Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 11,6 Mio. 3,1 Mio. 2,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,811 5,807 | +0,004 +0,07 % | 16:53 | 5,809 7.800 | 5,810 7.800 | 5,831 5,774 | 6,156 3,702 | 57.729 335.306 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,50 160,20 | -0,70 -0,44 % | 16:45 | 159,40 31 | 159,70 31 | 160,60 159,20 | 160,00 88,00 | 7 1.122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | 0,000 0,00 % | 15:29 | 31,700 790 | 31,720 790 | 31,740 31,700 | 32,000 17,890 | 593 18.798 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,800 22,140 | -0,340 -1,54 % | 12:03 | 21,900 460 | 21,920 460 | 22,240 21,800 | 23,320 19,020 | 220 4.841 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,75 113,55 | +0,20 +0,18 % | 16:37 | 113,80 200 | 113,90 200 | 115,00 113,40 | 124,45 67,76 | 575 65.745 | 1 | ||
| KERING SA 851223 Tradegate | 284,85 285,85 | -1,00 -0,35 % | 16:45 | 285,50 140 | 285,60 140 | 286,05 281,80 | 353,75 152,22 | 458 130.237 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,00 75,10 | -1,10 -1,46 % | 16:48 | 73,55 80 | 74,10 70 | 75,45 74,00 | 104,40 70,75 | 1.445 107.509 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,30 84,95 | -2,65 -3,12 % | 16:24 | 82,35 70 | 83,40 70 | 85,45 82,30 | 88,45 63,10 | 123 10.228 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,180 34,780 | -0,600 -1,73 % | 16:28 | 33,940 150 | 34,170 150 | 34,940 33,930 | 36,700 18,250 | 9.117 313.686 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,900 41,440 | -0,540 -1,30 % | 16:53 | 40,910 300 | 40,930 300 | 41,420 40,770 | 41,680 31,600 | 3.037 124.957 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,752 4,740 | +0,012 +0,25 % | 15:53 | 4,753 4.300 | 4,754 4.300 | 4,752 4,725 | 4,753 3,540 | 16.216 76.958 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,620 26,710 | -0,090 -0,34 % | 16:55 | 26,600 800 | 26,620 800 | 26,770 26,390 | 27,890 18,900 | 8.363 221.883 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 155,30 154,70 | +0,60 +0,39 % | 16:44 | 155,20 300 | 155,30 300 | 157,05 155,05 | 155,55 83,80 | 1.237 192.799 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,74 58,90 | -2,16 -3,67 % | 16:51 | 56,98 400 | 57,00 400 | 59,58 56,50 | 60,94 33,000 | 11.012 639.076 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 549,90 565,40 | -15,50 -2,74 % | 16:53 | 549,80 100 | 549,90 100 | 566,80 549,50 | 706,60 436,65 | 3.148 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,465 18,835 | +0,630 +3,34 % | 15:28 | 19,520 1.550 | 19,530 1.550 | 19,530 19,260 | 22,300 13,625 | 1.397 27.145 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,150 34,460 | -0,310 -0,90 % | 16:41 | 34,130 900 | 34,140 900 | 34,500 34,150 | 35,660 25,530 | 8.019 274.533 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,44 57,78 | -0,34 -0,59 % | 15:48 | 57,78 600 | 57,80 600 | 57,88 57,44 | 66,84 45,580 | 739 42.628 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,52 69,74 | -0,22 -0,32 % | 16:43 | 69,46 500 | 69,50 500 | 70,08 68,98 | 72,00 43,600 | 7.615 528.636 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,932 7,830 | +0,102 +1,30 % | 16:54 | 0,000 700 | 0,000 700 | 7,948 7,858 | 8,192 4,200 | 11.452 90.559 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,095 18,070 | +0,025 +0,14 % | 16:49 | 18,105 1.400 | 18,110 1.400 | 18,120 17,975 | 18,210 10,500 | 31.249 563.292 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,40 84,38 | -6,98 -8,27 % | 16:54 | 77,40 390 | 77,44 390 | 84,38 76,82 | 107,35 71,34 | 21.603 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,260 22,950 | +0,310 +1,35 % | 16:15 | 23,150 150 | 23,160 150 | 23,300 22,990 | 23,800 14,430 | 2.431 56.297 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,165 44,025 | +0,140 +0,32 % | 16:54 | 44,135 600 | 44,145 600 | 44,615 43,910 | 63,88 32,500 | 9.330 414.447 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,38 97,82 | +1,56 +1,59 % | 16:51 | 99,54 100 | 99,60 100 | 101,40 97,70 | 107,05 38,860 | 6.417 644.575 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,74 72,92 | -0,18 -0,25 % | 16:49 | 72,58 350 | 72,60 350 | 73,16 72,50 | 102,20 70,20 | 437 31.805 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | +0,240 +0,50 % | 10:04 | 48,200 210 | 48,240 210 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,640 32,510 | +0,130 +0,40 % | 16:34 | 32,670 800 | 32,680 800 | 32,840 32,440 | 52,28 30,200 | 8.759 286.773 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,320 26,830 | +0,490 +1,83 % | 16:30 | 27,260 6.408 | 27,330 418 | 27,410 26,930 | 30,080 16,380 | 29.935 814.296 | 6 | ||
| SAFRAN 924781 Tradegate | 342,50 342,40 | +0,10 +0,03 % | 16:46 | 342,70 50 | 342,80 50 | 344,50 341,80 | 353,00 192,45 | 665 228.261 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,43 80,61 | -0,18 -0,22 % | 16:52 | 80,41 750 | 80,43 750 | 81,10 80,27 | 110,86 76,40 | 19.438 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,15 263,55 | -0,40 -0,15 % | 16:53 | 263,20 200 | 263,30 200 | 267,00 262,85 | 274,55 172,68 | 3.104 825.040 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,490 34,285 | +0,205 +0,60 % | 16:55 | 34,485 3.000 | 34,495 500 | 34,545 34,170 | 34,335 26,050 | 78.617 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,448 6,414 | +0,034 +0,53 % | 15:44 | 6,456 3.100 | 6,460 3.100 | 6,448 6,414 | 6,504 4,372 | 3.004 19.314 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 75,32 73,98 | +1,34 +1,81 % | 15:30 | 75,68 320 | 75,76 110 | 75,54 74,96 | 77,12 30,860 | 3.251 244.476 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,540 6,584 | -0,044 -0,67 % | 16:39 | 6,536 1.500 | 6,542 1.838 | 6,640 6,530 | 13,076 5,742 | 439.932 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,715 28,875 | -0,160 -0,55 % | 16:52 | 28,700 1.050 | 28,710 1.050 | 28,965 28,500 | 29,700 15,730 | 9.792 280.367 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,220 15,350 | -0,130 -0,85 % | 15:11 | 15,200 400 | 15,310 400 | 15,350 15,160 | 15,890 11,200 | 16.288 247.706 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,180 22,900 | +0,280 +1,22 % | 15:32 | 22,950 1.000 | 22,980 1.517 | 23,180 22,760 | 23,220 14,725 | 1.634 37.510 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,010 10,060 | -0,050 -0,50 % | 16:25 | 10,055 1.000 | 10,065 1.000 | 10,085 10,000 | 10,145 7,548 | 11.877 118.834 | - | ||
| THALES SA 850842 Tradegate | 253,00 252,30 | +0,70 +0,28 % | 16:53 | 252,80 100 | 252,90 100 | 254,50 251,70 | 279,30 190,10 | 1.059 268.086 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,43 66,87 | +0,56 +0,84 % | 16:53 | 67,46 900 | 67,47 900 | 67,80 66,71 | 66,98 47,650 | 20.856 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 269,10 271,60 | -2,50 -0,92 % | 15:51 | 267,00 100 | 267,20 100 | 271,80 266,90 | 288,90 128,85 | 1.763 473.731 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,25 104,70 | -0,45 -0,43 % | 16:35 | 104,30 200 | 104,30 200 | 104,90 103,80 | 106,15 62,06 | 173 18.008 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,76 72,95 | +0,81 +1,11 % | 16:41 | 73,87 900 | 73,88 900 | 74,12 72,93 | 79,99 39,250 | 7.885 581.691 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,140 21,290 | -0,150 -0,70 % | 16:26 | 21,100 480 | 21,110 480 | 21,340 21,120
| 21,550 11,530 | 1.613 34.254 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,520 18,660 | -0,140 -0,75 % | 15:58 | 18,570 1.100 | 18,575 1.100 | 18,955 18,460 | 28,900 18,530 | 36.592 680.171 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,350 34,990 | +0,360 +1,03 % | 16:24 | 35,400 900 | 35,410 900 | 35,520 34,910 | 35,220 27,440 | 31.710 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 141,10 141,85 | -0,75 -0,53 % | 16:43 | 141,20 250 | 141,25 250 | 142,05 140,80 | 142,80 101,00 | 3.678 520.156 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,72 63,24 | +0,48 +0,76 % | 16:53 | 63,52 400 | 63,60 400 | 65,02 60,68 | 175,95 59,04 | 48.876 3,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.