Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 121,30 122,10 | -0,80 -0,66 % | 16:53 | 121,50 41 | 121,70 41 | 122,30 121,00 | 125,30 88,00 | 1.255 152.069 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,040 20,780 | +1,260 +6,06 % | 16:40 | 22,120 460 | 22,160 460 | 22,200 20,860 | 23,320 16,530 | 9.311 199.164 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,65 103,05 | -0,40 -0,39 % | 16:21 | 102,55 200 | 102,60 200 | 103,50 102,65 | 105,45 66,40 | 365 37.566 | 1 | ||
| KERING SA 851223 Tradegate | 313,05 324,85 | -11,80 -3,63 % | 16:59 | 313,75 130 | 313,95 130 | 324,95 311,60 | 353,75 152,22 | 4.062 1,3 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,85 80,65 | -0,80 -0,99 % | 15:14 | 80,20 70 | 81,05 70 | 81,10 79,85 | 104,40 74,90 | 115 9.254 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,80 68,65 | -1,85 -2,69 %
| 16:53 | 66,05 80 | 66,85 80 | 69,05 65,35 | 87,00 64,50 | 2.678 176.112 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,800 25,590 | -3,790 -14,81 % | 16:57 | 21,590 250 | 21,790 250 | 25,590 20,700 | 36,700 18,200 | 95.416 2,1 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,860 35,930 | -0,070 -0,19 % | 17:02 | 35,850 400 | 35,870 400 | 36,030 35,700 | 38,880 30,060 | 5.176 185.800 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,050 4,018 | +0,032 +0,80 % | 16:59 | 4,038 5.000 | 4,040 5.000 | 4,050 3,995 | 4,275 3,415 | 47.153 190.016 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,640 23,900 | -0,260 -1,09 % | 15:28 | 23,630 400 | 23,650 363 | 23,760 23,570 | 27,590 19,125 | 1.287 30.567 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,35 148,75 | -0,40 -0,27 % | 15:57 | 148,15 300 | 148,20 300 | 148,95 147,95 | 150,80 83,80 | 61 9.059 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,20 50,88 | -0,68 -1,34 % | 17:00 | 50,20 450 | 50,24 450 | 51,14 50,20 | 56,74 21,670 | 10.179 516.093 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 610,20 623,10 | -12,90 -2,07 % | 16:59 | 610,70 100 | 610,80 100 | 622,00 605,40 | 762,60 436,65 | 5.479 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,750 16,700 | +0,050 +0,30 % | 08:07 | 16,605 1.850 | 16,615 1.850 | 16,750 16,750 | 22,300 13,625 | 350 5.862 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,210 28,230 | -0,020 -0,07 % | 16:31 | 28,200 1.100 | 28,210 1.100 | 28,340 28,000 | 35,660 25,530 | 5.913 166.401 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,42 51,86 | -0,44 -0,85 % | 15:55 | 52,10 600 | 52,14 600 | 51,86 51,40 | 69,46 45,580 | 900 46.519 | 9 | ||
| MOWI ASA 924848 Tradegate | 19,260 19,600 | -0,340 -1,73 % | 15:54 | 19,060 270 | 19,230 270 | 19,500 19,110 | 19,880 13,600 | 10.201 196.452 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,86 59,26 | +0,60 +1,01 % | 16:34 | 59,88 600 | 59,90 500 | 59,86 59,14 | 63,38 40,760 | 3.696 220.606 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,740 5,926 | -0,186 -3,14 % | 16:39 | 5,736 1.000 | 5,768 900 | 5,848 5,700 | 6,350 4,200 | 15.771 91.543 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,810 13,770 | +0,040 +0,29 % | 16:52 | 13,800 1.900 | 13,805 1.900 | 13,805 13,660 | 14,555 9,370 | 6.835 93.924 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,04 85,58 | -0,54 -0,63 % | 16:59 | 85,02 300 | 85,06 300 | 86,04 83,40 | 118,30 81,32 | 6.201 521.777 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,930 20,830 | +0,100 +0,48 % | 16:45 | 20,930 1.000 | 20,940 1.000 | 20,930 20,740 | 21,020 12,850 | 2.435 50.718 | - | ||
| PROSUS NV A2PRDK Tradegate | 60,84 61,74 | -0,90 -1,46 % | 16:57 | 60,92 600 | 60,93 600 | 61,50 60,47 | 62,93 32,500 | 16.144 982.501 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 87,60 91,42 | -3,82 -4,18 % | 16:58 | 87,48 200 | 87,56 200 | 91,48 84,00 | 93,00 38,860 | 18.155 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,38 87,64 | -1,26 -1,44 % | 17:03 | 86,36 300 | 86,38 300 | 87,76 85,42 | 108,65 74,42 | 841 72.304 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,60 50,85 | -0,25 -0,49 % | 11:08 | 51,25 200 | 51,30 200 | 50,60 50,60 | 60,00 44,420 | 50 2.530 | - | ||
| RENAULT SA 893113 Tradegate | 32,770 33,970 | -1,200 -3,53 % | 16:54 | 32,750 800 | 32,760 800 | 34,080 32,440 | 53,24 30,870 | 19.581 648.374 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,870 25,300 | +0,570 +2,25 % | 16:46 | 25,840 7.136 | 25,920 5.836 | 25,870 25,390 | 27,000 16,380 | 7.378 188.605 | 6 | ||
| SAFRAN 924781 Tradegate | 304,50 301,20 | +3,30 +1,10 % | 16:51 | 304,30 50 | 304,40 50 | 307,30 300,40 | 319,90 192,45 | 588 179.202 | 22 | ||
| SANOFI SA 920657 Tradegate | 88,31 87,62 | +0,69 +0,79 % | 16:56 | 88,08 700 | 88,10 700 | 88,63 87,53 | 110,86 76,40 | 7.601 669.916 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,90 258,00 | -11,10 -4,30 % | 16:54 | 247,00 200 | 247,05 200 | 257,50 244,85 | 275,00 172,68 | 4.176 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,855 32,700 | +0,155 +0,47 % | 16:58 | 32,840 3.000 | 32,855 3.000 | 33,075 32,460 | 34,245 26,050 | 95.023 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,372 5,378 | -0,006 -0,11 % | 16:53 | 5,366 3.800 | 5,368 3.800 | 5,394 5,358 | 5,430 4,183 | 2.790 14.985 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,12 54,72 | -1,60 -2,92 % | 16:34 | 52,90 500 | 52,92 500 | 56,96 52,16 | 59,40 23,650 | 7.953 428.287 | 19 | ||
| SODEXO SA 870935 Tradegate | 48,780 49,640 | -0,860 -1,73 % | 16:57 | 48,780 411 | 48,820 410 | 49,620 48,780 | 84,10 49,560 | 2.073 102.289 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,812 9,711 | -0,899 -9,26 % | 16:47 | 8,811 1.129 | 8,822 1.000 | 9,414 8,631 | 13,750 7,261 | 729.893 6,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,410 21,265 | +0,145 +0,68 % | 16:59 | 21,370 1.450 | 21,380 1.450 | 21,570 21,180 | 28,400 15,730 | 20.540 438.362 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,010 13,360 | -0,350 -2,62 % | 16:04 | 12,970 500 | 13,070 400 | 13,410 13,000 | 14,830 10,460 | 16.695 218.119 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,950 17,150 | -0,200 -1,17 % | 15:33 | 17,230 1.200 | 17,240 1.200 | 17,305 16,445 | 19,480 13,725 | 2.720 45.761 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,922 9,044 | -0,122 -1,35 % | 16:44 | 8,928 1.200 | 8,932 1.200 | 8,996 8,888 | 9,184 7,500 | 849 7.594 | - | ||
| THALES SA 850842 Tradegate | 245,80 245,00 | +0,80 +0,33 % | 16:58 | 245,50 100 | 245,70 100 | 247,80 245,20 | 279,30 134,50 | 1.356 333.897 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,28 53,67 | -0,39 -0,73 % | 17:01 | 53,29 1.150 | 53,31 1.150 | 54,44 52,42 | 60,88 47,650 | 22.328 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 235,10 235,40 | -0,30 -0,13 % | 16:46 | 234,60 100 | 234,80 100 | 235,90 235,10 | 261,80 128,85 | 105 24.690 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,76 90,58 | -0,82 -0,91 % | 16:57 | 89,78 230 | 89,86 230 | 89,76 89,74 | 92,48 62,06 | 228 20.461 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,07 63,53 | -0,46 -0,72 % | 16:29 | 63,04 1.000 | 63,05 1.000 | 63,90 62,88 | 70,00 35,460 | 10.911 690.209 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,105 18,870 | +0,235 +1,25 % | 16:05 | 19,125 530 | 19,135 530 | 19,105 18,750 | 19,335 11,100 | 1.773 33.508 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,980 23,010 | -0,030 -0,13 % | 16:35 | 23,020 900 | 23,050 900 | 23,220 22,750 | 29,150 21,880 | 2.849 65.408 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,180 29,290 | -0,110 -0,38 % | 16:57 | 29,140 1.100 | 29,150 1.100 | 29,390 29,040 | 32,890 26,180 | 16.872 492.192 | 6 | ||
| VINCI SA 867475 Tradegate | 116,20 116,90 | -0,70 -0,60 % | 16:59 | 116,05 300 | 116,10 300 | 117,30 115,75 | 131,50 96,28 | 4.992 579.648 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 105,65 106,50 | -0,85 -0,80 % | 16:36 | 105,60 200 | 105,65 200 | 106,90 104,55 | 183,35 103,50 | 3.878 408.076 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .