Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,887 5,897 | -0,001 -0,02 % | 22.12. | 5,884 1.700 | 5,892 1.700 | 5,948 5,874 | 6,005 3,702 | 152.861 903.859 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,70 120,10 | -0,30 -0,25 % | 22.12. | 119,70 9 | 120,30 9 | 120,70 118,40 | 132,00 88,00 | 9.092 1,1 Mio. | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,880 | -0,080 -0,25 % | 22.12. | 31,760 160 | 31,900 160 | 31,900 31,740 | 32,000 16,010 | 329 10.459 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,260 20,240 | +0,020 +0,10 % | 22.12. | 20,160 260 | 20,300 295 | 20,440 20,100 | 23,320 18,020 | 494 10.069 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,80 111,90 | -0,10 -0,09 % | 22.12. | 111,85 50 | 111,90 50 | 112,20 111,60 | 113,00 67,76 | 124 13.866 | 1 | ||
| KERING SA 851223 Tradegate | 305,00 302,75 | -0,20 -0,07 %
| 22.12. | 305,05 18 | 305,30 18 | 306,75 301,00 | 353,75 152,22 | 449 136.409 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,20 77,55 | +0,35 +0,46 % | 22.12. | 76,45 69 | 77,20 68 | 77,75 76,35 | 104,40 72,80 | 263 20.380 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 75,30 | -0,55 -0,74 % | 22.12. | 74,15 69 | 75,05 68 | 75,80 74,05 | 87,00 63,10 | 154 11.484 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,790 21,530 | +0,040 +0,18 % | 22.12. | 21,690 230 | 21,800 1.500 | 21,890 21,530 | 36,700 18,250 | 6.463 140.582 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,750 34,750 | +0,010 +0,03 % | 22.12. | 34,720 150 | 34,760 150 | 34,810 34,550 | 38,880 30,820 | 9.529 329.844 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,935 3,932 | -0,012 -0,30 % | 22.12. | 3,940 1.400 | 3,953 1.400 | 3,948 3,907 | 4,275 3,415 | 273.752 1,1 Mio. | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,870 22,750 | +0,070 +0,31 % | 22.12. | 22,760 230 | 22,830 230 | 23,000 22,610 | 27,660 18,900 | 12.576 286.090 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,15 125,60 | -0,25 -0,20 % | 22.12. | 127,15 50 | 127,60 50 | 127,45 125,60 | 151,20 83,80 | 406 51.092 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,130 49,150 | -0,030 -0,06 % | 22.12. | 49,130 110 | 49,190 110 | 49,440 48,650 | 56,74 25,170 | 13.210 649.424 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 622,70 629,00 | -0,70 -0,11 % | 22.12. | 622,80 30 | 623,90 30 | 634,90 621,40 | 762,60 436,65 | 4.087 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,355 17,445 | -0,085 -0,49 % | 22.12. | 17,370 300 | 17,505 300 | 17,515 17,355 | 22,300 13,625 | 911 15.906 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,200 28,310 | +0,010 +0,04 % | 22.12. | 28,140 190 | 28,230 190 | 28,350 28,130 | 35,660 25,530 | 3.224 90.854 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,62 56,46 | 0,00 0,00 % | 22.12. | 56,48 100 | 56,76 100 | 57,06 56,20 | 69,46 45,580 | 19.567 1,1 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,32 65,10 | -0,04 -0,06 % | 22.12. | 65,32 80 | 65,40 80 | 65,50 64,82 | 65,50 40,760 | 5.447 354.075 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,512 6,496 | -0,018 -0,28 % | 22.12. | 6,504 800 | 6,556 800 | 6,652 6,490 | 6,652 4,200 | 13.456 87.996 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,945 13,900 | +0,015 +0,11 % | 22.12. | 13,905 400 | 13,950 3.700 | 13,945 13,725 | 14,555 9,442 | 14.302 198.166 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,40 76,08 | +0,12 +0,16 % | 22.12. | 74,14 71 | 74,42 71 | 77,16 73,88 | 113,00 73,02 | 36.476 2,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,610 21,480 | +0,030 +0,14 % | 22.12. | 21,530 250 | 21,630 250 | 21,630 21,450 | 21,790 13,460 | 10.649 229.042 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,35 53,69 | +0,03 +0,06 % | 22.12. | 53,24 300 | 53,39 100 | 53,68 52,70 | 63,88 32,500 | 5.483 290.354 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,78 85,14 | -0,16 -0,19 % | 22.12. | 85,80 70 | 86,08 70 | 86,36 85,24 | 93,00 38,860 | 4.884 419.360 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,38 88,78 | -0,16 -0,18 % | 22.12. | 88,36 60 | 88,70 60 | 88,96 87,84 | 108,65 74,42 | 178 15.700 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,740 48,080 | -0,140 -0,29 % | 22.12. | 48,640 110 | 49,120 110 | 48,740 48,260 | 60,00 44,420 | 28 1.354 | - | ||
| RENAULT SA 893113 Tradegate | 36,050 36,280 | -0,070 -0,19 % | 22.12. | 36,090 145 | 36,150 145 | 36,530 35,750 | 53,24 30,870 | 4.677 168.449 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,200 29,390 | -0,190 -0,65 % | 22.12. | 29,320 9 | 29,470 399 | 29,470 29,200 | 30,080 16,380 | 2.933 86.039 | 6 | ||
| SAFRAN 924781 Tradegate | 303,50 305,20 | -0,10 -0,03 % | 22.12. | 303,00 20 | 304,10 20 | 305,40 300,80 | 319,90 192,45 | 2.249 681.678 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,58 82,99 | -0,11 -0,13 % | 22.12. | 81,64 130 | 81,74 130 | 83,15 81,30 | 110,86 76,40 | 14.037 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,50 235,60 | -0,20 -0,08 % | 22.12. | 236,60 30 | 236,75 30 | 241,00 235,45 | 275,00 172,68 | 2.805 664.289 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,000 30,750 | +0,090 +0,29 % | 22.12. | 30,845 200 | 30,975 200 | 31,105 30,765 | 34,245 26,050 | 95.538 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,598 5,634 | -0,024 -0,43 % | 22.12. | 5,610 1.000 | 5,634 1.000 | 5,652 5,566 | 5,798 4,210 | 8.529 47.718 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,02 68,46 | +0,02 +0,03 % | 22.12. | 67,92 80 | 68,06 80 | 68,48 67,42 | 68,60 26,400 | 7.946 539.125 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,449 9,900 | -0,451 -4,56 % | 22.12. | 9,450 3.200 | 9,471 800 | 9,893 9,372 | 13,750 7,261 | 180.828 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,110 21,985 | +0,095 +0,43 % | 22.12. | 21,990 240 | 22,040 240 | 22,300 21,970 | 28,400 15,730 | 41.239 917.573 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,010 12,000 | -0,060 -0,50 % | 22.12. | 12,020 500 | 12,110 500 | 12,020 11,960 | 14,830 10,500 | 4.121 49.432 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,320 16,135 | +0,080 +0,49 % | 22.12. | 16,175 400 | 16,305 400 | 16,320 16,260 | 19,480 13,725 | 15 245 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,962 9,078 | 0,000 0,00 % | 22.12. | 8,918 600 | 9,004 600 | 9,152 8,860 | 9,286 7,544 | 15.890 141.985 | - | ||
| THALES SA 850842 Tradegate | 230,20 229,00 | -0,10 -0,04 % | 22.12. | 229,80 23 | 230,70 23 | 231,30 227,90 | 279,30 134,50 | 1.660 380.276 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,81 56,02 | -0,07 -0,13 % | 22.12. | 55,83 180 | 55,93 180 | 56,49 55,62 | 60,88 47,650 | 42.102 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,30 240,90 | -0,50 -0,21 % | 22.12. | 237,70 25 | 237,90 25 | 241,40 237,10 | 261,80 128,85 | 80 19.095 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,96 92,08 | -0,70 -0,76 % | 22.12. | 92,46 57 | 92,84 57 | 92,28 91,80 | 93,34 62,06 | 492 45.244 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,90 70,29 | -0,02 -0,03 % | 22.12. | 69,90 150 | 69,93 150 | 70,50 69,78 | 70,99 37,070 | 22.548 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,640 20,330 | +0,080 +0,39 % | 22.12. | 20,450 260 | 20,670 260 | 20,640 20,220
| 20,500 11,490 | 5.047 102.690 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,000 22,080 | -0,110 -0,50 % | 22.12. | 22,010 300 | 22,200 300 | 22,190 21,980 | 29,150 21,010 | 3.000 66.374 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,310 29,440 | +0,050 +0,17 % | 22.12. | 29,190 180 | 29,320 180 | 29,790 28,900 | 32,890 26,180 | 18.791 548.452 | 6 | ||
| VINCI SA 867475 Tradegate | 119,60 119,80 | +0,05 +0,04 % | 22.12. | 119,35 50 | 119,70 50 | 120,05 118,85 | 131,50 97,58 | 4.607 549.805 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,92 89,78 | -0,16 -0,18 % | 22.12. | 89,98 60 | 90,18 60 | 90,52 88,78 | 183,35 86,96 | 16.314 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .