Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,818 5,739 | +0,012 +0,21 % | 14.04. | 5,796 1.800 | 5,815 1.800 | 5,818 5,682 | 6,156 4,295 | 143.737 825.608 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | +0,70 +0,42 % | 14.04. | 164,60 7 | 165,40 7 | 168,00 165,10 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,840 | -0,100 -0,31 % | 14.04. | 31,780 160 | 31,920 160 | 31,900 31,760 | 32,080 20,020 | 404 12.865 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,240 21,240 | +0,100 +0,47 % | 14.04. | 21,040 250 | 21,240 250 | 21,280 21,100 | 23,320 19,560 | 379 8.031 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,50 116,50 | -0,15 -0,13 % | 14.04. | 117,60 50 | 117,65 50 | 117,55 116,20 | 124,45 78,56 | 163 19.075 | 1 | ||
| KERING SA 851223 Xetra | 280,30 272,30 | +8,00 +2,94 % | 14.04. | 283,75 4 | 280,10 80 | 281,95 275,80 | 353,00 160,12 | 6.356 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 67,05 | -0,40 -0,59 % | 14.04. | 67,25 77 | 68,00 77 | 68,00 67,00 | 98,85 64,45 | 380 25.513 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 75,65 | -0,50 -0,63 % | 14.04. | 78,35 66 | 79,35 65 | 79,25 75,05 | 88,45 63,10 | 146 11.153 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,710 37,450 | -0,070 -0,20 % | 14.04. | 35,660 140 | 35,900 140 | 37,230 34,930 | 39,280 18,250 | 12.904 460.371 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,010 41,580 | -0,020 -0,05 % | 14.04. | 41,000 130 | 41,050 130 | 41,750 40,790 | 42,940 32,000 | 2.094 86.284 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,773 4,833 | +0,003 +0,06 % | 14.04. | 4,763 1.100 | 4,777 1.100 | 4,829 4,750 | 4,972 3,752 | 17.804 84.835 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,760 24,070 | +0,690 +2,87 % | 14.04. | 24,700 36 | 24,820 36 | 24,770 24,370 | 27,570 19,125 | 26.330 651.222 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,30 | -0,35 -0,23 % | 14.04. | 149,05 40 | 149,55 40 | 150,00 147,10 | 157,05 91,12 | 1.597 237.837 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,55 57,78 | -0,01 -0,02 % | 14.04. | 57,52 100 | 57,60 100 | 58,00 56,96 | 66,24 42,510 | 11.480 659.710 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,10 466,50 | +0,25 +0,05 % | 14.04. | 482,20 20 | 483,50 20 | 487,40 467,65 | 654,40 436,65 | 9.121 4,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,370 18,175 | +0,045 +0,25 % | 14.04. | 18,255 300 | 18,395 300 | 18,370 18,140 | 22,300 15,000 | 2.320 42.414 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,660 30,410 | +0,030 +0,10 % | 14.04. | 30,580 180 | 30,680 170 | 30,800 30,360 | 35,660 25,530 | 3.012 92.449 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 52,82 | -0,30 -0,55 % | 14.04. | 54,62 100 | 54,90 100 | 54,72 52,50 | 59,36 45,580 | 612 33.122 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,74 72,56 | -0,06 -0,08 % | 14.04. | 72,78 80 | 72,80 80 | 72,80 71,98 | 72,80 50,000 | 3.470 251.636 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,574 10,015 | -0,038 -0,40 % | 14.04. | 9,574 600 | 9,650 600 | 10,005 9,536 | 10,105 4,335 | 31.335 306.469 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,740 17,780 | -0,045 -0,25 % | 14.04. | 17,740 300 | 17,825 300 | 17,825 17,475 | 18,560 12,165 | 8.503 149.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,96 66,44 | +0,14 +0,21 % | 14.04. | 66,62 79 | 67,00 3.000 | 66,96 65,90 | 107,35 59,28 | 5.137 341.125 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,110 22,280 | +0,010 +0,05 % | 14.04. | 22,060 240 | 22,130 240 | 22,290 22,110 | 23,800 16,370 | 2.872 63.627 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,185 41,950 | -0,115 -0,27 % | 14.04. | 42,185 130 | 42,410 130 | 42,710 41,495 | 63,88 36,930 | 15.584 653.518 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,00 120,75 | 0,00 0,00 % | 14.04. | 122,95 50 | 123,00 100 | 123,00 119,00 | 123,00 42,070 | 5.855 711.112 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,08 +0,10 % | 14.04. | 76,20 70 | 76,50 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 48,980 | -0,120 -0,24 % | 14.04. | 48,900 110 | 49,380 110 | 49,100 48,760 | 55,15 43,840 | 110 5.372 | - | ||
| RENAULT SA 893113 Tradegate | 31,100 30,920 | +0,020 +0,06 % | 14.04. | 31,020 168 | 31,130 168 | 31,350 30,810 | 49,700 26,890 | 5.099 158.659 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 25,750 | +0,490 +1,90 % | 14.04. | 25,840 200 | 26,070 99 | 26,240 25,660 | 30,080 18,845 | 13.877 358.930 | 6 | ||
| SAFRAN 924781 Tradegate | 316,60 311,20 | -0,90 -0,28 % | 14.04. | 316,90 20 | 318,00 20 | 319,10 310,40 | 353,00 209,60 | 1.321 416.945 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | +1,48 +1,86 % | 14.04. | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,45 262,00 | -0,45 -0,17 % | 14.04. | 268,65 20 | 269,10 20 | 269,20 260,95 | 279,95 196,58 | 4.300 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,750 39,440 | +0,020 +0,05 % | 14.04. | 38,685 200 | 38,775 200 | 39,835 38,445 | 41,255 27,575 | 119.563 4,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,800 6,778 | +0,012 +0,18 % | 14.04. | 6,776 800 | 6,800 800 | 6,800 6,700 | 7,080 4,683 | 13.723 92.488 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,69 70,84 | +0,01 +0,01 % | 14.04. | 72,59 80 | 72,77 80 | 72,69 70,65 | 77,14 39,050 | 16.192 1,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,920 6,704 | +0,216 +3,22 % | 14.04. | 6,903 1.000 | 6,921 4.000 | 6,920 6,832 | 10,500 5,318 | 158.620 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,800 33,850 | +0,950 +2,81 % | 14.04. | 34,810 3.616 | 34,825 3.616 | 34,800 34,160 | 34,800 17,784 | 19.009 655.557 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | +0,030 +0,20 % | 14.04. | 14,770 400 | 14,880 400 | 15,000 14,770 | 15,890 11,960 | 12.074 178.719 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,170 25,670 | +0,150 +0,60 % | 14.04. | 24,910 300 | 25,120 300 | 25,630 24,930 | 26,290 14,125 | 4.600 117.730 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,405 | +0,045 +0,44 % | 14.04. | 10,180 600 | 10,275 600 | 10,455 10,130 | 10,455 8,236 | 4.730 48.440 | - | ||
| THALES SA 850842 Tradegate | 267,00 266,70 | -0,40 -0,15 % | 14.04. | 267,20 20 | 267,50 20 | 267,90 264,20 | 279,30 216,40 | 903 240.280 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,44 79,03 | -0,37 -0,48 % | 14.04. | 76,77 68 | 76,84 68 | 79,72 76,25 | 81,36 49,245 | 43.438 3,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 271,00 276,10 | 0,00 0,00 % | 14.04. | 270,80 20 | 271,10 20 | 275,00 270,60 | 288,90 135,90 | 132 35.993 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,65 102,60 | -0,30 -0,29 % | 14.04. | 103,75 51 | 104,10 50 | 103,65 102,00 | 106,45 69,04 | 1.317 136.088 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,23 68,64 | -0,15 -0,21 % | 14.04. | 70,31 80 | 70,44 80 | 70,50 68,37 | 79,99 47,865 | 19.119 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,190 21,760 | -0,040 -0,18 % | 14.04. | 22,170 240 | 22,280 240 | 22,230 21,630 | 22,230 14,230 | 6.980 152.864 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,785 19,430 | +0,075 +0,38 % | 14.04. | 19,610 300 | 19,805 300 | 19,985 19,180 | 28,560 15,340 | 11.566 225.058 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,440 34,790 | -0,010 -0,03 % | 14.04. | 35,360 150 | 35,530 150 | 35,490 34,590 | 35,990 27,440 | 17.263 605.358 | 6 | ||
| VINCI SA 867475 Tradegate | 135,60 135,35 | -0,20 -0,15 % | 14.04. | 135,60 40 | 135,95 40 | 136,15 133,95 | 143,95 112,45 | 3.679 496.174 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,00 64,16 | 0,00 0,00 % | 14.04. | 64,96 90 | 65,04 80 | 65,38 63,28 | 164,05 59,04 | 25.077 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.