Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,975 6,006 | -0,031 -0,52 % | 14.01. | 5,979 1.700 | 5,987 1.700 | 6,029 5,963 | 6,095 3,702 | 131.937 789.997 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,40 133,00 | +4,40 +3,31 % | 14.01. | 137,60 42 | 138,00 8 | 137,40 133,50 | 135,00 88,00 | 155 20.840 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,940 31,900 | +0,040 +0,13 % | 14.01. | 31,820 160 | 31,940 160 | 31,960 31,820 | 32,000 16,010 | 89 2.835 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,280 21,020 | -0,740 -3,52 % | 14.01. | 20,140 260 | 20,320 260 | 21,120 20,000 | 23,320 18,440 | 2.765 55.822 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,35 114,90 | +1,45 +1,26 % | 14.01. | 116,50 50 | 116,55 50 | 116,80 114,85 | 116,05 67,76 | 161 18.717 | 1 | ||
| KERING SA 851223 Tradegate | 310,75 307,75 | +3,00 +0,97 % | 14.01. | 0,000 17 | 0,000 17 | 315,80 307,70 | 353,75 152,22 | 711 220.871 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,60 74,85 | -0,25 -0,33 % | 14.01. | 74,60 71 | 74,70 302 | 75,00 73,90 | 104,40 72,55 | 504 37.430 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,90 71,50 | +0,40 +0,56 % | 14.01. | 71,75 70 | 72,00 6 | 72,80 71,90 | 77,50 63,35 | 2 146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,800 25,510 | +0,290 +1,14 % | 14.01. | 25,690 200 | 25,850 200 | 25,820 25,180 | 36,700 18,250 | 5.232 133.280 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,230 33,620 | +0,610 +1,81 % | 14.01. | 34,270 160 | 34,360 160 | 34,340 33,580 | 38,880 31,600 | 6.892 234.353 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,821 3,795 | +0,026 +0,69 % | 14.01. | 3,816 1.400 | 3,827 1.400 | 3,823 3,790 | 4,275 3,415 | 8.402 31.937 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,900 25,460 | +0,440 +1,73 % | 14.01. | 25,830 210 | 25,910 210 | 25,990 25,340 | 27,660 18,900 | 7.644 196.451 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,40 127,00 | -0,60 -0,47 % | 14.01. | 126,10 50 | 126,60 50 | 128,35 125,15 | 151,20 83,80 | 2.581 326.672 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,66 59,02 | -1,36 -2,30 % | 14.01. | 57,76 90 | 57,90 90 | 59,28 57,36 | 60,16 27,620 | 24.290 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,80 645,60 | -8,80 -1,36 % | 14.01. | 0,000 9 | 0,000 9 | 651,70 633,30 | 762,60 436,65 | 4.742 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,170 18,065 | +0,105 +0,58 % | 14.01. | 18,015 300 | 18,155 300 | 18,170 17,990 | 22,300 13,625 | 749 13.548 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,080 30,120 | -0,040 -0,13 % | 14.01. | 30,140 180 | 30,230 180 | 30,180 29,800 | 35,660 25,530 | 4.155 124.588 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,16 53,22 | -1,06 -1,99 % | 14.01. | 52,06 100 | 52,34 100 | 53,44 52,02 | 69,46 45,580 | 1.334 70.587 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,18 65,56 | +0,62 +0,95 % | 14.01. | 66,26 80 | 66,40 80 | 66,30 65,24 | 67,58 40,760 | 5.305 348.024 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,198 7,052 | +0,146 +2,07 % | 14.01. | 7,174 800 | 7,230 800 | 7,198 7,000 | 7,128 4,200 | 21.849 155.628 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,500 14,130 | +0,370 +2,62 % | 14.01. | 14,530 400 | 14,595 400 | 14,600 14,115 | 14,705 9,948 | 16.935 245.182 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,74 75,52 | +0,22 +0,29 % | 14.01. | 75,56 69 | 75,84 69 | 76,32 74,58 | 113,00 71,34 | 9.744 736.563 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,970 22,100 | -0,130 -0,59 % | 14.01. | 22,030 240 | 22,100 240 | 22,130 21,900 | 22,570 14,025 | 1.980 43.446 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,72 55,57 | +0,15 +0,27 % | 14.01. | 55,47 100 | 55,73 100 | 56,19 55,13 | 63,88 32,500 | 7.647 424.801 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,90 86,36 | +2,54 +2,94 % | 14.01. | 89,04 60 | 89,32 60 | 90,84 85,94 | 93,00 38,860 | 6.789 602.637 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,74 86,78 | -0,04 -0,05 % | 14.01. | 86,92 60 | 87,24 60 | 86,94 86,68 | 108,65 74,42 | 13 1.128 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,500 48,000 | +0,500 +1,04 % | 14.01. | 48,240 110 | 48,740 110 | 48,500 48,420 | 60,00 44,420 | 195 9.444 | - | ||
| RENAULT SA 893113 Tradegate | 33,390 33,490 | -0,100 -0,30 % | 14.01. | 33,400 160 | 33,460 160 | 33,880 32,980 | 53,24 30,870 | 10.754 359.702 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,200 28,550 | -0,350 -1,23 % | 14.01. | 28,250 200 | 28,550 200 | 28,620 28,110 | 30,060 16,100 | 18.272 515.006 | 6 | ||
| SAFRAN 924781 Tradegate | 320,20 328,70 | -8,50 -2,59 % | 14.01. | 319,70 20 | 320,90 20 | 329,60 318,60 | 331,00 192,45 | 1.479 477.121 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,58 81,18 | +1,40 +1,72 % | 14.01. | 82,33 130 | 82,51 130 | 82,87 80,72 | 110,86 76,40 | 12.575 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,40 238,45 | -6,05 -2,54 % | 14.01. | 232,50 230 | 232,70 30 | 239,60 231,00 | 275,00 172,68 | 2.923 686.617 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,800 31,510 | +0,290 +0,92 % | 14.01. | 31,785 200 | 31,915 200 | 32,095 31,225 | 34,245 26,050 | 196.965 6,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,796 5,726 | +0,070 +1,22 % | 14.01. | 5,806 900 | 5,830 900 | 5,816 5,778 | 5,952 4,214 | 6.111 35.417 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,72 69,56 | +1,16 +1,67 % | 14.01. | 70,76 80 | 70,86 80 | 71,16 69,50 | 71,16 28,035 | 8.523 602.718 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,770 8,680 | +0,090 +1,04 % | 14.01. | 8,690 3.500 | 8,768 63 | 8,849 8,625 | 13,750 7,261 | 141.297 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,915 24,455 | -0,540 -2,21 % | 14.01. | 24,035 220 | 24,095 220 | 24,620 23,900 | 28,400 15,730 | 17.449 424.158 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,340 12,110 | +0,230 +1,90 % | 14.01. | 12,280 500 | 12,370 500 | 12,350 12,240 | 14,830 11,000 | 3.047 37.461 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,400 17,905 | +0,495 +2,76 % | 14.01. | 18,240 300 | 18,380 300 | 18,400 17,780 | 19,480 13,725 | 1.182 21.448 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,208 9,006 | +0,202 +2,24 % | 14.01. | 9,138 600 | 9,230 600 | 9,208 9,070 | 9,504 7,548 | 2.709 24.727 | - | ||
| THALES SA 850842 Tradegate | 257,50 266,30 | -8,80 -3,30 % | 14.01. | 256,60 20 | 258,70 20 | 266,60 257,00 | 279,30 143,60 | 3.824 996.075 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,00 56,29 | +0,71 +1,26 % | 14.01. | 57,05 100 | 57,16 100 | 57,23 56,23 | 60,88 47,650 | 29.723 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,80 255,70 | +3,10 +1,21 % | 14.01. | 259,00 25 | 259,30 20 | 261,40 255,50 | 261,80 128,85 | 268 69.586 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,18 92,38 | -0,20 -0,22 % | 14.01. | 92,00 57 | 92,36 57 | 92,76 91,58 | 95,68 62,06 | 506 46.553 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,51 71,58 | -0,07 -0,10 % | 14.01. | 71,49 150 | 71,56 150 | 72,27 71,38 | 73,50 39,250 | 13.734 987.085 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,160 | +0,110 +0,55 % | 14.01. | 20,180 260 | 20,370 260 | 20,270 20,080 | 20,920
11,530 | 37 748 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,680 22,110 | -0,430 -1,94 % | 14.01. | 21,640 300 | 21,860 300 | 22,320 21,680 | 29,150 21,010 | 13.698 302.962 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,980 29,780 | +0,200 +0,67 % | 14.01. | 29,880 180 | 30,020 180 | 30,050 29,630 | 32,890 26,250 | 19.715 588.623 | 6 | ||
| VINCI SA 867475 Tradegate | 117,65 117,35 | +0,30 +0,26 % | 14.01. | 117,75 50 | 117,80 50 | 118,30 115,90 | 131,50 98,94 | 34.971 4,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,34 89,14 | -0,80 -0,90 % | 14.01. | 88,00 60 | 88,40 200 | 89,44 87,36 | 183,35 86,64 | 17.529 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .