Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,126 5,150 | -0,024 -0,47 % | 12:15 | 5,132 8.800 | 5,135 8.800 | 5,298 5,054 | 6,156 3,702 | 157.242 803.187 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 152,80 151,60 | +1,20 +0,79 % | 08:08 | 153,90 32 | 154,10 32 | 152,80 152,80 | 166,50 88,00 | 1 153 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 10:51 | 31,760 790 | 31,780 790 | 31,780 31,620 | 32,000 18,140 | 103 3.270 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,440 22,220 | +0,220 +0,99 % | 11:23 | 22,480 450 | 22,500 450 | 22,540 22,360 | 23,320 19,020 | 1.164 26.159 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,50 106,10 | -0,60 -0,57 % | 11:20 | 106,15 200 | 106,20 200 | 107,35 105,45 | 124,45 67,76 | 414 44.101 | 1 | ||
| KERING SA 851223 Tradegate | 249,00 247,35 | +1,65 +0,67 % | 12:05 | 249,55 160 | 249,70 160 | 251,55 246,85 | 353,75 152,22 | 110 27.332 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,90 70,10 | -1,20 -1,71 % | 11:20 | 69,10 80 | 69,85 80 | 70,95 68,90 | 100,80 68,75 | 277 19.387 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,95 73,50 | -0,55 -0,75 % | 10:54 | 72,35 70 | 73,20 70 | 74,65 72,10 | 88,45 63,10 | 88 6.376 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,970 37,000 | -0,030 -0,08 % | 11:52 | 36,950 815 | 37,060 810 | 37,480 36,600 | 37,270 18,250 | 5.401 200.231 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,220 41,860 | +0,360 +0,86 % | 12:09 | 42,300 300 | 42,310 300 | 42,390 41,760 | 42,140 31,600 | 2.286 96.495 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,894 4,825 | +0,069 +1,43 % | 11:54 | 4,903 4.100 | 4,905 4.100 | 4,894 4,861 | 4,857 3,714 | 1.391 6.789 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,250 24,710 | -0,460 -1,86 % | 10:53 | 24,310 202 | 24,340 400 | 24,340 24,240 | 27,570 19,125 | 6.989 169.431 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,30 136,20 | +0,10 +0,07 % | 09:33 | 136,75 300 | 136,85 300 | 137,90 136,30 | 157,05 83,80 | 16 2.196 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,24 63,58 | -0,34 -0,53 % | 12:18 | 63,24 350 | 63,30 350 | 65,50 63,22 | 66,24 33,000 | 12.882 824.251 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,90 476,60 | -3,70 -0,78 % | 12:19 | 472,80 100 | 472,90 100 | 479,95 468,20 | 654,40 436,65 | 6.471 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,785 15,795 | +0,090 +0,57 % | 13.03. | 15,870 1.900 | 15,885 1.900 | 15,995 15,550 | 22,300 13,625 | 1.879 29.322 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,620 29,600 | +0,020 +0,07 % | 12:13 | 29,620 1.100 | 29,630 1.100 | 29,830 29,300 | 35,660 25,530 | 2.750 81.302 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,46 52,30 | +0,16 +0,31 % | 12:17 | 52,42 600 | 52,46 600 | 52,98 51,98 | 61,94 45,580 | 635 33.484 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,30 66,08 | +0,22 +0,33 % | 12:11 | 66,30 500 | 66,32 500 | 66,78 65,88 | 72,00 43,600 | 3.112 206.105 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,590 8,504 | +0,086 +1,01 % | 12:17 | 8,586 1.200 | 8,588 1.200 | 8,704 8,550 | 8,800 4,200 | 10.597 91.546 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,590 17,400 | +0,190 +1,09 % | 12:10 | 17,590 1.500 | 17,595 1.500 | 17,590 17,400 | 18,215 10,500 | 6.173 108.035 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,70 68,40 | -0,70 -1,02 % | 12:19 | 67,68 450 | 67,72 450 | 70,18 67,20 | 107,35 66,72 | 3.704 252.818 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,230 21,080 | +0,150 +0,71 % | 12:08 | 21,230 1.000 | 21,240 1.000 | 21,380 21,090 | 23,800 14,430 | 815 17.242 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,415 46,805 | -0,390 -0,83 % | 12:18 | 46,435 600 | 46,450 600 | 47,660 45,985 | 63,88 32,500 | 8.981 419.087 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,46 97,96 | -0,50 -0,51 % | 12:14 | 97,38 200 | 97,44 200 | 99,40 96,74 | 107,05 38,860 | 3.462 339.162 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,94 75,24 | -0,30 -0,40 % | 11:33 | 75,34 350 | 75,38 350 | 76,16 74,94 | 100,00 70,20 | 17 1.285 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,640 45,260 | -0,620 -1,37 % | 11:14 | 44,520 230 | 44,560 230 | 45,960 44,640 | 55,15 44,420 | 55 2.463 | - | ||
| RENAULT SA 893113 Tradegate | 28,400 28,690 | -0,290 -1,01 % | 12:05 | 28,400 900 | 28,420 900 | 29,290 28,240 | 50,60 27,800 | 14.880 424.520 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,420 26,090 | -0,670 -2,57 % | 11:25 | 25,560 260 | 25,620 800 | 25,660 25,320 | 30,080 16,380 | 2.412 61.452 | 6 | ||
| SAFRAN 924781 Tradegate | 303,20 303,40 | -0,20 -0,07 % | 12:16 | 303,20 50 | 303,50 50 | 305,80 299,30 | 353,00 192,45 | 1.068 322.414 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,57 76,62 | -0,05 -0,07 % | 12:14 | 76,63 800 | 76,65 800 | 77,61 76,03 | 108,86 74,93 | 17.253 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,30 248,15 | +0,15 +0,06 % | 12:19 | 248,30 200 | 248,40 200 | 251,30 246,00 | 279,95 172,68 | 2.257 559.818 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,345 39,040 | +0,305 +0,78 % | 12:19 | 39,335 3.000 | 39,345 3.000 | 39,605 38,020 | 39,245 26,050 | 301.113 11,8 Mio. | 90 | ||
| SNAM SPA 764545 Frankfurt | 6,506 6,634 | -0,128 -1,93 % | 09:55 | 6,530 307 | 6,600 304 | 6,520 6,506 | 6,686 4,482 | 0 0 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,90 63,74 | +1,16
+1,82 % | 12:16 | 64,88 650 | 64,92 650 | 65,18 63,98 | 77,14 30,950 | 3.886 251.288 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,621 5,980 | -0,359 -6,00 % | 12:00 | 5,626 2.298 | 5,632 1.500 | 5,698 5,541 | 11,730 5,724 | 226.685 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,040 28,965 | +0,075 +0,26 % | 11:40 | 29,120 300 | 29,140 1.100 | 29,315 28,750 | 29,680 15,600 | 9.106 265.386 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,460 15,310 | +0,150 +0,98 % | 12:07 | 15,480 700 | 15,490 700 | 15,470 15,200 | 15,890 11,200 | 12.979 200.137 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,190 23,150 | +0,040 +0,17 % | 10:11 | 23,090 900 | 23,100 900 | 23,300 23,120 | 23,600 13,725 | 1.010 23.422 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,010 9,972 | +0,038 +0,38 % | 11:11 | 10,050 1.000 | 10,055 1.000 | 10,125 9,980 | 10,255 7,728 | 7.096 71.049 | - | ||
| THALES SA 850842 Tradegate | 249,50 253,00 | -3,50 -1,38 % | 12:09 | 249,60 100 | 249,70 100 | 260,70 248,90 | 279,30 192,00 | 1.568 399.180 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,54 72,05 | +0,49 +0,68 % | 12:19 | 72,54 850 | 72,55 850 | 72,86 72,10 | 72,29 47,650 | 22.977 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,50 252,50 | -3,00 -1,19 % | 09:30 | 250,00 100 | 250,30 100 | 257,50 249,50 | 288,90 128,85 | 5 1.275 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,94 93,72 | +1,22 +1,30 % | 10:48 | 96,20 210 | 96,24 210 | 94,94 93,84 | 106,45 62,06 | 91 8.584 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,06 63,03 | +0,03 +0,05 % | 12:15 | 63,07 1.000 | 63,11 1.000 | 63,70 61,36 | 79,99 39,250 | 84.297 5,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,640 | -0,090 -0,46 % | 10:23 | 19,615 510 | 19,630 510 | 19,910 19,550 | 21,550 11,530 | 2.252 44.312 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,850 18,095 | -0,245 -1,35 % | 11:02 | 17,910 1.200 | 17,920 1.200 | 18,135 17,840 | 28,560 17,150 | 1.600 28.757 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,930 32,890 | +0,040 +0,12 % | 12:16 | 32,950 1.000 | 32,970 1.000 | 33,300 32,750 | 35,990 27,440 | 5.846 192.409 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 128,80 | +1,20 +0,93 % | 12:09 | 130,15 250 | 130,20 250 | 130,15 129,00 | 143,95 101,00 | 2.049 265.597 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,60 67,54 | -0,94 -1,39 % | 12:12 | 66,72 300 | 66,76 300 | 67,82 66,30 | 164,05 59,04 | 6.759 451.761 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.