Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,922 5,884 | +0,038 +0,65 % | 20:03 | 5,888 1.700 | 5,922 1.700 | 5,927 5,863 | 6,005 3,702 | 112.403 662.601 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 117,90 119,70 | -1,80 -1,50 % | 09:44 | 120,00 9 | 120,60 9 | 119,00 116,00 | 132,00 88,00 | 122 14.354 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,900 31,760 | +0,140 +0,44 % | 17:19 | 31,820 160 | 31,960 160 | 31,900 31,740 | 32,000 16,010 | 1.287 40.916 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,220 | -0,040 -0,20 % | 19:04 | 20,160 260 | 20,360 260 | 20,340 20,160 | 23,320 18,020 | 190 3.843 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,30 | +0,90 +0,81 % | 19:01 | 112,05 50 | 112,10 50 | 112,40 111,40 | 113,00 67,76 | 406 45.502 | 1 | ||
| KERING SA 851223 Tradegate | 303,40 310,65 | -7,25 -2,33 % | 18:09 | 303,00 18 | 303,30 18 | 310,65 299,90 | 353,75 152,22 | 1.158 349.845 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,70 76,70 | +1,00 +1,30 % | 20:02 | 77,35 68 | 77,70 67 | 78,00 76,85 | 104,40 72,80 | 215 16.605 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,55 74,45 | +1,10 +1,48 % | 16:02 | 74,85 70 | 75,75 70 | 75,55 74,15 | 87,00 63,10 | 34 2.552 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,690 21,700 | -0,010 -0,05 % | 19:46 | 21,540 240 | 21,680 230 | 21,930 21,540 | 36,700 18,250 | 5.358 116.325 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,830 34,800 | +0,030 +0,09 % | 18:17 | 34,780 150 | 34,820 150 | 34,880 34,670 | 38,880 30,820 | 3.840 133.251 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,940 3,944 | -0,004 -0,10 % | 17:05 | 3,931 1.400 | 3,943 1.400 | 3,956 3,921 | 4,275 3,415 | 5.975 23.550 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,800 22,580 | +0,220 +0,97 % | 17:57 | 22,790 230 | 22,820 230 | 22,880 22,600 | 27,660 18,900 | 5.639 128.633 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,95 124,30 | +1,65 +1,33 % | 19:12 | 125,75 50 | 125,80 50 | 125,95 124,30 | 151,20 83,80 | 377 47.286 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,220 47,990 | +1,230 +2,56 % | 20:04 | 0,000 110 | 0,000 110 | 49,360 47,850 | 56,74 24,990 | 23.149 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,10 634,20 | -1,10 -0,17 % | 20:02 | 633,10 9 | 633,40 9 | 639,70 628,50 | 762,60 436,65 | 4.167 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,420 17,275 | +0,145 +0,84 % | 17:19 | 17,400 300 | 17,535 300 | 17,420 17,370 | 22,300 13,625 | 3.364 58.497 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,400 28,240 | +0,160 +0,57 % | 17:54 | 28,300 190 | 28,380 190 | 28,400 28,250 | 35,660 25,530 | 4.217 119.223 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,10 57,02 | +0,08 +0,14 % | 17:19 | 56,40 100 | 56,68 100 | 57,62 56,46 | 69,46 45,580 | 1.051 60.154 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,28 64,56 | +0,72 +1,12 % | 19:41 | 65,10 80 | 65,24 80 | 65,32 64,68 | 64,80 40,760 | 4.045 262.639 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,506 6,476 | +0,030 +0,46 % | 20:01 | 6,504 800 | 6,506 800 | 6,580 6,498 | 6,558 4,200 | 12.585 82.235 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,945 13,815 | +0,130 +0,94 % | 19:48 | 13,880 400 | 13,945 400 | 13,950 13,865 | 14,555 9,386 | 10.714 149.021 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,18 76,90 | -0,72 -0,94 % | 19:56 | 75,94 69 | 76,14 99 | 77,62 75,90 | 113,00 73,02 | 8.532 650.698 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,070 | +0,490 +2,33 % | 19:08 | 21,460 250 | 21,540 250 | 21,600 21,160 | 21,790 13,365 | 4.183 89.780 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,65 52,41 | +1,24 +2,37 % | 19:51 | 53,63 100 | 53,89 100 | 53,95 52,54 | 63,88 32,500 | 6.432 342.077 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,40 84,00 | +1,40 +1,67 % | 19:57 | 85,10 70 | 85,38 70 | 85,64 83,80 | 93,00 38,860 | 3.490 295.780 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,08 88,54 | +0,54 +0,61 % | 14:08 | 88,72 60 | 89,06 60 | 89,74 88,54 | 108,65 74,42 | 121 10.797 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,380 48,380 | 0,000 0,00 % | 17:48 | 47,920 110 | 48,380 110 | 48,380 48,220 | 60,00 44,420 | 24 1.158 | - | ||
| RENAULT SA 893113 Tradegate | 36,300 35,860 | +0,440 +1,23 % | 20:03 | 36,240 145 | 36,300 145 | 36,550 35,750 | 53,24 30,870 | 9.324 338.370 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,390 29,490 | -0,100 -0,34 % | 17:35 | 29,000 5 | 29,410 720 | 29,650 29,320 | 30,080 16,380 | 23.252 683.120 | 6 | ||
| SAFRAN 924781 Tradegate | 305,30 300,50 | +4,80 +1,60 % | 19:48 | 305,00 20 | 306,10 20 | 307,00 300,50 | 319,90 192,45 | 917 279.615 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,20 82,16 | +1,04 +1,27 % | 18:59 | 83,30 300 | 83,50 130 | 83,50 81,44 | 110,86 76,40 | 18.612 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,85 233,25 | +2,60 +1,11 % | 20:02 | 235,85 30 | 236,05 30 | 237,75 232,80 | 275,00 172,68 | 2.080 490.460 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,850 30,470 | +0,380 +1,25 % | 19:48 | 30,805 200 | 30,835 200 | 30,960 30,400 | 34,245 26,050 | 96.425 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,654 5,562 | +0,092 +1,65 % | 17:45 | 5,630 1.000 | 5,654 1.000 | 5,654 5,592 | 5,798 4,205 | 1.076 6.051 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,34 67,70 | +0,64 +0,95 % | 19:12 | 68,36 80 | 68,40 80 | 68,60 67,68 | 67,86 26,155 | 10.372 708.101 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 9,903 9,924 | -0,021 -0,21 % | 19:21 | 9,892 2.100 | 9,917 2.100 | 10,010 9,873 | 13,690 7,418 | 47.021 467.527 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,110 21,945 | +0,165 +0,75 % | 19:34 | 22,040 240 | 22,090 240 | 22,330 21,935 | 28,400 15,730 | 12.775 282.665 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,070 12,200 | -0,130 -1,07 % | 17:17 | 11,990 500 | 12,050 500 | 12,200 12,000 | 14,830 10,460 | 6.838 82.573 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,220 16,225 | -0,005 -0,03 % | 18:38 | 16,145 400 | 16,270 400 | 16,300 16,215 | 19,480 13,725 | 1.239 20.112 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 8,842 | +0,238 +2,69 % | 17:47 | 9,046 600 | 9,134 600 | 9,080 8,908 | 9,286 7,500 | 8.252 73.705 | - | ||
| THALES SA 850842 Tradegate | 229,30 230,40 | -1,10 -0,48 % | 19:49 | 229,40 23 | 229,60 23 | 232,00 229,30 | 279,30 134,50 | 1.488 342.852 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,00 55,31 | +0,69 +1,25 % | 19:54 | 55,91 180 | 55,98 180 | 56,14 55,11 | 60,88 47,650 | 17.460 970.930 | 62 | ||
| UCB SA 852738 Tradegate | 241,60 235,60 | +6,00 +2,55 % | 18:55 | 241,10 25 | 241,30 25 | 241,60 235,80 | 261,80 128,85 | 89 21.310 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,50 92,74 | -0,24 -0,26 % | 17:17 | 92,00 57 | 92,38 57 | 92,50 91,60 | 93,34 62,06 | 45 4.146 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,48 70,16 | +0,32 +0,46 % | 19:43 | 70,39 150 | 70,48 100 | 70,84 70,00 | 70,99 36,700 | 21.248 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,410 20,150 | +0,260 +1,29 % | 16:30 | 20,250 260 | 20,460 260 | 20,450 20,310 | 20,390 11,490 | 1.969 40.121 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,030 22,070 | -0,040 -0,18 % | 19:17 | 22,010 300 | 22,200 300 | 22,190 21,960 | 29,150 21,010 | 1.525 33.670 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,420 29,270 | +0,150 +0,51 % | 18:36 | 29,410 180 | 29,550 180 | 29,580 29,190 | 32,890 26,180 | 7.571 222.458 | 6 | ||
| VINCI SA 867475 Tradegate | 119,85 120,25 | -0,40 -0,33 % | 18:42 | 119,80 50 | 120,10 50 | 120,85 119,10 | 131,50 96,90 | 2.553 305.929 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,82 90,40 | -0,58 -0,64 % | 19:37 | 89,64 60 | 89,84 60 | 90,70 89,50 | 183,35 86,96 | 6.266 565.430 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .