Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 116,00 115,60 | +0,40 +0,35 % | 09:18 | 116,10 43 | 116,30 42 | 116,20 116,00 | 125,30 88,00 | 4 464 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 21,280 21,360 | -0,080 -0,37 % | 08:04 | 21,220 1.000 | 21,300 1.000 | 21,280 21,280 | 23,120 16,210 | 0 0 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 101,00 100,60 | +0,40 +0,40 % | 09:37 | 100,20 200 | 100,30 200 | 101,05 100,90 | 105,45 66,40 | 5 505 | 1 | ||
| KERING SA 851223 Tradegate | 268,65 264,60 | +4,05 +1,53 % | 11:02 | 269,30 150 | 269,55 150 | 269,00 265,00 | 283,20 152,22 | 801 213.489 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,45 78,10 | +0,35 +0,45 % | 10:34 | 77,80 70 | 78,65 70 | 78,80 77,45 | 104,40 77,25 | 123 9.591 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,00 67,30 | -0,30 -0,45 % | 10:42 | 67,05 80 | 67,90 80 | 67,15 67,00 | 88,65 64,50 | 22 1.474 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,530 26,200 | +0,330 +1,26 % | 11:02 | 26,380 1.140 | 26,480 1.135 | 26,530 26,140 | 36,700 17,150 | 2.976 78.470 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,620 33,870 | -0,250 -0,74 % | 10:31 | 33,590 400 | 33,610 400 | 33,740 33,590 | 38,880 29,800 | 803 27.006 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,110 4,148 | -0,038 -0,92 % | 09:21 | 4,112 4.900 | 4,114 4.900 | 4,110 4,110 | 4,275 3,415 | 602 2.474 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,870 23,650 | +0,220 +0,93 % | 10:57 | 23,860 900 | 23,880 900 | 23,870 23,620 | 30,210 18,900 | 1.854 44.065 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,80 136,75 | +4,05 +2,96 % | 10:17 | 141,10 300 | 141,15 300 | 140,90 136,55 | 140,45 83,80 | 73 10.196 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,32 49,670 | +0,65 +1,31 % | 11:02 | 50,22 450 | 50,26 450 | 50,50 49,700 | 56,50 19,850 | 6.006 300.508 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,60 510,20 | +12,40 +2,43 % | 11:04 | 522,40 100 | 522,60 100 | 523,40 510,00 | 762,60 436,65 | 3.443 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,310 21,570 | +0,020 +0,09 % | 17.09. | 21,500 1.400 | 21,510 1.400 | 21,650 21,140 | 22,300 13,625 | 57 1.214 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,850 31,160 | -0,310 -0,99 % | 10:26 | 30,850 1.000 | 30,870 1.000 | 31,180 30,760 | 37,390 28,560 | 392 12.119 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,66 49,620 | +1,04 +2,10 % | 10:59 | 50,72 600 | 50,76 600 | 50,74 49,750 | 69,46 45,580 | 200 10.045 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,690 18,660 | +0,030 +0,16 % | 09:48 | 18,710 540 | 18,750 540 | 18,720 18,600 | 19,695 13,600 | 1.111 20.759 | 7 | ||
| NN GROUP NV A115DY Tradegate | 57,42 57,48 | -0,06 -0,10 % | 11:01 | 57,42 600 | 57,44 600 | 57,66 57,36 | 63,38 40,760 | 917 52.674 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,830 5,736 | +0,094 +1,64 % | 10:42 | 5,818 1.800 | 5,820 1.800 | 5,830 5,752 | 6,350 4,200 | 10.700 61.780 | 6 | ||
| ORANGE SA 906849 Xetra | 13,655 13,635 | 0,000 0,00 % | 17.09. | 13,665 1.000 | 13,700 763 | 13,675 13,640 | 14,800 9,310 | 1.932 26.404 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,52 89,96 | -0,44 -0,49 % | 10:43 | 89,46 280 | 89,52 280 | 90,18 89,32 | 140,50 83,60 | 698 62.712 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,960 19,975 | -0,015 -0,08 % | 10:11 | 20,040 1.000 | 20,060 1.000 | 20,050 19,950 | 20,680 12,340 | 1.900 38.088 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,70 56,83 | -1,13 -1,99 % | 10:40 | 55,69 600 | 55,70 600 | 56,18 55,54 | 56,99 32,500 | 3.006 167.699 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,62 79,68 | +1,94 +2,43 % | 10:53 | 81,74 200 | 81,78 200 | 81,62 79,60 | 82,40 38,860 | 996 80.721 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,42 83,46 | -0,04 -0,05 % | 10:28 | 83,58 300 | 83,62 300 | 83,62 83,30 | 108,65 74,42 | 8 667 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,90 53,15 | +0,05 +0,09 % | 17.09. | 53,15 190 | 53,25 190 | 52,95 52,90 | 60,00 44,420 | 3 159 | - | ||
| RENAULT SA 893113 Tradegate | 35,500 35,160 | +0,340 +0,97 % | 11:01 | 35,480 750 | 35,500 750 | 35,540 35,130 | 53,24 30,870 | 9.313 330.682 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,300 23,620 | -0,320 -1,35 % | 10:43 | 23,230 990 | 23,290 880 | 23,580 23,290 | 27,000 15,850 | 1.673 39.030 | 6 | ||
| SAFRAN 924781 Tradegate | 286,20 280,60 | +5,60 +2,00 % | 09:50 | 285,40
100 | 285,50 100 | 286,20 279,20 | 296,90 192,45 | 187 52.684 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,88 79,63 | +0,25 +0,31 % | 11:01 | 79,88 800 | 79,90 750 | 80,00 79,35 | 110,86 76,73 | 3.442 273.867 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,50 228,35 | +4,15 +1,82 % | 10:52 | 232,95 200 | 233,05 200 | 233,00 228,00 | 275,00 172,68 | 1.034 239.819 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,405 30,300 | +0,105 +0,35 % | 11:04 | 30,405 3.000 | 30,410 3.000 | 30,470 30,115 | 34,245 26,050 | 30.344 919.878 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,034 5,054 | -0,020 -0,40 % | 10:41 | 5,044 4.000 | 5,048 4.000 | 5,098 5,034 | 5,398 4,183 | 11.101 56.350 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,28 56,74 | +0,54 +0,95 % | 10:53 | 57,48 450 | 57,52 450 | 57,30 56,54 | 59,40 21,680 | 1.689 96.105 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,25 52,55 | -0,30 -0,57 % | 10:38 | 52,30 420 | 52,40 382 | 52,25 52,25 | 84,10 49,600 | 4 209 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,324 8,195 | +0,129 +1,57 % | 10:48 | 8,325 283 | 8,330 1.000 | 8,338 8,231 | 14,576 7,261 | 52.117 432.192 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,880 22,975 | +0,905 +3,94 % | 10:56 | 23,960 1.300 | 23,970 1.300 | 23,890 22,945 | 28,400 15,730 | 7.395 173.762 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,380 14,570 | -0,190 -1,30 % | 09:53 | 14,380 700 | 14,390 700 | 14,620 14,380 | 14,830 10,460 | 230 3.350 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,015 15,080 | -0,065 -0,43 % | 10:14 | 15,065 1.400 | 15,075 1.400 | 15,015 15,015 | 19,480 13,175 | 150 2.252 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,362 8,406 | -0,044 -0,52 % | 10:24 | 8,380 1.200 | 8,382 1.200 | 8,462 8,362 | 9,184 7,500 | 162 1.356 | - | ||
| THALES SA 850842 Tradegate | 256,00 252,70 | +3,30 +1,31 % | 11:04 | 255,90 100 | 256,00 100 | 257,00 251,10 | 278,30 134,50 | 639 162.504 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 51,98 51,96 | +0,02 +0,04 % | 11:03 | 51,94 1.200 | 51,95 1.200 | 52,03 51,49 | 63,86 47,650 | 7.575 391.745 | 62 | ||
| UCB SA 852738 Tradegate | 204,50 203,30 | +1,20 +0,59 % | 09:46 | 204,30 100 | 204,50 100 | 204,80 203,00 | 212,80 128,85 | 99 20.256 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,78 88,62 | +0,16 +0,18 % | 10:12 | 89,08 230 | 89,18 230 | 88,78 88,68 | 92,02 62,06 | 2 177 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,88 64,69 | -0,81 -1,25 % | 11:01 | 63,87 1.000 | 63,88 1.000 | 65,07 63,57 | 70,00 35,460 | 9.353 600.292 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,335 17,390 | +0,065 +0,38 % | 17.09. | 17,395 580 | 17,405 580 | 17,345 17,100 | 18,545 10,190 | 220 3.790 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,180 24,390 | -0,210 -0,86 % | 11:00 | 24,180 900 | 24,200 900 | 24,470 24,090 | 29,150 21,880 | 263 6.361 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,640 28,620 | +0,020 +0,07 % | 10:58 | 28,630 1.100 | 28,650 1.100 | 28,900 28,520 | 32,890 26,180 | 1.595 45.703 | 6 | ||
| VINCI SA 867475 Tradegate | 118,25 117,20 | +1,05 +0,90 % | 10:55 | 118,25 300 | 118,30 300 | 118,25 116,80 | 131,50 96,28 | 718 84.543 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 116,20 110,60 | +5,60 +5,06 % | 11:02 | 115,95 200 | 116,05 200 | 116,20 111,05 | 183,35 103,50 | 4.033 460.697 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .