Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,874 5,888 | -0,014 -0,24 % | 20:30 | 5,865 1.800 | 5,873 1.800 | 5,898 5,845 | 6,005 3,702 | 55.485 325.847 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,00 120,00 | 0,00 0,00 % | 16:18 | 119,00 9 | 119,70 9 | 120,20 119,80 | 132,00 88,00 | 13 1.560 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,840 | -0,040 -0,13 % | 14:02 | 31,680 160 | 31,820 160 | 31,800 31,800 | 32,000 16,010 | 39 1.240 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,240 | -0,060 -0,30 % | 18:01 | 20,020 270 | 20,160 260 | 20,300 20,140 | 23,320 18,020 | 396 8.026 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 111,90 | -0,15 -0,13 % | 18:00 | 111,60 50 | 111,65 50 | 111,90 110,40 | 113,00 67,76 | 261 28.990 | 1 | ||
| KERING SA 851223 Tradegate | 299,45 305,20 | -5,75 -1,88 % | 20:07 | 299,20 18 | 299,45 18 | 305,35 299,15 | 353,75 152,22 | 513 155.319 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,25 76,85 | +0,40 +0,52 % | 20:44 | 76,45 69 | 77,25 68 | 77,70 76,45 | 104,40 72,80 | 32 2.471 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,95 74,60 | -0,65 -0,87 % | 20:22 | 73,95 69 | 74,90 68 | 75,55 73,95 | 87,00 63,10 | 1.355 101.108 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,880 21,750 | +0,130 +0,60 % | 20:22 | 21,880 230 | 22,020 230 | 22,170 21,790 | 36,700 18,250 | 7.824 172.054 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 34,740 | -0,220 -0,63 % | 17:41 | 34,510 148 | 34,520 160 | 34,750 34,520 | 38,880 30,820 | 4.450 154.078 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,959 3,947 | +0,012 +0,30 % | 18:33 | 3,945 1.400 | 3,956 1.400 | 3,959 3,933 | 4,275 3,415 | 14.161 55.709 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,740 22,800 | -0,060 -0,26 % | 19:43 | 22,740 230 | 22,760 230 | 22,810 22,680 | 27,660 18,900 | 6.177 140.492 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,15 127,40 | -0,25 -0,20 % | 20:28 | 126,65 50 | 127,10 50 | 127,60 126,40 | 151,20 83,80 | 119 15.094 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,270 49,160 | +0,110 +0,22 % | 20:46 | 49,270 110 | 49,340 110 | 50,22 48,910 | 56,74 25,170 | 16.314 809.539 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,40 623,40 | +2,00 +0,32 % | 20:36 | 624,00 30 | 625,20 30 | 630,40 624,30 | 762,60 436,65 | 3.402 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,395 17,440 | -0,045 -0,26 % | 17:27 | 17,320 300 | 17,455 300 | 17,500 17,395 | 22,300 13,625 | 833 14.523 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,920 28,190 | -0,270 -0,96 % | 20:40 | 27,830 190 | 27,920 190 | 28,230 27,860 | 35,660 25,530 | 5.959 167.001 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,12 56,62 | -0,50 -0,88 % | 17:12 | 55,76 100 | 56,04 100 | 56,74 56,10 | 69,46 45,580 | 921 51.907 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,76 65,36 | +0,40 +0,61 % | 20:19 | 65,64 80 | 65,76 162 | 65,78 65,28 | 65,50 40,760 | 7.469 490.590 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,624 6,530 | +0,094 +1,44 % | 20:12 | 6,570 800 | 6,622 800 | 6,624 6,478 | 6,652 4,200 | 12.737 83.288 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,010 13,930 | +0,080 +0,57 % | 19:19 | 13,950 400 | 14,015 400 | 14,050 13,895 | 14,555 9,442 | 28.941 404.661 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,96 74,28 | -0,32 -0,43 % | 20:36 | 73,64 72 | 73,96 72 | 74,38 72,78 | 113,00 73,02 | 33.516 2,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,550 21,580 | -0,030 -0,14 % | 20:16 | 21,470 250 | 21,540 250 | 21,630 21,450 | 21,790 13,460 | 4.166 89.622 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,57 53,32 | -0,75 -1,41 % | 20:22 | 52,57 100 | 52,83 100 | 53,09 52,48 | 63,88 32,500 | 7.878 415.532 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,04 85,94 | +0,10 +0,12 % | 20:50 | 85,76 70 | 86,04 70 | 86,08 84,82 | 93,00 38,860 | 4.535 387.716 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,88 88,54 | -0,66 -0,75 % | 19:25 | 87,66 60 | 88,00 60 | 88,70 87,52 | 108,65 74,42 | 377 33.202 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,880 | +0,080 +0,16 % | 15:36 | 48,420 110 | 48,880 110 | 48,960 48,700 | 60,00 44,420 | 132 6.432 | - | ||
| RENAULT SA 893113 Tradegate | 35,550 36,120 | -0,570 -1,58 % | 20:50 | 35,510 150 | 35,550 150 | 36,140 35,450 | 53,24 30,870 | 5.432 193.417 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,450 29,200 | +0,250 +0,86 % | 17:35 | 29,340
720 | 29,560 5 | 29,490 29,240 | 30,080 16,380 | 7.217 211.626 | 6 | ||
| SAFRAN 924781 Tradegate | 301,00 303,60 | -2,60 -0,86 % | 20:39 | 299,70 20 | 300,80 20 | 303,90 299,80 | 319,90 192,45 | 422 127.543 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,11 81,69 | +0,42 +0,51 % | 20:37 | 81,98 130 | 82,10 130 | 83,50 81,53 | 110,86 76,40 | 9.540 782.912 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,75 236,70 | -0,95 -0,40 % | 20:35 | 235,50 30 | 235,65 30 | 237,35 234,95 | 275,00 172,68 | 1.591 375.185 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,005 30,910 | +0,095 +0,31 % | 20:43 | 30,960 200 | 31,035 200 | 31,095 30,900 | 34,245 26,050 | 72.222 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,650 5,622 | +0,028 +0,50 % | 20:12 | 5,648 1.000 | 5,674 1.000 | 5,656 5,602 | 5,798 4,210 | 6.452 36.309 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,56 68,00 | -0,44 -0,65 % | 20:44 | 67,40 80 | 67,56 80 | 68,48 67,20 | 68,60 26,400 | 4.491 304.310 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 9,383 9,418 | -0,035 -0,37 % | 20:45 | 9,381 1.000 | 9,391 2.200 | 9,576 9,381 | 13,690 7,418 | 55.487 525.813 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,045 22,015 | +0,030 +0,14 % | 19:04 | 22,030 240 | 22,080 240 | 22,220 21,985 | 28,400 15,730 | 10.758 237.779 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,070 | +0,080 +0,66 % | 17:26 | 12,150 500 | 12,230 500 | 12,160 12,060 | 14,830 10,500 | 10.398 126.142 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,370 16,240 | +0,130 +0,80 % | 17:21 | 16,255 400 | 16,385 400 | 16,400 16,370 | 19,480 13,725 | 80 1.310 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,992 8,962 | +0,030 +0,33 % | 17:22 | 8,948 600 | 9,038 600 | 8,992 8,924 | 9,286 7,544 | 4.185 37.463 | - | ||
| THALES SA 850842 Tradegate | 228,10 230,30 | -2,20 -0,96 % | 20:39 | 227,20 23 | 228,00 23 | 232,00 227,00 | 279,30 134,50 | 2.369 542.736 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,94 55,88 | +0,06 +0,11 % | 20:43 | 55,93 92 | 55,94 180 | 56,31 55,74 | 60,88 47,650 | 16.062 897.521 | 62 | ||
| UCB SA 852738 Tradegate | 240,60 237,80 | +2,80 +1,18 % | 18:11 | 240,50 25 | 240,80 25 | 241,60 237,40 | 261,80 128,85 | 133 31.934 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,40 92,66 | -0,26 -0,28 % | 20:11 | 91,98 57 | 92,36 57 | 92,86 92,38 | 93,34 62,06 | 515 47.725 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,74 69,92 | -0,18 -0,26 % | 20:47 | 69,74 150 | 69,87 150 | 70,12 69,28 | 70,99 37,070 | 9.101 633.571 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,710 20,560 | +0,150 +0,73 % | 20:29 | 20,690 260 | 20,710 247 | 20,720 20,400 | 20,500 11,490 | 2.917 59.972 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 22,110 | -0,310 -1,40 % | 20:35 | 21,800 300 | 21,990 300 | 22,220 21,800 | 29,150 21,010 | 3.439 75.764 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,280 29,260 | +0,020 +0,07 % | 19:19 | 29,260 180 | 29,390 180 | 29,430 29,180 | 32,890 26,180 | 7.100 207.812 | 6 | ||
| VINCI SA 867475 Tradegate | 120,55 119,55 | +1,00 +0,84 % | 18:55 | 120,65 50 | 120,85 50 | 120,55 119,35 | 131,50 97,58 | 4.811 575.911 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,04 90,08 | -2,04 -2,26 % | 20:17 | 88,00 58 | 88,02 60 | 90,16 88,02 | 183,35 86,96 | 5.297 471.653 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .