Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 130,60 129,50 | +1,10 +0,85 % | 16:10 | 130,20 8 | 130,90 8 | 130,60 129,50 | 131,10 88,00 | 190 24.649 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,280 22,100 | +0,180 +0,81 % | 17:37 | 22,060 240 | 22,280 240 | 22,280 22,040 | 23,320 17,480 | 120 2.661 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,55 109,95 | -1,40 -1,27 % | 17:22 | 108,50 50 | 108,55 50 | 113,00 107,45 | 110,10 67,32 | 696 76.283 | 1 | ||
| KERING SA 851223 Tradegate | 319,95 313,80 | +6,15 +1,96 % | 17:03 | 320,95 50 | 321,10 50 | 324,75 314,20 | 353,75 152,22 | 606 194.562 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,70 81,30 | -0,60 -0,74 % | 17:21 | 80,60 65 | 81,45 64 | 81,90 80,70 | 104,40 74,90 | 119 9.633 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,20 70,20 | -2,00 -2,85 % | 17:22 | 68,20 76 | 69,05 75 | 70,65 68,20 | 87,00 63,10 | 287 20.021 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,100 20,700 | +0,400 +1,93 % | 16:28 | 20,910 250 | 21,100 250 | 21,190 20,650 | 36,700 18,450 | 3.622 76.165 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,440 36,210 | +0,230 +0,64 % | 17:36 | 36,400 150 | 36,440 150 | 36,440 36,210 | 38,880 30,820 | 3.406 123.662 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,969 3,925 | +0,044 +1,12 % | 17:39 | 3,963 1.400 | 3,969 1.285 | 3,969 3,911 | 4,275 3,415 | 13.442 52.888 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,040 25,420 | -0,380 -1,49 % | 16:56 | 23,010 469 | 24,990 400 | 25,290 25,000 | 27,590 19,125 | 3.633 91.338 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,00 134,30 | -3,30 -2,46 % | 17:36 | 131,45 40 | 131,95 40 | 134,65 131,00 | 151,20 83,80 | 968 128.324 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,28 49,900 | +1,38 +2,77 % | 17:27 | 51,28 110 | 51,34 110 | 51,86 49,700 | 56,74 24,250 | 14.059 717.924 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,60 645,50 | -8,90 -1,38 % | 17:43 | 636,60 9 | 637,20 16 | 653,90 636,40 | 762,60 436,65 | 6.695 4,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,995 17,900 | +0,095 +0,53 % | 12:57 | 4,664 1.116 | 22,550 100 | 18,100 17,965 | 21,860 15,850 | 3.236 58.271 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,880 29,230 | -0,350 -1,20 % | 17:38 | 28,870 190 | 28,970 180 | 29,210 28,880 | 35,660 25,530 | 4.640 134.571 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,10 58,80 | -0,70 -1,19 % | 17:17 | 57,88 90 | 58,16 90 | 59,22 58,10 | 69,46 45,580 | 2.297 135.390 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,200 19,130 | +0,070 +0,37 % | 15:49 | 19,010 264 | 19,110 270 | 19,260 19,100 | 19,880 13,600 | 2.923 56.116 | 7 | ||
| NN GROUP NV A115DY Tradegate | 62,42 61,84 | +0,58 +0,94 % | 17:36 | 62,32 90 | 62,42 90 | 62,64 61,80 | 63,38 40,760 | 4.294 267.571 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,304 6,324 | -0,020 -0,32 % | 16:57 | 6,294 900 | 6,330 900 | 6,390 6,286 | 6,350 4,200 | 25.239 160.781 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,345 14,225 | +0,120 +0,84 % | 17:35 | 14,280 400 | 14,350 400 | 14,365 14,180 | 14,555 9,370 | 17.580 251.801 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,62 84,18 | -1,56 -1,85 % | 17:43 | 82,72 62 | 82,74 64 | 84,54 81,70 | 115,00 80,82 | 12.620 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 21,310 21,410 | -0,100 -0,47 % | 17:08 | 21,230 1.386 | 21,260 960 | 21,640 21,300 | 21,410 19,880 | 4.672 100.245 | - | ||
| PROSUS NV A2PRDK Tradegate | 62,33 62,08 | +0,25 +0,40 % | 17:35 | 62,17 90 | 62,49 90 | 63,88 61,69 | 62,93 32,500 | 11.982 754.717 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,22 85,72 | -1,50 -1,75 % | 17:41 | 84,24 70 | 84,52 70 | 86,28 84,22 | 93,00 38,860 | 3.733 319.711 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,58 88,04 | -0,46 -0,52 % | 17:38 | 87,22 60 | 87,58 60 | 88,16 87,32 | 108,65 74,42 | 417 36.692 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,35 53,50 | -1,15 -2,15 % | 15:24 | 51,80 110 | 52,25 100 | 52,35 52,35 | 60,00 44,420 | 28 1.466 | - | ||
| RENAULT SA 893113 Tradegate | 36,800 36,220 | +0,580 +1,60 % | 17:35 | 36,770 145 | 36,830 145 | 37,080 36,050 | 53,24 30,870 | 10.482 385.958 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,160 27,120 | +0,040 +0,15 % | 17:23 | 26,590 224 | 27,460 168 | 27,440 27,160 | 27,310 16,380 | 10.925 298.019 | 6 | ||
| SAFRAN 924781 Tradegate | 307,80 310,60 | -2,80 -0,90 % | 17:43 | 306,60 20 | 307,80 20 | 312,20 306,70 | 319,90 192,45 | 803 249.111 | 22 | ||
| SANOFI SA 920657 Xetra | 90,49 90,05 | +0,44 +0,49 % | 17:23 | 89,11 62 | 90,45 103 | 90,72 89,27 | 110,82 76,43 | 6.481 585.090 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,30 240,35 | -6,05 -2,52 % | 17:24 | 234,30 30 | 234,50 30 | 241,60 234,30 | 275,00 172,68 | 2.803 669.343 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,540 33,065 | -0,525 -1,59 % | 17:35 | 32,525 200 | 32,555 200 | 33,000 32,540 | 34,245 26,050 | 69.716 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,664 5,654 | +0,010 +0,18 % | 15:32 | 5,636 1.000 | 5,660 1.000 | 5,668 5,658 | 5,736 4,200 | 369 2.088 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,08 58,48 | +0,60 +1,03 % | 17:37 | 59,04 90 | 59,14 90 | 59,86 58,46 | 59,40 24,005 | 13.611 810.220 | 19 | ||
| SODEXO SA 870935 Tradegate | 46,800 47,040 | -0,240
-0,51 % | 15:15 | 46,820 67 | 47,100 66 | 47,280 46,800 | 83,40 45,400 | 1.091 51.299 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,252 9,232 | +0,020 +0,22 % | 17:29 | 9,252 500 | 9,256 350 | 9,374 9,207 | 13,750 7,261 | 40.875 379.693 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,605 20,735 | -0,130 -0,63 % | 17:43 | 20,560 260 | 20,610 260 | 21,060 20,700 | 28,400 15,730 | 14.289 298.320 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,620 | -0,270 -2,14 % | 15:06 | 12,290 500 | 12,380 500 | 12,420 12,350 | 14,830 10,460 | 1.397 17.329 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,780 17,685 | +0,095 +0,54 % | 16:42 | 17,700 300 | 17,835 300 | 17,780 17,780 | 19,480 13,725 | 279 4.961 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 9,026 | +0,054 +0,60 % | 14:18 | 8,848 600 | 8,936 600 | 9,082 9,080 | 9,184 7,500 | 1.714 15.563 | - | ||
| THALES SA 850842 Tradegate | 244,50 239,30 | +5,20 +2,17 % | 17:37 | 243,80 22 | 244,70 22 | 245,40 239,10 | 279,30 134,50 | 1.695 413.012 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,24 55,22 | +1,02 +1,85 % | 17:45 | 56,17 180 | 56,24 180 | 56,24 55,21 | 60,88 47,650 | 30.165 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 223,00 229,80 | -6,80 -2,96 % | 17:39 | 222,70 25 | 223,00 25 | 229,70 222,90 | 261,80 128,85 | 59 13.197 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,48 91,70 | +0,78 +0,85 % | 17:35 | 92,02 57 | 92,40 57 | 93,22 91,56 | 92,48 62,06 | 839 78.032 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,45 68,15 | -0,70 -1,03 % | 17:40 | 67,34 160 | 67,46 160 | 68,59 67,21 | 70,00 35,460 | 13.791 938.343 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,660 19,595 | +0,065 +0,33 % | 16:24 | 19,455 270 | 19,645 270 | 19,765 19,660 | 19,670 11,100 | 2.418 47.702 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,100 22,520 | -0,420 -1,86 % | 17:24 | 22,090 300 | 22,280 300 | 22,620 22,080 | 29,150 21,790 | 740 16.481 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,620 29,090 | +0,530 +1,82 % | 17:14 | 29,510 180 | 29,650 180 | 29,680 29,050 | 32,890 26,180 | 7.451 219.631 | 6 | ||
| VINCI SA 867475 Tradegate | 120,70 120,05 | +0,65 +0,54 % | 17:11 | 120,55 45 | 120,60 50 | 121,05 120,00 | 131,50 96,28 | 4.197 507.315 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 93,50 94,48 | -0,98 -1,04 % | 17:26 | 93,70 60 | 93,78 60 | 94,68 92,70 | 183,35 92,92 | 7.128 666.272 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .