Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,651 5,670 | -0,019 -0,34 % | 13:01 | 5,652 1.000 | 5,653 1.000 | 5,799 5,611 | 6,005 3,702 | 49.616 283.208 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,60 123,30 | -2,70 -2,19 % | 09:39 | 121,50 9 | 121,60 9 | 123,50 120,60 | 132,00 88,00 | 13 1.582 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 12:46 | 31,640 790 | 31,660 790 | 31,740 31,620 | 32,000 16,010 | 25 791 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,850 19,970 | -0,120 -0,60 % | 09:39 | 19,860 510 | 19,880 510 | 20,060 19,850 | 23,320 18,020 | 29 577 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,35 108,05 | +0,30 +0,28 % | 11:45 | 108,55 200 | 108,65 200 | 108,35 108,15 | 113,00 67,76 | 40 4.330 | 1 | ||
| KERING SA 851223 Tradegate | 286,75 286,35 | +0,40 +0,14 % | 11:05 | 285,75 140 | 285,85 140 | 287,80 283,80 | 353,75 152,22 | 279 79.358 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,15 75,95 | +0,20 +0,26 % | 13:07 | 75,65 70 | 76,15 70 | 76,30 75,55 | 104,40 74,90 | 211 15.989 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,20 74,30 | +0,90 +1,21 % | 11:41 | 73,95 70 | 74,90 70 | 75,20 73,90 | 87,00 63,10 | 25 1.872 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,220 21,590 | -0,370 -1,71 % | 11:29 | 21,090 1.425 | 21,190 1.415 | 21,640 21,220 | 36,700 18,250 | 1.892 40.546 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,100 34,740 | -0,640 -1,84 % | 13:01 | 33,910 400 | 33,940 400 | 34,830 33,880 | 38,880 30,820 | 1.523 52.538 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,876 3,888 | -0,012 -0,31 % | 13:04 | 3,869 5.200 | 3,871 5.200 | 3,884 3,866 | 4,275 3,415 | 11.469 44.491 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,200 23,190 | +0,010 +0,04 % | 10:18 | 23,010 400 | 23,040 700 | 23,350 23,200 | 27,590 19,125 | 851 19.827 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,95 131,15 | -1,20 -0,92 % | 11:37 | 129,80 300 | 129,85 300 | 131,50 129,90 | 151,20 83,80 | 168 21.828 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,490 49,760 | -1,270 -2,55 % | 12:56 | 48,440 110 | 48,450 110 | 49,740 48,280 | 56,74 24,790 | 8.120 396.203 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,50 615,20 | -0,70 -0,11 % | 13:07 | 614,50 100 | 614,60 100 | 616,90 611,20 | 762,60 436,65 | 3.931 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,580 16,510 | +0,070 +0,42 % | 08:33 | 16,635 350 | 16,640 350 | 16,580 16,580 | 22,300 13,625 | 3 50 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,570 27,670 | -0,100 -0,36 % | 13:02 | 27,560 1.100 | 27,570 1.100 | 27,680 27,500 | 35,660 25,530 | 1.155 31.818 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,90 57,06 | -1,16 -2,03 % | 12:26 | 55,88 600 | 55,92 600 | 56,34 55,90 | 69,46 45,580 | 448 25.114 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,10 63,70 | -0,60 -0,94 % | 12:46 | 63,00 500 | 63,02 500 | 63,74 63,10 | 63,94 40,760 | 2.027 128.142 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,322 6,268 | +0,054 +0,86 % | 12:07 | 6,316 1.600 | 6,318 1.600 | 6,370 6,284 | 6,558 4,200 | 7.990 50.702 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,590 13,710 | -0,120 -0,88 % | 12:10 | 13,615 1.900 | 13,620 1.900 | 13,740 13,495 | 14,555 9,370 | 10.568 143.029 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,68 74,28 | -0,60 -0,81 % | 13:05 | 73,68 71 | 73,70 71 | 74,68 73,50 | 115,00 73,62 | 4.961 367.362 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,660 20,460 | +0,200 +0,98 % | 11:35 | 20,620 1.000 | 20,630 1.000 | 20,660 20,570 | 21,790 13,350 | 955 19.729 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,60 51,57 | +0,03 +0,06 % | 12:31 | 51,64 600 | 51,66 600 | 51,76 51,52 | 63,88 32,500 | 2.499 129.008 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,68 84,50 | +1,18 +1,40 % | 12:37 | 86,10 200 | 86,16 200 | 86,08 84,10 | 93,00 38,860 | 2.525 216.049 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,66 86,56 | +0,10 +0,12 % | 11:02 | 86,60 240 | 86,70 340 | 86,66 86,66 | 88,54 79,20 | 1 87 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,460 48,020 | -0,560 -1,17 % | 11:40 | 47,420 210 | 47,460 210 | 48,220 47,460 | 60,00 44,420 | 256 12.151 | - | ||
| RENAULT SA 893113 Tradegate | 35,710 36,460 | -0,750 -2,06 % | 12:54 | 35,720 700 | 35,720 700 | 36,530 35,620 | 53,24 30,870 | 7.800 279.876 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,960 27,950 | +0,010 +0,04 % | 12:44 | 27,950 720 | 27,990 720 | 28,080 27,920 | 28,380 16,380 | 3.747 104.798 | 6 | ||
| SAFRAN 924781 Tradegate | 294,20 294,20 | 0,00 0,00 % | 12:51 | 294,60 50 | 294,70 50 | 295,50 293,00 | 319,90 192,45 | 311 91.504 | 22 | ||
| SANOFI SA 920657 Xetra | 82,50 83,09 | -0,59 -0,71 % | 12:40 | 82,55 213 | 82,61 73 | 83,15 82,50 | 110,82 76,43 | 3.138 259.677 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,25 234,30 | -0,05 -0,02 % | 13:01 | 234,55 200 | 234,60 200 | 236,10 233,50 | 275,00 172,68 | 924 217.101 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,360 31,295 | +0,065 +0,21 % | 13:02 | 31,355 3.000 | 31,360 3.000 | 31,410 31,210 | 34,245 26,050 | 20.847 652.738 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,542 5,586 | -0,044 -0,79 % | 11:35 | 5,552 3.700 | 5,554 3.700 | 5,598 5,542 | 5,798 4,200 | 3.152 17.500 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,38 62,78 | +0,60 +0,96 % | 12:33 | 63,52 400 | 63,54 400 | 63,64 62,60 | 63,30 26,155 | 3.487 221.164 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,068 10,128 | -0,060 -0,59 % | 12:48 | 10,058 370 | 10,068 1.500 | 10,132 10,040 | 13,750 7,261 | 50.194 505.897 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,280 22,265 | +0,015 +0,07 % | 12:45 | 22,280 1.350 | 22,290 1.350 | 22,350 22,220 | 28,400 15,730 | 4.576 101.959 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,190 | -0,090 -0,74 % | 09:53 | 12,110 900 | 12,120 900 | 12,130 12,100 | 14,830 10,460 | 150 1.817 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,330 17,435 | -0,105 -0,60 % | 12:58 | 17,350 1.200 | 17,355 1.200 | 17,330 17,330 | 19,480 13,725 | 60 1.040 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,824 8,886 | -0,062 -0,70 % | 11:40 | 8,830 1.200 | 8,834 1.200 | 8,930 8,800 | 9,286 7,500 | 1.685 14.866 | - | ||
| THALES SA 850842 Tradegate | 226,80 234,50 | -7,70 -3,28 % | 13:01 | 226,50 100 | 226,70 100 | 234,90 225,80 | 279,30 134,50 | 1.402 320.046 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,53 56,86 | -0,33 -0,58 % | 12:59 | 56,57 1.100 | 56,58 1.100 | 56,74 56,37 | 60,88 47,650 | 9.412 531.595 | 62 | ||
| UCB SA 852738 Tradegate | 240,80 241,80 | -1,00 -0,41 % | 11:07 | 241,40 100 | 241,70 100 | 243,80 240,80 | 261,80 128,85 | 26 6.333 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,16 90,26 | +0,90 +1,00 % | 12:17 | 91,08 220 | 91,16 220 | 91,34 90,68 | 93,22 62,06 | 63 5.742 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,28 65,60 | +0,68 +1,04 % | 13:04 | 66,26 1.000 | 66,27 1.000 | 66,28 65,40 | 70,00 36,700 | 4.240 279.910 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,350 19,535 | -0,185 -0,95 % | 11:59 | 19,365 520 | 19,375 520 | 19,475 19,335 | 19,890 11,490 | 767 14.846 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,400 21,380 | +0,020 +0,09 % | 12:58 | 21,390 1.000 | 21,410 1.000 | 21,520 21,290 | 29,150 21,010 | 1.190 25.563 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,170 29,340 | -0,170 -0,58 % | 13:02 | 29,160 1.100 | 29,170 1.100 | 29,420 29,010 | 32,890 26,180 | 7.894 229.314 | 6 | ||
| VINCI SA 867475 Tradegate | 118,25 120,15 | -1,90 -1,58 % | 12:56 | 118,35 300 | 118,40 300 | 120,05 117,30 | 131,50 96,90 | 6.183 729.315 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,56 88,46 | +1,10 +1,24 % | 12:28 | 89,10 300 | 89,14 300 | 89,56 88,40 | 183,35 86,96 | 1.363 121.198 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .