Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 11,8 Mio. 4,5 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,670 5,754 | -0,084 -1,46 % | 16:36 | 5,671 8.000 | 5,673 8.000 | 5,720 5,623 | 6,156 4,513 | 98.752 560.747 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 160,20 | +2,90 +1,81 % | 09:15 | 163,20 30 | 163,50 30 | 164,00 163,10 | 169,60 94,75 | 37 6.043 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,740 790 | 31,760 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,620 20,520 | +0,100 +0,49 % | 13:44 | 20,600 490 | 20,620 490 | 20,620 20,300 | 23,320 19,560 | 723 14.739 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,50 115,55 | -1,05 -0,91 % | 15:47 | 114,65 200 | 114,70 200 | 114,75 114,35 | 124,45 78,90 | 124 14.204 | 1 | ||
| KERING SA 851223 Xetra | 239,50 237,75 | +1,75 +0,74 % | 15:44 | 239,85 185 | 240,20 160 | 240,45 233,80 | 353,00 163,82 | 365 86.880 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,55 68,40 | -0,85 -1,24 % | 16:12 | 67,40 80 | 68,15 80 | 68,45 67,25 | 98,85 64,45 | 345 23.344 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,65 80,95 | -1,30 -1,61 % | 16:34 | 79,70 70 | 80,65 70 | 80,65 78,75 | 88,45 63,10 | 33 2.634 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,010 34,070 | -4,060 -11,92 % | 16:36 | 30,010 100 | 30,170 170 | 31,090 29,440 | 39,280 18,250 | 13.444 404.860 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,360 41,670 | -0,310 -0,74 % | 16:08 | 41,270 300 | 41,280 300 | 41,540 41,100 | 42,940 32,000 | 3.117 128.939 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,639 4,630 | +0,009 +0,19 % | 14:26 | 4,639 4.400 | 4,641 4.400 | 4,662 4,627 | 4,972 3,752 | 8.742 40.598 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 24,190 | -0,350 -1,45 % | 16:00 | 23,870 745 | 23,900 400 | 24,030 23,760 | 27,570 19,125 | 11.507 273.938 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,35 149,75 | +0,60 +0,40 % | 16:13 | 151,40 300 | 151,50 300 | 150,35 147,55 | 157,05 94,28 | 319 47.396 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,25 54,69 | -0,44 -0,80 % | 15:45 | 54,17 569 | 54,23 400 | 54,80 54,15 | 66,04 44,490 | 2.626 142.811 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,00 477,20 | -2,20 -0,46 % | 16:35 | 474,90 100 | 475,05 100 | 477,55 468,60 | 654,40 436,65 | 6.140 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,715 19,795 | -0,080 -0,40 % | 10:54 | 19,830 1.571 | 19,855 1.571 | 19,715 19,715 | 21,860 15,145 | 250 4.929 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,920 31,860 | +0,060 +0,19 % | 16:00 | 31,940 1.000 | 31,960 1.000 | 31,950 31,610 | 35,660 25,530 | 3.221 102.529 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,56 56,00 | -1,44 -2,57 % | 16:30 | 54,72 600 | 54,76 600 | 55,56 53,22 | 60,00 45,580 | 1.529 83.610 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,24 73,86 | -0,62 -0,84 % | 16:20 | 73,28 500 | 73,30 500 | 73,50 72,64 | 74,20 52,22 | 2.778 203.403 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,726 9,794 | -0,068 -0,69 % | 16:33 | 9,726 600 | 9,802 600 | 9,900 9,698 | 10,105 4,500 | 26.005 255.602 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,940 17,620 | +0,320 +1,82 % | 16:31 | 17,890 1.400 | 17,900 1.400 | 18,150 17,505 | 18,560 12,190 | 7.093 127.092 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,96 65,88 | +0,08 +0,12 % | 16:34 | 65,94 460 | 65,98 460 | 66,18 65,26 | 107,35 59,28 | 3.923 258.858 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,150 22,410 | -0,260 -1,16 % | 16:05 | 22,160 1.000 | 22,170 1.000 | 22,250 22,000 | 23,800 17,270 | 3.075 68.016 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,545 42,725 | -1,180 -2,76 % | 16:18 | 41,495 600 | 41,505 600 | 42,740 41,390 | 63,88 38,310 | 17.322 725.768 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,80 121,75 | +1,05 +0,86 % | 16:35 | 122,85 100 | 122,90 100 | 122,80 119,90 | 124,80 44,690 | 3.786 457.294 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,46 78,48 | -1,02 -1,30 % | 15:53 | 77,40 350 | 77,44 350 | 78,14 77,34 | 100,00 68,34 | 272 21.225 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 50,05 200 | 50,10 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,120 31,520 | -0,400 -1,27 % | 16:31 | 31,060 850 | 31,080 850 | 32,340 31,100 | 49,700 26,890 | 9.008 287.781 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,290 24,510 | -1,220 -4,98 % | 15:55 | 23,310 979 | 23,620 80 | 24,220 23,290 | 30,080 19,540 | 32.601 772.829 | 6 | ||
| SAFRAN 924781 Tradegate | 282,30 275,10 | +7,20 +2,62 % | 16:30 | 280,90 100 | 281,00 100 | 294,50 271,00 | 353,00 215,70 | 3.594 998.260 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,26 80,63 | +1,63 +2,02 % | 16:35 | 82,31 750 | 82,33 750 | 84,00 80,31 | 98,95 74,93 | 20.876 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,50 273,05 | +0,45 +0,16 % | 16:23 | 274,35 150 | 274,45 150 | 273,75 269,75 | 281,45 199,98 | 1.281 347.787 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,115 38,250 | -0,135 -0,35 % | 16:36 | 38,110 3.000 | 38,120 3.000 | 38,450 38,090 | 41,255 28,240 | 46.571 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,804 6,696 | +0,108 +1,61 % | 16:21 | 6,816 3.000 | 6,818 3.000 | 6,804 6,628 | 7,080 4,940 | 3.275 21.906 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,72 70,41 | -0,69 -0,98 % | 16:31 | 69,83 600 | 69,85 600 | 70,31 68,57 | 77,14 41,430 | 3.772 262.154 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,253 7,279 | -0,026 -0,36 % | 16:23 | 7,242 2.800 | 7,244 2.800 | 7,415 7,245 | 10,490 5,254 | 92.988 681.139 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,745 38,120 | +4,625 +12,13 % | 16:35 | 42,770 750 | 42,780 750 | 42,750 38,800 | 38,405 18,242 | 110.630 4,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,930 | -0,080 -0,54 % | 16:03 | 14,920 400 | 15,030 400 | 14,880 14,740 | 15,890 11,960 | 13.740 203.111 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,650 800 | 26,670 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,270 | -0,075 -0,73 % | 15:38 | 10,255 1.000 | 10,260 1.000 | 10,235 10,195 | 10,455 8,258 | 442 4.514 | - | ||
| THALES SA 850842 Tradegate | 240,70 243,00 | -2,30 -0,95 % | 16:14 | 241,90 100 | 242,00 100 | 245,20 240,00 | 279,30 216,40 | 1.600 385.930 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,80 76,15 | +0,65 +0,85 % | 16:33 | 76,83 800 | 76,84 800 | 77,30 76,00 | 81,36 49,245 | 46.921 3,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,80 243,00 | +3,80 +1,56 % | 16:18 | 246,60 100 | 246,80 100 | 248,50 241,50 | 288,90 143,35 | 154 37.649 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,80 105,25 | -0,45 -0,43 % | 15:06 | 105,00 190 | 105,05 190 | 105,25 104,80 | 106,70 72,20 | 113 11.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,69 65,88 | -1,19 -1,81 % | 16:36 | 64,69 1.000 | 64,71 1.000 | 65,48 64,48 | 79,99 49,050 | 13.580 881.142 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,650 | -0,360 -1,59 % | 10:31 | 22,190 450 | 22,200 450 | 22,700 22,290 | 22,750 14,860 | 2.387 54.006 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,800 19,820 | -0,020 -0,10 % | 16:35 | 19,790 1.100 | 19,795 1.100 | 20,000 19,790 | 28,560 15,340 | 9.179 182.677 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,500 35,100 | +0,400 +1,14 % | 16:26 | 35,520 900 | 35,530 900 | 35,500 35,010 | 35,990 27,440 | 4.299 151.540 | 6 | ||
| VINCI SA 867475 Tradegate | 130,95 132,30 | -1,35 -1,02 % | 16:33 | 131,00 250 | 131,05 250 | 131,40 129,65 | 143,95 112,45 | 3.993 522.337 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,14 68,86 | -2,72 -3,95 % | 16:35 | 66,02 400 | 66,06 400 | 68,04 65,82 | 164,05 59,04 | 6.677 447.875 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.