Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,804 5,798 | +0,006 +0,10 % | 12:52 | 5,810 7.800 | 5,811 7.800 | 5,831 5,747 | 6,005 3,702 | 31.642 183.991 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,10 122,40 | -0,30 -0,25 % | 12:04 | 121,00 41 | 121,30 41 | 123,70 122,10 | 132,00 88,00 | 32 3.909 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,700 | -0,080 -0,25 % | 15.12. | 31,680 790 | 31,700 790 | 31,780 31,580 | 32,000 16,010 | 853 27.037 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,060 19,990 | +0,070 +0,35 % | 13:09 | 20,020 500 | 20,060 500 | 20,060 20,000 | 23,320 18,020 | 6 120 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,85 110,55 | +1,30 +1,18 % | 11:59 | 111,65 200 | 111,70 200 | 112,50 110,15 | 113,00 67,76 | 208 23.259 | 1 | ||
| KERING SA 851223 Tradegate | 303,50 302,50 | +1,00 +0,33 % | 13:07 | 303,45 140 | 303,50 140 | 306,60 299,75 | 353,75 152,22 | 551 168.020 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,15 75,35 | +0,80 +1,06 % | 12:56 | 76,25 70 | 76,95 70 | 76,90 75,10 | 104,40 72,80 | 1.212 91.884 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 74,90 | +1,00 +1,34 % | 11:19 | 75,55 70 | 76,50 70 | 76,10 74,15 | 87,00 63,10 | 88 6.669 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,770 21,060 | -0,290 -1,38 % | 13:11 | 20,740 1.450 | 20,850 1.440 | 20,990 20,510 | 36,700 18,250 | 9.332 193.794 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,770 34,690 | +0,080 +0,23 % | 13:11 | 34,750 400 | 34,760 400 | 34,880 34,670 | 38,880 30,820 | 1.260 43.830 | 3 | ||
| KONINKLIJKE KPN NV 890963 Xetra | 3,937 3,937 | 0,000 0,00 % | 12:32 | 3,938 5.735 | 3,943 5.120 | 3,937 3,924 | 4,261 3,833 | 4.939 19.378 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,660 22,470 | +0,190 +0,85 % | 12:48 | 22,610 900 | 22,630 900 | 22,730 22,420 | 27,660 18,900 | 7.427 168.596 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,55 125,75 | -0,20 -0,16 % | 11:19 | 125,60 300 | 125,70 300 | 126,40 124,75 | 151,20 83,80 | 1.032 129.564 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,900 47,310 | -1,410 -2,98 % | 13:12 | 45,930 500 | 45,960 500 | 46,980 45,710 | 56,74 24,990 | 14.163 653.682 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,90 628,50 | +1,40 +0,22 % | 13:12 | 630,00 100 | 630,10 100 | 636,80 617,00 | 762,60 436,65 | 2.529 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,110 16,845 | +0,265 +1,57 % | 09:44 | 17,065 1.800 | 17,075 1.800 | 17,110 16,900 | 22,300 13,625 | 689 11.736 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,610 28,210 | +0,400 +1,42 % | 12:25 | 28,670 1.100 | 28,680 1.100 | 28,680 28,070 | 35,660 25,530 | 1.482 42.277 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,52 56,48 | +0,04 +0,07 % | 12:43 | 56,62 600 | 56,66 600 | 57,68 55,54 | 69,46 45,580 | 3.299 185.559 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,30 64,40 | -0,10 -0,16 % | 12:16 | 64,06 500 | 64,10 500 | 64,64 64,12 | 64,42 40,760 | 1.997 128.318 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,370 6,346 | +0,024 +0,38 % | 12:23 | 6,382 1.600 | 6,384 1.600 | 6,402 6,294 | 6,558 4,200 | 16.997 107.676 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,810 13,855 | -0,045 -0,32 % | 12:50 | 13,780 1.900 | 13,790 1.900 | 13,830 13,770 | 14,555 9,370 | 2.312 31.903 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,24 76,72 | +0,52 +0,68 % | 13:03 | 77,24 330 | 77,26 330 | 77,40 76,22 | 113,00 73,02 | 4.231 325.887 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,950 20,840 | +0,110 +0,53 % | 12:49 | 20,930 1.000 | 20,940 1.000 |
20,990 20,800 | 21,790 13,350 | 1.495 31.334 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,82 53,13 | -0,31 -0,58 % | 12:42 | 52,74 600 | 52,75 600 | 53,20 52,60 | 63,88 32,500 | 2.695 142.092 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,04 83,82 | +0,22 +0,26 % | 13:01 | 84,02 200 | 84,04 200 | 84,54 83,46 | 93,00 38,860 | 1.301 109.221 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,76 89,44 | -0,68 -0,76 % | 11:06 | 89,00 300 | 89,02 300 | 89,34 88,76 | 108,65 74,42 | 10 890 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,300 48,260 | +0,040 +0,08 % | 09:07 | 48,320 210 | 48,360 210 | 48,300 48,300 | 60,00 44,420 | 50 2.415 | - | ||
| RENAULT SA 893113 Tradegate | 37,580 37,480 | +0,100 +0,27 % | 13:09 | 37,600 700 | 37,610 700 | 37,970 37,070 | 53,24 30,870 | 8.367 313.199 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,570 29,610 | -0,040 -0,14 % | 12:33 | 29,470 1.020 | 29,540 5.066 | 29,570 29,350 | 30,080 16,380 | 2.881 84.798 | 6 | ||
| SAFRAN 924781 Tradegate | 292,90 292,90 | 0,00 0,00 % | 13:00 | 292,70 100 | 292,80 100 | 293,20 285,50 | 319,90 192,45 | 1.054 306.602 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,35 82,11 | -0,76 -0,93 % | 13:13 | 81,34 750 | 81,35 750 | 81,73 80,78 | 110,86 76,40 | 8.460 687.801 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,45 242,80 | -2,35 -0,97 % | 13:12 | 240,55 200 | 240,60 200 | 242,25 240,35 | 275,00 172,68 | 945 228.380 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,405 30,745 | -0,340 -1,11 % | 13:13 | 30,400 3.000 | 30,410 3.000 | 30,805 30,335 | 34,245 26,050 | 86.184 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,582 5,572 | +0,010 +0,18 % | 11:27 | 5,594 3.600 | 5,596 3.600 | 5,598 5,566 | 5,798 4,200 | 3.519 19.650 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,40 64,48 | -0,08 -0,12 % | 13:07 | 64,36 400 | 64,38 400 | 64,98 64,10 | 65,80 26,155 | 2.446 158.258 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,228 10,094 | +0,134 +1,33 % | 12:29 | 10,248 1.500 | 10,260 1.500 | 10,332 10,116 | 13,750 7,261 | 39.055 399.377 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,850 22,430 | -0,580 -2,59 % | 12:26 | 21,860 1.400 | 21,870 1.400 | 22,265 21,850 | 28,400 15,730 | 7.286 160.341 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,090 | +0,010 +0,08 % | 13:06 | 12,120 900 | 12,130 900 | 12,150 12,060 | 14,830 10,460 | 4.996 60.590 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,070 17,160 | -0,090 -0,52 % | 09:30 | 16,990 1.200 | 17,000 1.200 | 17,075 17,070 | 19,480 13,725 | 320 5.463 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,844 8,898 | -0,054 -0,61 % | 12:14 | 8,842 1.200 | 8,844 1.200 | 8,910 8,838 | 9,286 7,500 | 5.972 52.847 | - | ||
| THALES SA 850842 Tradegate | 226,30 229,70 | -3,40 -1,48 % | 13:07 | 226,30 100 | 226,50 100 | 228,20 225,10 | 279,30 134,50 | 1.285 290.646 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,05 55,39 | -0,34 -0,61 % | 13:12 | 55,05 1.100 | 55,07 1.100 | 55,61 55,01 | 60,88 47,650 | 13.342 737.377 | 62 | ||
| UCB SA 852738 Tradegate | 237,90 238,00 | -0,10 -0,04 % | 09:09 | 237,20 100 | 237,30 100 | 237,90 237,30 | 261,80 128,85 | 15 3.568 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,88 91,68 | +0,20 +0,22 % | 11:14 | 91,84 220 | 91,90 220 | 92,12 91,88 | 93,22 62,06 | 95 8.729 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,03 69,08 | +0,95 +1,38 % | 13:12 | 70,04 900 | 70,06 900 | 70,42 68,74 | 70,00 36,700 | 17.077 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,820 19,815 | +0,005 +0,03 % | 11:19 | 19,720 510 | 19,730 510 | 19,905 19,765 | 19,890 11,490 | 148 2.942 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,900 21,730 | +0,170 +0,78 % | 12:34 | 21,880 1.000 | 21,900 1.000 | 21,900 21,570 | 29,150 21,010 | 837 18.218 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,490 29,340 | +0,150 +0,51 % | 12:59 | 29,470 1.100 | 29,490 1.100 | 29,490 29,270 | 32,890 26,180 | 11.341 332.476 | 6 | ||
| VINCI SA 867475 Tradegate | 120,20 119,40 | +0,80 +0,67 % | 13:05 | 120,15 250 | 120,20 250 | 120,35 118,80 | 131,50 96,90 | 1.219 146.251 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,62 91,66 | -0,04 -0,04 % | 12:46 | 91,82 300 | 91,84 300 | 92,26 91,06 | 183,35 86,96 | 2.831 259.707 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .