Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 9,6 Mio. 2,4 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,962 5,973 | -0,011 -0,18 % | 12:07 | 5,963 7.600 | 5,965 7.600 | 5,965 5,751 | 6,095 3,702 | 157.436 928.412 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,20 137,30 | -1,10 -0,80 % | 08:01 | 136,90 36 | 137,30 36 | 136,20 135,60 | 141,30 88,00 | 3 407 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,620 | 0,000 0,00 % | 11:53 | 31,620 790 | 31,640 790 | 31,660 31,520 | 32,000 16,010 | 157 4.964 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,000 19,860 | +0,140 +0,70 % | 11:05 | 20,000 500 | 20,020 500 | 20,120 19,630 | 23,320 18,440 | 671 13.342 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,15 118,65 | +1,50 +1,26 % | 11:56 | 120,20 200 | 120,25 200 | 120,15 117,30 | 120,35 67,76 | 309 36.675 | 1 | ||
| KERING SA 851223 Tradegate | 262,25 262,90 | -0,65 -0,25 % | 12:07 | 262,30 160 | 262,40 160 | 263,75 257,60 | 353,75 152,22 | 373 96.835 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,70 74,90 | -0,20 -0,27 % | 12:12 | 73,95 70 | 74,70 70 | 75,65 74,40 | 104,40 72,05 | 316 23.658 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,65 74,05 | +0,60 +0,81 % | 12:11 | 73,75 70 | 74,65 70 | 74,65 73,60 | 87,00 63,10 | 145 10.704 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,310 29,010 | -0,700 -2,41 % | 11:43 | 28,360 1.060 | 28,470 1.060 | 28,900 28,190 | 36,700 18,250 | 3.643 103.860 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,460 33,040 | +0,420 +1,27 % | 12:07 | 33,460 400 | 33,480 400 | 33,560 32,000 | 38,880 31,600 | 11.611 384.578 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,182 4,133 | +0,049 +1,19 % | 11:41 | 4,180 4.800 | 4,181 4.800 | 4,208 4,102 | 4,275 3,415 | 16.598 69.406 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,220 24,220 | 0,000 0,00 % | 11:35 | 24,170 900 | 24,180 1.933 | 24,220 23,760 | 27,660 18,900 | 5.024 120.877 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,10 134,70 | -0,60 -0,45 % | 11:50 | 134,00 300 | 134,05 300 | 134,10 132,90 | 151,20 83,80 | 189 25.229 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,86 55,98 | -0,12 -0,21 % | 12:06 | 55,90 400 | 55,94 400 | 56,20 55,02 | 60,94 28,700 | 8.055 448.641 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 546,70 547,60 | -0,90 -0,16 % | 12:07 | 546,90 100 | 547,00 100 | 548,20 540,00 | 722,10 436,65 | 3.027 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,770 17,590 | +0,180 +1,02 % | 10:54 | 17,750 1.700 | 17,760 1.700 | 17,770 17,500 | 22,300 13,625 | 1.162 20.398 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,320 31,280 | +0,040 +0,13 % | 12:03 | 31,300 1.000 | 31,320 1.000 | 31,390 30,340 | 35,660 25,530 | 1.937 60.182 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,350 48,880 | +0,470 +0,96 % | 12:11 | 49,370 700 | 49,390 700 | 49,350 48,250 | 69,46 45,580 | 1.320 64.523 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,48 66,76 | +0,72 +1,08 % | 12:09 | 67,46 500 | 67,50 500 | 67,60 66,02 | 67,58 42,760 | 1.053 70.631 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,408 7,524 | -0,116 -1,54 % | 11:54 | 7,434 1.400 | 7,438 1.400 | 7,498 7,216 | 7,940 4,200 | 19.587 144.353 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,810 15,500 | +0,310 +2,00 % | 11:53 | 15,815 1.600 | 15,825 1.600 | 15,890 15,205 | 15,750 10,110 | 17.043 268.444 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,88 75,10 | +0,78 +1,04 % | 12:07 | 75,82 400 | 75,86 400 | 76,24 74,52 | 109,05 71,34 | 2.305 174.496 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,470 22,160 | +0,310 +1,40 % | 11:48 | 22,530 900 | 22,540 900 | 22,470 21,900 | 22,570 14,370 | 1.824 40.588 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,140 48,205 | -0,065 -0,13 % | 11:59 | 48,295 600 | 48,300 600 | 48,220 46,565 | 63,88 32,500 | 10.563 506.094 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,64 100,30 | -1,66 -1,66 % | 12:06 | 98,72 200 | 98,74 200 | 100,60 97,70 | 102,55 38,860 | 3.389 334.687 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,92 84,00 | +0,92 +1,10 % | 11:52 | 85,14 300 | 85,18 300 | 85,02 83,00 | 108,65 74,42 | 172 14.475 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,640 46,240 | +0,400 +0,87 % | 10:54 | 46,700 220 | 46,740 220 | 46,640 45,980 | 60,00 44,420 | 518 24.091 | - | ||
| RENAULT SA 893113 Tradegate | 31,850 31,710 | +0,140 +0,44 % | 11:54 | 31,840 800 | 31,860 800 | 32,010 31,310 | 53,24 30,620 | 8.104 258.281 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,760 28,190 | +0,570 +2,02 % | 11:27 | 28,770 720 | 28,890 1.147 | 28,780 28,760 | 30,080 16,380 | 1.667 47.535 | 6 | ||
| SAFRAN 924781 Tradegate | 300,50 302,40 | -1,90 -0,63 % | 12:12 | 300,50 50 | 300,60 50 | 301,40 294,90 | 331,00 192,45 | 802 240.706 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,20 79,27 | +0,93 +1,17 % | 11:59 | 80,37 750 | 80,38 750 | 80,20 78,01 | 110,86 76,40 | 12.491 993.077 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,80 241,55 | +0,25 +0,10 % | 12:04 | 242,15 200 | 242,25 200 | 241,90 238,15 | 263,70 172,68 | 2.533 609.782 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,880 32,420 | -0,540 -1,67 % | 12:11 | 31,885 3.000 | 31,890 3.000 | 31,910 31,305 | 34,245 26,050 | 52.098 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,850 5,784 | +0,066 +1,14 % | 12:10 | 5,852 3.500 | 5,856 3.500 | 5,852 5,742 | 5,952 4,328 | 2.073 12.002 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,10 73,86 | +0,24 +0,32 % | 12:05 | 74,10 550 | 74,14 550 | 74,12 72,40 | 74,06 30,170 | 4.704 345.666 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,291 8,116 | +0,175 +2,16 % | 11:50 | 8,284 1.000 | 8,288 23 | 8,291 8,224 | 13,750 7,261 | 19.941 164.623 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,140 23,565 | -0,425 -1,80 % | 11:46 | 23,200 1.300 | 23,215 1.300 | 23,445 22,840 | 28,400 15,730 | 13.468 311.002 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,200 14,120 | +0,080 +0,57 % | 10:49 | 14,170 800 | 14,180 800 | 14,300 13,990 | 14,830 11,200 | 676 9.564 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,260 18,705 | -0,445 -2,38 % | 09:45 | 18,495 1.100 | 18,505 1.100 | 18,605 18,260 | 19,480 13,725 | 4.061 74.487 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,168 9,106 | +0,062 +0,68 % | 11:55 | 9,178 1.100 | 9,180 1.100 | 9,182 9,062 | 9,504 7,548 | 3.387 31.019 | - | ||
| THALES SA 850842 Tradegate | 257,60 259,20 | -1,60 -0,62 % | 12:10 | 257,80 100 | 258,00 100 | 258,50 254,00 | 279,30 154,35 | 1.395 358.590 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,22 61,13 | -0,91 -1,49 % | 12:07 | 60,21 1.000 | 60,23 1.000 | 60,22 58,10 | 61,62 47,650 | 30.132 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,00 254,80 | +3,20 +1,26 % | 11:44 | 257,60 100 | 257,80 100 | 258,00 252,30 | 267,50 128,85 | 89 22.788 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,38 92,80 | +0,58 +0,62 % | 10:40 | 93,52 220 | 93,56 220 | 93,56 91,62 | 95,68 62,06 | 256 23.833 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,94 73,50 | +0,44 +0,60 % | 12:12 | 0,000 900 | 0,000 900 | 73,98 72,55 | 74,37 39,250 | 32.979 2,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,240 18,730 | +0,510 +2,72 % | 11:21 | 19,290 520 | 19,300 520 | 19,240 18,445 | 20,920 11,530 | 1.428 27.134 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,750 20,640 | +0,110 +0,53 % | 11:32 | 20,770 1.000 | 20,780 1.000 | 20,760 19,700 | 29,150 20,420 | 6.294 126.961 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,770 31,620 | +0,150 +0,47 % | 12:08 | 31,760 1.000 | 31,780 1.000 | 31,800 31,050 | 32,890 26,840 | 10.414 328.395 | 6 | ||
| VINCI SA 867475 Tradegate | 122,30 120,60 | +1,70 +1,41 % | 12:08 | 122,20 250 | 122,30 250 | 122,30 119,15 | 131,50 101,00 | 1.386 168.216 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,48 78,70 | +1,78 +2,26 % | 12:07 | 80,56 300 | 80,60 300 | 80,98 78,14 | 183,35 78,12 | 1.362 108.896 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.