Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,784 5,864 | -0,080 -1,36 % | 10:06 | 5,793 7.800 | 5,795 7.800 | 5,871 5,771 | 6,156 4,320 | 30.419 176.831 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 161,40 30 | 161,60 30 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,980 | -0,260 -0,81 % | 09:15 | 31,760 790 | 31,820 790 | 32,000 31,720 | 32,720 20,440 | 950 30.342 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,180 21,180 | 0,000 0,00 % | 09:35 | 21,140 480 | 21,180 480 | 21,280 20,980 | 23,320 19,560 | 713 15.171 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,30 119,55 | -1,25 -1,05 % | 09:59 | 118,25 200 | 118,35 200 | 118,60 118,05 | 124,45 78,56 | 85 10.050 | 1 | ||
| KERING SA 851223 Xetra | 250,75 246,40 | +4,35 +1,77 % | 09:20 | 249,20 92 | 249,65 117 | 250,75 250,15 | 353,00 162,00 | 51 12.760 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,10 68,90 | +0,20 +0,29 % | 09:48 | 68,40 80 | 69,15 80 | 69,15 67,30 | 98,85 64,45 | 146 9.915 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 82,25 | -2,30 -2,80 % | 10:09 | 80,05 70 | 81,00 70 | 81,40 79,95 | 88,45 63,10 | 108 8.659 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,160 33,380 | +0,780 +2,34 % | 09:37 | 34,090 880 | 34,200 880 | 34,160 33,100 | 39,280 18,250 | 646 21.789 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,080 40,800 | +0,280 +0,69 % | 09:54 | 41,140 300 | 41,150 1.030 | 41,090 39,980 | 42,940 32,000 | 2.550 104.139 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,634 4,565 | +0,069 +1,51 % | 10:16 | 4,631 4.400 | 4,632 4.400 | 4,634 4,551 | 4,972 3,752 | 12.764 58.838 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,930 24,640 | +0,290 +1,18 % | 09:28 | 24,790 400 | 24,820 117 | 25,080 24,930 | 27,570 19,125 | 275 6.879 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,70 | -0,75 -0,50 % | 10:01 | 149,75 300 | 149,80 300 | 149,95 148,95 | 157,05 91,12 | 556 83.178 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,69 57,28 | +0,41 +0,72 % | 10:17 | 57,71 400 | 57,75 400 | 57,99 57,30 | 66,24 42,510 | 4.336 250.478 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,90 493,70 | -5,80 -1,17 % | 10:20 | 488,30 100 | 488,35 100 | 495,30 486,20 | 654,40 436,65 | 1.780 870.380 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,715 20,600 | -0,885 -4,30 % | 08:05 | 20,080 1.550 | 20,090 1.500 | 19,715 19,700 | 22,300 15,000 | 320 6.304 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,940 32,380 | -0,440 -1,36 % | 10:12 | 31,870 1.000 | 31,880 1.000 | 32,120 31,890 | 35,660 25,530 | 499 15.931 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,58 56,62 | -0,04 -0,07 % | 09:54 | 56,54 600 | 56,58 600 | 56,58 56,20 | 59,36 45,580 | 180 10.183 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,06 73,32 | -0,26 -0,35 % | 10:21 | 73,06 500 | 73,08 500 | 73,36 72,38 | 73,86 50,98 | 494 35.978 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,340 9,200 | +0,140 +1,52 % | 10:12 | 9,358 1.100 | 9,360 1.100 | 9,340 9,142 | 10,105 4,426 | 8.097 75.134 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,445 17,240 | +0,205 +1,19 % | 10:19 | 17,420 1.500 | 17,425 1.500 | 17,455 17,075 | 18,560 12,190 | 5.022 87.238 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,02 67,40 | -0,38 -0,56 % | 10:22 | 67,00 450 | 67,02 450 | 67,88 66,82 | 107,35 59,28 | 1.238 82.950 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,250 22,480 | -0,230 -1,02 % | 09:57 | 22,220 900 | 22,230 900 | 22,360 22,210 | 23,800 16,985 | 1.166 25.962 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,860 44,340 | -0,480 -1,08 % | 10:21 | 43,870 600 | 43,880 600 | 44,635 43,145 | 63,88 37,470 | 4.700 206.079 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,30 121,55 | -2,25 -1,85 % | 10:15 | 119,25 100 | 119,35 100 | 121,70 118,80 | 124,80 42,070 | 1.702 203.878 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,48 80,48 | -1,00 -1,24 % | 09:54 | 79,66 350 | 79,68 350 | 79,78 79,42 | 100,00 68,34 | 119 9.471 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,25 50,25 | 0,00 0,00 % | 09:55 | 50,20 200 | 50,30 200 | 50,25 50,25 | 55,15 43,840 | 10 502 | - | ||
| RENAULT SA 893113 Tradegate | 31,810 32,260 | -0,450 -1,39 % | 10:15 | 31,870 800 | 31,900 800 | 32,290 31,050 | 49,700 26,890 | 6.771 216.369 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,190 24,320 | +0,870 +3,58 % | 09:42 | 25,190 508 | 25,300 15 | 25,600 25,130 | 30,080 18,845 | 1.430 36.152 | 6 | ||
| SAFRAN 924781 Tradegate | 307,10 316,30 | -9,20 -2,91 % | 10:18 | 307,10 50 | 307,20 50 | 314,70 306,60 | 353,00 209,60 | 581 179.693 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,57 81,85 | -1,28 -1,56 % | 10:21 | 80,59 750 | 80,61 750 | 82,89 80,26 | 98,95 74,93 | 6.827 553.053 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,10 276,70 | -3,60 -1,30 % | 10:20 | 273,00 150 | 273,10 150 | 276,10 271,90 | 281,45 196,58 | 1.095 299.752 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,655 37,280 | +0,375 +1,01 % | 10:20 | 37,635 3.000 | 37,645 3.000 | 38,045 37,505 | 41,255 28,200 | 50.477 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,444 6,506 | -0,062 -0,95 % | 08:18 | 6,592 3.100 | 6,596 3.100 | 6,454 6,432 | 7,080 4,832 | 925 5.960 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,97 74,31 |
-1,34 -1,80 % | 10:04 | 72,90 550 | 72,93 550 | 73,43 72,97 | 77,14 39,050 | 2.243 163.867 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,250 6,985 | +0,265 +3,79 % | 10:02 | 7,220 1.250 | 7,227 584 | 7,284 7,224 | 10,500 5,318 | 59.217 428.270 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,140 37,550 | -0,410 -1,09 % | 10:20 | 37,190 850 | 37,210 850 | 37,420 36,610 | 37,640 17,700 | 16.263 601.602 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,420 | +0,260 +1,80 % | 09:15 | 14,750 700 | 14,760 700 | 14,680 14,340 | 15,890 11,960 | 410 5.995 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,730 24,930 | -0,200 -0,80 % | 09:10 | 24,810 900 | 24,820 900 | 24,900 24,580 | 26,290 14,125 | 3.927 97.113 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,025 9,954 | +0,071 +0,71 % | 09:44 | 10,055 1.000 | 10,060 1.000 | 10,060 9,858 | 10,455 8,258 | 1.301 12.962 | - | ||
| THALES SA 850842 Tradegate | 264,00 263,80 | +0,20 +0,08 % | 10:10 | 264,60 100 | 264,80 100 | 264,80 259,00 | 279,30 216,40 | 258 67.505 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,89 73,96 | +0,93 +1,26 % | 10:20 | 74,87 850 | 74,88 850 | 75,48 74,64 | 81,36 49,245 | 16.607 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,70 259,00 | -4,30 -1,66 % | 10:06 | 254,50 100 | 254,80 100 | 260,00 254,70 | 288,90 136,05 | 113 29.040 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,65 106,80 | -1,15 -1,08 % | 10:07 | 105,55 190 | 105,60 190 | 106,05 105,45 | 106,70 71,00 | 72 7.610 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,49 72,06 | -3,57 -4,95 % | 10:21 | 68,49 900 | 68,50 900 | 70,47 68,45 | 79,99 47,865 | 7.581 523.225 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,260 22,480 | -0,220 -0,98 % | 09:55 | 22,240 450 | 22,260 450 | 22,590 22,260 | 22,680 14,505 | 906 20.337 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,430 20,660 | -0,230 -1,11 % | 10:22 | 20,430 1.000 | 20,450 1.000 | 20,690 20,370 | 28,560 15,340 | 3.674 75.121 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,350 35,440 | -0,090 -0,25 % | 10:21 | 35,350 900 | 35,360 900 | 35,430 35,010 | 35,990 27,440 | 2.654 93.781 | 6 | ||
| VINCI SA 867475 Tradegate | 136,45 137,05 | -0,60 -0,44 % | 10:19 | 136,50 250 | 136,55 250 | 137,00 135,00 | 143,95 112,45 | 2.409 328.642 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,92 71,38 | -1,46 -2,05 % | 10:09 | 69,98 300 | 70,02 300 | 72,88 69,84 | 164,05 59,04 | 2.019 143.307 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.