Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,945 6,121 | +0,024 +0,41 % | 05.02. | 5,906 1.800 | 5,935 1.700 | 6,149 5,875 | 6,156 3,702 | 183.313 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,00 137,70 | +0,70 +0,52 % | 05.02. | 134,90 8 | 135,60 8 | 136,80 135,60 | 141,30 88,00 | 6 817 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,760 | +0,020 +0,06 % | 05.02. | 31,580 160 | 31,720 160 | 31,780 31,660 | 32,000 16,130 | 1.098 34.781 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,380 20,760 | +0,140 +0,69 % | 05.02. | 20,140 260 | 20,340 260 | 20,880 20,360 | 23,320 19,020 | 1.299 26.496 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,80 120,75 | +0,15 +0,13 % | 05.02. | 118,60 50 | 118,65 50 | 121,25 118,45 | 123,30 67,76 | 222 26.522 | 1 | ||
| KERING SA 851223 Tradegate | 256,10 262,55 | -0,70 -0,27 % | 05.02. | 256,05 50 | 257,50 21 | 265,80 255,95 | 353,75 152,22 | 1.312 341.456 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,75 77,75 | +0,40 +0,52 % | 05.02. | 76,95 68 | 77,75 67 | 78,65 76,35 | 104,40 72,05 | 557 43.062 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 77,75 | -0,50 -0,63 % | 05.02. | 78,50 65 | 79,50 65 | 79,50 77,05 | 87,00 63,10 | 658 51.510 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,490 28,740 | +0,120 +0,42 % | 05.02. | 28,250 190 | 28,490 180 | 28,970 27,680 | 36,700 18,250 | 19.868 562.086 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,840 34,710 | 0,000 0,00 % | 05.02. | 34,810 150 | 34,860 150 | 35,020 34,450 | 38,880 31,600 | 4.361 151.013 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,451 | +0,015 +0,34 % | 05.02. | 4,422 1.200 | 4,434 1.200 | 4,469 4,392 | 4,478 3,449 | 28.155 124.895 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,500 24,920
| +0,030 +0,12 % | 05.02. | 24,460 220 | 24,480 220 | 24,980 24,160 | 27,660 18,900 | 6.985 170.241 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,30 134,70 | +0,50 +0,36 % | 05.02. | 137,55 40 | 138,05 40 | 138,90 134,90 | 151,20 83,80 | 2.813 385.173 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,60 54,04 | -0,04 -0,08 % | 05.02. | 52,54 100 | 52,72 100 | 54,30 52,02 | 60,94 28,700 | 29.402 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,50 529,50 | +1,10 +0,21 % | 05.02. | 535,30 30 | 537,40 30 | 542,60 531,50 | 722,10 436,65 | 5.493 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,570 18,975 | +0,065 +0,35 % | 05.02. | 18,430 300 | 18,575 300 | 19,090 18,520 | 22,300 13,625 | 2.091 39.312 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,740 33,250 | -0,030 -0,09 % | 05.02. | 32,680 160 | 32,850 160 | 33,400 32,600 | 35,660 25,530 | 10.033 328.100 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,540 48,490 | -0,100 -0,21 % | 05.02. | 48,490 110 | 48,780 110 | 48,920 48,030 | 69,46 45,580 | 1.930 93.555 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,50 68,16 | +0,04 +0,06 % | 05.02. | 67,40 80 | 67,50 80 | 68,40 67,24 | 68,66 43,600 | 7.381 500.025 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,456 7,722 | 0,000 0,00 % | 05.02. | 7,426 700 | 7,484 700 | 7,604 7,426 | 7,940 4,200 | 14.310 107.291 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,370 16,445 | -0,040 -0,24 % | 05.02. | 16,370 2.103 | 16,445 400 | 16,525 16,090 | 16,765 10,465 | 65.242 1,1 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,64 79,38 | -0,44 -0,55 % | 05.02. | 79,64 65 | 80,50 65 | 80,70 78,92 | 107,35 71,34 | 14.973 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,620 23,080 | -0,030 -0,13 % | 05.02. | 22,560 230 | 22,740 230 | 23,180 22,620 | 23,180 14,430 | 1.706 39.017 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,180 45,385 | -0,020 -0,04 % | 05.02. | 45,075 200 | 45,320 200 | 46,550 44,805 | 63,88 32,500 | 23.115 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,68 101,05 | -0,04 -0,04 % | 05.02. | 99,42 60 | 100,00 60 | 102,35 97,92 | 104,70 38,860 | 12.401 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,28 77,50 | +0,10 +0,13 % | 05.02. | 79,06 70 | 79,30 70 | 79,30 77,52 | 107,90 74,42 | 1.133 89.038 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,880 48,140 | -0,020 -0,04 % | 05.02. | 47,660 110 | 48,120 110 | 48,240 47,880 | 60,00 44,420 | 234 11.240 | - | ||
| RENAULT SA 893113 Tradegate | 31,870 32,000 | -0,070 -0,22 % | 05.02. | 31,810 165 | 32,070 165 | 32,320 31,600 | 53,24 30,260 | 12.034 382.369 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,330 28,800 | -0,470 -1,63 % | 05.02. | 28,050 15 | 28,330 15 | 28,840 28,180 | 30,080 16,380 | 8.847 252.172 | 6 | ||
| SAFRAN 924781 Tradegate | 302,60 298,80 | +0,80 +0,27 % | 05.02. | 301,30 65 | 302,20 20 | 305,10 299,10 | 331,00 192,45 | 2.069 625.770 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,80 81,42 | +0,17 +0,21 % | 05.02. | 80,42 130 | 80,84 130 | 81,96 80,16 | 110,86 76,40 | 48.274 3,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,00 248,65 | -1,00 -0,40 % | 05.02. | 250,00 30 | 252,00 21 | 254,40 245,35 | 263,70 172,68 | 5.289 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,780 33,265 | +0,015 +0,05 % | 05.02. | 31,740 272 | 31,790 200 | 33,295 31,690 | 34,245 26,050 | 135.399 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,960 5,928 | +0,020 +0,34 % | 05.02. | 5,928 900 | 5,952 900 | 5,960 5,886 | 5,960 4,330 | 5.807 34.325 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,50 76,32 | +0,14 +0,19 % | 05.02. | 73,20 71 | 73,50 100 | 77,14 71,02 | 77,14 30,950 | 13.519 1,0 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,188 8,677 | -0,489 -5,64 % | 05.02. | 8,167 500 | 8,331 2.091 | 8,616 8,132 | 13,750 7,261 | 270.037 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,625 24,380 | +0,245 +1,00 % | 05.02. | 24,315 135 | 24,425 1 | 24,955 24,340 | 28,375 15,600 | 54.441 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,790 13,870 | -0,010 -0,07 % | 05.02. | 13,720 400 | 13,870 400 | 14,040 13,790 | 14,830 11,200 | 4.708 65.761 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,370 19,685 | -0,160 -0,82 % | 05.02. | 19,450 300 | 19,605 300 | 19,595 19,360 | 19,600 13,725 | 121 2.353 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,390 9,360 | +0,064 +0,69 % | 05.02. | 9,280 600 | 9,372 600 | 9,410 9,332 | 9,504 7,548 | 2.031 19.042 | - | ||
| THALES SA 850842 Tradegate | 248,20 250,90 | +0,70 +0,28 % | 05.02. | 247,00 22 | 247,90 21 | 253,20 245,70 | 279,30 154,85 | 2.061 513.770 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,20 62,99 | -0,18 -0,29 % | 05.02. | 62,20 170 | 62,55 200 | 62,86 61,30 | 63,20 47,650 | 42.411 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,90 266,20 | +0,30 +0,11 % | 05.02. | 267,40 20 | 267,70 20 | 268,70 261,60 | 270,00 128,85 | 210 55.392 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,38 95,02 | +0,34 +0,35 % | 05.02. | 95,84 55 | 96,22 55 | 96,52 95,00 | 96,52 62,06 | 70 6.668 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,30 76,18 | -0,22 -0,30 % | 05.02. | 73,39 150 | 73,64 140 | 76,52 72,69 | 77,53 39,250 | 15.704 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,460 19,435 | +0,190 +0,99 % | 05.02. | 19,175 280 | 19,365 270 | 19,665 19,410 | 20,920 11,530 | 963 18.734 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,715 19,585 | +0,100 +0,51 % | 05.02. | 19,515 300 | 19,710 300 | 19,795 19,400 | 29,150 19,160 | 33.538 652.258 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,800 32,140 | +0,080 +0,25 % | 05.02. | 31,640 170 | 31,790 170 | 32,300 31,380 | 32,890 26,840 | 17.639 559.426 | 6 | ||
| VINCI SA 867475 Tradegate | 125,50 124,10 | +0,25 +0,20 % | 05.02. | 124,95 50 | 125,55 100 | 125,50 121,35 | 131,50 101,00 | 5.677 698.455 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,40 68,64 | -0,12 -0,17 % | 05.02. | 69,50 220 | 69,54 80 | 71,76 67,80 | 183,35 67,80 | 19.116 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.