Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,711 5,663 | +0,048 +0,85 % | 13:32 | 5,714 1.000 | 5,715 1.000 | 5,711 5,614 | 6,005 3,702 | 35.777 202.505 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,90 123,30 | -0,20 -0,16 % | 10.12. | 122,00 40 | 122,20 40 | 123,50 120,60 | 132,00 88,00 | 32 3.897 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,700 | -0,060 -0,19 % | 11:42 | 31,640 790 | 31,660 790 | 31,660 31,640 | 32,000 16,010 | 655 20.733 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,740 20,040 | -0,300 -1,50 % | 13:01 | 19,750 270 | 19,760 270 | 20,000 19,740 | 23,320 18,020 | 10 199 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,65 108,65 | 0,00 0,00 % | 13:46 | 108,40 200 | 108,50 200 | 108,65 107,75 | 113,00 67,76 | 82 8.882 | 1 | ||
| KERING SA 851223 Tradegate | 290,80 290,50 | +0,30 +0,10 % | 13:27 | 290,65 140 | 290,75 140 | 290,80 287,95 | 353,75 152,22 | 503 145.439 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,80 75,75 | -1,95 -2,57 % | 13:45 | 73,05 80 | 73,85 70 | 76,10 72,85 | 104,40 74,90 | 14.001 1,1 Mio. | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,20 74,55 | -0,35 -0,47 % | 11:04 | 73,85 70 | 74,75 70 | 74,55 74,00 | 87,00 63,10 | 163 12.092 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,280 21,510 | -0,230 -1,07 % | 13:38 | 21,200 1.415 | 21,300 1.410 | 21,700 21,040 | 36,700 18,250 | 6.498 138.558 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,610 34,560 | +0,050 +0,14 % | 13:48 | 34,610 400 | 34,620 400 | 34,610 34,280 | 38,880 30,820 | 692 23.847 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,877 3,908 | -0,031 -0,79 % | 13:36 | 3,870 5.200 | 3,872 5.200 | 3,893 3,877 | 4,275 3,415 | 3.974 15.446 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,960 23,130 | -0,170 -0,74 % | 10:52 | 22,930 400 | 22,960 400 | 23,000 22,820 | 27,590 19,125 | 1.412 32.310 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,40 129,70 | -4,30 -3,32 % | 13:33 | 125,60 300 | 125,70 300 | 129,25 125,10 | 151,20 83,80 | 1.100 139.613 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,740 48,750 | -0,010 -0,02 % | 13:46 | 48,720 450 | 48,730 450 | 48,760 48,010 | 56,74 24,990 | 4.237 205.150 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,20 626,00 | -0,80 -0,13 % | 13:48 | 624,90 100 | 625,00 100 | 627,70 619,40 | 762,60 436,65 | 1.638 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,620 16,635 | -0,015 -0,09 % | 13:47 | 16,610 1.850 | 16,620 1.850 | 16,620 16,620 | 22,300 13,625 | 181 3.008 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,770 27,840 | -0,070 -0,25 % | 13:18 | 27,860 1.100 | 27,870 1.100 | 27,890 27,660 | 35,660 25,530 | 248 6.888 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,36 56,80 | -0,44 -0,77 % | 13:43 | 56,40 600 | 56,44 600 | 57,02 56,20 | 69,46 45,580 | 1.335 75.667 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,48 63,60 | -0,12 -0,19 % | 13:27 | 63,42 500 | 63,46 500 | 63,50 63,00 | 63,94 40,760 | 1.167 73.797 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,390 6,422 | -0,032 -0,50 % | 13:42 | 6,400 1.600 | 6,402 1.600 | 6,394 6,334 | 6,558 4,200 | 9.590 61.135 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,705 13,585 | +0,120 +0,88 % | 13:19 | 13,660 1.900 | 13,665 1.900 | 13,715 13,485 | 14,555 9,370 | 7.743 105.653 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,32 73,58 | +0,74 +1,01 % | 13:49 | 74,32 340 | 74,34 340 | 74,90 73,52 | 115,00 73,02 | 8.834 657.566 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,590 20,600 | -0,010 -0,05 % | 13:41 | 20,580 1.000 | 20,590 1.000
| 20,590 20,470 | 21,790 13,350 | 1.982 40.614 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,55 52,28 | +0,27 +0,52 % | 13:42 | 52,55 600 | 52,56 600 | 52,69 51,50 | 63,88 32,500 | 7.215 377.430 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,98 86,70 | -2,72 -3,14 % | 13:44 | 84,06 200 | 84,08 200 | 86,40 83,22 | 93,00 38,860 | 4.292 363.348 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,30 86,36 | -0,06 -0,07 % | 11:38 | 86,58 439 | 86,70 240 | 86,30 86,30 | 88,54 79,20 | 2 173 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,640 47,520 | +0,120 +0,25 % | 09:58 | 47,720 210 | 47,760 210 | 47,640 47,640 | 60,00 44,420 | 100 4.764 | - | ||
| RENAULT SA 893113 Tradegate | 35,590 36,200 | -0,610 -1,69 % | 13:23 | 35,790 700 | 35,810 700 | 36,480 34,960 | 53,24 30,870 | 5.091 182.959 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,380 28,170 | +0,210 +0,75 % | 11:53 | 28,380 500 | 28,440 850 | 28,500 28,280 | 28,380 16,380 | 7.250 205.779 | 6 | ||
| SAFRAN 924781 Tradegate | 291,70 295,50 | -3,80 -1,29 % | 13:49 | 291,50 100 | 291,60 100 | 294,10 290,80 | 319,90 192,45 | 496 144.846 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,44 82,92 | -0,48 -0,58 % | 13:36 | 82,45 750 | 82,46 750 | 82,83 82,04 | 110,86 76,40 | 7.897 651.396 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,95 235,00 | +5,95 +2,53 % | 13:49 | 240,80 200 | 240,90 200 | 243,75 231,05 | 275,00 172,68 | 3.185 760.948 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,120 31,190 | -0,070 -0,22 % | 13:47 | 31,125 3.000 | 31,135 3.000 | 31,200 31,010 | 34,245 26,050 | 37.502 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,518 5,610 | -0,092 -1,64 % | 12:42 | 5,504 3.700 | 5,508 3.700 | 5,518 5,510 | 5,798 4,200 | 2.336 12.877 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,10 63,92 | +0,18 +0,28 % | 13:37 | 64,02 82 | 64,04 82 | 64,12 63,14 | 63,84 26,155 | 2.299 145.769 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,900 10,174 | -0,274 -2,69 % | 13:33 | 9,885 464 | 9,892 1.000 | 10,112 9,817 | 13,750 7,261 | 104.918 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,995 22,450 | -0,455 -2,03 % | 13:39 | 22,035 1.400 | 22,045 1.400 | 22,355 21,900 | 28,400 15,730 | 26.938 593.109 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,090 12,190 | -0,100 -0,82 % | 13:07 | 12,080 900 | 12,090 900 | 12,110 12,070 | 14,830 10,460 | 16.976 205.572 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,335 17,410 | -0,075 -0,43 % | 09:07 | 17,350 1.200 | 17,360 1.200 | 17,360 17,335 | 19,480 13,725 | 370 6.414 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,720 8,870 | -0,150 -1,69 % | 13:29 | 8,716 1.200 | 8,720 1.200 | 8,744 8,700 | 9,286 7,500 | 4.511 39.372 | - | ||
| THALES SA 850842 Tradegate | 228,20 227,00 | +1,20 +0,53 % | 13:37 | 228,20 100 | 228,30 100 | 228,40 226,10 | 279,30 134,50 | 896 203.673 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,91 56,38 | -0,47 -0,83 % | 13:42 | 55,92 1.100 | 55,94 1.100 | 56,29 55,50 | 60,88 47,650 | 15.555 866.997 | 62 | ||
| UCB SA 852738 Tradegate | 240,40 243,50 | -3,10 -1,27 % | 13:24 | 240,50 100 | 240,70 100 | 242,00 239,80 | 261,80 128,85 | 36 8.650 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,90 91,56 | -0,66 -0,72 % | 13:30 | 90,26 230 | 90,34 230 | 91,74 90,90 | 93,22 62,06 | 113 10.335 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,03 66,80 | +1,23 +1,84 % | 13:46 | 68,06 900 | 68,07 900 | 68,23 66,30 | 70,00 36,700 | 9.619 647.721 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,440 19,535 | -0,095 -0,49 % | 09:30 | 19,530 520 | 19,540 520 | 19,520 19,315 | 19,890 11,490 | 10 195 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,610 21,620 | -0,010 -0,05 % | 13:46 | 21,600 1.000 | 21,610 1.000 | 21,680 21,420 | 29,150 21,010 | 1.942 42.017 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,100 28,960 | +0,140 +0,48 % | 13:49 | 29,100 1.100 | 29,110 1.100 | 29,150 28,690 | 32,890 26,180 | 3.563 103.150 | 6 | ||
| VINCI SA 867475 Tradegate | 118,50 117,90 | +0,60 +0,51 % | 13:49 | 118,45 300 | 0,000 300 | 118,65 116,75 | 131,50 96,90 | 3.356 396.534 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,92 88,24 | -0,32 -0,36 % | 13:45 | 88,04 300 | 88,04 300 | 88,50 87,60 | 183,35 86,96 | 4.770 419.125 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .