Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,992 5,983 | +0,009 +0,15 % | 15:38 | 5,996 7.600 | 5,997 7.600 | 6,032 5,966 | 6,095 3,702 | 46.802 281.239 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,40 137,80 | -1,40 -1,02 % | 13:42 | 136,10 36 | 136,40 36 | 141,30 135,90 | 137,40 88,00 | 167 23.120 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,900 | +0,020 +0,06 % | 15:37 | 31,900 790 | 31,920 790 | 31,960 31,900 | 32,000 16,010 | 1.613 51.519 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,360 20,240 | +0,120 +0,59 % | 15:37 | 20,320 500 | 20,340 500 | 20,420 20,140 | 23,320 18,440 | 788 15.976 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,80 116,55 | +1,25 +1,07 % | 15:38 | 117,80 200 | 117,85 200 | 118,10 116,35 | 116,80 67,76 | 471 55.449 | 1 | ||
| KERING SA 851223 Tradegate | 300,05 311,15 | -11,10 -3,57 % | 15:38 | 299,65 140 | 299,80 140 | 319,10 300,00 | 353,75 152,22 | 988 305.097 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,25 74,65 | +0,60 +0,80 % | 12:05 | 74,45 70 | 75,25 70 | 75,35 74,85 | 104,40 72,55 | 100 7.501 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,90 71,50 | 0,00 0,00 % | 14.01. | 72,30 13 | 73,85 34 | 72,80 71,90 | 77,50 63,35 | 2 146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,990 25,770 | +0,220 +0,85 % | 15:37 | 25,990 1.155 | 26,090 1.150 | 26,100 25,710 | 36,700 18,250 | 3.126 81.177 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,100 34,320 | -0,220 -0,64 % | 15:36 | 34,060 400 | 34,070 400 | 34,520 34,020 | 38,880 31,600 | 3.561 122.095 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,793 3,822 | -0,029 -0,76 % | 15:08 | 3,796 5.300 | 3,797 5.300 | 3,845 3,762 | 4,275 3,415 | 6.509 24.641 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,950 25,870 | +0,080 +0,31 % | 15:38 | 25,930 800 | 25,940 800 | 26,040 25,780 | 27,660 18,900 | 5.786 149.900 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,05 126,35 | +0,70 +0,55 % | 15:36 | 127,05 300 | 127,10 300 | 127,60 126,25 | 151,20 83,80 | 234 29.715 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,88 57,84 | +0,04 +0,07 % | 15:36 | 57,94 400 | 57,96 400 | 58,12 57,64 | 60,16 28,220 | 7.037 407.019 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,00 636,40 | -4,40 -0,69 % | 15:39 | 631,90 100 | 632,10 100 | 654,00 622,70 | 762,60 436,65 | 5.949 3,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,825 18,085 | -0,260 -1,44 % | 15:38 | 17,815 1.700 | 17,825 1.700 | 18,040 17,825 | 22,300 13,625 | 715 12.810 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,270 30,190 | +0,080 +0,26 % | 15:31 | 30,280 1.000 | 30,290 1.000 | 30,380 29,980 | 35,660 25,530 | 3.211 96.549 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,20 52,20 | -1,00 -1,92 % | 14:43 | 51,40 600 | 51,44 600 | 52,36 50,40 | 69,46 45,580 | 1.517 77.782 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,08 66,34 | +0,74 +1,12 % | 15:33 | 67,14 500 | 67,18 500 | 67,14 66,14 | 67,58 42,240 | 2.875 191.603 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,204 7,202 | +0,002 +0,03 % | 15:38 | 7,198 1.400 | 7,200 1.400 | 7,208 7,002 | 7,198 4,200 | 33.278 237.291 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,580 14,565 | +0,015 +0,10 % | 15:39 | 14,580 1.800 | 14,585 1.800 | 14,645 14,430 | 14,705 9,990 | 14.081 204.498 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,46 75,70 | -0,24 -0,32 % | 15:38 | 75,14 400 | 75,16 400 | 76,16 75,20 | 113,00 71,34 | 3.573 269.948 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,190 22,070 | +0,120 +0,54 % | 15:36 | 22,200 900 | 22,210 900 | 22,240 22,010 | 22,570 14,130 | 7.325 162.318 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,32 55,60 | -2,28 -4,10 % | 15:37 | 53,34 600 | 53,35 600 | 55,82 53,32 | 63,88 32,500 | 16.355 889.999 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,48 89,18 | +2,30 +2,58 % | 15:36 | 91,52 200 | 91,54 200 | 93,12 89,50 | 93,00 38,860 | 5.462 502.425 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,52 87,08 | -0,56 -0,64 % | 15:38 | 86,54 300 | 86,56 300 | 86,96 86,52 | 108,65 74,42 | 115 9.930 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,360 48,500 | -0,140 -0,29 % | 15:36 | 48,200 210 | 48,220 210 | 48,360 48,140 | 60,00 44,420 | 52 2.513 | - | ||
