98 58 | 90,36 58 | 90,04 89,06 | 93,22 62,06 | 86 7.690 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,30 61,43 | +1,87 +3,04 % | 20:48 | 63,29 170 | 63,32 170 | 63,40 61,13 | 70,00 35,460 | 9.539 592.199 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,395 19,205 | +0,190 +0,99 % | 19:51 | 19,205 280 | 19,395 270 | 19,395 19,030 | 19,765 11,100 | 1.166 22.491 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,200 22,140 | +0,060 +0,27 % | 20:40 | 22,020 300 | 22,210 300 | 22,250 21,800 | 29,150 21,480 | 3.125 68.803 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,170 28,800 | +0,370 +1,28 % | 20:30 | 29,060 180 | 29,190 180 | 29,220 28,540 | 32,890 26,180 | 8.484 244.403 | 6 | ||
| VINCI SA 867475 Tradegate | 121,70 119,85 | +1,85 +1,54 % | 20:37 | 121,75 50 | 121,85 50 | 121,70 118,85 | 131,50 96,28 | 5.855 703.001 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,26 91,54 | -0,28 -0,31 % | 20:32 | 91,34 60 | 91,36 60 | 91,64 90,40 | 183,35 89,66 | 3.232 293.447 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .