Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,164 5,090 | +0,074 +1,45 % | 17:25 | 5,159 8.800 | 5,161 8.800 | 5,186 5,096 | 6,156 3,702 | 225.964 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,90 155,00 | +3,90 +2,52 % | 16:55 | 158,80 31 | 159,00 31 | 158,90 157,20 | 166,50 88,00 | 6 948 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,580 | +0,220 +0,70 % | 09:39 | 31,820 790 | 31,840 790 | 31,800 31,800 | 32,000 18,750 | 103 3.275 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,200 | +0,300 +1,49 % | 16:59 | 20,520 490 | 20,540 490 | 20,500 20,300 | 23,320 19,020 | 2.237 45.838 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,25 102,95 | +1,30 +1,26 % | 16:55 | 104,50 200 | 104,60 200 | 104,75 104,00 | 124,45 67,76 | 105 10.949 | 1 | ||
| KERING SA 851223 Tradegate | 258,80 252,90 | +5,90 +2,33 % | 17:18 | 258,50 160 | 258,60 160 | 258,80 250,60 | 353,75 152,22 | 414 105.970 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 68,55 | -0,60 -0,88 % | 15:34 | 68,10 80 | 68,20 78 | 69,70 67,95 | 100,80 64,45 | 225 15.510 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 15:27 | 72,35 70 | 73,20 70 | 75,00 73,80 | 88,45 63,10 | 35 2.593 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,960 35,160 | +1,800 +5,12 % | 17:03 | 36,840 140 | 37,030 140 | 36,960 34,660 | 38,490 18,250 | 12.823 461.886 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,370 40,300 | +0,070 +0,17 % | 16:10 | 40,270 300 | 40,280 300 | 40,830 40,370 | 42,890 31,600 | 1.378 56.024 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,824 4,781 | +0,043 +0,90 % | 16:51 | 4,813 4.200 | 4,814 4.200 | 4,851 4,817 | 4,917 3,714 | 8.528 41.199 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,250 23,110 | +0,140 +0,61 % | 17:06 | 23,320 900 | 23,340 900 | 23,420 23,200 | 27,890 18,900 | 4.278 99.728 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,15 128,95 | +2,20 +1,71 % | 16:55 | 131,60 300 | 131,65 300 | 131,75 129,80 | 157,05 83,80 | 487 63.671 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,54 55,38 | +2,16 +3,90 % | 17:19 | 57,66 400 | 57,68 400 | 57,54 54,64 | 66,24 33,000 | 11.379 645.290 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,95 462,85 | +3,10 +0,67 % | 17:24 | 465,60 100 | 465,65 100 | 468,25 459,50 | 654,40 436,65 | 4.284 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,505 512 | 16,535 2.323 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,240 28,790 | +0,450 +1,56 % | 17:08 | 29,210 1.100 | 29,220 1.100 | 29,340 29,030 | 35,660 25,530 | 2.228 65.175 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,56 50,54 | +1,02 +2,02 % | 16:50 | 51,74 600 | 51,78 600 | 51,56 50,88 | 59,36 45,580 | 487 24.976 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,00 66,22 | +0,78 +1,18 % | 17:22 | 67,04 500 | 67,06 500 | 67,52 66,62 | 72,00 43,600 | 4.039 271.556 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,248 8,982 | +0,266 +2,96 % | 17:22 | 9,200 5.000 | 9,248 600 | 9,248 8,910 | 9,108 4,200 | 258.465 2,3 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 17,640 17,475 | +0,165 +0,94 % | 16:59 | 17,650 1.500 | 17,655 1.500 | 17,795 17,495 | 18,215 10,500 | 33.833 597.959 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,74 65,72 | -0,98 -1,49 % | 17:17 | 64,80 470 | 64,82 470 | 66,88 64,40 | 107,35 59,28 | 12.222 797.871 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,030 19,800 | +0,230 +1,16 % | 16:58 | 20,090 1.000 | 20,100 1.000 | 20,230 20,030 | 23,800 14,430 | 3.264 65.677 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,070 38,430 | +0,640 +1,67 % | 17:25 | 39,065 600 | 39,055 600 | 39,310 38,515 | 63,88 32,500 | 7.769 302.720 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,88 94,46 | +4,42 +4,68 % | 16:51 | 99,08 100 | 99,12 100 | 98,88 94,64 | 107,05 38,860 | 4.894 474.631 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,84 69,46 | +1,38 +1,99 % | 09:43 | 70,70 400 | 70,74 400 | 70,84 69,96 | 100,00 68,34 | 12 847 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,280 48,600 | +0,680 +1,40 % | 17:01 | 49,180 210 | 49,200 210 | 49,280 48,960 | 55,15 43,840 | 33 1.614 | - | ||
| RENAULT SA 893113 Tradegate | 29,000 28,310 | +0,690 +2,44 % | 17:25 | 29,030 900 | 29,040 900 | 29,000 28,450 | 49,700 26,890 | 5.918 170.356 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,990 24,220 | -0,230 -0,95 % | 17:18 | 23,870 918 | 24,110 23 | 24,310 23,740 | 30,080 16,380 | 20.992 504.794 | 6 | ||
| SAFRAN 924781 Tradegate | 279,20 276,70 | +2,50 +0,90 % | 17:25 | 279,40 100 | 279,60 100 | 280,60 274,00 | 353,00 192,45 | 1.662 462.475 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,91 81,20 | +1,71 +2,11 % | 17:25 | 82,87 750 | 82,88 750 | 83,34 80,67 | 103,54 74,93 | 17.101 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,40 227,40 | +2,00 +0,88 % | 17:09 | 228,90 80 | 229,15 26 | 231,20 226,30 | 279,65 171,68 | 5.124 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,075 40,530 | +0,545 +1,34 % | 17:26 | 41,075 3.000 | 41,085 3.000 | 41,255 40,505 | 41,030 26,050 | 280.568 11,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,536 6,488 | +0,048 +0,74 % | 17:13 | 6,534 3.100 | 6,536 3.100 | 6,562 6,520 | 6,690 4,466 | 10.109 66.084 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 61,60 60,74 | +0,86 +1,42 % | 16:56 | 61,82 650 | 61,84 650 | 62,18 61,38 | 77,14 30,950 | 3.016 185.859 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,082 6,011 | +0,071 +1,18 % | 17:27 | 6,076 3.866 | 6,082 5.702 | 6,082 5,940 | 10,500 5,318 | 163.726 984.419 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,620 27,975 | +0,645 +2,31 % | 17:26 | 28,610 772 | 28,630 772 | 28,660 26,920 | 30,100 15,600 | 45.443 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,160 14,990 | +0,170 +1,13 % | 15:30 | 15,100 400 | 15,140 400 | 15,220 15,030 | 15,890 11,200 | 1.800 27.255 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,690 24,840 | +0,850 +3,42 % | 16:03 | 25,550 800 | 25,570 800 | 25,690 24,910 | 25,440 13,725 | 18 457 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,858 9,830 | +0,028 +0,28 % | 17:03 | 9,856 1.100 | 9,860 1.100 | 9,974 9,844 | 10,255 7,728 | 4.288 42.529 | - | ||
| THALES SA 850842 Tradegate | 253,00 245,00 | +8,00 +3,27 % | 17:20 | 253,30 100 | 253,40 100 | 253,50 243,00 | 279,30 192,00 | 1.490 374.473 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,70 80,01 | +0,69 +0,86 % | 17:25 | 80,79 750 | 80,81 750 | 80,98 78,01 | 81,36 47,650 | 47.754 3,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,60 251,90 | +6,70 +2,66 % | 16:56 | 259,60 100 | 259,70 100 | 258,60 253,60 | 288,90 128,85 | 261 67.142 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,10 93,94 | +1,16 +1,23 % | 16:54 | 95,20 210 | 95,24 210 | 95,80 94,88 | 106,45 62,06 | 353 33.746 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,78 59,37 | +1,41 +2,37 % | 16:57 | 61,01 1.000 | 61,02 1.000 | 61,51 59,59 | 79,99 39,250 | 12.455 758.113 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,745 19,445 | +0,300 +1,54 % | 16:58 | 19,810 510 | 19,820 510 | 19,745 19,725 | 21,550
11,530 | 17 335 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,475 16,105 | +0,370 +2,30 % | 17:00 | 16,495 1.300 | 16,500 1.300 | 16,530 16,075 | 28,560 15,340 | 10.132 165.538 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,690 32,170 | +0,520 +1,62 % | 17:22 | 32,730 1.000 | 32,740 1.000 | 33,050 32,500 | 35,990 27,440 | 16.235 533.461 | 6 | ||
| VINCI SA 867475 Tradegate | 128,35 127,60 | +0,75 +0,59 % | 17:25 | 128,35 250 | 128,40 250 | 129,70 126,85 | 143,95 101,00 | 7.224 930.449 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,56 64,38 | +0,18 +0,28 % | 17:06 | 64,90 400 | 64,92 400 | 65,72 64,38 | 164,05 59,04 | 4.248 277.012 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.