Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,000 6,008 | -0,008 -0,13 % | 19:24 | 5,993 1.700 | 6,001 1.700 | 6,010 5,978 | 6,095 3,702 | 82.640 495.555 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 131,00 129,70 | +1,30 +1,00 % | 19:18 | 131,00 5 | 135,00 5 | 135,00 129,40 | 132,00 88,00 | 20 2.588 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,860 | 0,000 0,00 % | 16:30 | 31,840 160 | 31,980 160 | 31,860 31,840 | 32,000 16,010 | 727 23.161 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,060 21,180 | -0,120 -0,57 % | 17:57 | 20,880 100 | 21,140 100 | 21,260 20,920 | 23,320 18,440 | 3.266 68.507 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,15 115,20 | -0,05 -0,04 % | 17:50 | 114,70 50 | 114,75 50 | 116,05 114,65 | 115,55 67,76 | 273 31.431 | 1 | ||
| KERING SA 851223 Tradegate | 308,25 314,70 | -6,45 -2,05 % | 18:41 | 308,25 17 | 308,75 17 | 314,30 307,50 | 353,75 152,22 | 442 137.647 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,20 74,95 | -0,75 -1,00 % | 17:42 | 74,55 71 | 74,70 70 | 75,95 74,20 | 104,40 72,55 | 569 42.652 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,50 73,70 | -2,20 -2,99 % | 17:35 | 70,85 15 | 73,05 6 | 71,50 71,50 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,610 26,100 | -0,490 -1,88 % | 19:13 | 25,440 200 | 25,600 200 | 26,110 25,410 | 36,700 18,250 | 4.722 121.231 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,690 33,550 | +0,140 +0,42 % | 18:21 | 33,620 160 | 33,660 160 | 33,920 33,440 | 38,880 31,600 | 8.141 273.615 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,791 3,847 | -0,056 -1,46 % | 19:24 | 3,791 1.400 | 3,801 1.400 | 3,850 3,788 | 4,275 3,415 | 112.025 425.629 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,600 25,580 | +0,020 +0,08 % | 17:55 | 25,370 210 | 25,400 210 | 25,620 25,370 | 27,660 18,900 | 5.579 142.143 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,95 127,10 | -0,15 -0,12 % | 16:46 | 126,95 50 | 127,15 50 | 127,35 126,40 | 151,20 83,80 | 105 13.326 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,80 59,14 | -0,34 -0,57 % | 19:24 | 58,78 90 | 58,92 90 | 59,26 57,88 | 60,16 27,360 | 24.750 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 646,40 650,10 | -3,70 -0,57 % | 19:22 | 645,10 15 | 646,30 15 | 652,20 644,10 | 762,60 436,65 | 3.386 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,200 18,210 | -0,010 -0,05 % | 16:26 | 18,005 300 | 18,145 300 | 18,255 18,200 | 22,300 13,625 | 269 4.909 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,110 30,290 | -0,180 -0,59 % | 18:03 | 30,080 180 | 30,180 180 | 30,560 29,970 | 35,660 25,530 | 7.133 215.488 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,94 53,44 | -0,50 -0,94 % | 16:48 | 53,10 100 | 53,38 100 | 53,56 52,80 | 69,46 45,580 | 948 50.212 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,10 66,30 | -0,20 -0,30 % | 19:18 | 66,02 120 | 66,18 80 | 66,38 65,56 | 67,58 40,760 | 5.607 369.435 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,034 6,922 | +0,112 +1,62 % | 18:42 | 7,028 800 | 7,084 800 | 7,038 6,896 | 7,128 4,200 | 19.939 139.262 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,170 14,250 | -0,080 -0,56 % | 19:21 | 14,100 400 | 14,170 400 | 14,275 14,015 | 14,705 9,842 | 19.331 273.630 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,50 74,62 | +0,88 +1,18 % | 19:04 | 75,50 70 | 75,52 85 | 76,28 74,52 | 113,00 71,34 | 6.407 483.598 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,170 22,220 | -0,050 -0,22 % | 18:24 | 22,070 240 | 22,150 240 | 22,230
22,060 | 22,570 13,905 | 414 9.164 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,82 55,93 | -0,11 -0,20 % | 19:16 | 55,61 100 | 55,80 100 | 55,91 55,15 | 63,88 32,500 | 8.402 466.601 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,40 86,14 | +0,26 +0,30 % | 18:53 | 86,06 70 | 86,34 70 | 86,40 85,08 | 93,00 38,860 | 5.392 462.491 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,24 87,76 | -1,52 -1,73 % | 16:46 | 86,66 70 | 86,98 60 | 87,84 86,22 | 108,65 74,42 | 123 10.645 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,180 49,920 | -0,740 -1,48 % | 13:23 | 47,800 110 | 48,260 110 | 49,180 49,080 | 60,00 44,420 | 11 540 | - | ||
| RENAULT SA 893113 Tradegate | 33,400 33,750 | -0,350 -1,04 % | 19:05 | 33,410 160 | 33,460 160 | 33,780 32,910 | 53,24 30,870 | 15.089 501.177 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,420 28,620 | -0,200 -0,70 % | 17:35 | 28,370 11 | 28,460 720 | 28,800 28,030 | 30,080 16,380 | 10.474 298.940 | 6 | ||
| SAFRAN 924781 Tradegate | 324,20 320,50 | +3,70 +1,15 % | 18:56 | 324,00 20 | 325,30 20 | 326,80 319,60 | 331,00 192,45 | 973 313.350 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,07 81,85 | -0,78 -0,95 % | 19:23 | 80,89 130 | 81,06 130 | 82,72 80,35 | 110,86 76,40 | 15.689 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,80 237,40 | +1,40 +0,59 % | 19:25 | 0,000 30 | 0,000 30 | 239,40 235,60 | 275,00 172,68 | 1.995 474.113 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,430 30,750 | +0,680 +2,21 % | 19:25 | 0,000 500 | 0,000 500 | 31,545 30,695 | 34,245 26,050 | 169.560 5,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,716 5,840 | -0,124 -2,12 % | 19:04 | 5,716 1.000 | 5,740 1.000 | 5,824 5,716 | 5,952 4,214 | 5.022 29.131 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,68 69,12 | +0,56
+0,81 % | 19:07 | 69,62 80 | 69,66 80 | 70,06 68,98 | 71,16 27,475 | 12.110 843.511 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,680 9,012 | -0,332 -3,68 % | 17:35 | 8,650 5.430 | 8,700 1.600 | 9,014 8,650 | 13,750 7,261 | 359.684 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,500 24,290 | +0,210 +0,86 % | 18:57 | 24,555 220 | 24,610 220 | 24,700 24,270 | 28,400 15,730 | 15.739 384.563 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,310 | -0,160 -1,30 % | 17:21 | 12,070 500 | 12,150 500 | 12,340 12,140 | 14,830 11,000 | 1.016 12.393 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,860 17,310 | +0,550 +3,18 % | 18:56 | 17,850 300 | 17,990 300 | 17,930 17,380 | 19,480 13,725 | 1.641 28.893 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,064 9,270 | -0,206 -2,22 % | 17:57 | 8,962 600 | 9,052 600 | 9,274 9,056 | 9,504 7,548 | 8.007 72.806 | - | ||
| THALES SA 850842 Tradegate | 265,50 271,30 | -5,80 -2,14 % | 19:20 | 265,40 20 | 265,80 20 | 270,80 263,40 | 279,30 143,60 | 3.914 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,56 55,55 | +1,01 +1,82 % | 19:21 | 56,49 180 | 56,59 150 | 56,64 55,40 | 60,88 47,650 | 27.655 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,40 252,60 | +1,80 +0,71 % | 18:58 | 255,10 25 | 255,70 25 | 258,50 251,80 | 261,80 128,85 | 308 78.390 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 93,00 | -0,50 -0,54 % | 17:30 | 92,22 57 | 92,60 57 | 93,32 92,36 | 95,68 62,06 | 847 78.873 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,52 71,34 | +0,18 +0,25 % | 19:00 | 71,49 150 | 71,63 150 | 71,61 71,10 | 73,50 39,250 | 9.404 671.513 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,140 20,270 | -0,130 -0,64 % | 16:19 | 20,070 260 | 20,270 260 | 20,250 20,130 | 20,920 11,530 | 808 16.280 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,210 22,370 | -0,160 -0,72 % | 19:19 | 22,010 300 | 22,210 300 | 22,450 21,910 | 29,150 21,010 | 3.005 66.471 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,810 30,610 | -0,800 -2,61 % | 19:23 | 29,720 180 | 29,860 180 | 30,690 29,460 | 32,890 26,250 | 27.060 808.543 | 6 | ||
| VINCI SA 867475 Tradegate | 117,25 122,80 | -5,55 -4,52 % | 19:16 | 117,25 50 | 117,30 50 | 122,65 116,60 | 131,50 98,88 | 15.657 1,9 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,88 91,36 | -1,48 -1,62 % | 19:21 | 89,62 60 | 89,88 57 | 91,32 88,50 | 183,35 86,64 | 16.166 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .