Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,984 6,006 | -0,022 -0,37 % | 13:52 | 5,984 7.600 | 5,985 7.600 | 6,029 5,963 | 6,095 3,702 | 92.186 552.218 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,00 133,00 | +2,00 +1,50 % | 13:13 | 133,50 37 | 133,80 37 | 135,30 133,50 | 135,00 88,00 | 127 17.032 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,900 | -0,040 -0,13 % | 13:36 | 31,860 790 | 31,880 790 | 31,860 31,860 | 32,000 16,010 | 3 96 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,160 21,020 | -0,860 -4,09 % | 12:45 | 20,200 500 | 20,220 500 | 21,120 20,160 | 23,320 18,440 | 1.214 24.668 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 114,90 | +0,55 +0,48 % | 12:52 | 116,20 200 | 116,25 200 | 116,70 114,85 | 116,05 67,76 | 25 2.882 | 1 | ||
| KERING SA 851223 Tradegate | 314,50 307,75 | +6,75 +2,19 % | 13:47 | 313,45 130 | 313,55 130 | 314,50 307,70 | 353,75 152,22 | 409 127.164 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,45 74,85 | -0,40 -0,53 % | 11:54 | 73,85 70 | 74,20 70 | 74,80 73,90 | 104,40 72,55 | 195 14.414 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,50 73,70 | 0,00 0,00 % | 13.01. | 72,35 70 | 74,05 34 | 71,50 71,50 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,260 25,510 | -0,250 -0,98 % | 13:51 | 25,250 1.190 | 25,350 1.185 | 25,670 25,210 | 36,700 18,250 | 2.644 67.077 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,010 33,620 | +0,390 +1,16 % | 13:36 | 33,980 400 | 33,990 400 | 34,030 33,580 | 38,880 31,600 | 4.716 160.148 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,800 3,795 | +0,005 +0,13 % | 13:13 | 3,801 5.300 | 3,802 5.300 | 3,805 3,790 | 4,275 3,415 | 7.295 27.710 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,780 25,460 | +0,320 +1,26 % | 13:51 | 25,790 800 | 25,810 800 | 25,800 25,470 | 27,660 18,900 | 2.733 70.241 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,85 127,00 | -0,15 -0,12 % | 12:45 | 127,05 300 | 127,15 300 | 127,45 126,85 | 151,20 83,80 | 108 13.714 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,70 59,02 | -1,32 -2,24 % | 13:52 | 57,62 400 | 57,64 400 | 59,28 57,68 | 60,16 27,620 | 12.183 711.057 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 641,40 645,60 | -4,20 -0,65 % | 13:48 | 640,80 100 | 641,00 100 | 651,70 637,80 | 762,60 436,65 | 2.159 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,015 18,065 | -0,050 -0,28 % | 12:33 | 18,085 1.700 | 18,095 1.700 | 18,040 17,990 | 22,300 13,625 | 420 7.570 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,970 30,120 | -0,150 -0,50 % | 13:50 | 29,930 1.100 | 29,950 1.100 | 30,160 29,800 | 35,660 25,530 | 1.755 52.547 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,58 53,22 | -0,64 -1,20 % | 12:23 | 52,52 600 | 52,54 600 | 53,44 52,58 | 69,46 45,580 | 755 40.092 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,70 65,56 | +0,14 +0,21 % | 13:19 | 65,60 500 | 65,64 500 | 65,70 65,24 | 67,58 40,760 | 2.998 196.266 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,096 7,052 | +0,044 +0,62 % | 13:06 | 7,108 1.500 | 7,110 1.500 | 7,106 7,000 | 7,128 4,200 | 9.347 66.126 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,450 14,130 | +0,320 +2,26 % | 13:11 | 14,445 1.800 | 14,450 1.800 | 14,470 14,115 | 14,705 9,948 | 7.542 108.830 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,62 75,52 | +0,10 +0,13 % | 13:39 | 75,68 330 | 75,72 330 | 76,20 74,58 | 113,00 71,34 | 4.031 304.392 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,910 22,100 | -0,190 -0,86 % | 12:45 | 21,970 1.000 | 21,980 1.000 | 22,130 21,900 | 22,570 14,025 | 1.391 30.503 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,39 55,57 | -0,18 -0,32 % | 13:45 | 55,33 600 | 55,34 600 | 56,19 55,36 | 63,88 32,500 | 3.911 217.927 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,96 86,36 | +2,60 +3,01 % | 13:45 | 89,58 200 | 89,62 200 | 89,52 85,94 | 93,00 38,860 | 3.041 267.210 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,92 86,78 | +0,14 +0,16 % | 09:01 | 86,18 300 | 86,24 300 | 86,94 86,68 | 108,65 74,42 | 8 694 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,500 48,000 | +0,500 +1,04 % | 10:27 | 48,540 210 | 48,560 210 | 48,500 48,420 | 60,00 44,420 | 195 9.444 | - | ||
| RENAULT SA 893113 Tradegate | 33,520 33,490 | +0,030 +0,09 % | 13:50 | 33,620 750 | 33,640 750 | 33,630 33,150 | 53,24 30,870 | 4.091 136.499 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,230 28,420 | -0,190 -0,67 % | 11:29 | 28,380 720 | 28,450 5.976 | 28,600 28,230 | 30,080 16,380 | 1.676 47.796 | 6 | ||
| SAFRAN 924781 Tradegate | 320,70 328,70 | -8,00 -2,43 % | 13:49 | 320,10 50 | 320,30 50 | 329,60 320,70 | 331,00 192,45 | 639 208.944 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,30 81,18 | +1,12 +1,38 % | 13:51 | 82,34 750 | 82,36 750 | 82,44 80,72 | 110,86 76,40 | 8.177 668.274 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,60 238,45 | -2,85 -1,20 % | 13:46 | 235,50 200 | 235,60 200 | 239,60 235,10 | 275,00 172,68 | 1.115 264.577 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,520 31,510 | +0,010 +0,03 % | 13:52 | 0,000 3.000 | 0,000 3.000 | 31,710 31,225 | 34,245 26,050 | 76.972 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,808 5,726 | +0,082 +1,43 % | 11:51 | 5,790 3.500 | 5,794 3.500 | 5,808 5,778 | 5,952 4,214 | 2.984 17.312 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,74 69,56 | +1,18 +1,70 % | 13:50 | 70,66 400 | 70,70 400 | 71,02 69,50 | 71,16 28,035 | 3.793 267.976 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,762 8,680 | +0,082 +0,94 % | 13:37 | 8,744 1.000 | 8,750 1.000 | 8,770 8,625 | 13,750 7,261 | 92.917 808.396 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,335 24,455 | -0,120 -0,49 % | 13:49 | 24,340 1.250 | 24,350 1.250 | 24,620 24,300 | 28,400 15,730 | 7.495 183.251 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,240 12,110 | +0,130 +1,07 % | 12:25 | 12,230 900 | 12,240 900 | 12,250 12,240 | 14,830 11,000 | 512 6.286 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,780 17,905 | -0,125 -0,70 % | 09:03 | 17,875 1.200 | 17,885 1.200 | 18,000 17,780 | 19,480 13,725 | 327 5.843 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 9,006 | +0,076 +0,84 % | 12:46 | 9,078 1.200 | 9,082 1.200 | 9,132 9,078 | 9,504 7,548 | 2.388 21.799 | - | ||
| THALES SA 850842 Tradegate | 258,90 266,30 | -7,40 -2,78 % | 13:49 | 258,80 100 | 259,00 100 | 266,60 258,80 | 279,30 143,60 | 2.102 549.796 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,61 56,29 | +0,32 +0,57 % | 13:51 | 56,61 1.100 | 56,62 1.100 | 56,96 56,23 | 60,88 47,650 | 16.155 914.775 | 62 | ||
| UCB SA 852738 Tradegate | 260,30 255,70 | +4,60 +1,80 % | 11:38 | 258,60 100 | 258,80 100 | 261,40 255,50 | 261,80 128,85 | 207 53.819 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,90 92,38 | -0,48 -0,52 % | 13:18 | 91,64 220 | 91,66 220 | 92,76 91,90 | 95,68 62,06 | 498 45.819 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,00 71,58 | +0,42 +0,59 % | 13:49 | 71,96 900 | 71,98 900 | 72,14 71,51 | 73,50 39,250 | 6.305 453.070 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,220 20,160 | +0,060 +0,30 % | 11:39 | 20,200 500 | 20,220 500 | 20,220 20,080 | 20,920 11,530 | 11 221 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,260 22,110 | +0,150 +0,68 % | 12:26 | 22,230 900 | 22,250 900 | 22,320 22,010 | 29,150 21,010 | 118 2.629 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,790 29,780 | +0,010 +0,03 % | 13:51 | 29,770 1.100 | 29,790 1.100 | 30,050 29,630 | 32,890 26,250 | 9.597 286.409 | 6 | ||
| VINCI SA 867475 Tradegate | 116,40 117,35 | -0,95 -0,81 % | 13:49 | 116,35 300 | 116,40 300 | 118,30 116,20 | 131,50 98,94 | 31.292 3,6 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,26 89,14 | -0,88 -0,99 % | 13:32 | 88,20 300 | 88,22 300 | 89,44 87,96 | 183,35 86,64 | 9.643 852.240 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .