Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,9 Mio. 32,9 Mio. 18,7 Mio. 7,4 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,186 5,104 | +0,082 +1,61 % | 20:01 | 5,180 2.000 | 5,187 2.000 | 5,218 5,066 | 6,156 3,702 | 94.971 490.936 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,30 151,60 | +0,40 +0,26 % | 16.03. | 157,10 7 | 158,00 7 | 154,60 152,80 | 166,50 88,00 | 52 8.031 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,760 | 0,000 0,00 % | 15:27 | 31,740 160 | 31,780 160 | 31,780 31,760 | 32,000 18,500 | 1.237 39.295 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,980 22,500 | -0,520 -2,31 % | 18:29 | 21,760 240 | 21,960 240 | 22,580 21,740 | 23,320 19,020 | 1.628 36.071 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,70 106,40 | +0,30 +0,28 % | 17:08 | 106,40 50 | 106,45 50 | 107,50 105,65 | 124,45 67,76 | 309 32.833 | 1 | ||
| KERING SA 851223 Tradegate | 247,25 252,20 | -4,95 -1,96 % | 19:42 | 247,30 22 | 247,50 22 | 250,50 244,85 | 353,75 152,22 | 549 135.524 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,20 69,45 | -0,25 -0,36 % | 18:12 | 68,70 45 | 69,40 76 | 69,55 68,65 | 100,80 68,70 | 308 21.310 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,35 73,60 | +0,75 +1,02 % | 16:06 | 72,40 71 | 73,30 70 | 74,80 73,00 | 88,45 63,10 | 207 15.320 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,600 37,010 | -0,410 -1,11 % | 19:36 | 36,630 140 | 36,870 140 | 37,090 36,600 | 37,480 18,250 | 2.260 83.256 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,570 42,310 | +0,260 +0,61 % | 19:44 | 42,510 130 | 42,600 130 | 42,630 41,980 | 42,410 31,600 | 1.372 58.243 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,878 4,868 | +0,010 +0,21 % | 17:05 | 4,858 1.100 | 4,871 1.100 | 4,885 4,839 | 4,902 3,714 | 2.927 14.276 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,430
| +0,210 +0,86 % | 17:35 | 24,570 400 | 24,710 9 | 24,820 24,380 | 27,570 19,125 | 2.448 60.164 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,70 137,60 | +0,10 +0,07 % | 17:11 | 137,65 40 | 137,90 40 | 139,55 136,80 | 157,05 83,80 | 302 41.600 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,20 64,00 | -0,80 -1,25 % | 20:01 | 63,12 90 | 63,20 90 | 63,92 62,40 | 66,24 33,000 | 14.034 882.948 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,70 483,05 | -8,35 -1,73 % | 20:00 | 473,55 30 | 475,30 20 | 480,05 470,85 | 654,40 436,65 | 6.530 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,085 15,670 | +0,415 +2,65 % | 14:14 | 15,910 350 | 16,030 350 | 16,085 15,995 | 22,300 13,625 | 191 3.058 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,840 29,490 | +0,350 +1,19 % | 19:42 | 29,780 180 | 29,870 180 | 30,020 29,500 | 35,660 25,530 | 4.138 123.387 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,68 52,90 | -0,22 -0,42 % | 16:42 | 52,48 100 | 52,76 100 | 52,98 52,20 | 61,94 45,580 | 371 19.449 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,34 66,32 | +1,02 +1,54 % | 20:02 | 67,34 80 | 67,44 80 | 67,68 65,94 | 72,00 43,600 | 4.470 298.984 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,430 8,426 | +0,004 +0,05 % | 19:05 | 8,362 700 | 8,426 700 | 8,442 8,288 | 8,800 4,200 | 11.331 94.819 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,665 17,590 | +0,075 +0,43 % | 19:42 | 17,600 300 | 17,680 300 | 17,750 17,425 | 18,215 10,500 | 31.975 566.065 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,34 68,20 | +0,14 +0,21 % | 19:57 | 68,32 77 | 68,34 76 | 68,72 67,70 | 107,35 66,72 | 5.632 384.827 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,590 21,430 | +0,160 +0,75 % | 16:31 | 21,650 250 | 21,720 240
| 21,630 21,240 | 23,800 14,430 | 1.120 24.084 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,805 47,165 | -0,360 -0,76 % | 19:49 | 46,600 110 | 46,830 110 | 47,775 46,105 | 63,88 32,500 | 15.730 738.525 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,82 98,22 | -0,40 -0,41 % | 19:24 | 97,84 60 | 98,12 60 | 99,64 95,80 | 107,05 38,860 | 6.177 600.487 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,06 75,40 | -0,34 -0,45 % | 17:25 | 74,70 350 | 74,98 350 | 75,46 75,02 | 100,00 70,20 | 78 5.896 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,280 45,060 | +0,220 +0,49 % | 16:05 | 44,780 120 | 45,220 120 | 45,280 44,800 | 55,15 44,380 | 187 8.465 | - | ||
| RENAULT SA 893113 Tradegate | 28,430 28,520 | -0,090 -0,32 % | 19:43 | 28,450 185 | 28,500 185 | 28,650 28,210 | 50,60 27,800 | 21.249 605.019 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,220 25,500 | -0,280 -1,10 % | 17:35 | 25,110 5 | 25,220 499 | 25,660 25,100 | 30,080 16,380 | 31.714 801.388 | 6 | ||
| SAFRAN 924781 Tradegate | 303,90 308,10 | -4,20 -1,36 % | 19:44 | 304,20 20 | 305,30 20 | 309,80 303,60 | 353,00 192,45 | 841 258.510 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,22 77,28 | -0,06 -0,08 % | 19:56 | 77,07 140 | 77,18 140 | 77,46 76,50 | 108,86 74,93 | 17.994 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,00 250,00 | +1,00 +0,40 % | 19:53 | 250,80 30 | 251,00 30 | 254,10 248,25 | 279,95 172,68 | 4.335 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,850 39,160 | +0,690 +1,76 % | 20:01 | 39,855 200 | 39,885 200 | 40,345 39,270 | 39,625 26,050 | 822.547 32,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,556 6,522 | +0,034 +0,52 % | 15:07 | 6,564 800 | 6,588 800 | 6,580 6,452 | 6,690 4,466 | 7.341 48.139 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,62 65,00 | +0,62 +0,95 % | 18:18 | 65,46 80 | 65,60 80 | 66,44 64,68 | 77,14 30,950 | 6.296 415.241 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,844 5,721 | +0,123 +2,15 % | 20:01 | 5,834 3.500 | 5,845 3.500 | 5,991 5,645 | 11,710 5,525 | 180.448 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,220 29,385 | -0,165 -0,56 % | 17:35 | 29,000 350 | 29,215 1 | 29,660 28,965 | 29,690 15,600 | 24.668 719.087 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,590 15,500 | +0,090 +0,58 % | 17:16 | 15,460 400 | 15,570 400 | 15,600 15,560 | 15,890 11,200 | 2.688 41.882 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,300 23,390 | +0,910 +3,89 % | 19:40 | 24,050 300 | 24,230 300 | 24,330 23,480 | 23,600 13,725 | 452 10.809 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,145 10,030 | +0,115 +1,15 % | 18:08 | 10,040 600 | 10,140 600 | 10,155 10,090 | 10,255 7,728 | 582 5.884 | - | ||
| THALES SA 850842 Tradegate | 247,30 252,00 | -4,70 -1,87 % | 19:42 | 247,60 21 | 248,50 21 | 251,70 246,30 | 279,30 192,00 | 1.722 427.056 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,28 71,67 | +2,61 +3,64 % | 20:00 | 74,28 84 | 74,31 140 | 74,62 72,02 | 72,86 47,650 | 62.340 4,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,00 255,30 | +3,70 +1,45 % | 17:18 | 257,50 25 | 257,80 25 | 261,70 253,60 | 288,90 128,85 | 81 20.947 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,04 96,60 | +0,44 +0,46 % | 19:40 | 96,72 54 | 97,10 54 | 97,48 96,64 | 106,45 62,06 | 129 12.536 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,22 64,22 | 0,00 0,00 % | 20:02 | 0,000 160 | 0,000 160 | 65,04 62,87 | 79,99 39,250 | 18.478 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,840 19,810 | +0,030 +0,15 % | 17:09 | 19,715 270 | 19,910 270 | 19,840 19,770 | 21,550
11,530 | 1.097 21.764 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,415 18,090 | -0,675 -3,73 % | 18:38 | 17,220 400 | 17,415 400 | 18,100 17,135 | 28,560 17,150 | 12.053 212.222 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,380 33,060 | +0,320 +0,97 % | 20:00 | 33,380 160 | 33,540 160 | 33,550 32,910 | 35,990 27,440 | 14.730 491.531 | 6 | ||
| VINCI SA 867475 Tradegate | 132,00 130,35 | +1,65 +1,27 % | 19:57 | 131,35 40 | 132,20 40 | 133,80 128,60 | 143,95 101,00 | 10.369 1,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,22 67,04 | -0,82 -1,22 % | 19:46 | 66,20 80 | 66,28 80 | 66,82 65,00 | 164,05 59,04 | 5.631 370.708 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.