Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,525 5,527 | -0,002 -0,04 % | 10:47 | 5,523 8.200 | 5,525 8.200 | 5,551 5,496 | 6,005 3,523 | 21.782 120.342 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 126,80 128,70 | -1,90 -1,48 % | 09:10 | 127,20 39 | 127,50 39 | 127,20 125,00 | 132,00 88,00 | 103 12.951 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,480 31,500 | -0,020 -0,06 % | 09:19 | 31,480 800 | 31,500 600 | 31,480 31,480 | 32,000 16,010 | 65 2.046 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,420 | +0,060 +0,28 % | 09:13 | 21,260 470 | 21,280 470 | 21,540 21,360 | 23,320 18,020 | 270 5.799 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,15 105,25 | -0,10 -0,10 % | 10:11 | 105,45 200 | 105,50 200 | 105,65 105,15 | 113,00 67,32 | 39 4.104 | 1 | ||
| KERING SA 851223 Tradegate | 300,50 299,60 | +0,90 +0,30 % | 10:32 | 301,15 50 | 301,20 50 | 302,25 300,15 | 353,75 152,22 | 109 32.841 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,60 79,55 | +0,05 +0,06 % | 09:23 | 79,15 70 | 79,95 70 | 80,10 79,30 | 104,40 74,90 | 27 2.158 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,15 70,60 | +0,55 +0,78 % | 09:35 | 71,85 80 | 72,80 70 | 72,00 70,75 | 87,00 63,10 | 181 12.885 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,070 19,840 | +0,230 +1,16 % | 10:28 | 19,960 1.505 | 20,070 1.495 | 20,090 19,850 | 36,700 18,250 | 1.450 29.035 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,210 35,550 | -0,340 -0,96 % | 09:42 | 35,150 400 | 35,160 400 | 35,670 35,210 | 38,880 30,820 | 144 5.101 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,964 3,989 | -0,025 -0,63 % | 09:41 | 3,966 5.100 | 3,967 5.100 | 4,006 3,964 | 4,275 3,415 | 2.170 8.676 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,130 24,100 | +0,030 +0,12 % | 10:47 | 24,110 900 | 24,120 900 | 24,170 23,980 | 27,660 18,900 | 616 14.795 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,50 129,10 | +0,40 +0,31 % | 10:45 | 129,45 300 | 129,50 300 | 129,70 128,90 | 151,20 83,80 | 12 1.552 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,530 45,290 | +0,240 +0,53 % | 10:34 | 45,470 500 | 45,480 500 | 46,100 45,200 | 56,74 24,410 | 6.440 293.171 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 622,60 617,80 | +4,80 +0,78 % | 10:45 | 623,00 100 | 623,20 100 | 626,90 618,30 | 762,60 436,65 | 1.081 673.614 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,350 17,180 | +0,170 +0,99 % | 09:07 | 17,205 1.045 | 18,085 514 | 17,350 17,350 | 21,860 15,850 | 600 10.410 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,910 28,140 | -0,230 -0,82 % | 09:51 | 27,920 187 | 27,930 187 | 28,160 27,900 | 35,660 25,530 | 844 23.626 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,80 56,50 | +0,30 +0,53 % | 08:06 | 56,36 600 | 56,40 600 | 56,80 56,80 | 69,46 45,580 | 1 57 | 9 | ||
| NN GROUP NV A115DY Tradegate | 61,60 60,92 | +0,68 +1,12 % | 10:28 | 61,86 500 | 61,90 500 | 61,60 61,02 | 63,38 40,760 | 1.626 99.508 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,996 6,074 | -0,078 -1,28 % | 10:09 | 5,994 1.700 | 5,996 1.700 | 6,072 5,996 | 6,390 4,200 | 3.056 18.526 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,880 14,000 | -0,120 -0,86 % | 10:18 | 13,890 1.800 | 13,895 1.800 | 14,065 13,870 | 14,555 9,370 | 647 9.013 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,54 79,10 | -1,56 -1,97 % | 10:47 | 77,54 330 | 77,56 330 | 80,14 76,84 | 115,00 77,68 | 9.281 724.893 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,560 20,530 | 0,000 0,00 % | 25.11. | 20,500 1.466 | 20,530 1.465 | 20,570 20,340 | 21,640 19,880 | 325 6.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,56 55,37 | +0,19 +0,34 % | 10:45 | 55,52 600 | 55,53 600 | 55,87 55,38 | 63,88 32,500 | 3.316 184.351 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,38 83,60 | -0,22 -0,26 % | 10:29 | 83,50 200 | 83,54 200 | 83,78 82,84 | 93,00 38,860 | 1.533 128.079 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,10 84,06 | -0,96 -1,14 % | 09:49 | 83,44 300 | 83,48 300 | 84,36 83,10 | 108,65 74,42 | 11 916 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,25 50,95 | -0,70 -1,37 % | 10:05 | 50,35 200 | 50,40 200 | 50,25 50,25 | 60,00 44,420 | 100 5.025 | - | ||
| RENAULT SA 893113 Tradegate | 34,340 34,540 | -0,200 -0,58 % | 10:14 | 34,580 750 | 34,600 750 | 34,880 34,340 | 53,24 30,870 | 917 31.722 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,050 28,090 | -0,040 -0,14 % | 10:28 | 28,080
720 | 28,130 560 | 28,230 28,000 | 28,300 16,380 | 12.400 348.114 | 6 | ||
| SAFRAN 924781 Tradegate | 286,10 289,00 | -2,90 -1,00 % | 10:08 | 285,80 100 | 285,90 100 | 290,60 286,00 | 319,90 192,45 | 594 171.100 | 22 | ||
| SANOFI SA 920657 Xetra | 86,69 86,40 | +0,29 +0,34 % | 10:13 | 86,91 79 | 86,95 109 | 87,29 86,69 | 110,82 76,43 | 372 32.434 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,30 224,75 | -0,45 -0,20 % | 10:45 | 224,15 200 | 224,20 200 | 225,30 223,85 | 275,00 172,68 | 596 133.855 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,520 31,515 | +0,005 +0,02 % | 10:34 | 31,450 3.000 | 31,455 3.000 | 31,630 31,420 | 34,245 26,050 | 21.220 668.997 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,640 5,660 | -0,020 -0,35 % | 09:30 | 5,644 3.600 | 5,646 3.600 | 5,664 5,640 | 5,754 4,200 | 1.001 5.670 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,18 58,54 | +0,64 +1,09 % | 10:34 | 59,12 450 | 59,14 450 | 59,18 58,68 | 59,86 24,005 | 635 37.392 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,904 9,038 | -0,134 -1,48 % | 10:33 | 8,903 480 | 8,908 1.000 | 9,047 8,896 | 13,750 7,261 | 38.406 342.551 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,318 19,476 | -0,158 -0,81 % | 10:43 | 19,298 1.600 | 19,304 1.600 | 19,538 19,300 | 28,400 15,730 | 779 15.093 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,430 12,470 | -0,040 -0,32 % | 09:34 | 12,400 900 | 12,410 900 | 12,430 12,390 | 14,830 10,460 | 630 7.807 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,195 17,105 | +0,090 +0,53 % | 09:34 | 17,150 1.200 | 17,155 1.200 | 17,195 17,195 | 19,480 13,725 | 145 2.493 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,060 8,990 | +0,024 +0,27 % | 25.11. | 8,972 1.200 | 8,976 1.200 | 9,064 8,924 | 9,286 7,500 | 1.421 12.789 | - | ||
| THALES SA 850842 Tradegate | 225,70 225,20 | +0,50 +0,22 % | 10:46 | 225,50 24 | 225,60 24 | 230,50 222,00 | 279,30 134,50 | 843 190.355 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,23 56,11 | +0,12 +0,21 % | 10:47 | 56,20 1.100 | 56,21 1.100 | 56,52 55,94 | 60,88 47,650 | 7.360 414.436 | 62 | ||
| UCB SA 852738 Tradegate | 238,70 237,10 | +1,60 +0,67 % | 09:28 | 239,00 100 | 239,20 100 | 238,70 237,00 | 261,80 128,85 | 108 25.760 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,76 90,36 | +0,40 +0,44 % | 08:11 | 89,80 58 | 89,82 58 | 90,76 90,76 | 93,22 62,06 | 1 91 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,35 63,50 | -0,15 -0,24 % | 10:30 | 63,45 1.000 | 63,46 1.000 | 64,00 63,12 | 70,00 35,460 | 2.435 155.146 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,500 19,340 | +0,160 +0,83 % | 08:37 | 19,360 520 | 19,370 520 | 19,500 19,500 | 19,765 11,100 | 110 2.145 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,000 22,160 | -0,160 -0,72 % | 10:47 | 21,990 1.000 | 22,000 1.000 | 22,280 21,870 | 29,150 21,480 | 492 10.784 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,970 29,150 | -0,180 -0,62 % | 10:33 | 28,970 180 | 28,980 180 | 29,200 28,750 | 32,890 26,180 | 1.266 36.716 | 6 | ||
| VINCI SA 867475 Tradegate | 121,15 122,35 | -1,20 -0,98 % | 10:44 | 121,20 50 | 121,25 250 | 122,55 120,75 | 131,50 96,28 | 1.818 220.264 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,68 91,76 | -0,08 -0,09 % | 10:41 | 91,54 300 | 91,58 300 | 92,12 90,52 | 183,35 89,66 | 441 40.214 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .