Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,937 5,922 | +0,015 +0,25 % | 17:24 | 5,936 7.600 | 5,937 7.600 | 6,024 5,905 | 6,095 3,702 | 59.719 354.510 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,60 127,40 | +0,20 +0,16 % | 15:21 | 127,10 39 | 127,30 39 | 127,60 126,30 | 132,00 88,00 | 28 3.547 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,880 | -0,040 -0,13 % | 15:17 | 31,840 790 | 31,860 790 | 31,860 31,840 | 32,000 16,010 | 102 3.248 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 21,040 | 0,000 0,00 % | 17:27 | 21,020 480 | 21,040 480 | 21,120 20,940 | 23,320 18,150 | 361 7.587 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 115,60 | -1,35 -1,17 % | 16:25 | 114,75 200 | 114,80 200 | 115,55 114,20 | 115,40 67,76 | 45 5.155 | 1 | ||
| KERING SA 851223 Tradegate | 318,45 309,00 | +9,45 +3,06 % | 17:20 | 318,55 130 | 318,65 130 | 320,00 308,20 | 353,75 152,22 | 1.178 374.132 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 73,80 | +0,70 +0,95 % | 17:07 | 0,000 70 | 0,000 70 | 75,10 73,45 | 104,40 72,55 | 496 36.995 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | 0,00 0,00 % | 08.01. | 71,05 70 | 73,95 34 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,550 24,390 | +1,160 +4,76 % | 17:18 | 25,410 200 | 25,570 200 | 25,560 24,280 | 36,700 18,250 | 23.757 597.384 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,660 33,810 | -0,150 -0,44 % | 17:07 | 33,640 400 | 33,650 400 | 33,830 33,650 | 38,880 31,600 | 7.620 256.863 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,844 3,910 | -0,066 -1,69 % | 17:01 | 3,844 5.300 | 3,845 5.300 | 3,889 3,840 | 4,275 3,415 | 32.906 126.821 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,420 25,220 | +0,200 +0,79 % | 16:59 | 25,420 800 | 25,440 800 | 25,790 25,190 | 27,660 18,900 | 20.939 535.049 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,20 124,65 | +0,55 +0,44 % | 15:57 | 126,05 300 | 126,10 300 | 126,20 124,65 | 151,20 83,80 | 246 30.829 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,58 58,76 | -0,18 -0,31 % | 17:27 | 58,60 400 | 58,62 400 | 59,18 57,78 | 60,16 26,970 | 20.945 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 650,80 637,70 | +13,10 +2,05 % | 17:27 | 650,40 100 | 650,50 100 | 654,20 635,70 | 762,60 436,65 | 5.423 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,175 18,070 | +0,105 +0,58 % | 17:19 | 18,165 1.700 | 18,170 1.700 | 18,200 17,985 | 22,300 13,625 | 1.917 34.710 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,720 29,630 | +0,090 +0,30 % | 16:54 | 29,730 1.100 | 29,740 1.100 | 29,730 29,420 | 35,660 25,530 | 4.746 140.346 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 53,30 | +0,64 +1,20 % | 16:51 | 54,00 600 | 54,04 600 | 54,10 52,64 | 69,46 45,580 | 738 39.551 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,66 66,58 | -0,92 -1,38 % | 17:21 | 65,50 500 | 65,52 500 | 66,58 65,40 | 67,58 40,760 | 5.072 333.144 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,938 6,818 | +0,120 +1,76 % | 15:49 | 6,928 800 | 6,984 800 | 6,938 6,828 | 7,128 4,200 | 23.959 165.100 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,245 14,675 | -0,430 -2,93 % | 17:21 | 14,205 1.800 | 14,210 1.800 | 14,705 14,210 | 14,695 9,602 | 17.480 250.676 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,48 73,30 | +1,18 +1,61 % | 17:24 | 74,46 340 | 74,48 340 | 75,84 73,90 | 113,00 71,34 | 17.723 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,090 22,490 | -0,400 -1,78 % | 16:41 | 22,060 1.000 | 22,070 1.000 | 22,390 22,090 | 22,570 13,785 | 2.971 66.224 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,57 53,95 | -0,38 -0,70 % | 17:22 | 53,56 600 | 53,57 600 | 53,83 52,71 | 63,88 32,500 | 7.530 401.198 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 87,62 88,44 | -0,82 -0,93 % | 17:18 | 87,50 200 | 87,52 200 | 88,62 86,30 | 93,00 38,860 | 6.202 540.274 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,96 87,46 | +1,50 +1,72 % | 16:33 | 89,02 300 | 89,04 300 | 89,18 87,20 | 108,65 74,42 | 451 40.016 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -1,340 -2,71 % | 07.01. | 49,600 210 | 49,620 210 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,000 33,830 | +0,170 +0,50 % | 17:24 | 33,910 750 | 33,920 750 | 34,310 33,610 | 53,24 30,870 | 16.511 561.272 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,870 29,550 | -0,680 -2,30 % | 16:59 | 28,880 720 | 28,910 9 | 29,330 28,840 | 30,080 16,380 | 8.940 259.913 | 6 | ||
| SAFRAN 924781 Tradegate | 316,50 319,80 | -3,30 -1,03 % | 17:24 | 316,10 50 | 316,20 50 | 321,70 312,80 | 331,00 192,45 | 1.133 357.224 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,37 83,02 | +1,35 +1,63 % | 17:27 | 84,32 750 | 84,33 750 | 84,88 82,68 | 110,86 76,40 | 13.214 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,75 236,90 | -1,15 -0,49 % | 17:23 | 235,50 200 | 235,55 200 | 237,85 234,30 | 275,00 172,68 | 2.984 704.866 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,590 30,180 | +0,410 +1,36 % | 17:28 | 30,595 3.000 | 30,600 3.000 | 30,720 30,035 | 34,245 26,050 | 125.351 3,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,892 5,940 | -0,048 -0,81 % | 17:25 | 5,888 3.400 | 5,890 3.400 | 5,952 5,858 | 5,942 4,214 | 6.387 37.506 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,20 70,28 | -1,08 -1,54 % | 17:15 | 69,42 400 | 69,44 400 | 70,28 68,30 | 71,16 26,915 | 11.002 758.264 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,434 9,431 | +0,003 +0,03 % | 17:13 | 9,437 200 | 9,441 75 | 9,716 9,424 | 13,750 7,261 | 105.801 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,570 24,010 | +0,560 +2,33 % | 17:13 | 24,570 1.100 | 24,590 600 | 24,745 24,220 | 28,375 15,600 | 6.220 152.796 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,260 12,420 | -0,160 -1,29 % | 17:28 | 12,170 500 | 12,260 500 | 12,440 12,210 | 14,830 10,860 | 4.710 57.818 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,370 17,405 | -0,035 -0,20 % | 15:49 | 17,220 1.200 | 17,225 1.200 | 17,445 17,160 | 19,480 13,725 | 2.035 35.130 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,348 9,442 | -0,094 -1,00 % | 16:17 | 9,360 1.100 | 9,364 1.100 | 9,488 9,330 | 9,460 7,548 | 6.453 60.309 | - | ||
| THALES SA 850842 Tradegate | 265,50 265,70 | -0,20 -0,08 % | 17:23 | 265,50 100 | 265,70 100 | 266,60 261,70 | 279,30 142,00 | 3.023 799.024 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,04 54,56 | +0,48 +0,88 % | 17:28 | 55,03 1.100 | 55,04 1.100 | 55,15 54,07 | 60,88 47,650 | 56.844 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,90 253,70 | +1,20 +0,47 % | 17:27 | 254,80 100 | 254,90 100 | 254,90 249,60 | 261,80 128,85 | 81 20.324 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,34 95,54 | -1,20 -1,26 % | 17:22 | 94,16 220 | 94,24 220 | 95,68 93,80 | 95,16 62,06 | 705 66.584 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,59 71,04 | -0,45 -0,63 % | 17:09 | 70,69 900 | 70,71 900 | 71,14 70,30 | 73,50 39,250 | 7.490 528.320 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,430 20,800 | -0,370 -1,78 % | 15:56 | 20,360 500 | 20,370 490 | 20,920 20,420 | 20,900
11,530 | 2.091 42.826 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,090 21,340 | +0,750 +3,51 % | 17:28 | 22,080 1.000 | 22,090 1.000 | 22,090 21,240 | 29,150 21,010 | 2.420 52.375 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,520 30,650 | -0,130 -0,42 % | 17:22 | 30,450 1.000 | 30,460 1.000 | 30,750 30,350 | 32,890 26,180 | 15.610 476.764 | 6 | ||
| VINCI SA 867475 Tradegate | 121,15 124,05 | -2,90 -2,34 % | 17:17 | 120,95 250 | 121,00 250 | 124,90 120,50 | 131,50 98,00 | 8.522 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,16 90,76 | +0,40 +0,44 % | 17:28 | 91,16 300 | 91,18 300 | 91,88 90,34 | 183,35 86,64 | 2.999 273.463 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .