Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 9,5 Mio. 2,3 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,902 5,882 | +0,020 +0,34 % | 11:12 | 5,902 7.700 | 5,903 7.700 | 5,931 5,871 | 6,095 3,702 | 18.415 108.653 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 139,10 | -0,90 -0,65 % | 28.01. | 137,00 36 | 137,40 36 | 140,00 137,00 | 141,30 88,00 | 54 7.417 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,660 | -0,040 -0,13 % | 10:55 | 31,620 790 | 31,640 790 | 31,660 31,620 | 32,000 16,010 | 320 10.122 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 20,380 | -0,160 -0,79 % | 10:05 | 20,220 500 | 20,240 500 | 20,980 20,200 | 23,320 18,440 | 2.784 56.676 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 118,40 | +0,20 +0,17 % | 09:45 | 118,55 200 | 118,60 200 | 118,85 118,60 | 120,35 67,76 | 51 6.061 | 1 | ||
| KERING SA 851223 Tradegate | 267,40 267,30 | +0,10 +0,04 % | 10:02 | 266,25 150 | 266,35 150 | 269,00 267,40 | 353,75 152,22 | 147 39.457 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,50 72,55 | -0,05 -0,07 % | 11:12 | 72,05 80 | 72,50 80 | 73,05 72,50 | 104,40 72,35 | 65 4.715 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,65 74,90 | -0,25 -0,33 % | 09:14 | 74,25 70 | 75,20 70 | 75,50 74,65 | 87,00 63,10 | 8 598 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,150 27,640 | +0,510 +1,85 % | 11:06 | 28,150 1.065 | 28,260 1.065 | 28,370 27,830 | 36,700 18,250 | 5.834 164.308 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,540 32,270 | +0,270 +0,84 % | 10:58 | 32,540 400 | 32,560 400 | 32,640 32,420 | 38,880 31,600 | 3.081 100.345 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,083 3,973 | +0,110 +2,77 % | 11:07 | 4,086 4.900 | 4,088 4.900 | 4,083 3,978 | 4,275 3,415 | 12.201 49.360 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,310 24,340 | -0,030 -0,12 % | 10:59 | 24,360 900 | 24,370 900 | 24,420 24,310 | 27,660 18,900 | 798 19.432 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,85 133,20 | +3,65 +2,74 % | 10:49 | 137,30 300 | 137,35 300 | 137,65 133,85 | 151,20 83,80 | 693 94.448 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,52 57,78 | -0,26 -0,45 % | 11:06 | 57,58 400 | 57,62 400 | 58,12 57,52 | 60,94 28,700 | 2.243 129.689 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 541,10 544,70 | -3,60 -0,66 % | 11:12 | 540,90 100 | 541,00 100 | 548,90 540,90 | 722,10 436,65 | 2.572 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,930 16,960 | +0,065 +0,39 % | 28.01. | 17,050 1.800 | 17,060 1.800 | 17,290 16,930 | 22,300 13,625 | 1.456 24.860 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,450 31,030 | +0,420 +1,35 % | 10:28 | 31,250 1.000 | 31,260 1.000 | 31,660 31,070 | 35,660 25,530 | 539 16.932 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,030 48,230 | -0,200 -0,41 % | 11:11 | 47,970 700 | 47,990 700 | 48,050 48,020 | 69,46 45,580 | 266 12.776 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,46 65,88 | +0,58 +0,88 % | 10:40 | 66,48 500 | 66,50 500 | 66,48 66,02 | 67,58 42,760 | 1.011 66.919 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,824 7,586 | +0,238 +3,14 % | 11:12 | 7,824 1.300 | 7,826 1.300 | 7,824 7,628 | 7,662 4,200 | 24.930 194.200 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,650 15,590 | +0,060 +0,38 % | 10:43 | 15,705 1.600 | 15,710 1.600 | 15,750 15,590 | 15,685 10,110 | 5.168 80.893 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,38 74,46 | +0,92 +1,24 % | 11:12 | 75,32 400 | 75,36 400 | 78,28 74,62 | 111,25 71,34 | 13.076 997.785 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,370 22,120 | +0,250 +1,13 % | 11:11 | 22,380 900 | 22,390 900 | 22,410 22,220 | 22,570 14,370 | 363 8.102 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,70 50,58 | +0,12 +0,24 % | 10:53 | 50,70 600 | 50,71 600 | 51,00 50,60 | 63,88 32,500 | 3.194 162.554 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,90 98,08 | +2,82 +2,88 % | 11:05 | 100,85 100 | 100,90 100 | 101,35 98,42 | 102,55 38,860 | 2.418 243.199 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,20 85,06 | +0,14 +0,16 % | 08:27 | 83,50 300 | 83,54 300 | 85,44 85,20 | 108,65 74,42 | 16 1.364 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,940 46,040 | -0,100 -0,22 % | 07:30 | 45,920 220 | 45,960 220 | 45,940 45,940 | 60,00 44,420 | 18 827 | - | ||
| RENAULT SA 893113 Tradegate | 31,770 32,080 | -0,310 -0,97 % | 11:08 | 31,740 800 | 31,760 800 | 32,290 31,770 | 53,24 30,620 | 4.005 128.334 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,190 28,270 | -0,080 -0,28 % | 10:39 | 28,070 5.320 | 28,170 1.633 | 28,410 28,140 | 30,080 16,380 | 5.797 163.882 | 6 | ||
| SAFRAN 924781 Tradegate | 303,00 303,00 | 0,00 0,00 % | 11:06 | 302,80 50 | 302,90 50 | 305,60 301,50 | 331,00 192,45 | 572 174.123 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,18 77,05 | +0,13 +0,17 % | 11:11 | 77,14 800 | 77,17 800 | 81,65 76,85 | 110,86 76,40 | 20.821 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,65 236,45 | +6,20 +2,62 % | 11:12 | 242,60 200 | 242,70 200 | 244,85 238,40 | 263,70 172,68 | 3.029 730.359 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,175 31,690 | +0,485 +1,53 % | 11:12 | 32,165 3.000 | 32,170 3.000 | 32,235 31,705 | 34,245 26,050 | 71.653 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,718 5,748 | -0,030 -0,52 % | 11:06 | 5,724 3.500 | 5,728 3.500 | 5,776 5,718 | 5,952 4,328 | 1.009 5.770 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,76 71,06 | +0,70 +0,99 % | 10:54 | 71,72 600 | 71,74 600 | 72,08 71,26 | 72,90 30,170 | 1.106 79.225 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,158 8,198 | -0,040 -0,49 % | 10:56 | 8,158 900 | 8,162 1.000 | 8,265 8,158 | 13,750 7,261 | 34.846 285.735 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,580 25,425 | +0,155 +0,61 % | 11:05 | 25,415 1.200 | 25,425 1.200 | 26,530 25,275 | 28,400 15,730 | 54.326 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,980 13,760 | +0,220 +1,60 % | 10:34 | 14,090 800 | 14,100 800 | 13,980 13,870 | 14,830 11,200 | 2.656 36.994 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 19,005 18,555 | +0,450 +2,43 % | 10:33 | 19,035 2.426 | 19,035 1.375 | 19,020 18,580 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 9,100 | -0,018 -0,20 % | 10:34 | 9,100 1.100 | 9,102 1.100 | 9,082 9,078 | 9,504 7,548 | 950 8.625 | - | ||
| THALES SA 850842 Tradegate | 259,30 258,70 | +0,60 +0,23 % | 11:11 | 259,10 100 | 259,30 100 | 261,00 258,80 | 279,30 152,55 | 425 110.668 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,93 59,72 | +1,21 +2,03 % | 11:11 | 60,88 1.000 | 60,89 1.000 | 61,00 60,50 | 60,88 47,650 | 12.547 762.347 | 62 | ||
| UCB SA 852738 Tradegate | 252,90 253,60 | -0,70 -0,28 % | 09:00 | 254,20 100 | 254,50 100 | 255,60 252,90 | 267,50 128,85 | 46 11.723 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,88 93,16 | -0,28 -0,30 % | 09:14 | 92,78 220 | 92,80 220 | 93,60 92,88 | 95,68 62,06 | 6 559 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,46 72,21 | +0,25 +0,35 % | 11:11 | 72,42 900 | 72,44 900 | 72,73 72,29 | 74,37 39,250 | 3.675 266.696 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,645 18,535 | +0,110 +0,59 % | 11:10 | 18,645 540 | 18,655 540 | 18,695 18,505 | 20,920 11,530 | 51 950 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,920 20,770 | +0,150 +0,72 % | 10:37 | 20,780 1.000 | 20,790 1.000 | 21,410 20,920 | 29,150 20,420 | 925 19.580 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,450 31,250 | +0,200 +0,64 % | 11:09 | 31,420 1.000 | 31,440 1.000 | 31,650 31,190 | 32,890 26,840 | 6.152 193.336 | 6 | ||
| VINCI SA 867475 Tradegate | 119,70 120,20 | -0,50 -0,42 % | 11:11 | 119,75 250 | 119,80 250 | 120,55 119,25 | 131,50 101,00 | 2.026 243.201 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,10 81,56 | -1,46 -1,79 % | 11:09 | 80,12 300 | 80,14 300 | 81,98 80,10 | 183,35 79,92 | 1.006 81.640 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.