Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,883 5,897 | -0,014 -0,24 % | 16:26 | 5,885 7.700 | 5,886 7.700 | 5,948 5,880 | 6,005 3,702 | 144.773 856.263 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,10 120,10 | -1,00 -0,83 % | 16:11 | 118,80 42 | 119,10 41 | 120,70 118,40 | 132,00 88,00 | 9.086 1,1 Mio. | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,880 | -0,080 -0,25 % | 16:32 | 31,800 790 | 31,820 790 | 31,900 31,740 | 32,000 16,010 | 318 10.110 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,240 | -0,100 -0,49 % | 16:00 | 20,200 500 | 20,220 500 | 20,440 20,100 | 23,320 18,020 | 394 8.043 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,60 111,90 | -0,30 -0,27 % | 16:15 | 111,60 200 | 111,70 200 | 112,20 111,60 | 113,00 67,76 | 86 9.621 | 1 | ||
| KERING SA 851223 Tradegate | 304,45 302,75 | +1,70 +0,56 % | 16:18 | 304,75 140 | 304,85 140 | 306,75 301,00 | 353,75 152,22 | 395 119.949 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,20 77,55 | -0,35 -0,45 % | 16:08 | 76,65 70 | 77,50 70 | 77,75 76,35 | 104,40 72,80 | 239 18.527 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 75,30 | -1,25 -1,66 % | 15:46 | 74,30 70 | 75,25 70 | 75,80 74,05 | 87,00 63,10 | 154 11.484 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,770 21,530 | +0,240 +1,11 % | 16:25 | 21,770 230 | 21,910 230 | 21,890 21,530 | 36,700 18,250 | 6.158 133.954 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,630 34,750 | -0,120 -0,35 % | 16:08 | 34,700 400 | 34,710 400 | 34,810 34,550 | 38,880 30,820 | 9.194 318.238 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,928 3,932 | -0,004 -0,10 % | 15:24 | 3,936 5.100 | 3,938 5.100 | 3,940 3,907 | 4,275 3,415 | 272.715 1,1 Mio. | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,840 22,750 | +0,090 +0,40 % | 16:31 | 22,840 900 | 22,850 900 | 22,840 22,610 | 27,660 18,900 | 9.809 222.859 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,05 125,60 | +0,45 +0,36 % | 15:57 | 126,35 300 | 126,45 300 | 126,30 125,60 | 151,20 83,80 | 362 45.499 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,350 49,150 | +0,200 +0,41 % | 16:14 | 49,250 450 | 49,260 450 | 49,430 48,650 | 56,74 25,170 | 11.125 546.649 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,40 629,00 | -1,60 -0,25 % | 16:33 | 627,20 100 | 627,30 100 | 634,90 627,00 | 762,60 436,65 | 3.269 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,445 17,445 | 0,000 0,00 % | 16:11 | 17,425 1.750 | 17,435 1.750 | 17,515 17,380 | 22,300 13,625 | 856 14.945 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,150 28,310 | -0,160 -0,57 % | 16:23 | 28,160 1.100 | 28,170 1.100 | 28,350 28,130 | 35,660 25,530 | 3.193 89.979 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,20 56,46 | -0,26 -0,46 % | 16:05 | 56,36 600 | 56,38 600 | 57,06 56,20 | 69,46 45,580 | 19.422 1,1 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,28 65,10 | +0,18 +0,28 % | 16:32 | 65,26 500 | 65,30 500 | 65,30 64,84 | 65,32 40,760 | 5.142 334.129 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,496 6,496 | 0,000 0,00 % | 16:04 | 6,496 900 | 6,546 800 | 6,652 6,490 | 6,580 4,200 | 12.612 82.496 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,895 13,900 | -0,005 -0,04 % | 16:24 | 13,900 1.800 | 13,910 1.800 | 13,940 13,725 | 14,555 9,408 | 13.540 187.554 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,26 76,08 | -1,82 -2,39 % | 16:28 | 74,24 340 | 74,26 340 | 77,16 73,94 | 113,00 73,02 | 33.005 2,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,530 21,480 | +0,050 +0,23 % | 16:00 | 21,520 1.000 | 21,550 1.000 | 21,630 21,450 | 21,790 13,450 | 8.418 180.971 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,92 53,69 | -0,77 -1,43 % | 16:10 | 52,88 600 | 52,89 600 | 53,68 52,70 | 63,88 32,500 | 5.100 270.016 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,58 85,14 | +0,44 +0,52 % | 16:32 | 85,52 200 | 85,56 200 | 86,36 85,24 | 93,00 38,860 | 4.341 372.811 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,38 88,78 | -0,40 -0,45 % | 16:28 | 88,34 300 | 88,38 300 | 88,96 87,84 | 108,65 74,42 | 178 15.700 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,080 | +0,180 +0,37 % | 10:29 | 48,420 210 | 48,460 210 | 48,260 48,260 | 60,00 44,420 | 22 1.062 | - | ||
| RENAULT SA 893113 Tradegate | 36,180 36,280 | -0,100 -0,28 % | 16:24 | 36,170 700 | 36,180 700 | 36,530 35,750 | 53,24 30,870 | 4.502 162.125 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,390 29,490 | -0,100 -0,34 % | 16:07 | 29,350 720 | 29,440 5.086 | 29,470 29,280 | 30,080 16,380 | 2.032 59.630 | 6 | ||
| SAFRAN 924781 Tradegate | 301,00 305,20 | -4,20 -1,38 % | 16:11 | 301,30 50 | 301,40 50 | 305,40 300,90 | 319,90 192,45 | 2.059 624.302 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,75 82,99 | -1,24 -1,49 % | 16:33 | 81,76 750 | 81,77 750 | 83,15 81,57 | 110,86 76,40 | 12.107 992.827 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,00 235,60 | +0,40 +0,17 % | 16:17 | 236,20 200 | 236,25 200 | 241,00 235,45 | 275,00 172,68 | 2.523 597.601 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,070 30,750 | +0,320 +1,04 % | 16:31 | 31,080 3.000 | 31,085 3.000 | 31,105 30,765 | 34,245 26,050 | 74.007 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,580 5,634 | -0,054 -0,96 % | 16:11 | 5,586 3.600 | 5,590 3.600 | 5,652 5,566 | 5,798 4,210 | 5.729 32.045 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,62 68,46 | -0,84 -1,23 % | 16:34 | 67,62 400 | 67,64 400 | 68,48 67,44 | 68,60 26,400 | 4.873 331.103 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,453 10,018 | -0,565 -5,64 % | 16:15 | 9,410 1.000 | 9,416 200 | 9,872 9,452 | 13,750 7,261 | 96.674 934.095 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,235 21,985 | +0,250 +1,14 % | 16:24 | 22,175 1.400 | 22,185 1.400 | 22,300 21,970 | 28,400 15,730 | 38.849 864.543 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,010 12,000 | +0,010 +0,08 % | 16:01 | 12,000 500 | 12,090 500 | 12,020 11,960 | 14,830 10,500 | 4.121 49.432 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,260 16,135 | +0,125 +0,77 % | 13:24 | 16,300 1.300 | 16,310 1.300 | 16,315 16,260 | 19,480 13,725 | 14 228 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,890 9,078 | -0,188 -2,07 % | 16:27 | 8,892 1.200 | 8,896 1.200 | 9,152 8,860 | 9,286 7,544 | 12.490 111.547 | - | ||
| THALES SA 850842 Tradegate | 229,50 229,00 | +0,50 +0,22 % | 16:34 | 229,50 100 | 229,60 100 | 230,30 227,90 | 279,30 134,50 | 1.499 343.200 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,04 56,02 | +0,02 +0,04 % | 16:32 | 56,03 1.100 | 56,04 1.100 | 56,49 55,69 | 60,88 47,650 | 36.578 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 239,20 240,90 | -1,70 -0,71 % | 12:19 | 236,70 100 | 236,90 100 | 241,40 239,20 | 261,80 128,85 | 31 7.453 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,90 92,08 | -0,18 -0,20 % | 15:58 | 92,10 220 | 92,16 220 | 92,28 91,80 | 93,34 62,06 | 491 45.152 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,81 70,29 | -0,48 -0,68 % | 16:31 | 69,85 900 | 69,86 900 | 70,50 69,81 | 70,99 37,070 | 20.765 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,420 20,330 | +0,090 +0,44 % | 12:21 | 20,410 490 | 20,420 490 | 20,420 20,220 | 20,480 11,490 | 4.345 88.317 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,140 22,080 | +0,060 +0,27 % | 16:33 | 22,130 1.000 | 22,140 1.000 | 22,180 21,990 | 29,150 21,010 | 1.322 29.187 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,050 29,440 | -0,390 -1,32 % | 16:33 | 29,070 1.100 | 29,080 1.100 | 29,790 28,900 | 32,890 26,180 | 17.946 523.785 | 6 | ||
| VINCI SA 867475 Tradegate | 119,40 119,80 | -0,40 -0,33 % | 16:31 | 119,45 300 | 119,50 300 | 120,00 118,85 | 131,50 97,36 | 4.133 493.100 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,40 89,78 | +0,62 +0,69 % | 16:26 | 90,44 300 | 90,48 300 | 90,40 88,78 | 183,35 86,96 | 14.453 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .