Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,431 5,447 | -0,016 -0,29 % | 13:04 | 5,432 8.300 | 5,434 8.300 | 5,491 5,380 | 6,005 3,523 | 61.419 332.120 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 127,70 | -0,60 -0,47 % | 11:20 | 127,90 39 | 128,10 39 | 127,10 127,10 | 132,00 88,00 | 79 10.042 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,460 31,460 | 0,000 0,00 % | 10:33 | 31,460 800 | 31,480 800 | 31,460 31,460 | 32,000 16,010 | 51 1.604 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,280 21,140 | +0,140 +0,66 % | 12:50 | 21,260 470 | 21,280 470 | 21,300 21,000 | 23,320 17,670 | 1.204 25.549 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,05 105,35 | -0,30 -0,28 % | 12:30 | 105,10 200 | 105,20 200 | 105,30 104,60 | 113,00 67,32 | 126 13.249 | 1 | ||
| KERING SA 851223 Tradegate | 296,30 294,70 | +1,60 +0,54 % | 11:16 | 293,85 140 | 293,95 140 | 297,45 294,50 | 353,75 152,22 | 206 61.002 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,70 77,70 | 0,00 0,00 % | 11:26 | 77,90 70 | 78,75 70 | 78,70 77,65 | 104,40 74,90 | 90 7.042 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,05 68,45 | -0,40 -0,58 % | 08:00 | 68,25 80 | 69,15 80 | 68,05 68,05 | 87,00 63,10 | 1 68 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,855 19,260 | +0,595 +3,09 % | 11:54 | 19,730 1.520 | 19,795 152 | 19,855 19,140 | 36,700 18,250 | 2.363 46.240 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,330 35,260 | +0,070 +0,20 % | 12:01 | 35,320 400 | 35,340 400 | 35,330 35,060 | 38,880 30,820 | 1.924 67.861 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,962 3,949 | +0,013 +0,33 % | 12:15 | 3,962 5.100 | 3,963 5.100 | 3,962 3,936 | 4,275 3,415 | 359 1.421 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,760 23,780 | -0,020 -0,08 % | 12:58 | 23,750 222 | 23,780 830 | 23,760 23,660 | 27,590 19,125 | 543 12.896 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,15 128,30 | -1,15 -0,90 % | 10:38 | 127,50 300 | 127,60 300 | 127,20 127,15 | 151,20 83,80 | 5 637 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,820 44,560 | +1,260 +2,83 % | 13:12 | 45,870 500 | 45,910 500 | 45,900 44,010 | 56,74 24,410 | 17.821 806.526 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,50 621,50 | -7,00 -1,13 % | 13:13 | 614,40 100 | 614,70 100 | 623,10 613,70 | 762,60 436,65 | 1.086 671.750 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,810 16,930 | -0,120 -0,71 % | 11:17 | 16,100 1.000 | 17,620 514 | 16,810 16,810 | 21,860 15,850 | 654 10.994 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,770 27,610 | +0,160 +0,58 % | 12:41 | 27,750 1.100 | 27,760 1.100 | 27,790 27,560 | 35,660 25,530 | 799 22.142 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,76 56,38 | -0,62 -1,10 % | 11:52 | 55,48 600 | 55,52 600 | 56,56 55,62 | 69,46 45,580 | 323 18.016 | 9 | ||
| NN GROUP NV A115DY Tradegate | 60,90 60,68 | +0,22 +0,36 % | 12:31 | 60,92 500 | 60,96 500 | 60,90 60,50 | 63,38 40,760 | 2.234 135.302 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,060 6,102 | -0,042 -0,69 % | 11:43 | 6,030 1.700 | 6,032 1.700 | 6,168 6,046 | 6,390 4,200 | 7.508 46.080 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,005 13,955 | +0,050 +0,36 % | 13:12 | 14,000 1.800 | 14,005 1.800 | 14,005 13,910 | 14,555 9,370 | 17.588 245.031 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,42 79,06 | -0,64 -0,81 % | 12:53 | 78,40 320 | 78,44 320 | 80,14 78,20 | 115,00 77,68 | 3.656 287.580 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,340 20,530 | -0,190 -0,93 % | 09:04 | 20,430 426 | 20,460 851 | 20,340 20,340 | 21,640 19,880 | 299 6.082 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,49 55,34 | +0,15 +0,27 % | 12:41 | 55,54 600 | 55,55 600 | 55,55 54,87 | 63,88 32,500 | 3.617 199.615 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,76 83,08 | -0,32 -0,39 % | 12:43 | 82,60 200 | 82,64 200 | 83,28 82,38 | 93,00 38,860 | 2.567 212.558 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,26 82,72 | +0,54 +0,65 % | 09:30 | 82,64 350 | 82,68 350 | 83,26 83,24 | 108,65 74,42 | 3 250 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,35 50,10 | +0,25 +0,50 % | 08:26 | 50,10 200 | 50,15 200 | 50,35 50,35 | 60,00 44,420 | 16 806 | - | ||
| RENAULT SA 893113 Tradegate | 33,900 34,390 | -0,490 -1,42 % | 13:12 | 33,870 750 | 33,890 750 | 34,430 33,800 | 53,24 30,870 | 4.088 138.693 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,010 27,340 | -0,330 -1,21 % | 12:43 | 26,940
145 | 27,030 343 | 27,100 27,000 | 27,440 16,380 | 6.338 171.570 | 6 | ||
| SAFRAN 924781 Tradegate | 286,80 279,10 | +7,70 +2,76 % | 13:02 | 286,70 100 | 286,80 100 | 286,80 279,70 | 319,90 192,45 | 882 251.627 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,42 85,90 | +0,52 +0,61 % | 13:13 | 86,42 700 | 86,44 700 | 86,42 85,23 | 110,86 76,40 | 5.273 451.304 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 222,60 224,90 | -2,30 -1,02 % | 13:12 | 222,75 200 | 222,80 200 | 226,40 222,00 | 275,00 172,68 | 1.914 426.795 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,880 31,770 | +0,110 +0,35 % | 13:08 | 31,875 3.000 | 31,880 3.000 | 31,950 31,505 | 34,245 26,050 | 26.140 831.315 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,682 5,658 | +0,024 +0,42 % | 11:29 | 5,682 3.600 | 5,686 3.600 | 5,682 5,660 | 5,754 4,200 | 2.462 13.989 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,30 56,94 | +0,36 +0,63 % | 13:07 | 57,42 450 | 57,46 450 | 57,80 56,64 | 59,86 24,005 | 1.956 111.631 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,714 8,767 | -0,053 -0,60 % | 12:54 | 8,711 160 | 8,722 1.600 | 8,814 8,708 | 13,750 7,261 | 40.332 353.186 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,212 19,152 | +0,060 +0,31 % | 13:08 | 19,244 1.600 | 19,258 1.600 | 19,374 19,052 | 28,400 15,730 | 3.849 73.931 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,280 12,310 | +0,040 +0,33 % | 24.11. | 12,380 900 | 12,390 900 | 12,400 12,260 | 14,830 10,460 | 2.161 26.534 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,970 16,885 | +0,085 +0,50 % | 11:29 | 17,015 1.200 | 17,020 1.200 | 17,010 16,905 | 19,480 13,725 | 465 7.891 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,004 8,990 | +0,014 +0,16 % | 12:04 | 9,000 1.200 | 9,002 1.200 | 9,024 8,954 | 9,286 7,500 | 750 6.749 | - | ||
| THALES SA 850842 Tradegate | 226,00 220,20 | +5,80 +2,63 % | 13:11 | 226,20 100 | 226,30 100 | 227,40 218,50 | 279,30 134,50 | 1.591 356.758 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,05 55,88 | +0,17 +0,30 % | 13:11 | 56,07 1.100 | 56,08 1.100 | 56,41 55,60 | 60,88 47,650 | 9.044 505.762 | 62 | ||
| UCB SA 852738 Tradegate | 235,60 236,10 | -0,50 -0,21 % | 12:53 | 235,90 100 | 236,00 100 | 236,20 234,10 | 261,80 128,85 | 24 5.641 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,44 89,42 | +0,02 +0,02 % | 11:57 | 89,26 230 | 89,34 230 | 90,04 89,06 | 93,22 62,06 | 42 3.748 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,66 61,43 | +0,23 +0,37 % | 13:11 | 61,69 1.000 | 61,71 1.000 | 61,72 61,13 | 70,00 35,460 | 5.057 310.969 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,125 19,205 | -0,080 -0,42 % | 13:01 | 19,180 530 | 19,190 530 | 19,125 19,030 | 19,765 11,100 | 80 1.527 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,160 22,140 | +0,020 +0,09 % | 13:01 | 22,150 1.000 | 22,160 1.000 | 22,170 21,800 | 29,150 21,480 | 1.569 34.494 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,710 28,800 | -0,090 -0,31 % | 13:13 | 28,710 1.100 | 28,720 1.100 | 28,810 28,540 | 32,890 26,180 | 4.604 131.917 | 6 | ||
| VINCI SA 867475 Tradegate | 119,80 119,85 | -0,05 -0,04 % | 13:03 | 119,85 250 | 119,90 250 | 120,60 118,85 | 131,50 96,28 | 3.660 437.139 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,62 91,54 | -0,92 -1,00 % | 13:08 | 90,74 300 | 90,76 300 | 91,64 90,40 | 183,35 89,66 | 1.669 151.169 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .