Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,751 5,760 | -0,009 -0,16 % | 08:21 | 5,701 1.150 | 5,751 1.800 | 5,757 5,701 | 6,156 4,320 | 2.931 16.869 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,90 164,30 | +0,60 +0,37 % | 08:01 | 164,10 7 | 164,80 7 | 164,90 164,90 | 169,60 88,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,060 +0,19 % | 16.04. | 31,700 100 | 31,820 100 | 31,820 31,740 | 32,080 20,440 | 924 29.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,180 20,940 | +0,240 +1,15 % | 08:01 | 21,180 250 | 21,480 250 | 21,380 21,180 | 23,320 19,560 | 4.831 103.272 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,05 118,10 | +0,30 +0,26 % | 16.04. | 116,55 50 | 117,30 50 | 118,50 116,20 | 124,45 78,56 | 268 31.575 | 1 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | 0,00 0,00 % | 16.04. | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 67,55 | +0,40 +0,59 % | 08:03 | 67,30 76 | 67,90 76 | 67,95 67,95 | 98,85 64,45 | 15 1.019 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 79,40 | +0,55 +0,69 % | 08:03 | 79,00 65 | 79,90 64 | 79,95 79,95 | 88,45 63,10 | 1 80 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,110 34,290 | -0,180 -0,52 % | 07:31 | 34,060 150 | 34,270 150 | 34,110 33,950 | 39,280 18,250 | 660 22.446 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,030 40,960 | +0,070 +0,17 % | 08:06 | 41,000 130 | 41,040 130 | 41,060 41,010 | 42,940 32,000 | 6 246 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,705 4,789 | -0,084 -1,75 % | 08:00 | 4,690 1.200 | 4,703 1.200 | 4,705 4,692 | 4,972 3,752 | 842 3.952 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,770 | 0,000 0,00 % | 16.04. | 24,580 3 | 24,730 36 | 24,950 24,630 | 27,570 19,125 | 3.685 91.063 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 147,25 | +0,50 +0,34 % | 08:18 | 147,20 40 | 147,70 40 | 147,75 147,70 | 157,05 91,12 | 2 295 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,87 57,86 | +0,01 +0,02 % | 08:17 | 57,85 90 | 58,03 90 | 58,05 57,86 | 66,24 42,510 | 134 7.767 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,40 485,00 | +4,40 +0,91 % | 08:20 | 488,05 11 | 489,25 11 | 489,40 486,65 | 654,40 436,65 | 155 75.645 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,710 19,605 | +0,105 +0,54 % | 08:09 | 19,560 300 | 19,705 300 | 19,715 19,710 | 22,300 15,000 | 130 2.563 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,120 31,020 | +0,100 +0,32 % | 08:12 | 31,020 168 | 31,110 168 | 31,130 31,120 | 35,660 25,530 | 8 249 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,96 54,58 | -0,14 -0,25 % | 16.04. | 55,06 100 | 55,32 100 | 55,12 54,72 | 59,36 45,580 | 451 24.784 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,38 73,30 | +0,08 +0,11 % | 08:06 | 73,34 80 | 73,46 80 | 73,48 73,36 | 73,86 50,98 | 17 1.248 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,622 9,814 | -0,192 -1,96 % | 08:01 | 9,548 600 | 9,624 600 | 9,794 9,622 | 10,105 4,426 | 4.700 45.569 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,175 18,105 | +0,070 +0,39 % | 08:10 | 18,120 300 | 18,175 300 | 18,180 18,100 | 18,560 12,190 | 57 1.032 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,08 66,80 | +0,28 +0,42 % | 08:16 | 66,92 78 | 67,26 78 | 67,10 66,80 | 107,35 59,28 | 309 20.668 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,980 22,390 | -0,050 -0,23 % | 16.04. | 22,020 240 | 22,080 240 | 22,460 21,980 | 23,800 16,985 | 1.512 33.728 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,205 42,645 | -0,440 -1,03 % | 08:03 | 42,205 120 | 42,365 120 | 42,750 42,205 | 63,88 37,470 | 1.506 63.968 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,80 120,75 | +1,05 +0,87 % | 08:17 | 121,75 50 | 122,00 180 | 122,50 120,95 | 124,80 42,070 | 129 15.676 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,94 80,18 | -0,24 -0,30 % | 07:30 | 79,96 70 | 80,24 70 | 79,94 79,94 | 100,00 68,34 | 29 2.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,05 +0,10 % | 16.04. | 49,880 110 | 50,35 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,370 31,290 | +0,080 +0,26 % | 08:14 | 31,260 167 | 31,410 166 | 31,370 31,250 | 49,700 26,890 | 350 10.960 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,320 25,590 | 0,000 0,00 % | 16.04. | 24,220 326 | 24,370 499 | 25,020 24,220 | 30,080 18,845 | 77.878 1,9 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 300,40 299,30 | +1,10 +0,37 % | 08:04 | 299,20 20 | 300,20 20 | 300,40 299,30 | 353,00 209,60 | 20 5.993 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,48 81,24 | +0,24 +0,30 % | 08:17 | 81,39 70 | 81,50 70 | 81,77 81,46 | 98,95 74,93 | 254 20.707 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,85 267,70 | +2,15 +0,80 % | 08:21 | 268,35 20 | 269,85 20 | 270,00 267,40 | 279,95 196,58 | 85 22.888 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,675 38,830 | -0,155 -0,40 % | 08:19 | 38,660 200 | 38,695 200 | 38,770 38,675 | 41,255 28,200 | 775 30.014 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,626 6,626 | 0,000 0,00 % | 08:00 | 6,624 800 | 6,646 800 | 6,626 6,626 | 7,080 4,832 | 7 46 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,74 71,55 | +0,19 +0,27 % | 08:15 | 71,56 80 | 71,72 80 | 71,74 71,58 | 77,14 39,050 | 25 1.790 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,985 7,060 | 0,000 0,00 % | 16.04. | 6,959 9.150 | 6,997 2.000 | 7,122 6,931 | 10,500 5,318 | 255.979 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,595 35,145 | +0,450 +1,28 % | 08:08 | 35,005 150 | 35,745 150 | 35,595 34,910 | 35,405 17,700 | 2.259 79.968 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,560 14,610 | -0,060 -0,41 % | 16.04. | 14,600 400 | 14,700 400 | 14,720 14,420 | 15,890 11,960 | 2.230 32.594 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,050 +0,20 % | 16.04. | 24,800 300 | 24,980 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,035 -0,34 % | 16.04. | 10,130 600 | 10,220 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| THALES SA 850842 Tradegate | 268,50 267,60 | +0,90 +0,34 % | 08:00 | 267,60 20 | 268,50 20 | 268,50 267,70 | 279,30 216,40 | 6 1.607 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,08 77,00 | +0,08 +0,10 % | 08:19 | 76,95 70 | 77,17 67 | 77,31 76,93 | 81,36 49,245 | 416 32.054 | 62 | ||
| UCB SA 852738 Tradegate | 259,00 258,20 | +0,80 +0,31 % | 08:17 | 258,20 25 | 259,00 25 | 259,00 258,20 | 288,90 136,05 | 4 1.034 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,30 -0,29 % | 16.04. | 104,30 50 | 104,60 50 | 105,15 103,85 | 106,45 71,00 | 481 50.214 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,49 69,43 | +0,06 +0,09 % | 08:07 | 69,22 150 | 69,44 150 | 69,49 69,23 | 79,99 47,865 | 419 29.074 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,150 22,210 | -0,060 -0,27 % | 08:20 | 22,140 240 | 22,340 240 | 22,150 22,150 | 22,360 14,505 | 1 22 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,410 20,480 | -0,070 -0,34 % | 08:19 | 20,400 300 | 20,580 300 | 20,590 20,410 | 28,560 15,340 | 20 411 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,490 35,320 | +0,170 +0,48 % | 08:11 | 35,280 150 | 35,550 150 | 35,690 35,240 | 35,990 27,440 | 1.237 43.936 | 6 | ||
| VINCI SA 867475 Tradegate | 135,70 135,35 | +0,35 +0,26 % | 08:17 | 134,45 38 | 135,65 40 | 135,75 134,45 | 143,95 112,45 | 55 7.438 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,12 70,34 | -0,22 -0,31 % | 08:03 | 70,10 80 | 70,28 80 | 70,52 70,06 | 164,05 59,04 | 411 28.877 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.