Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,750 5,663 | +0,087 +1,54 % | 20:17 | 5,741 1.800 | 5,749 1.800 | 5,750 5,614 | 6,005 3,702 | 83.144 474.101 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,90 122,10 | -1,20 -0,98 % | 16:12 | 121,60 9 | 122,30 9 | 121,30 120,70 | 132,00 88,00 | 1.930 233.170 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 18:46 | 31,620 160 | 31,680 144 | 31,680 31,640 | 32,000 16,010 | 656 20.765 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,880 20,040 | -0,160 -0,80 % | 18:20 | 19,740 270 | 19,930 270 | 20,000 19,680 | 23,320 18,020 | 73 1.444 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,45 108,65 | +0,80 +0,74 % | 20:03 | 109,50 50 | 109,55 50 | 109,45 107,75 | 113,00 67,76 | 168 18.228 | 1 | ||
| KERING SA 851223 Tradegate | 292,10 290,50 | +1,60 +0,55 % | 18:17 | 292,85 18 | 293,10 18 | 292,40 287,95 | 353,75 152,22 | 599 173.403 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,35 75,75 | +0,60 +0,79 % | 19:09 | 75,60 69 | 76,35 69 | 76,50 72,85 | 104,40 74,90 | 16.932 1,3 Mio. | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,20 74,55 | -0,35 -0,47 % | 11:04 | 75,35 68 | 76,30 67 | 74,55 74,00 | 87,00 63,10 | 163 12.092 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,300 21,510 | -0,210 -0,98 % | 19:59 | 21,290 260 | 21,480 260 | 21,700 21,040 | 36,700 18,250 | 8.050 171.599 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,930 34,560 | +0,370 +1,07 % | 19:49 | 34,940 150 | 34,990 150 | 34,930 34,280 | 38,880 30,820 | 5.071 176.066 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,856 3,908 | -0,052 -1,33 % | 17:59 | 3,865 1.400 | 3,876 1.400 | 3,893 3,856 | 4,275 3,415 | 5.940 23.044 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,970 23,140 | -0,170 -0,73 % | 20:12 | 23,020 230 | 23,040 230 | 23,110 22,800 | 27,660 18,900 | 3.332 76.454 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,15 129,70 | -3,55 -2,74 % | 19:27 | 125,85 50 | 126,35 50 | 129,25 125,10 | 151,20 83,80 | 1.162 147.448 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,730 48,750 | -1,020 -2,09 % | 20:05 | 47,700 110 | 47,790 250 | 48,870 47,590 | 56,74 24,990 | 27.643 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,00 626,00 | +1,00 +0,16 % | 20:24 | 626,70 30 | 626,90 30 | 630,40 619,40 | 762,60 436,65 | 3.447 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,805 16,635 | +0,170 +1,02 % | 18:14 | 16,805 350 | 16,935 350 | 16,805 16,580 | 22,300 13,625 | 1.013 16.875 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,920 27,840 | +0,080 +0,29 % | 20:10 | 27,950 190 | 28,040 190 | 28,020 27,660 | 35,660 25,530 | 2.101 58.573 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,08 56,80 | -0,72 -1,27 % | 18:32 | 55,90 100 | 56,18 100 | 57,02 55,80 | 69,46 45,580 | 1.478 83.709 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,72 63,60 | +0,12 +0,19 % | 20:18 | 63,74 90 | 63,78 90 | 63,78 63,00 | 63,94 40,760 | 3.590 227.834 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,484 6,422 | +0,062 +0,97 % | 19:09 | 6,456 900 | 6,492 900 | 6,484 6,334 | 6,558 4,200 | 17.212 110.034 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,715 13,585 | +0,130 +0,96 % | 19:33 | 13,685 400 | 13,715 400 | 13,965 13,485 | 14,555 9,370 | 14.204 194.326 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,98 73,58 | +2,40 +3,26 % | 20:22 | 75,90 69 | 75,98 69 | 75,98 73,52 | 115,00 73,02 | 12.460 930.004 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,700 20,600 | +0,100 +0,49 % | 17:47 | 20,740 260 | 20,810 250 | 20,720 20,470 | 21,790 13,350 | 3.991 82.085 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,43 52,28 | +1,15 +2,20 % | 20:11 | 53,26 100 | 53,48 100 | 53,43 51,50 | 63,88 32,500 | 9.497 498.186 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,14 86,70 | -2,56 -2,95 % | 20:24 | 84,06 70 | 84,12 70 | 86,40 83,22 | 93,00 38,860 | 6.628 559.376 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,02 86,36 | +0,66 +0,76 % | 17:35 | 86,78 200 | 87,24 120 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,220 47,520 | +0,700 +1,47 % | 16:11 | 48,020 110 | 48,500 110 | 48,220 47,640 | 60,00 44,420 | 103 4.909 | - | ||
| RENAULT SA 893113 Tradegate | 36,380 36,200 | +0,180 +0,50 % | 20:10 | 36,350 145 | 36,410 145 | 36,480 34,960 | 53,24 30,870 | 10.772 389.494 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,810 28,170 | +0,640 +2,27 % | 17:35 | 28,730 200 | 28,880 33 | 28,940 28,250 | 28,380 16,380 | 11.059 315.135 | 6 | ||
| SAFRAN 924781 Tradegate | 292,00 295,50 | -3,50 -1,18 % | 20:09 | 291,20 20 | 292,30 20 | 294,10 289,70 | 319,90 192,45 | 694 202.448 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,14 82,92 | +0,22 +0,27 % | 20:23 | 83,12 130 | 83,23 130 | 83,73 82,04 | 110,86 76,40 | 10.705 885.154 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,10 235,00 | +5,10 +2,17 % | 20:21 | 239,95 30 | 240,15 30 | 243,75 231,05 | 275,00 172,68 | 5.291 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,155 31,190 | -0,035 -0,11 % | 20:23 | 31,055 200 | 31,130 200 | 31,230 30,940 | 34,245 26,050 | 73.446 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,508 5,610 | -0,102 -1,82 % | 14:01 | 5,522 1.000 | 5,546 1.000 | 5,518 5,508 | 5,798 4,200 | 2.729 15.042 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,42 63,92 | +0,50 +0,78 % | 20:24 | 64,32 90 | 64,40 90 | 64,76 63,14 | 63,84 26,155 | 6.468 413.853 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,016 10,174 | -0,158 -1,55 % | 17:35 | 9,985 1.042 | 10,040 1.600 | 10,112 9,817 | 13,750 7,261 | 160.856 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,240 22,450 | -0,210 -0,94 % | 19:38 | 22,275 240 | 22,330 240 | 22,355 21,900 | 28,400 15,730 | 36.461 804.110 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,170 12,190 | -0,020 -0,16 % | 18:16 | 12,110 500 | 12,200 500 | 12,170 12,070 | 14,830 10,460 | 19.731 238.917 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,315 17,410 | -0,095 -0,55 % | 17:10 | 17,250 400 | 17,390 300 | 17,360 17,315 | 19,480 13,725 | 570 9.877 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,776 8,870 | -0,094 -1,06 % | 19:42 | 8,700 600 | 8,788 600 | 8,776 8,688 | 9,286 7,500 | 4.752 41.478 | - | ||
| THALES SA 850842 Tradegate | 228,80 227,00 | +1,80 +0,79 % | 20:07 | 228,30 23 | 229,10 23 | 230,40 226,10 | 279,30 134,50 | 1.468 334.330 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,93 56,38 | -0,45 -0,80 % | 20:25 | 55,93 180 | 55,98 180 | 56,29 55,50 | 60,88 47,650 | 22.194 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,30 243,50 | -2,20 -0,90 % | 19:57 | 241,40 25 | 241,70 25 | 242,00 239,10 | 261,80 128,85 | 51 12.255 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,50 91,56 | -1,06 -1,16 % | 20:02 | 90,34 58 | 90,72 58 | 91,74 90,30 | 93,22 62,06 | 7.192 649.617 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,33 66,80 | +1,53 +2,29 % | 20:19 | 68,36 150 | 68,48 150 | 68,70 66,30 | 70,00 36,700 | 17.454 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,760 19,535 | +0,225 +1,15 % | 18:12 | 19,630 270 | 19,820 270 | 19,760 19,315 | 19,890 11,490 | 460 8.975 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,720 21,620 | +0,100 +0,46 % | 20:06 | 21,690 300 | 21,880 300 | 22,100 21,420 | 29,150 21,010 | 3.397 73.624 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,420 28,960 | +0,460 +1,59 % | 19:56 | 29,420 180 | 29,550 180 | 29,520 28,690 | 32,890 26,180 | 12.383 361.061 | 6 | ||
| VINCI SA 867475 Tradegate | 120,10 117,90 | +2,20 +1,87 % | 20:14 | 120,20 50 | 120,50 50 | 120,40 116,75 | 131,50 96,90 | 5.490 650.775 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,66 88,24 | +0,42 +0,48 % | 20:11 | 88,74 60 | 88,82 60 | 88,74 87,60 | 183,35 86,96 | 5.720 503.161 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .