Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,70 79,60 | +0,10 +0,13 % | 12:52 | 79,15 40 | 79,80 40 | 79,70 78,95 | 99,86 71,06 | 512 40.602 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,75 81,00 | -0,65 -0,80 % | 18.04. | 80,80 70 | 81,80 70 | 80,85 80,75 | 87,44 55,78 | 80 6.465 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,260 27,060 | +0,200 +0,74 % | 14:30 | 27,260 500 | 27,270 500 | 27,260 26,710 | 31,955 25,400 | 5.604 152.284 | 10 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,322 3,338 | -0,016 -0,48 % | 14:03 | 3,324 6.100 | 3,327 6.100 | 3,323 3,232 | 3,486 2,910 | 11.510 37.973 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 18,660 18,820 | -0,160 -0,85 % | 11:28 | 18,810 800 | 18,825 800 | 18,700 18,580 | 22,120 16,500 | 2.715 50.587 | 5 | ||
| LEGRAND SA A0JKB2 Tradegate | 96,32 94,26 | +0,22 +0,23 % | 18.04. | 95,50 400 | 95,54 400 | 96,32 95,02 | 99,70 77,96 | 152 14.556 | 1 | ||
| MEDIOBANCA 851715 Frankfurt | 13,275 13,435 | -0,160 -1,19 % | 08:05 | 13,505 2.500 | 13,510 2.500 | 13,275 13,275 | 13,765 9,436 | 0 0 | - | ||
| MICHELIN A3DL84 Tradegate | 35,270 34,940 | +0,330 +0,94 % | 13:35 | 35,340 900 | 35,350 900 | 35,270 34,710 | 36,490 25,800 | 728 25.532 | 5 | ||
| MONCLER SPA A1W66W Tradegate | 65,32 66,28 | -0,10 -0,15 % | 18.04. | 65,68 700 | 65,78 700 | 66,68 65,32 | 70,18 48,080 | 115 7.651 | 2 | ||
| MOWI ASA 924848 Tradegate | 15,785 15,620 | +0,165 +1,06 % | 13:37 | 15,795 640 | 15,815 640 | 15,845 15,525 | 18,290 14,175 | 2.923 45.614 | 3 | ||
| NN GROUP NV A115DY Tradegate | 42,620 42,750 | -0,130 -0,30 % | 14:27 | 42,640 800 | 42,650 800 | 42,730 42,080 | 44,100 27,850 | 3.003 126.946 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,040 6,038 | +0,002 +0,03 % | 14:31 | 6,040 1.700 | 6,042 1.700 | 6,078 5,968 | 7,070 4,628 | 8.812 53.102 | 3 | ||
| ORANGE SA 906849 Tradegate | 10,855 10,735 | +0,120 +1,12 % | 14:14 | 10,865 2.300 | 10,870 2.300 | 10,885 10,600 | 11,854 9,980 | 9.243 99.816 | 2 | ||
| PERNOD RICARD SA 853373 Tradegate | 143,30 143,30 | 0,00 0,00 % | 13:39 | 143,40 180 | 143,45 180 | 143,30 141,40 | 217,80 139,05 | 278 39.607 | 3 | ||
| PLUXEE NV A4017D Tradegate | 27,620 25,340 | +2,280 +9,00 % | 09:11 | 27,460 728 | 27,480 727 | 27,620 26,960 | 30,615 24,300 | 347 9.553 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,515 11,615 | -0,100 -0,86 % | 09:38 | 11,595 1.800 | 11,625 1.800 | 11,515 11,515 | 11,955 9,012 | 295 3.397 | - | ||
| PROSUS NV A2PRDK Tradegate | 28,415 28,775 | -0,360 -1,25 % | 14:28 | 28,470 600 | 28,475 600 | 28,640 28,110 | 33,362 23,820 | 4.197 118.925 | 3 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 50,70 50,12 | +0,58 +1,16 % | 14:32 | 50,60 600 | 50,68 600 | 50,70 49,930 | 52,40 33,400 | 509 25.585 | 18 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 100,10 100,70 | -0,60 -0,60 % | 13:20 | 100,25 250 | 100,35 250 | 101,15 99,24 | 104,80 66,26 | 619 62.368 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 47,900 48,210 | -0,310 -0,64 % | 12:15 | 48,090 650 | 48,110 650 | 48,020 47,900 | 57,48 45,810 | 125 5.990 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 49,780 48,920 | +0,220 +0,44 % | 18.04. | 49,660 210 | 49,740 210 | 49,780 48,800 | 52,90 40,310 | 23 1.143 | - | ||
| RENAULT SA 893113 Tradegate | 47,820 48,710 | -0,890 -1,83 % | 13:45 | 47,950 550 | 47,960 550 | 48,320 46,690 | 51,60 31,200 | 10.148 478.287 | 27 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,350 20,530 | -0,180 -0,88 % | 13:59 | 20,300 113 | 20,330 1.183 | 20,460 20,090 | 21,790 13,970 | 12.160 247.152 | 22 | ||
| SAFRAN 924781 Tradegate | 206,70 207,50 | -0,80 -0,39 % | 13:25 | 206,80 50 | 206,90 50 | 206,70 203,80 | 213,25 133,80 | 244 50.135 | 4 | ||
| SANOFI SA 920657 Tradegate | 86,16 85,50 | +0,66 +0,77 % | 14:29 | 86,15 700 | 86,16 700 | 86,55 85,12 | 105,00 80,68 | 2.908 248.819 | 19 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 210,35 213,30 | -2,95 -1,38 % | 14:10 | 209,95 200 | 210,00 200 | 212,80 210,00 | 219,35 134,28 | 2.120 446.540 | 16 | ||
| SHELL PLC A3C99G Xetra | 33,110 33,400 | -0,290 -0,87 % | 14:16 | 33,075 97 | 33,090 432 | 33,410 32,955 | 34,705 26,030 | 78.372 2,6 Mio. | 51 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 40,170 40,560 | -0,390 -0,96 % | 08:08 | 40,890 130 | 41,340 130 | 40,170 40,170 | 42,850 29,490 | 0 0 | 1 | ||
| SNAM SPA 764545 Tradegate | 4,232 4,236 | -0,005 -0,12 % | 18.04. | 4,270 5.400 | 4,288 5.400 | 4,260 4,232 | 5,174 4,185 | 1.121 4.773 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 24,565 24,875 | -0,310 -1,25 % | 14:23 | 24,595 1.050 | 24,600 1.050 | 24,565 24,455 | 26,955 20,250 | 2.862 70.096 | 7 | ||
| SODEXO SA 870935 Tradegate | 79,25 77,05 | +2,20 +2,86 % | 10:30 | 79,30 277 | 79,35 253 | 81,95 76,75 | 105,35 72,44 | 705 56.675 | 8 | ||
| SOLVAY SA 856200 Tradegate | 29,610 30,850 | -1,240 -4,02 % | 14:02 | 30,140 340 | 30,300 330 | 30,990 28,500 | 113,00 18,010 | 2.070 62.024 | 5 | ||
| STELLANTIS NV A2QL01 Xetra | 24,125 24,360 | -0,235 -0,96 % | 14:15 | 24,160 1.000 | 24,175 1.275 | 24,225 23,785 | 27,325 14,150 | 60.820 1,5 Mio. | 98 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,045 37,345 | -0,300 -0,80 % | 12:36 | 37,125 850 | 37,130 850 | 37,185 36,835 | 50,79 35,210 | 1.963 72.688 | 8 | ||
| SYENSQO SA A3E1GW Tradegate | 87,08 88,00 | -0,92 -1,05 % | 14:32 | 87,06 60 | 87,20 60 | 87,62 86,82 | 109,30 77,46 | 163 14.227 | 1 | ||
| TELENOR ASA 591260 Tradegate | 10,490 10,330 | +0,160 +1,55 % | 13:58 | 10,480 1.000 | 10,520 1.000 | 10,500 10,250 | 11,545 9,002 | 1.130 11.798 | 7 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 86,80 86,78 | +0,02 +0,02 % | 13:24 | 87,48 115 | 87,52 115 | 87,24 86,30 | 208,30 81,00 | 451 39.173 | 3 | ||
| TENARIS SA A3EWCS Tradegate | 17,535 17,575 | -0,040 -0,23 % | 12:16 | 17,645 1.200 | 17,670 1.200 | 17,535 17,510 | 18,600 11,905 | 587 10.279 | 5 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,308 7,262 | +0,046 +0,63 % | 10:28 | 7,402 3.200 | 7,426 3.100 | 7,308 7,308 | 8,172 6,970 | 150 1.096 | - | ||
| THALES SA 850842 Tradegate | 155,00 155,05 | -0,05 -0,03 % | 13:50 | 155,00 96 | 155,05 96 | 157,75 153,60 | 163,95 126,70 | 611 94.573 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 66,39 68,05 | -1,66 -2,44 % | 14:14 | 66,32 420 | 66,36 420 | 67,15 66,21 | 69,31 50,55 | 8.020 534.170 | 26 | ||
| UCB SA 852738 Tradegate | 120,20 119,60 | +0,60 +0,50 % | 14:33 | 120,15 100 | 120,25 100 | 120,20 118,45 | 122,50 65,48 | 89 10.554 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,990 35,040 | -0,050 -0,14 % | 14:28 | 34,995 1.800 | 35,005 1.800 | 35,035 34,515 | 36,005 17,450 | 24.681 860.361 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,960 26,770 | +0,190 +0,71 % | 14:13 | 26,970 800 | 26,990 800 | 26,920 26,050 | 29,050 18,205 | 1.126 29.705 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,870 28,490 | +0,380 +1,33 % | 14:29 | 28,860 1.100 | 28,880 1.100 | 28,890 28,490 | 30,690 24,870 | 13.768 395.551 | 3 | ||
| VINCI SA 867475 Tradegate | 112,95 113,50 | -0,55 -0,48 % | 14:34 | 113,00 300 | 113,05 300 | 113,35 112,05 | 120,98 98,50 | 2.122 238.970 | 18 | ||
| VIVENDI SE 591068 Tradegate | 9,800 9,814 | -0,014 -0,14 % | 10:48 | 9,876 2.100 | 9,880 2.100 | 9,808 9,800 | 10,700 7,990 | 6.337 62.133 | 5 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 141,05 140,95 | +0,10 +0,07 % | 13:29 | 140,85 200 | 140,95 200 | 141,15 139,80 | 148,95 105,20 | 1.816 254.585 | 6 | ||
| WORLDLINE SA A116LR Tradegate | 9,630 10,140 | -0,510 -5,03 % | 14:32 | 9,634 2.100 | 9,640 2.100 | 10,105 9,338 | 41,300 9,122 | 28.032 269.889 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,660 28,720 | -0,060 -0,21 % | 13:19 | 28,560 350 | 28,570 350 | 28,680 28,370 | 39,790 27,610 | 271 7.760 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
