Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 12,7 Mio. 10,1 Mio. 5,9 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,048 5,211 | -0,163 -3,13 % | 20:57 | 5,046 2.000 | 5,064 2.000 | 5,234 5,048 | 6,156 3,702 | 203.817 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,90 151,50 | +0,40 +0,26 % | 16:54 | 151,50 7 | 152,40 7 | 151,90 150,10 | 166,50 88,00 | 15 2.273 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,740 | -0,060 -0,19 % | 17:16 | 31,560 160 | 31,680 160 | 31,760 31,640 | 32,000 18,750 | 1.235 39.119 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 20,400 | +0,580 +2,84 % | 19:35 | 20,680 260 | 20,880 250 | 20,980 20,320 | 23,320 19,020 | 126 2.617 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,15 105,45 | -1,30 -1,23 % | 16:54 | 103,35 60 | 103,40 60 | 104,95 104,15 | 124,45 67,76 | 222 23.194 | 1 | ||
| KERING SA 851223 Tradegate | 252,05 251,00 | +1,05 +0,42 % | 19:54 | 250,70 21 | 250,90 21 | 260,70 249,25 | 353,75 152,22 | 784 201.565 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,45 67,90 | -0,45 -0,66 % | 18:31 | 67,05 79 | 67,45 78 | 67,85 66,55 | 100,80 64,45 | 398 26.855 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,55 73,65 | -2,10 -2,85 % | 20:09 | 70,65 73 | 71,55 72 | 73,70 71,55 | 88,45 63,10 | 120 8.760 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,670 35,010 | -0,340 -0,97 % | 20:08 | 34,320 150 | 34,560 150 | 35,230 34,580 | 38,490 18,250 | 2.521 88.006 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,130 40,110 | +0,020 +0,05 % | 17:46 | 39,830 140 | 39,880 140 | 40,500 39,900 | 42,890 31,600 | 1.666 67.143 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,718 4,662 | +0,056 +1,20 % | 20:06 | 4,689 1.200 | 4,702 1.200 | 4,728 4,620 | 4,917 3,714 | 8.743 41.114 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,430 23,710 | -0,280 -1,18 % | 20:55 | 23,440 230 | 23,530 230 | 23,770 23,430 | 27,890 18,900 | 3.545 83.877 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,20 138,95 | -5,75 -4,14 % | 20:20 | 132,40 40 | 132,90 40 | 138,20 132,70 | 157,05 83,80 | 217 29.198 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,90 59,52 | -1,62 -2,72 % | 20:59 | 57,88 90 | 57,94 90 | 59,98 57,84 | 66,24 33,000 | 18.848 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,55 464,45 | -3,90 -0,84 % | 21:02 | 0,000 30 | 0,000 12 | 465,95 457,45 | 654,40 436,65 | 3.098 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,800 16,790 | +0,010 +0,06 % | 17:11 | 16,510 350 | 16,640 350 | 16,800 16,690 | 22,300 13,625 | 600 10.058 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,100 29,170 | -0,070 -0,24 % | 20:57 | 29,100 180 | 29,200 180 | 29,640 29,000 | 35,660 25,530 | 3.129 91.744 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,96 | -0,66 -1,27 % | 13:38 | 51,02 110 | 51,30 110 | 51,80 50,94 | 59,36 45,580 | 345 17.636 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,88 66,56 | -0,68 -1,02 % | 20:59 | 65,92 80 | 66,06 80 | 66,58 65,88 | 72,00 43,600 | 5.665 375.591 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,024 8,070 | -0,046 -0,57 % | 19:29 | 8,022 700 | 8,034 700 | 8,152 8,016 | 8,800 4,200 | 12.721 102.952 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,055 17,235 | -0,180 -1,04 % | 20:54 | 17,055 400 | 17,135 400 | 17,230 17,055 | 18,215 10,500 | 33.220 570.966 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 59,62 63,74 | -4,12 -6,46 % | 21:00 | 59,54 90 | 59,80 90 | 64,60 59,28 | 107,35 62,76 | 36.175 2,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,785 20,020 | -0,235 -1,17 % | 19:07 | 19,690 270 | 19,765 270 | 20,030 19,775 | 23,800 14,430 | 3.135 62.119 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,525 41,235 | -1,710 -4,15 % | 20:59 | 39,525 140 | 39,715 130 | 41,105 39,210 | 63,88 32,500 | 7.429 298.084 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,52 98,96 | -3,44 -3,48 % | 20:46 | 95,14 60 | 95,42 60 | 98,60 95,40 | 107,05 38,860 | 3.344 322.927 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,42 69,68 | -0,26 -0,37 % | 20:31 | 69,08 80 | 69,34 80 | 70,00 69,04 | 100,00 68,96 | 1.041 72.570 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,160 46,140 | +2,020 +4,38 % | 19:49 | 47,940 110 | 48,440 110 | 49,240 48,160 | 55,15 43,840 | 336 16.739 | - | ||
| RENAULT SA 893113 Tradegate | 28,120 28,180 | -0,060 -0,21 % | 20:07 | 27,980 190 | 28,020 190 | 28,200 27,840 | 49,800 26,890 | 4.944 138.424 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,740 24,910 | -0,170 -0,68 % | 17:35 | 24,420 64 | 24,500 1 | 25,210 24,390 | 30,080 16,380 | 9.659 240.763 | 6 | ||
| SAFRAN 924781 Tradegate | 279,90 287,50 | -7,60 -2,64 % | 20:52 | 279,90 20 | 280,10 20 | 286,90 279,00 | 353,00 192,45 | 1.063 299.264 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,26 79,38 | +1,88 +2,37 % | 20:57 | 80,59 65 | 81,21 65 | 81,71 79,10 | 103,70 74,93 | 26.729 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,55 247,20 | -9,65 -3,90 % | 20:58 | 237,05 30 | 237,50 30 | 245,95 237,05 | 279,95 172,68 | 2.108 509.466 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,990 39,515 | +0,475 +1,20 % | 21:00 | 39,945 200 | 40,020 200 | 40,130 39,575 | 40,500 26,050 | 318.880 12,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,318 6,328 | -0,010 -0,16 % | 20:11 | 6,282 900 | 6,302 900 | 6,372 6,298 | 6,690 4,466 | 2.562 16.193 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,30 65,14 | -1,84
-2,82 % | 18:55 | 62,94 90 | 63,08 90 | 64,84 63,02 | 77,14 30,950 | 8.788 562.742 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,894 5,939 | -0,045 -0,76 % | 17:35 | 5,865 3.000 | 5,917 3.000 | 5,967 5,746 | 11,064 5,318 | 286.794 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,280 28,800 | +0,480 +1,67 % | 17:35 | 28,035 231 | 28,075 1 | 29,355 28,435 | 30,100 15,600 | 41.646 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,840 14,780 | +0,060 +0,41 % | 20:11 | 14,690 400 | 14,800 400 | 15,080 14,840 | 15,890 11,200 | 730 10.970 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,210 24,700 | +0,510 +2,06 % | 20:38 | 25,170 300 | 25,390 300 | 25,430 24,700 | 24,980 13,725 | 3.483 86.944 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,414 9,624 | -0,210 -2,18 % | 19:18 | 9,376 600 | 9,468 600 | 9,652 9,414 | 10,255 7,728 | 4.137 39.239 | - | ||
| THALES SA 850842 Tradegate | 241,00 245,30 | -4,30 -1,75 % | 20:55 | 240,00 22 | 240,90 22 | 244,90 238,90 | 279,30 192,00 | 1.787 433.080 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,60 77,25 | +1,35 +1,75 % | 20:59 | 78,40 130 | 78,70 130 | 79,00 76,71 | 79,40 47,650 | 68.059 5,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,30 253,20 | -1,90 -0,75 % | 17:36 | 249,70 25 | 250,00 25 | 253,00 251,30 | 288,90 128,85 | 124 31.289 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,14 93,40 | -0,26 -0,28 % | 19:56 | 92,80 56 | 93,18 56 | 93,80 92,44 | 106,45 62,06 | 315 29.415 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,59 62,36 | -1,77 -2,84 % | 20:55 | 60,52 100 | 60,59 170 | 62,10 60,54 | 79,99 39,250 | 10.626 649.670 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,385 19,740 | -0,355 -1,80 % | 20:10 | 19,325 270 | 19,515 270 | 19,460 19,385 | 21,550 11,530 | 259 5.037 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,600 15,720 | -0,120 -0,76 % | 20:59 | 15,405 400 | 15,600 400 | 15,790 15,535 | 28,560 15,340 | 15.705 246.778 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,480 32,170 | +0,310 +0,96 % | 20:52 | 32,250 170 | 32,610 170 | 32,700 31,920 | 35,990 27,440 | 15.474 497.673 | 6 | ||
| VINCI SA 867475 Tradegate | 126,60 128,65 | -2,05 -1,59 % | 20:48 | 126,20 50 | 126,50 50 | 128,95 126,60 | 143,95 101,00 | 5.876 750.450 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,64 62,54 | +1,10 +1,76 % | 20:08 | 63,28 90 | 63,44 90 | 64,20 62,08 | 164,05 59,04 | 44.954 2,8 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.