Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,2 Mio. 2,1 Mio. 1,3 Mio. 964.888 942.199 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,910 5,832 | +0,078 +1,34 % | 07:30 | 5,891 1.800 | 5,970 1.800 | 5,910 5,867 | 6,095 3,702 | 3.215 18.922 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 133,10 133,10 | -2,50 -1,84 % | 21.01. | 135,20 8 | 135,90 8 | 133,60 132,70 | 141,30 88,00 | 58 7.738 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,540 31,600 | -0,120 -0,38 % | 21.01. | 31,580 160 | 31,700 160 | 31,640 31,540 | 32,000 16,010 | 1.348 42.618 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,140 | -0,060 -0,29 % | 21.01. | 20,540 260 | 20,720 260 | 20,580 20,120 | 23,320 18,440 | 1.256 25.540 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,00 115,20 | +0,45 +0,39 % | 21.01. | 116,50 50 | 116,55 50 | 117,00 113,65 | 118,45 67,76 | 236 27.243 | 1 | ||
| KERING SA 851223 Tradegate | 278,60 278,70 | -0,10 -0,04 % | 07:30 | 278,55 19 | 278,75 19 | 278,60 278,60 | 353,75 152,22 | 2 557 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 74,20 | +0,25 +0,34 % | 21.01. | 73,95 69 | 74,45 69 | 74,50 73,95 | 104,40 72,55 | 1.138 84.704 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,35 69,55 | +0,40 +0,56 % | 21.01. | 70,50 73 | 71,30 72 | 71,35 69,40 | 87,00 63,10 | 154 10.852 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,620 28,460 | +0,160 +0,56 % | 07:34 | 28,480 180 | 28,620 180 | 28,620 28,590 | 36,700 18,250 | 203 5.804 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,090 33,090 | 0,000 0,00 % | 07:30 | 33,070 160 | 33,100 160 | 33,090 33,090 | 38,880 31,600 | 13 430 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,849 3,880 | -0,002 -0,05 % | 21.01. | 3,846 1.400 | 3,856 1.400 | 3,903 3,784 | 4,275 3,415 | 29.148 112.506 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,110 24,990 | +0,120 +0,48 % | 07:34 | 0,000 204 | 0,000 210 | 25,110 25,070 | 27,660 18,900 | 409 10.262 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,50 124,20 | -1,60 -1,27 % | 21.01. | 125,85 50 | 126,25 50 | 125,00 124,05 | 151,20 83,80 | 305 37.970 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,50 58,64 | -0,14 -0,24 % | 07:33 | 0,000 90 | 0,000 90 | 58,50 58,46 | 60,94 28,700 | 177 10.352 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 599,70 597,00 | +2,70 +0,45 % | 07:34 | 0,000 20 | 0,000 20 | 599,90 598,80 | 762,60 436,65 | 66 39.557 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,065 16,960 | -0,340 -1,95 % | 21.01. | 17,335 300 | 17,465 300 | 17,305 16,940 | 22,300 13,625 | 2.791 47.656 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,040 29,530 | -0,120 -0,39 % | 21.01. | 31,050 168 | 31,250 167 | 31,170 29,580 | 35,660 25,530 | 9.989 301.383 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,680 48,930 | -0,140 -0,28 % | 21.01. | 49,670 110 | 49,950 110 | 50,08 48,520 | 69,46 45,580 | 4.920 242.032 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,64 65,64 | 0,00 0,00 % | 07:30 | 65,54 80 | 65,66 80 | 65,64 65,64 | 67,58 42,740 | 45 2.954 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,328 7,382 | -0,054 -0,73 % | 07:34 | 7,276 400 | 7,328 696 | 7,410 7,328 | 7,400 4,200 | 2.009 14.800 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,705 14,600 | +0,065 +0,44 % | 21.01. | 14,605 400 | 14,670 400 | 14,710 14,265 | 15,005 9,990 | 11.173 163.508 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,16 73,16 | -0,10 -0,13 % | 21.01. | 77,06 68 | 77,32 68 | 77,44 73,50 | 113,00 71,34 | 12.359 942.199 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,670 21,990 | -0,350 -1,59 % | 21.01. | 21,980 240 | 22,020 240 | 21,980
21,430 | 22,570 14,130 | 1.610 34.829 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,00 51,29 | +0,71 +1,38 % | 07:32 | 51,73 100 | 52,07 100 | 52,00 52,00 | 63,88 32,500 | 220 11.440 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,26 95,14 | +0,12 +0,13 % | 07:30 | 94,92 60 | 95,30 60 | 95,26 95,26 | 95,88 38,860 | 27 2.572 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,10 84,64 | -0,04 -0,05 % | 21.01. | 86,98 60 | 87,28 60 | 87,10 84,62 | 108,65 74,42 | 1.144 97.899 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,120 47,260 | -0,840 -1,79 % | 21.01. | 46,740 120 | 47,160 120 | 47,120 46,120 | 60,00 44,420 | 138 6.440 | - | ||
| RENAULT SA 893113 Tradegate | 33,870 33,710 | +0,160 +0,47 % | 07:32 | 33,840 185 | 33,870 151 | 33,870 33,840 | 53,24 30,620 | 230 7.785 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,270 29,230 | +0,040 +0,14 % | 07:30 | 29,160 200 | 29,290 200 | 29,270 29,270 | 31,000 16,100 | 35 1.024 | 6 | ||
| SAFRAN 924781 Tradegate | 317,00 317,20 | -0,20 -0,06 % | 07:31 | 317,20 20 | 318,90 20 | 317,00 316,90 | 331,00 192,45 | 90 28.527 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,99 79,54 | +0,45 +0,57 % | 07:32 | 79,60 70 | 79,99 70 | 79,99 79,99 | 110,86 76,40 | 380 30.396 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,10 232,25 | -0,15 -0,06 % | 07:34 | 231,60 30 | 231,75 30 | 232,25 232,10 | 274,00 172,68 | 65 15.090 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,610 31,565 | +0,045 +0,14 % | 07:33 | 31,540 200 | 31,610 200 | 31,610 31,565 | 34,245 26,050 | 285 8.998 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,690 5,698 | -0,004 -0,07 % | 21.01. | 5,682 1.000 | 5,704 1.000 | 5,706 5,642 | 5,952 4,305 | 1.489 8.461 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,42 69,44 | -0,02 -0,03 % | 07:31 | 69,48 80 | 69,52 80 | 69,42 69,42 | 71,52 29,110 | 80 5.554 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,238 8,086 | 0,000 0,00 % | 21.01. | 8,214 3.259 | 8,306 2.000 | 8,262 8,041 | 13,750 7,261 | 118.595 964.888 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,450 24,445 | +0,005 +0,02 % | 07:30 | 24,410 220 | 24,460 220 | 24,450 24,450 | 28,400 15,730 | 50 1.222 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,630 12,500 | +0,020 +0,16 % | 21.01. | 12,900 300 | 13,180 500 | 12,640 12,440 | 14,830 11,150 | 2.595 32.614 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,820 18,000 | +0,820 +4,56 % | 21.01. | 18,845 375 | 18,975 1.956 | 18,820 18,060 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 9,044 | +0,036 +0,40 % | 07:30 | 8,996 600 | 9,084 600 | 9,080 9,080 | 9,504 7,548 | 300 2.724 | - | ||
| THALES SA 850842 Tradegate | 262,40 262,90 | -0,50 -0,19 % | 07:32 | 261,20 20 | 262,00 20 | 262,40 262,30 | 279,30 150,40 | 30 7.871 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,83 57,77 | +0,06 +0,10 % | 07:30 | 57,71 100 | 57,86 90 | 57,83 57,83 | 60,88 47,650 | 70 4.048 | 62 | ||
| UCB SA 852738 Tradegate | 259,10 255,20 | +1,40 +0,54 % | 21.01. | 257,40 25 | 257,60 25 | 259,10 251,60 | 267,50 128,85 | 325 82.924 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,58 89,68 | +0,24 +0,27 % | 21.01. | 90,12 58 | 90,48 58 | 90,58 88,76 | 95,68 62,06 | 1.092 97.528 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,17 71,12 | +0,05 +0,07 % | 07:31 | 71,00 150 | 71,19 150 | 71,17 70,96 | 73,50 39,250 | 198 14.064 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,345 19,780 | -0,185 -0,95 % | 21.01. | 19,425 270 | 19,615 270 | 19,920 19,270 | 20,920 11,530 | 1.160 22.567 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,840 20,730 | -0,050 -0,24 % | 21.01. | 20,790 300 | 20,970 300 | 21,040 20,420 | 29,150 20,420 | 8.806 182.010 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,900 29,750 | +0,150 +0,50 % | 07:30 | 29,870 180 | 29,910 180 | 29,900 29,900 | 32,890 26,710 | 30 897 | 6 | ||
| VINCI SA 867475 Tradegate | 116,95 117,55 | -0,60 -0,51 % | 07:34 | 116,35 50 | 116,60 50 | 117,20 116,95 | 131,50 101,00 | 100 11.708 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 85,10 85,20 | -0,10 -0,12 % | 07:30 | 85,16 70 | 85,22 70 | 85,10 85,10 | 183,35 82,72 | 9 766 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .