Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,817 5,833 | -0,016 -0,27 % | 09:25 | 5,820 7.800 | 5,821 7.800 | 5,929 5,809 | 6,156 3,702 | 22.254 129.872 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,00 158,40 | +1,60 +1,01 % | 09:21 | 159,80 31 | 160,30 31 | 160,00 160,00 | 160,60 88,00 | 2 320 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,740 | -0,020 -0,06 % | 09:23 | 31,700 790 | 31,740 790 | 31,720 31,700 | 32,000 17,890 | 1.097 34.777 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,840 21,960 | -0,120 -0,55 % | 09:01 | 21,880 460 | 21,900 460 | 21,840 21,840 | 23,320 19,020 | 101 2.206 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 113,55 | +0,20 +0,17 % | 25.02. | 114,30 200 | 114,45 200 | 115,00 113,40 | 124,45 67,76 | 587 67.121 | 1 | ||
| KERING SA 851223 Tradegate | 290,70 288,35 | +2,35 +0,82 % | 09:20 | 287,65 140 | 287,80 140 | 291,90 287,55 | 353,75 152,22 | 17 4.928 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,40 73,60 | -0,20 -0,27 % | 09:08 | 73,05 50 | 73,55 70 | 73,85 73,40 | 104,40 70,75 | 959 70.489 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,60 84,95 | +0,50 +0,60 % | 25.02. | 81,45 70 | 82,55 70 | 85,45 82,30 | 88,45 63,10 | 129 10.727 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,370 34,080 | +0,290 +0,85 % | 09:11 | 34,580 870 | 34,680 865 | 34,420 33,850 | 36,700 18,250 | 733 25.083 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,710 40,920 | -0,210 -0,51 % | 09:24 | 40,860 300 | 40,880 300 | 41,130 40,710 | 41,680 31,600 | 1.145 46.937 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,744 4,767 | -0,023 -0,48 % | 09:22 | 4,744 4.300 | 4,747 4.300 | 4,765 4,723 | 4,771 3,540 | 3.276 15.520 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,330 26,670 | -0,340 -1,27 % | 09:26 | 26,350 800 | 26,370 800 | 26,610 26,330 | 27,890 18,900 | 811 21.559 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,65 155,10 | -0,45 -0,29 % | 09:26 | 154,90 300 | 155,00 300 | 155,15 154,50 | 157,05 83,80 | 121 18.760 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,88 57,18 | +0,70 +1,22 % | 09:21 | 57,68 400 | 57,72 400 | 58,36 57,04 | 60,94 33,000 | 1.659 95.338 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 553,10 551,90 | +1,20 +0,22 % | 09:24 | 551,60 100 | 551,80 100 | 556,70 548,90 | 700,50 436,65 | 150 82.749 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,440 19,685 | -0,245 -1,24 % | 09:01 | 19,575 1.550 | 19,590 1.550 | 19,440 19,440 | 22,300 13,625 | 1.000 19.440 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,110 34,370 | -0,260 -0,76 % | 09:11 | 34,010 900 | 34,040 900 | 34,280 33,970 | 35,660 25,530 | 1.012 34.520 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,78 57,90 | -0,12 -0,21 % | 09:03 | 57,52 600 | 57,56 600 | 57,78 57,78 | 66,84 45,580 | 627 36.216 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,56 70,16 | -0,60 -0,86 % | 09:24 | 69,58 500 | 69,62 500 | 70,26 69,26 | 72,00 43,600 | 1.521 105.917 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,876 7,962 | -0,086 -1,08 % | 09:03 | 7,876 1.300 | 7,878 1.300 | 7,976 7,876 | 8,192 4,200 | 1.679 13.261 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,945 17,895 | +0,050 +0,28 % | 09:24 | 18,000 1.400 | 18,010 1.400 | 18,020 17,805 | 18,210 10,500 | 2.351 42.062 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,96 77,16 | -0,20 -0,26 % | 09:22 | 76,90 390 | 76,94 390 | 77,76 76,98 | 107,35 71,34 | 1.969 152.235 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,510 23,490 | +0,020 +0,09 % | 09:21 | 23,420 900 | 23,450 900 | 23,460 23,400 | 23,800 14,430 | 1.512 35.558 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,800 44,210 | -0,410 -0,93 % | 09:27 | 43,805 600 | 43,820 600 | 43,945 43,695 | 63,88 32,500 | 1.614 70.809 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,48 100,00 | -2,52 -2,52 % | 09:27 | 97,20 60 | 97,40 200 | 99,36 95,80 | 107,05 38,860 | 1.827 178.217 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,56 72,80 | -0,24 -0,33 % | 08:49 | 72,58 350 | 72,62 350 | 72,56 72,56 | 100,15 70,20 | 89 6.457 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | -0,080 -0,16 % | 25.02. | 48,320 210 | 48,360 210 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,620 32,490 | +0,130 +0,40 % | 09:24 | 32,480 800 | 32,510 800 | 32,700 32,420 | 52,28 30,200 | 179 5.847 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,650 27,490 | +0,160 +0,58 % | 09:04 | 27,670 686 | 27,770 800 | 27,650 27,650 | 30,080 16,380 | 14 387 | 6 | ||
| SAFRAN 924781 Tradegate | 346,60 344,80 | +1,80 +0,52 % | 09:26 | 346,50 50 | 346,70 50 | 347,20 343,10 | 353,00 192,45 | 578 200.145 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,10 80,66 | +0,44 +0,55 % | 09:26 | 81,07 750 | 81,09 750 | 81,23 80,68 | 110,86 76,40 | 1.993 161.408 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,60 265,60 | +4,00 +1,51 % | 09:26 | 270,25 150 | 270,40 150 | 273,00 265,15 | 274,55 172,68 | 3.208 865.534 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,710 34,770 | -0,060 -0,17 % | 09:26 | 0,000 3.000 | 0,000 3.000 | 34,775 34,660 | 34,780 26,050 | 7.402 256.905 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,510 6,414 | +0,010 +0,15 % | 25.02. | 6,490 3.100 | 6,494 3.100 | 6,510 6,414 | 6,510 4,372 | 3.520 22.663 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,38 75,86 | -0,48 -0,63 % | 09:26 | 75,38 550 | 75,42 550 | 76,50 75,28 | 77,14 30,950 | 1.117 84.886 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,526 6,507 | +0,019 +0,29 % | 09:12 | 6,514 1.250 | 6,524 2.010 | 6,563 6,518 | 12,682 5,742 | 9.154 59.896 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,070 29,220 | -0,150 -0,51 % | 09:15 | 28,985 1.050 | 29,000 1.050 | 29,080 28,865 | 29,700 15,730 | 1.315 38.031 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,280 15,410 | -0,130 -0,84 % | 09:18 | 15,290 700 | 15,300 700 | 15,420 15,260 | 15,890 11,200 | 1.034 15.819 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,050 22,900 | 0,000 0,00 % | 25.02. | 22,920 1.901 | 22,960 517 | 23,180 22,760 | 23,220 14,725 | 1.634 37.510 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,090 | +0,025 +0,25 % | 08:19 | 10,095 600 | 10,105 600 | 10,115 10,020 | 10,145 7,548 | 8 80 | - | ||
| THALES SA 850842 Tradegate | 254,90 253,70 | +1,20 +0,47 % | 09:25 | 254,50 100 | 254,70 100 | 254,90 252,30 | 279,30 190,85 | 392 99.455 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,43 67,05 | +0,38 +0,57 % | 09:26 | 67,44 900 | 67,46 900 | 67,47 66,86 | 67,80 47,650 | 2.164 145.750 | 62 | ||
| UCB SA 852738 Tradegate | 254,90 270,20 | -15,30 -5,66 % | 09:16 | 259,90 50 | 260,90 50 | 269,00 253,00 | 288,90 128,85 | 305 78.703 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,85 104,15 | -0,30 -0,29 % | 09:00 | 104,00 200 | 104,05 200 | 103,85 103,85 | 106,15 62,06 | 25 2.596 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,86 74,27 | -0,41 -0,55 % | 09:22 | 73,85 900 | 73,87 900 | 74,27 73,50 | 79,99 39,250 | 1.780 131.217 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,260 21,340 | -0,080 -0,37 % | 07:42 | 20,960 480 | 20,980 480 | 21,510 21,260 | 21,550 11,530 | 4.251 91.227 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,435 18,425 | +0,010 +0,05 % | 09:25 | 18,415 1.100 | 18,430 1.100 | 18,640 18,410 | 28,900 18,370 | 346 6.433 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,100 35,320 | -0,220 -0,62 % | 09:25 | 35,180 900 | 35,210 900 | 35,990 34,820 | 35,990 27,440 | 3.720 130.706 | 6 | ||
| VINCI SA 867475 Tradegate | 141,20 141,20 | 0,00 0,00 % | 09:23 | 141,20 250 | 141,30 250 | 141,70 140,40 | 142,80 101,00 | 575 81.121 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,68 64,36 | -1,68 -2,61 % | 09:27 | 62,46 400 | 62,56 400 | 64,52 62,62 | 164,05 59,04 | 2.650 169.012 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.