Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,0 Mio. 10,4 Mio. 5,6 Mio. 5,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,880 6,030 | +0,005 +0,09 % | 11.02. | 5,871 1.700 | 5,879 1.700 | 6,066 5,864 | 6,156 3,702 | 234.056 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,40 139,60 | -0,10 -0,07 % | 11.02. | 139,10 8 | 139,90 8 | 139,40 137,60 | 141,30 88,00 | 10 1.383 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | -0,020 -0,06 % | 11.02. | 31,660 160 | 31,720 160 | 31,700 31,680 | 32,000 16,330 | 801 25.380 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,960 20,560 | -0,100 -0,47 % | 11.02. | 20,960 250 | 21,160 250 | 21,180 20,660 | 23,320 19,020 | 1.111 23.108 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,80 120,50 | -0,10 -0,08 % | 11.02. | 121,65 10 | 122,15 30 | 122,25 119,55 | 123,30 67,76 | 358 43.362 | 1 | ||
| KERING SA 851223 Tradegate | 281,25 288,80 | +0,35 +0,12 % | 11.02. | 280,75 19 | 281,00 19 | 290,75 278,15 | 353,75 152,22 | 983 276.608 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,95 78,35 | +0,10 +0,13 % | 11.02. | 77,45 68 | 78,25 67 | 78,95 77,40 | 104,40 72,05 | 540 42.244 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,70 81,95 | -0,10 -0,12 % | 11.02. | 82,30 62 | 83,30 61 | 84,70 81,75 | 87,00 63,10 | 106 8.774 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,760 33,240 | -0,040 -0,13 % | 11.02. | 31,750 100 | 31,840 100 | 33,390 31,540 | 36,700 18,250 | 15.187 492.197 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 38,490 34,790 | +0,040 +0,10 % | 11.02. | 38,400 140 | 38,500 640 | 38,750 34,680 | 38,880 31,600 | 33.367 1,3 Mio. | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,682 4,518 | -0,002 -0,04 % | 11.02. | 4,677 1.200 | 4,691 1.200 | 4,696 4,520 | 4,696 3,449 | 23.580 108.620 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,780 27,640 | -0,080 -0,30 % | 11.02. | 26,820 200 | 26,900 200 | 27,640 26,100 | 27,890 18,900 | 17.440 466.916 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,20 140,45 | -0,20 -0,14 % | 11.02. | 145,15 40 | 145,65 40 | 145,55 140,15 | 151,20 83,80 | 328 47.049 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,94 53,58 | +0,06 +0,11 % | 11.02. | 53,84 100 | 53,90 100 | 54,54 52,42 | 60,94 28,750 | 8.712 465.105 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 526,30 536,80 | +0,30 +0,06 % | 11.02. | 525,10 30 | 526,80 30 | 539,90 526,00 | 722,10 436,65 | 5.848 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,350 18,935 | -0,055 -0,30 % | 11.02. | 18,335 300 | 18,475 300 | 18,640 18,285 | 22,300 13,625 | 1.474 27.136 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,000 32,550 | +0,250 +0,74 % | 11.02. | 33,500 160 | 34,000 5.819 | 34,000 32,110 | 35,660 25,530 | 10.808 356.412 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,14 50,74 | -0,06 -0,12 % | 11.02. | 51,06 110 | 51,34 110 | 51,36 50,44 | 69,46 45,580 | 1.752 89.083 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,10 68,30 | -0,14 -0,20 % | 11.02. | 69,10 268 | 69,38 80 | 69,62 68,06 | 69,80 43,600 | 4.635 318.959 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,160 7,920 | +0,024 +0,30 % | 11.02. | 8,112 700 | 8,160 38.775 | 8,162 7,948 | 8,162 4,200 | 41.521 332.838 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,075 16,480 | -0,030 -0,18 % | 11.02. | 17,070 400 | 17,140 1.000 | 17,210 16,355 | 17,210 10,500 | 43.017 728.658 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,18 82,48 | 0,00 0,00 % | 11.02. | 83,98 63 | 84,38 63 | 84,52 82,24 | 107,35 71,34 | 13.584 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,270 23,280 | +0,010 +0,04 % | 11.02. | 23,220 230 | 23,290 230 | 23,560 22,840 | 23,560 14,430 | 5.737 132.758 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,845 44,860 | +0,010 +0,02 % | 11.02. | 43,725 120 | 43,940 320 | 44,550 43,565 | 63,88 32,500 | 17.467 769.618 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,10 104,45 | +0,10 +0,10 % | 11.02. | 103,85 60 | 104,10 320 | 105,70 102,85 | 107,05 38,860 | 6.681 697.454 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,48 79,78 | +0,20 +0,27 % | 11.02. | 73,12 80 | 73,42 80 | 78,50 72,76 | 107,40 72,76 | 2.298 171.767 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,400 47,800 | -0,340 -0,71 % | 11.02. | 47,500 110 | 47,960 110 | 47,400 47,400 | 60,00 44,420 | 30 1.422 | - | ||
| RENAULT SA 893113 Tradegate | 31,990 31,620 | +0,070 +0,22 % | 11.02. | 31,860 165 | 31,970 165 | 31,990 31,290 | 53,24 30,200 | 6.923 217.889 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,730 27,320 | -0,590 -2,16 % | 11.02. | 26,490 1.366 | 26,740 79 | 27,380 26,560 | 30,080 16,380 | 19.779 535.032 | 6 | ||
| SAFRAN 924781 Tradegate | 307,20 307,80 | +0,70 +0,23 % | 11.02. | 305,90 20 | 307,00 20 | 309,10 304,50 | 331,00 192,45 | 1.143 350.264 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,73 81,90 | +0,22 +0,27 % | 11.02. | 82,42 130 | 82,60 130 | 82,79 81,25 | 110,86 76,40 | 19.923 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,90 259,40 | +0,05 +0,02 % | 11.02. | 269,30 45 | 270,35 20 | 269,90 255,60 | 269,90 172,68 | 11.870 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,655 32,790 | -0,030 -0,09 % | 11.02. | 33,665 200 | 33,700 300 | 33,660 32,650 | 34,245 26,050 | 168.599 5,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,080 5,970 | +0,012 +0,20 % | 11.02. | 6,056 900 | 6,080 900 | 6,114 5,966 | 6,114 4,330 | 5.289 32.117 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,32 73,18 | -0,08 -0,11 % | 11.02. | 72,26 80 | 72,54 80 | 74,40 71,28 | 77,14 30,950 | 4.520 328.085 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,420 6,354 | +0,066 +1,04 % | 11.02. | 6,400 1.000 | 6,428 11.150 | 6,420 6,222 | 13,750 5,742 | 753.056 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,415 28,040 | +0,060 +0,20 % | 11.02. | 29,310 180 | 29,395 180 | 29,485 27,745 | 29,485 15,730 | 52.039 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,480 15,220 | -0,050 -0,32 % | 11.02. | 15,470 400 | 15,580 400 | 15,650 15,290 | 15,650 11,200 | 11.369 175.987 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,390 19,895 | -0,100 -0,49 % | 11.02. | 20,410 300 | 20,570 300 | 20,540 20,000 | 20,540 13,725 | 1.678 33.831 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,738 9,540 | +0,022 +0,23 % | 11.02. | 9,666 600 | 9,764 600 | 9,740 9,504 | 9,740 7,548 | 1.486 14.352 | - | ||
| THALES SA 850842 Tradegate | 244,10 252,40 | 0,00 0,00 % | 11.02. | 243,60 22 | 244,50 50 | 253,10 243,70 | 279,30 155,40 | 1.737 430.950 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,30 62,68 | 0,00 0,00 % | 11.02. | 65,19 160 | 65,41 160 | 65,31 62,51 | 65,31 47,650 | 79.589 5,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,70 264,90 | +0,30 +0,11 % | 11.02. | 264,20 20 | 264,50 20 | 265,30 261,00 | 270,00 128,85 | 139 36.669 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,70 96,04 | -0,04 -0,04 % | 11.02. | 97,54 54 | 97,92 54 | 97,70 95,82 | 97,70 62,06 | 99 9.585 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,80 77,00 | +0,06 +0,08 % | 11.02. | 74,67 140 | 74,81 140 | 77,42 74,53 | 79,99 39,250 | 25.654 1,9 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,105 19,665 | -0,080 -0,42 % | 11.02. | 19,090 280 | 19,275 280 | 19,610 18,920 | 20,920 11,530 | 2.851 54.778 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,330 20,210 | +0,100 +0,49 % | 11.02. | 20,130 300 | 20,320 300 | 20,330 20,020 | 29,150 19,160 | 2.047 41.073 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,710 32,350 | -0,090 -0,27 % | 11.02. | 32,690 160 | 32,910 160 | 32,990 32,320 | 32,990 26,950 | 31.856 1,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 133,55 132,90 | -0,30 -0,22 % | 11.02. | 133,50 40 | 134,20 80 | 134,55 131,15 | 134,60 101,00 | 9.646 1,3 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,24 66,62 | +0,18 +0,29 % | 11.02. | 62,96 90 | 63,16 90 | 66,72 62,30 | 183,35 62,30 | 23.362 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.