| RENAULT SA 893113 Tradegate | 33,000 33,430 | -0,430 -1,29 % | 15:30 | 32,860 800 | 32,870 800 | 33,610 32,700 | 53,24 30,870 | 16.257 533.630 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,660 28,400 | +0,260 +0,92 % | 15:38 | 28,570 1.300 | 28,630 1.300 | 28,720 28,280 | 30,060 16,100 | 4.337 123.792 | 6 | ||
| SAFRAN 924781 Tradegate | 317,10 320,30 | -3,20 -1,00 % | 15:37 | 317,70 50 | 317,80 50 | 323,60 315,10 | 331,00 192,45 | 1.139 361.261 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,98 82,42 | -0,44 -0,53 % | 15:39 | 81,97 750 | 81,99 750 | 83,02 81,50 | 110,86 76,40 | 6.130 503.500 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,60 232,60 | +1,00 +0,43 % | 15:39 | 233,80 200 | 233,90 200 | 235,35 232,70 | 275,00 172,68 | 2.683 627.795 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,550 31,850 | -0,300 -0,94 % | 15:38 | 31,575 3.000 | 31,585 3.000 | 31,825 31,280 | 34,245 26,050 | 69.307 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,834 5,818 | +0,016 +0,28 % | 13:11 | 5,854 3.500 | 5,856 3.500 | 5,858 5,786 | 5,952 4,214 | 6.886 40.154 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,90 70,82 | +0,08 +0,11 % | 15:39 | 70,96 600 | 70,98 72 | 71,52 70,42 | 71,16 28,605 | 4.607 327.490 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,668 8,770 | -0,102 -1,16 % | 15:22 | 8,666 70 | 8,670 1.000 | 8,756 8,650 | 13,750 7,261 | 45.151 392.482 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,470 24,065 | +0,405 +1,68 % | 15:35 | 24,390 1.250 | 24,405 1.250 | 24,600 24,175 | 28,400 15,730 | 13.834 339.339 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,200 12,330 | -0,130 -1,05 % | 15:38 | 12,190 900 | 12,200 900 | 12,370 12,150 | 14,830 11,010 | 11.215 136.706 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,000 18,310 | -0,310 -1,69 % | 15:36 | 18,030 1.200 | 18,040 1.200 | 18,345 18,000 | 19,480 13,725 | 1.659 30.049 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,198 9,184 | +0,014 +0,15 % | 15:36 | 9,204 1.100 | 9,208 1.100 | 9,216 9,176 | 9,504 7,548 | 1.558 14.340 | - | ||
| THALES SA 850842 Tradegate | 254,50 257,70 | -3,20 -1,24 % | 15:38 | 254,70 100 | 254,80 100 | 259,80 253,50 | 279,30 145,75 | 3.225 824.200 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,50 57,11 | -0,61 -1,07 % | 15:38 | 56,50 1.100 | 56,51 1.100 | 57,30 56,10 | 60,88 47,650 | 22.647 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,60 259,20 | +1,40 +0,54 % | 15:38 | 260,60 100 | 260,80 100 | 261,40 257,60 | 261,80 128,85 | 190 49.525 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,48 92,18 | +0,30 +0,33 % | 15:36 | 92,40 220 | 92,44 220 | 92,78 91,78 | 95,68 62,06 | 115 10.644 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,32 71,53 | +0,79 +1,10 % | 15:36 | 72,37 900 | 72,39 900 | 72,37 71,83 | 73,50 39,250 | 5.494 396.636 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,280 | -0,010 -0,05 % | 14:15 | 20,350 500 | 20,360 500 | 20,500 20,270 | 20,920 11,530 | 562 11.430 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,960 21,750 | +0,210 +0,97 % | 15:37 | 21,910 1.000 | 21,930 1.000 | 22,070 21,680 | 29,150 21,010 | 2.306 50.251 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,840 29,950 | -0,110 -0,37 % | 15:38 | 29,840 1.100 | 29,860 1.100 | 30,160 29,560 | 32,890 26,250 | 10.166 302.145 | 6 | ||
| VINCI SA 867475 Tradegate | 115,90 117,80 | -1,90 -1,61 % | 15:37 | 116,00 300 | 116,10 300 | 118,30 114,75 | 131,50 99,00 | 8.974 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,70 88,20 | -0,50 -0,57 % | 15:36 | 87,26 300 | 87,30 300 | 88,52 86,88 | 183,35 86,64 | 4.175 364.442 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .