Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,702 5,681 | +0,021 +0,37 % | 14:07 | 5,702 7.900 | 5,704 7.900 | 5,710 5,643 | 6,156 4,598 | 44.613 253.180 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 163,60 30 | 163,90 30 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,720 | +0,080 +0,25 % | 10:02 | 31,820 790 | 31,860 790 | 31,800 31,800 | 32,720 20,800 | 100 3.180 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,460 20,600 | -0,140 -0,68 % | 13:14 | 20,380 490 | 20,420 490 | 20,600 20,400 | 23,320 19,560 | 167 3.411 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,70 | -0,20 -0,18 % | 14:07 | 113,40 200 | 113,50 200 | 113,80 113,00 | 124,45 78,90 | 87 9.853 | 1 | ||
| KERING SA 851223 Xetra | 242,35 238,20 | +4,15 +1,74 % | 12:26 | 243,70 160 | 244,10 160 | 242,35 240,90 | 353,00 167,60 | 62 14.990 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,30 67,95 | -0,65 -0,96 % | 12:11 | 67,50 80 | 67,95 80 | 68,20 67,25 | 98,85 64,45 | 84 5.716 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 80,00 | +1,20 +1,50 % | 09:33 | 80,40 70 | 81,40 70 | 81,20 80,15 | 88,45 63,10 | 6 482 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,880 28,400 | +0,480 +1,69 % | 13:06 | 28,630 1.050 | 28,750 1.045 | 28,920 28,140 | 39,280 18,250 | 4.169 118.503 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,220 41,500 | -0,280 -0,67 % | 13:47 | 41,150 300 | 41,160 300 | 41,380 41,120 | 42,940 32,000 | 875 36.035 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,653 4,682 | -0,029 -0,62 % | 14:04 | 4,656 4.300 | 4,657 4.300 | 4,668 4,637 | 4,972 3,752 | 4.262 19.811 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,300 23,790 | -0,490 -2,06 % | 09:51 | 23,360 189 | 23,390 400 | 23,340 23,270 | 27,570 19,125 | 935 21.811 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,25 153,15 | +0,10 +0,07 % | 13:09 | 152,80 300 | 152,85 300 | 153,25 152,25 | 157,05 94,28 | 153 23.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,95 52,43 | +0,52 +0,99 % | 14:05 | 52,96 400 | 52,97 400 | 53,47 52,16 | 66,24 42,600 | 10.100 533.108 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,80 478,20 | -5,40 -1,13 % | 14:03 | 472,25 100 | 472,35 100 | 479,00 469,50 | 654,40 436,65 | 2.451 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,770 1.571 | 19,800 1.571 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,240 32,070 | +0,170 +0,53 % | 14:00 | 32,210 1.000 | 32,220 1.000 | 32,240 31,940 | 35,660 25,530 | 580 18.613 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,84 54,32 | +0,52 +0,96 % | 11:45 | 55,10 600 | 55,14 600 | 54,84 54,24 | 60,00 45,580 | 347 18.940 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,52 73,30 | +0,22 +0,30 % | 13:46 | 73,42 500 | 73,46 500 | 73,76 72,78 | 74,20 52,66 | 1.595 116.589 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,976 9,916 | +0,060 +0,61 % | 12:24 | 9,920 1.100 | 9,922 1.100 | 9,980 9,898 | 10,105 4,500 | 14.996 149.165 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,525 17,885 | -0,360 -2,01 % | 13:28 | 17,505 1.500 | 17,515 1.500 | 17,805 17,520 | 18,560 12,190 | 4.476 78.732 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,28 65,86 | -0,58 -0,88 % | 13:59 | 65,22 460 | 65,24 460 | 65,48 65,08 | 107,35 59,28 | 2.790 182.317 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,230 22,390 | -0,160 -0,71 % | 12:28 | 22,320 900 | 22,330 900 | 22,410 22,150 | 23,800 17,475 | 1.401 31.156 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,915 41,540 | -0,625 -1,50 % | 14:05 | 40,880 600 | 40,890 600 | 41,475 40,280 | 63,88 38,310 | 11.422 466.040 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,75 129,45 | -2,70 -2,09 % | 13:46 | 126,65 100 | 126,70 100 | 129,35 125,50 | 132,85 47,020 | 1.762 224.738 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,34 | -0,54 -0,69 % | 12:29 | 78,04 350 | 78,08 350 | 78,18 77,80 | 100,00 68,34 | 16 1.248 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,680 210 | 49,700 210 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,780 30,040 | +0,740 +2,46 % | 14:01 | 30,710 850 | 30,730 850 | 30,800 29,670 | 49,700 26,890 | 7.567 228.365 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,340 23,500 | -0,160 -0,68 % | 13:38 | 23,260 77 | 23,380 228 | 23,500 23,200 | 30,080 19,990 | 11.791 275.570 | 6 | ||
| SAFRAN 924781 Tradegate | 274,30 269,90 | +4,40 +1,63 % | 14:04 | 274,30 100 | 274,40 100 | 274,80 267,20 | 353,00 228,90 | 2.304 624.498 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,19 80,69 | -1,50 -1,86 % | 14:07 | 79,17 800 | 79,19 800 | 80,90 79,06 | 98,95 74,93 | 14.398 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,55 279,55 | 0,00 0,00 % | 14:06 | 279,55 150 | 279,65 150 | 280,65 276,95 | 281,45 199,98 | 1.667 465.336 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,990 38,055 | -0,065 -0,17 % | 14:02 | 38,055 3.000 | 38,070 3.000 | 38,515 37,815 | 41,255 28,240 | 42.465 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,640 6,712 | -0,072 -1,07 % | 10:23 | 6,674 3.000 | 6,678 3.000 | 6,700 6,640 | 7,080 4,950 | 12 80 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,65 69,45 | +1,20 +1,73 % | 13:46 | 70,26 600 | 70,28 600 | 70,65 68,99 | 77,14 42,490 | 499 34.586 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,881 7,191 | -0,310 -4,31 % | 13:48 | 6,890 1.000 | 6,898 1.000 | 6,902 6,797 | 10,500 5,318 | 50.235 344.550 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,110 43,070 | +0,040 +0,09 % | 14:03 | 43,080 700 | 43,100 700 | 44,000 42,675 | 44,220 18,242 | 17.834 771.380 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 15,000 | -0,070 -0,47 % | 10:20 | 14,980 700 | 14,990 700 | 14,950 14,930 | 15,890 11,960 | 1.332 19.887 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,250 26,970 | +0,280 +1,04 % | 12:14 | 27,130 800 | 27,150 800 | 27,320 27,030 | 27,000 14,125 | 283 7.676 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,170 10,320 | -0,150 -1,45 % | 10:16 | 10,210 1.000 | 10,215 1.000 | 10,335 10,170 | 10,455 8,258 | 411 4.192 | - | ||
| THALES SA 850842 Tradegate | 233,10 234,00 | -0,90 -0,38 % | 14:01 | 233,00 100 | 233,10 100 | 234,10 230,30 | 279,30 216,40 | 1.063 247.286 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,17 76,49 | +0,68 +0,89 % | 14:02 | 77,10 800 | 77,12 800 | 77,63 76,07 | 81,36 49,245 | 17.960 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,10 240,10 | -3,00 -1,25 % | 12:36 | 236,60 100 | 236,70 100 | 239,10 237,10 | 288,90 146,25 | 270 64.202 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 104,45 | -0,90 -0,86 % | 11:08 | 103,75 200 | 103,85 200 | 104,15 103,55 | 106,70 72,62 | 41 4.253 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,80 64,19 | +0,61 +0,95 % | 13:57 | 64,79 1.000 | 64,81 1.000 | 64,92 64,01 | 79,99 50,27 | 6.275 404.172 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,160 -0,72 % | 11:48 | 22,180 450 | 22,200 450 | 22,290 22,050 | 22,950 15,245 | 877 19.352 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,835 20,120 | -0,285 -1,42 % | 13:54 | 19,825 1.100 | 19,835 1.100 | 20,150 19,750 | 28,560 15,340 | 2.392 47.507 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,810 35,720 | +0,090 +0,25 % | 13:33 | 35,780 900 | 35,800 900 | 35,840 35,450 | 35,990 27,440 | 4.377 156.281 | 6 | ||
| VINCI SA 867475 Tradegate | 128,90 128,95 | -0,05 -0,04 % | 13:42 | 128,90 250 | 129,00 250 | 129,00 127,20 | 143,95 112,45 | 2.365 303.363 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,16 66,72 | -0,56 -0,84 % | 14:05 | 66,16 400 | 66,18 400 | 66,74 65,60 | 164,05 59,04 | 3.631 239.288 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.