Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,617 5,619 | -0,002 -0,04 % | 19:28 | 5,614 1.000 | 5,615 1.000 | 5,663 5,598 | 6,005 3,702 | 97.152 548.357 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,40 | +0,40 +0,33 % | 16:37 | 121,70 9 | 122,40 9 | 122,80 122,80 | 132,00 88,00 | 1 123 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,420 | +0,160 +0,51 % | 15:33 | 31,580 160 | 31,640 100 | 31,620 31,580 | 32,000 16,010 | 911 28.785 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,140 | 0,000 0,00 % | 17:25 | 20,000 270 | 20,180 260 | 20,220 20,120 | 23,320 18,020 | 945 19.083 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,65 | -0,40 -0,38 % | 19:43 | 106,25 50 | 106,75 50 | 107,00 106,25 | 113,00 67,76 | 80 8.531 | 1 | ||
| KERING SA 851223 Tradegate | 296,25 294,00 | +2,25 +0,77 % | 17:31 | 295,75 18 | 295,80 18 | 298,40 292,05 | 353,75 152,22 | 522 153.521 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,15 78,20 | +0,95 +1,21 % | 17:58 | 78,25 67 | 79,15 66 | 79,20 77,95 | 104,40 74,90 | 506 39.840 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,95 73,95 | +2,00 +2,70 % | 19:30 | 75,30 68 | 75,95 67 | 75,95 74,50 | 87,00 63,10 | 194 14.699 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,680 20,730 | -0,050 -0,24 % | 19:37 | 20,630 250 | 20,770 240 | 21,110 20,680 | 36,700 18,250 | 3.467 72.409 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,080 34,800 | +0,280 +0,80 % | 19:18 | 35,030 150 | 35,070 150 | 35,090 34,720 | 38,880 30,820 | 1.965 68.501 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 3,970 | -0,015 -0,38 % | 16:17 | 3,934 1.400 | 3,945 1.400 | 3,979 3,933 | 4,275 3,415 | 3.010 11.909 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,290 22,830 | +0,460 +2,01 % | 19:36 | 23,270 230 | 23,290 230 | 23,430 22,770 | 27,660 18,900 | 10.237 237.522 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 130,50 | -1,40 -1,07 % | 18:10 | 128,65 50 | 129,15 50 | 131,10 129,10 | 151,20 83,80 | 174 22.551 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,310 47,260 | +0,050 +0,11 % | 19:10 | 47,220 120 | 47,280 110 | 47,970 46,800 | 56,74 24,410 | 10.446 496.575 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,70 633,00 | -4,30 -0,68 % | 19:37 | 628,30 20 | 628,60 20 | 635,20 621,80 | 762,60 436,65 | 3.593 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,270 16,575 | -0,305 -1,84 % | 16:57 | 16,280 350 | 16,285 350 | 16,610 16,270 | 22,300 13,625 | 3.535 58.120 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,020 28,020 | 0,000 0,00 % | 19:08 | 28,020 190 | 28,100 190 | 28,340 27,990 | 35,660 25,530 | 4.278 120.249 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,26 57,66 | +0,60 +1,04 % | 19:14 | 57,96 90 | 58,24 90 | 58,26 57,22 | 69,46 45,580 | 884 51.094 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,54 63,16 | -0,62 -0,98 % | 18:44 | 62,56 90 | 62,58 90 | 63,42 62,52 | 63,38 40,760 | 7.452 468.079 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,330 6,254 | +0,076 +1,22 % | 17:31 | 6,332 806 | 6,374 900 | 6,558 6,246 | 6,390 4,200 | 205.690 1,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 13,685 14,035 | -0,350 -2,49 % | 18:32 | 13,690 400 | 13,755 400 | 14,075 13,685 | 14,555 9,370 | 18.563 256.723 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,92 77,16 | +0,76 +0,98 % | 19:18 | 77,70 67 | 77,72 67 | 78,22 76,52 | 115,00 75,96 | 3.809 294.136 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,320 20,240 | +0,080 +0,40 % | 19:35 | 20,250 260 | 20,320 260 | 20,450 20,180 | 21,790 13,350 | 4.245 86.156 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,28 52,26 | +0,02 +0,04 % | 18:12 | 52,05 100 | 52,30 100 | 52,96 52,20 | 63,88 32,500 | 13.746 722.444 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,10 84,72 | +0,38 +0,45 % | 19:40 | 85,06 70 | 85,08 70 | 86,66 84,26 | 93,00 38,860 | 5.638 483.502 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,42 85,38 | +1,04 +1,22 % | 17:35 | 86,18 48 | 86,50 48 | 86,42 85,90 | 88,54 79,20 | 432 37.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,980 49,640 | +0,080 +0,16 % | 04.12. | 48,600 110 | 49,080 110 | 48,980 48,980 | 60,00 44,420 | 11 539 | - | ||
| RENAULT SA 893113 Tradegate | 37,240 36,530 | +0,710 +1,94 % | 19:34 | 37,210 140 | 37,280 140 | 37,530 36,590 | 53,24 30,870 | 9.622 357.989 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,710 27,370 | +0,340 +1,24 % | 17:35 | 27,490
285 | 27,740 285 | 27,810 27,380 | 28,380 16,380 | 7.883 217.499 | 6 | ||
| SAFRAN 924781 Tradegate | 292,80 294,20 | -1,40 -0,48 % | 19:09 | 292,70 20 | 293,70 20 | 297,40 292,80 | 319,90 192,45 | 375 111.072 | 22 | ||
| SANOFI SA 920657 Xetra | 85,05 84,40 | +0,65 +0,77 % | 17:35 | 85,19 188 | 85,20 188 | 85,83 84,53 | 110,82 76,43 | 7.246 617.325 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,30 237,90 | -1,60 -0,67 % | 19:19 | 236,25 23 | 236,30 23 | 239,10 235,65 | 275,00 172,68 | 2.109 500.906 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,515 32,060 | -0,545 -1,70 % | 19:38 | 31,515 162 | 31,585 200 | 32,045 31,515 | 34,245 26,050 | 59.923 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,698 5,688 | +0,010 +0,18 % | 19:10 | 5,696 1.000 | 5,698 1.000 | 5,698 5,670 | 5,798 4,200 | 2.554 14.500 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,78 62,48 | -0,70 -1,12 % | 19:24 | 61,72 85 | 61,86 90 | 63,28 61,56 | 62,48 25,565 | 5.708 356.041 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,440 10,230 | +0,210 +2,05 % | 18:57 | 10,436 871 | 10,450 871 | 10,500 10,264 | 13,750 7,261 | 284.351 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,415 21,965 | +0,450 +2,05 % | 19:41 | 22,395 240 | 22,400 240 | 22,645 21,925 | 28,400 15,730 | 22.256 500.509 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,400 | -0,020 -0,16 % | 19:34 | 12,380 500 | 12,450 500 | 12,450 12,260 | 14,830 10,460 | 1.856 22.911 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,735 17,665 | +0,070 +0,40 % | 18:04 | 17,575 300 | 17,710 300 | 17,735 17,715 | 19,480 13,725 | 391 6.929 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,956 8,988 | -0,032 -0,36 % | 11:28 | 8,982 600 | 8,984 600 | 8,956 8,956 | 9,286 7,500 | 120 1.075 | - | ||
| THALES SA 850842 Tradegate | 225,20 224,80 | +0,40 +0,18 % | 19:40 | 224,70 24 | 225,10 24 | 226,90 223,60 | 279,30 134,50 | 1.640 370.070 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,44 57,34 | -0,90 -1,57 % | 19:29 | 56,35 100 | 56,36 100 | 57,05 56,20 | 60,88 47,650 | 25.647 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,70 240,90 | +6,80 +2,82 % | 18:37 | 247,70 25 | 247,90 25 | 261,30 244,10 | 261,80 128,85 | 1.101 279.512 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,34 90,16 | -0,82 -0,91 % | 17:10 | 89,28 59 | 89,30 59 | 90,48 89,34 | 93,22 62,06 | 119 10.681 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,22 65,76 | -0,54 -0,82 % | 19:35 | 65,06 160 | 65,18 160 | 66,31 64,97 | 70,00 36,700 | 14.757 972.331 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,205 19,195 | +0,010 +0,05 % | 15:23 | 18,995 280 | 19,000 280 | 19,205 19,110 | 19,890 11,490 | 2.786 53.364 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,920 21,480 | +0,440 +2,05 % | 19:04 | 21,720 300 | 21,910 300 | 21,920 21,410 | 29,150 21,250 | 1.687 36.519 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,400 29,450 | -0,050 -0,17 % | 18:31 | 29,410 177 | 29,420 177 | 29,580 29,320 | 32,890 26,180 | 13.818 406.457 | 6 | ||
| VINCI SA 867475 Tradegate | 120,65 119,95 | +0,70 +0,58 % | 19:21 | 120,75 44 | 120,80 44 | 120,85 119,65 | 131,50 96,90 | 4.062 489.607 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,14 90,44 | -0,30 -0,33 % | 19:32 | 90,10 60 | 90,38 57 | 92,00 90,00 | 183,35 88,52 | 7.003 635.334 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .