Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,629 5,670 | -0,041 -0,72 % | 18:36 | 5,637 1.800 | 5,645 1.800 | 5,799 5,611 | 6,005 3,702 | 82.033 466.095 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,90 123,30 | -1,40 -1,14 % | 16:03 | 121,30 9 | 122,00 9 | 123,50 120,60 | 132,00 88,00 | 32 3.897 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 12:46 | 31,620 160 | 31,680 100 | 31,740 31,620 | 32,000 16,010 | 25 791 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,960 19,970 | -0,010 -0,05 % | 18:02 | 19,870 270 | 20,060 270 | 20,060 19,850 | 23,320 18,020 | 719 14.355 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,05 108,05 | 0,00 0,00 % | 17:07 | 108,20 50 | 108,25 50 | 108,35 108,00 | 113,00 67,76 | 98 10.599 | 1 | ||
| KERING SA 851223 Tradegate | 288,70 286,35 | +2,35 +0,82 % | 19:06 | 288,60 18 | 288,65 18 | 290,50 283,80 | 353,75 152,22 | 600 171.498 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,15 75,95 | +0,20 +0,26 % | 18:42 | 75,60 70 | 76,15 70 | 76,35 75,55 | 104,40 74,90 | 1.355 102.485 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 74,30 | -0,25 -0,34 % | 18:49 | 74,05 69 | 75,00 68 | 75,20 73,90 | 87,00 63,10 | 98 7.274 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,660 21,590 | +0,070 +0,32 % | 19:04 | 21,480 150 | 21,670 150 | 21,660 20,890 | 36,700 18,250 | 10.244 218.281 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,360 34,740 | -0,380 -1,09 % | 18:04 | 34,400 160 | 34,440 160 | 34,830 33,880 | 38,880 30,820 | 3.194 109.938 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,889 3,888 | +0,001 +0,03 % | 16:20 | 3,888 1.400 | 3,899 1.400 | 3,889 3,866 | 4,275 3,415 | 11.922 46.253 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,000 23,080 | -0,080 -0,35 % | 19:10 | 22,970 230 | 23,000 230 | 23,340 22,970 | 27,660 18,900 | 2.888 66.716 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,30 131,15 | -1,85 -1,41 % | 18:01 | 128,95 50 | 129,40 50 | 131,50 128,80 | 151,20 83,80 | 232 30.102 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,720 49,760 | -1,040 -2,09 % | 19:06 | 48,680 110 | 48,740 110 | 49,740 48,120 | 56,74 24,790 | 12.556 611.190 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,60 615,20 | +9,40 +1,53 % | 19:11 | 623,50 30 | 624,60 9 | 624,60 611,20 | 762,60 436,65 | 5.486 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,580 16,510 | +0,070 +0,42 % | 08:33 | 16,565 350 | 16,570 350 | 16,580 16,580 | 22,300 13,625 | 3 50 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,500 27,670 | -0,170 -0,61 % | 18:26 | 27,530 190 | 27,620 190 | 27,680 27,500 | 35,660 25,530 | 3.291 90.675 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,66 57,06 | -0,40 -0,70 % | 18:47 | 56,44 100 | 56,72 100 | 56,66 55,86 | 69,46 45,580 | 1.305 73.094 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,14 63,70 | -0,56 -0,88 % | 18:51 | 63,18 90 | 63,20 90 | 63,74 63,00 | 63,94 40,760 | 2.437 154.018 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,380 6,268 | +0,112 +1,79 % | 18:55 | 6,380 900 | 6,416 900 | 6,380 6,284 | 6,558 4,200 | 12.008 76.203 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,650 13,710 | -0,060 -0,44 % | 19:07 | 13,455 380 | 13,570 400 | 13,740 13,495 | 14,555 9,370 | 17.430 236.599 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,56 74,28 | -0,72 -0,97 % | 19:11 | 73,32 71 | 73,56 71 | 74,68 73,02 | 115,00 73,62 | 10.561 778.257 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,640 20,460 | +0,180 +0,88 % | 19:04 | 20,580 260 | 20,650 260 | 20,660 20,570 | 21,790 13,350 | 3.203 66.130 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,91 51,57 | +0,34 +0,66 % | 19:02 | 51,94 100 | 52,21 100 | 52,14 51,52 | 63,88 32,500 | 4.818 249.081 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,30 84,50 | +1,80 +2,13 % | 19:01 | 86,24 70 | 86,52 70 | 86,30 84,10 | 93,00 38,860 | 3.815 327.045 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,36 86,56 | -0,20 -0,23 % | 16:27 | 86,28 240 | 86,54 1.730 | 86,68 86,36 | 88,54 79,20 | 8 692 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 48,020 | -0,680 -1,42 % | 16:36 | 47,080 120 | 47,560 110 | 48,220 47,340 | 60,00 44,420 | 356 16.889 | - | ||
| RENAULT SA 893113 Tradegate | 36,080 36,460 | -0,380 -1,04 % | 19:05 | 36,030 145 | 36,090 145 | 36,530 35,620 | 53,24 30,870 | 8.416 301.924 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,020 27,950 | +0,070 +0,25 % | 17:35 | 27,920 300 | 28,120 720 | 28,090 27,860 | 28,380 16,380 | 6.200 173.371 | 6 | ||
| SAFRAN 924781 Tradegate | 294,50 294,20 | +0,30 +0,10 % | 18:08 | 293,80 20 | 294,90 20 | 295,50 293,00 | 319,90 192,45 | 362 106.519 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,71 82,85 | -0,14 -0,17 % | 18:53 | 82,67 130 | 82,78 130 | 83,08 82,33 | 110,86 76,40 | 19.097 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,75 234,30 | -0,55 -0,23 % | 19:12 | 233,75 30 | 233,90 30 | 236,10 231,95 | 275,00 172,68 | 1.615 377.857 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,090 31,295 | -0,205 -0,66 % | 19:12 | 31,085 200 | 31,160 200 | 31,410 31,055 | 34,245 26,050 | 40.227 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,566 5,586 | -0,020 -0,36 % | 17:23 | 5,576 1.000 | 5,600 1.000 | 5,598 5,542 | 5,798 4,200 | 9.252 51.443 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,62 62,78 | +0,84 +1,34 % | 19:08 | 63,50 90 | 63,64 90 | 63,64 62,60 | 63,30 26,155 | 4.412 279.803 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,174 10,128 | +0,046 +0,45 % | 17:35 | 10,102 1.030 | 10,398 1.001 | 10,190 10,040 | 13,750 7,261 | 102.686 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,225 22,265 | -0,040 -0,18 % | 18:52 | 22,240 240 | 22,245 240 | 22,355 22,210 | 28,400 15,730 | 8.956 199.516 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,190 | -0,080 -0,66 % | 15:47 | 12,090 500 | 12,180 500 | 12,130 12,100 | 14,830 10,460 | 1.345 16.289 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,355 17,435 | -0,080 -0,46 % | 14:42 | 17,200 400 | 17,335 300 | 17,355 17,330 | 19,480 13,725 | 4.587 79.606 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,816 8,886 | -0,070 -0,79 % | 15:42 | 8,792 600 | 8,880 600 | 8,930 8,800 | 9,286 7,500 | 1.854 16.355 | - | ||
| THALES SA 850842 Tradegate | 227,50 234,50 | -7,00 -2,99 % | 18:49 | 226,60 23 | 227,50 23 | 234,90 225,80 | 279,30 134,50 | 2.152 490.127 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,13 56,86 | -0,73 -1,28 % | 19:07 | 56,17 180 | 56,22 180 | 56,74 55,80 | 60,88 47,650 | 20.059 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,40 241,80 | +0,60 +0,25 % | 18:04 | 242,40 25 | 242,70 25 | 243,80 240,80 | 261,80 128,85 | 102 24.754 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,14 90,26 | +0,88 +0,98 % | 17:15 | 91,02 58 | 91,40 57 | 91,34 90,68 | 93,22 62,06 | 65 5.924 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,72 65,60 | +1,12 +1,71 % | 19:06 | 66,72 160 | 66,76 160 | 66,72 65,40 | 70,00 36,700 | 8.349 553.168 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,525 19,535 | -0,010 -0,05 % | 18:08 | 19,360 270 | 19,550 270 | 19,525 19,335 | 19,890 11,490 | 1.033 20.009 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,370 21,380 | -0,010 -0,05 % | 18:08 | 21,400 300 | 21,590 300 | 21,770 21,290 | 29,150 21,010 | 6.724 144.568 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,940 29,340 | -0,400 -1,36 % | 18:46 | 28,830 190 | 28,970 180 | 29,420 28,810 | 32,890 26,180 | 11.299 327.989 | 6 | ||
| VINCI SA 867475 Tradegate | 117,15 120,15 | -3,00 -2,50 % | 18:48 | 116,95 50 | 117,25 50 | 120,05 116,45 | 131,50 96,90 | 8.927 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,22 88,46 | -0,24 -0,27 % | 19:04 | 88,18 60 | 88,26 60 | 89,56 87,98 | 183,35 86,96 | 2.924 259.282 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .