Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,630 4,579 | +0,052 +1,12 % | 12:28 | 4,621 9.800 | 4,622 9.800 | 4,641 4,554 | 4,998 3,152 | 34.085 157.102 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 97,40 98,80 | -1,40 -1,42 % | 12:07 | 97,20 51 | 97,35 51 | 99,05 97,40 | 126,40 88,00 | 59 5.786 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,500 | -0,140 -0,65 % | 12:19 | 21,400 1.640 | 21,460 1.630 | 21,620 21,280 | 22,320 15,160 | 124 2.646 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 81,80 81,54 | +0,26 +0,32 % | 11:49 | 81,72 250 | 81,76 250 | 81,80 81,62 | 88,92 62,96 | 9 735 | 1 | ||
| KERING SA 851223 Tradegate | 173,40 173,90 | -0,50 -0,29 % | 12:28 | 172,38 230 | 172,52 240 | 178,32 170,64 | 345,60 152,22 | 248 43.338 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 92,75 93,60 | -0,85 -0,91 % | 12:33 | 91,75 60 | 92,90 60 | 94,30 91,55 | 104,40 74,20 | 551 51.181 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,35 72,55 | -0,45 -0,63 % | 24.04. | 72,60 70 | 73,45 70 | 72,25 71,35 | 92,55 64,50 | 6 431 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 133,00 131,40 | +1,60 +1,22 % | 12:23 | 132,15 230 | 132,40 230 | 133,70 130,00 | 148,90 64,25 | 935 123.610 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,850 35,970 | -0,120 -0,33 % | 11:46 | 35,760 400 | 35,780 400 | 35,920 35,720 | 36,130 27,570 | 1.004 35.947 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 4,038 | -0,083 -2,06 % | 11:09 | 3,937 5.100 | 3,938 5.100 | 4,058 3,950 | 4,162 3,347 | 7.594 30.203 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,110 21,670 | +0,440 +2,03 % | 12:17 | 22,020 1.074 | 22,050 800 | 22,110 21,890 | 30,190 19,355 | 792 17.467 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 96,36 96,20 | +0,16 +0,17 % | 10:25 | 96,58 400 | 96,62 400 | 96,98 96,08 | 111,95 83,80 | 290 28.118 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,590 44,160 | +0,430 +0,97 % | 12:35 | 44,550 500 | 44,570 500 | 44,700 43,800 | 50,10 18,700 | 11.606 515.414 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,495 16,110 | -0,080 -0,48 % | 24.04. | 17,200 1.750 | 17,210 1.750 | 16,500 16,495 | 18,270 13,410 | 315 5.196 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,400 31,640 | -0,240 -0,76 % | 12:34 | 31,380 1.000 | 31,400 1.000 | 32,140 31,190 | 38,500 28,560 | 1.727 54.939 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,10 54,14 | +0,96 +1,77 % | 12:06 | 54,90 800 | 55,00 800 | 55,10 54,32 | 69,46 45,630 | 2.520 137.960 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,100 16,410 | -0,310 -1,89 % | 10:20 | 16,070 630 | 16,090 630 | 16,100 15,970 | 19,695 13,600 | 5.561 89.053 | 7 | ||
| NN GROUP NV A115DY Tradegate | 52,86 52,70 | +0,16 +0,30 % | 12:36 | 52,86 600 | 52,88 600 | 52,96 52,50 | 52,74 40,760 | 4.882 257.979 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,738 4,741 | -0,003 -0,06 % | 11:57 | 4,717 2.200 | 4,718 2.200 | 4,820 4,726 | 6,350 4,200 | 2.795 13.263 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,465 12,765 | -0,300 -2,35 % | 11:51 | 12,445 2.100 | 12,450 2.100 | 12,800 12,435 | 12,805 9,196 | 7.081 88.689 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 96,26 97,08 | -0,82 -0,84 % | 12:24 | 95,96 260 | 96,00 260 | 98,28 95,42 | 150,35 83,60 | 2.457 238.810 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,620 17,490 | +0,130 +0,74 % | 12:31 | 17,580 1.200 | 17,610 1.200 | 17,645 17,355 | 17,715 11,300 | 2.457 42.977 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,450 39,650 | +0,800 +2,02 % | 12:30 | 40,370 600 | 40,385 600 | 40,745 40,070 | 46,455 29,650 | 8.814 356.377 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 47,790 46,920 | +0,870 +1,85 % | 12:33 | 47,680 400 | 47,740 400 | 47,900 46,490 | 73,90 38,860 | 7.532 355.690 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,42 87,58 | +1,84 +2,10 % | 12:24 | 88,86 300 | 88,90 300 | 89,42 88,38 | 108,65 74,88 | 446 39.539 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,720 49,460 | +0,260 +0,53 % | 11:23 | 49,600 210 | 49,700 210 | 49,720 49,280 | 60,00 44,420 | 43 2.125 | - | ||
| RENAULT SA 893113 Tradegate | 46,730 46,710 | +0,020 +0,04 % | 12:34 | 46,700 550 | 46,730 550 | 47,200 46,110 | 54,50 35,640 | 2.073 96.725 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,150 20,040 | +0,110 +0,55 % | 11:50 | 20,100 271 | 20,160 744 | 20,280 20,150 | 21,330 13,500 | 485 9.809 | 6 | ||
| SAFRAN 924781 Tradegate | 231,20 222,40 | +8,80 +3,96 % | 12:31 | 230,50 100 | 230,70 100 | 232,50 222,00 | 271,40 176,00 | 1.683 384.822 | 22 | ||
| SANOFI SA 920657 Xetra | 93,20 93,33 | -0,13 -0,14 % | 12:20 | 93,08 347 | 93,14 260 | 94,06 92,86 | 110,82 86,00 | 2.453 229.189 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 203,00 202,20 | +0,80 +0,40 % | 09:01 | 202,10 49 | 202,30 25 | 203,00 202,60 | 239,90 141,70 | 4 810 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 219,10 213,00 | +6,10 +2,86 % | 12:18 | 218,70 198 | 219,10 74 | 220,00 215,60 | 272,20 171,68 | 2.648 573.646 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,650 28,635 | +0,015 +0,05 % | 12:36 | 28,635 3.000 | 28,645 3.000 | 29,000 28,650 | 34,510 26,050 | 21.542 619.937 | 90 | ||
| SNAM SPA 764545 Tradegate | 4,983 4,894 | +0,005 +0,10 % | 24.04. | 4,950 4.700 | 4,968 4.700 | 4,983 4,940 | 5,052 4,113 | 516 2.555 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 42,320 41,860 | +0,460 +1,10 % | 11:20 | 42,580 1.480 | 42,620 984 | 42,490 41,890 | 44,320 19,500 | 7.254 307.211 | 19 | ||
| SODEXO SA 870935 Tradegate | 55,35 55,75 | -0,40 -0,72 % | 12:07 | 55,20 398 | 55,25 398 | 55,90 55,35 | 90,50 51,15 | 251 13.990 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,207 8,133 | +0,074 +0,91 % | 12:06 | 8,146 818 | 8,154 1.000 | 8,336 8,156 | 23,275 7,261 | 72.423 596.771 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,220 20,530 | -0,310 -1,51 % | 12:35 | 20,165 1.500 | 20,180 1.500 | 20,775 20,205 | 41,895 15,730 | 11.808 241.555 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,550 12,750 | -0,200 -1,57 % | 10:52 | 12,570 800 | 12,610 800 | 12,550 12,540 | 13,460 10,140 | 1.400 17.559 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 14,735 14,715 | +0,020 +0,14 % | 12:30 | 14,660 1.400 | 14,690 1.400 | 14,885 14,735 | 19,480 12,205 | 93 1.374 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,508 8,580 | -0,072 -0,84 % | 10:42 | 8,532 2.700 | 8,554 2.700 | 8,508 8,508 | 8,812 7,172 | 30 255 | - | ||
| THALES SA 850842 Tradegate | 239,00 240,80 | -1,80 -0,75 % | 12:34 | 238,90 100 | 239,00 100 | 241,30 233,30 | 264,30 134,00 | 3.069 725.826 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 52,64 51,93 | +0,71 +1,37 % | 12:17 | 52,61 1.044 | 52,64 420 | 52,68 52,34 | 70,03 47,865 | 10.308 541.561 | 62 | ||
| UCB SA 852738 Tradegate | 147,65 148,00 | -0,35 -0,24 % | 11:13 | 147,20 100 | 147,30 100 | 147,65 146,40 | 198,60 118,55 | 65 9.584 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 73,04 73,20 | -0,16 -0,22 % | 11:56 | 72,76 280 | 72,86 280 | 73,18 72,90 | 84,10 62,06 | 67 4.902 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,58 49,535 | +1,05 +2,11 % | 12:13 | 50,70 447 | 50,77 333 | 50,60 49,840 | 55,67 31,860 | 2.800 140.364 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,610 31,210 | +0,400 +1,28 % | 11:58 | 31,560 1.000 | 31,580 1.000 | 31,680 31,390 | 32,890 26,180 | 3.276 103.449 | 6 | ||
| VINCI SA 867475 Tradegate | 120,90 121,50 | -0,60 -0,49 % | 12:29 | 120,80 250 | 120,85 250 | 121,40 119,00 | 122,55 96,28 | 5.559 669.058 | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,622 2,611 | +0,011 +0,42 % | 11:06 | 2,616 3.900 | 2,618 3.900 | 2,622 2,615 | 11,250 2,286 | 381 996 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,75 153,80 | -1,05 -0,68 % | 12:09 | 152,60 200 | 152,65 200 | 153,55 151,90 | 183,35 132,00 | 1.373 209.427 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
