Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,314 5,351 | +0,012 +0,23 % | 11.03. | 5,251 2.000 | 5,279 2.000 | 5,368 5,270 | 6,156 3,702 | 290.134 1,5 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,70 155,90 | -0,50 -0,32 % | 11.03. | 154,10 7 | 154,80 7 | 156,70 155,70 | 166,50 88,00 | 2 312 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,700 | -0,060 -0,19 % | 11.03. | 31,640 160 | 31,740 160 | 31,660 31,660 | 32,000 18,050 | 98 3.103 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,820 21,320 | +0,120 +0,55 % | 11.03. | 21,360 250 | 21,560 250 | 21,820 21,360 | 23,320 19,020 | 359 7.766 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,80 109,90 | +0,05 +0,05 % | 11.03. | 109,45 50 | 109,50 50 | 110,85 109,55 | 124,45 67,76 | 105 11.609 | 1 | ||
| KERING SA 851223 Tradegate | 259,90 260,60 | +0,20 +0,08 % | 11.03. | 256,70 21 | 256,85 21 | 261,65 258,10 | 353,75 152,22 | 331 85.835 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 70,55 70,80 | +0,35 +0,50 % | 11.03. | 69,05 74 | 69,75 73 | 71,35 69,35 | 100,80 68,75 | 596 41.579 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,45 78,10 | +0,45 +0,58 % | 11.03. | 76,65 66 | 77,60 65 | 78,80 76,75 | 88,45 63,10 | 398 30.891 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,190 35,530 | +0,140 +0,40 % | 11.03. | 34,560 150 | 34,800 150 | 35,770 34,680 | 36,700 18,250 | 4.618 162.940 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,980 40,930 | +0,040 +0,10 % | 11.03. | 40,510 130 | 40,550 130 | 41,120 40,570 | 41,720 31,600 | 2.128 87.235 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,769 4,691 | +0,017 +0,36 % | 11.03. | 4,692 1.200 | 4,705 1.200 | 4,769 4,700 | 4,850 3,668 | 8.005 37.791 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,800 25,030 | -0,090 -0,36 % | 11.03. | 24,580 220 | 24,630 220 | 25,100 24,590 | 27,890 18,900 | 3.659 90.545 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,10 139,55 | +0,55 +0,40 % | 11.03. | 136,75 40 | 137,25 40 | 140,55 137,65 | 157,05 83,80 | 644 89.507 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,04 62,82 | -0,04 -0,07 % | 11.03. | 60,28 90 | 60,46 90 | 62,96 59,54 | 63,36 33,000 | 14.140 857.175 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,40 500,90 | -0,40 -0,08 % | 11.03. | 493,35 30 | 495,05 30 | 505,00 495,55 | 654,40 436,65 | 4.789 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,525 16,050 | +0,475 +2,96 % | 11.03. | 16,495 640 | 16,945 640 | 16,810 16,460 | 21,860 15,145 | 10.577 175.442 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,230 30,660 | +0,130 +0,42 % | 11.03. | 30,700 170 | 30,790 169 | 31,230 30,730 | 35,660 25,530 | 3.648 112.557 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 54,86 | +0,20 +0,37 % | 11.03. | 53,00 100 | 53,26 100 | 55,20 53,94 | 61,94 45,580 | 827 45.374 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,86 66,72 | -0,02 -0,03 % | 11.03. | 66,04 80 | 66,18 80 | 67,18 66,30 | 72,00 43,600 | 7.888 526.874 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,316 7,942 | -0,008 -0,10 % | 11.03. | 8,204 700 | 8,268 700 | 8,316 7,886 | 8,316 4,200 | 26.611 216.857 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,060 16,960 | -0,005 -0,03 % | 11.03. | 16,835 400 | 16,915 400 | 17,150 16,865 | 18,215 10,500 | 9.875 167.953 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,34 72,06 | +0,14 +0,20 % | 11.03. | 70,56 73 | 70,58 74 | 72,84 71,30 | 107,35 71,30 | 14.333 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,700 21,710 | +0,040 +0,18 % | 11.03. | 21,330 250 | 21,500 250 | 21,750 21,590 | 23,800 14,430 | 5.518 119.573 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,145 46,910 | +0,145 +0,32 % | 11.03. | 45,505 120 | 45,605 120 | 46,910 45,530 | 63,88 32,500 | 11.454 528.324 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,25 101,40 | +0,25 +0,25 % | 11.03. | 100,55 60 | 101,15 60 | 102,50 99,04 | 107,05 38,860 | 6.663 671.165 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,12 74,18 | -0,02 -0,03 % | 11.03. | 74,16 80 | 74,44 70 | 75,16 73,66 | 100,00 70,20 | 279 20.734 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | +0,760 +1,64 % | 11.03. | 45,480 120 | 45,920 120 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| RENAULT SA 893113 Tradegate | 29,130 28,450 | +0,090 +0,31 % | 11.03. | 28,760 180 | 28,830 181 | 29,130 28,080 | 50,60 27,800 | 13.371 383.124 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,420 26,440 | -0,020 -0,08 % | 11.03. | 26,410 38 | 26,640 800 | 26,590 26,260 | 30,080 16,380 | 7.987 210.960 | 6 | ||
| SAFRAN 924781 Tradegate | 317,70 319,50 | +0,10 +0,03 % | 11.03. | 313,20 20 | 314,90 20 | 321,30 312,80 | 353,00 192,45 | 1.425 451.468 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,20 76,12 | +0,03 +0,04 % | 11.03. | 75,51 70 | 75,53 70 | 77,06 75,65 | 108,86 74,93 | 33.085 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,00 253,85 | +0,75 +0,29 % | 11.03. | 253,45 21 | 253,55 30 | 257,65 250,70 | 279,95 172,68 | 4.188 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,570 36,480 | +0,025 +0,07 % | 11.03. | 37,235 200 | 37,350 200 | 37,765 36,150 | 37,765 26,050 | 298.080 11,1 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,410 6,384 | +0,026 +0,41 % | 11.03. | 6,386 314 | 6,418 312 | 6,410 6,362 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,16 67,86 | +0,08 +0,12 % | 11.03. | 67,22 80 | 67,42 80 | 68,44 67,60 | 77,14 30,950 | 2.979 202.423 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | -0,118 -1,94 % | 11.03. | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | -0,095 -0,32 % | 11.03. | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,230 15,080 | +0,040 +0,26 % | 11.03. | 15,090 400 | 15,150 400 | 15,310 15,130 | 15,890 11,200 | 1.390 21.189 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,510 23,180 | -0,010 -0,04 % | 11.03. | 23,170 300 | 23,340 300 | 23,510 23,150 | 23,600 13,725 | 3.264 76.195 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,746 9,776 | -0,028 -0,29 % | 11.03. | 9,618 600 | 9,712 600 | 9,844 9,746 | 10,255 7,728 | 2.928 28.613 | - | ||
| THALES SA 850842 Tradegate | 248,10 247,50 | +1,60 +0,65 % | 11.03. | 242,70 22 | 244,60 22 | 250,80 242,00 | 279,30 192,00 | 838 207.338 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,80 68,57 | -0,10 -0,14 % | 11.03. | 69,07 80 | 69,99 80 | 70,00 67,16 | 71,27 47,650 | 63.990 4,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,30 261,30 | +0,50 +0,20 % | 11.03. | 250,90 25 | 251,10 25 | 268,00 251,50 | 288,90 128,85 | 356 93.277 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,60 96,34 | +0,04 +0,04 % | 11.03. | 94,30 56 | 94,66 55 | 96,66 95,28 | 106,45 62,06 | 620 59.549 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,50 68,28 | +0,12 +0,18 % | 11.03. | 66,45 160 | 66,84 160 | 68,68 67,28 | 79,99 39,250 | 11.021 746.310 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,560 19,550 | +0,235 +1,22 % | 11.03. | 19,015 280 | 19,200 280 | 19,645 19,505 | 21,550 11,530 | 698 13.648 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,780 17,390 | +0,050 +0,28 % | 11.03. | 17,515 300 | 17,705 300 | 17,850 17,305 | 28,560 17,150 | 4.855 85.827 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,140 33,120 | +0,100 +0,30 % | 11.03. | 32,530 160 | 32,790 160 | 33,340 32,910 | 35,990 27,440 | 18.250 604.951 | 6 | ||
| VINCI SA 867475 Tradegate | 131,50 130,75 | +0,05 +0,04 % | 11.03. | 129,70 50 | 130,20 40 | 131,50 128,95 | 143,95 101,00 | 3.650 474.410 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,78 67,32 | +0,02 +0,03 % | 11.03. | 67,12 80 | 67,18 80 | 69,50 67,12 | 164,05 59,04 | 10.947 744.906 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.