Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,016 6,121 | -0,105 -1,72 % | 14:36 | 6,008 7.500 | 6,009 7.500 | 6,149 5,995 | 6,156 3,702 | 95.261 576.554 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,80 137,70 | -0,90 -0,65 % | 11:25 | 136,50 36 | 136,70 36 | 136,80 135,90 | 141,30 88,00 | 3 409 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,760 | -0,080 -0,25 % | 14:40 | 31,680 790 | 31,700 790 | 31,780 31,660 | 32,000 16,010 | 627 19.851 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,760 | -0,180 -0,87 % | 09:51 | 20,400 490 | 20,440 490 | 20,880 20,580 | 23,320 19,020 | 84 1.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,30 120,75 | -0,45 -0,37 % | 13:36 | 120,30 200 | 120,35 200 | 121,25 120,30 | 123,30 67,76 | 30 3.599 | 1 | ||
| KERING SA 851223 Tradegate | 259,60 262,55 | -2,95 -1,12 % | 13:56 | 259,35 160 | 259,45 160 | 265,80 259,60 | 353,75 152,22 | 592 156.237 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,15 77,75 | -0,60 -0,77 % | 14:03 | 76,90 70 | 77,75 70 | 78,65 77,00 | 104,40 72,05 | 312 24.184 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,55 77,75 | +0,80 +1,03 % | 12:28 | 78,55 70 | 79,15 70 | 78,55 77,05 | 87,00 63,10 | 343 26.793 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,160 28,740 | -0,580 -2,02 % | 13:47 | 28,160 200 | 28,250 1.065 | 28,970 28,010 | 36,700 18,250 | 12.955 368.123 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,750 34,710 | +0,040 +0,12 % | 14:38 | 34,700 400 | 34,710 400 | 34,830 34,450 | 38,880 31,600 | 3.536 122.208 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,400 4,451 | -0,051 -1,15 % | 14:29 | 4,404 4.600 | 4,406 4.600 | 4,469 4,392 | 4,478 3,449 | 8.960 39.621 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,200 24,920 | -0,720 -2,89 % | 14:40 | 24,200 900 | 24,220 900 | 24,980 24,200 | 27,660 18,900 | 3.427 84.040 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,35 134,70 | +1,65 +1,22 % | 13:46 | 137,00 300 | 137,10 300 | 138,90 134,90 | 151,20 83,80 | 2.719 372.293 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,38 54,04 | -0,66 -1,22 % | 14:41 | 53,32 400 | 53,38 400 | 54,30 52,02 | 60,94 28,700 | 20.248 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,00 529,50 | +7,50 +1,42 % | 14:41 | 537,00 100 | 537,10 100 | 542,60 531,50 | 722,10 436,65 | 2.791 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,840 18,975 | -0,135 -0,71 % | 09:44 | 18,830 1.600 | 18,840 1.600 | 19,090 18,840 | 22,300 13,625 | 755 14.343 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,870 33,250 | -0,380 -1,14 % | 12:59 | 32,850 1.000 | 32,870 1.000 | 33,400 32,840 | 35,660 25,530 | 310 10.257 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,590 48,490 | +0,100 +0,21 % | 13:46 | 48,510 700 | 48,530 700 | 48,920 48,470 | 69,46 45,580 | 558 27.108 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,90 68,16 | -0,26 -0,38 % | 14:40 | 67,84 500 | 67,86 500 | 68,40 67,66 | 68,66 42,840 | 3.453 234.669 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,478 7,722 | -0,244 -3,16 % | 14:22 | 7,458 1.400 | 7,460 1.400 | 7,604 7,470 | 7,940 4,200 | 6.839 51.510 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,195 16,445 | -0,250 -1,52 % | 14:12 | 16,220 1.600 | 16,230 1.600 | 16,525 16,090 | 16,765 10,370 | 51.440 838.484 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,88 79,38 | +0,50 +0,63 % | 14:37 | 79,80 380 | 79,84 380 | 80,50 78,92 | 108,00 71,34 | 6.377 509.066 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,910 23,080 | -0,170 -0,74 % | 12:16 | 22,790 900 | 22,810 900 | 23,180 22,830 | 23,120 14,430 | 913 20.974 | - | ||
| PROSUS NV A2PRDK Tradegate | 45,805 45,385 | +0,420 +0,93 % | 14:16 | 45,590 600 | 45,600 600 | 46,550 44,805 | 63,88 32,500 | 12.837 584.818 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,90 101,05 | -1,15 -1,14 % | 14:32 | 99,48 100 | 99,54 100 | 102,35 99,24 | 104,70 38,860 | 7.749 773.716 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,36 77,50 | +0,86 +1,11 % | 14:35 | 78,62 350 | 78,66 350 | 78,76 77,52 | 108,65 74,42 | 423 33.054 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,200 48,140 | +0,060 +0,12 % | 13:35 | 48,300 210 | 48,320 210 | 48,240 48,100 | 60,00 44,420 | 120 5.782 | - | ||
| RENAULT SA 893113 Tradegate | 31,700 32,000 | -0,300 -0,94 % | 14:39 | 31,690 800 | 31,710 800 | 32,320 31,600 | 53,24 30,260 | 8.960 284.386 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,840 28,800 | +0,040 +0,14 % | 12:17 | 28,540 720 | 28,630 720 | 28,840 28,800 | 30,080 16,380 | 1.730 49.850 | 6 | ||
| SAFRAN 924781 Tradegate | 302,50 298,80 | +3,70 +1,24 % | 14:41 | 302,40 50 | 302,50 50 | 305,10 299,10 | 331,00 192,45 | 1.437 434.790 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,97 81,42 | -0,45 -0,55 % | 14:40 | 0,000 750 | 0,000 750 | 81,96 80,56 | 110,86 76,40 | 21.423 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,60 248,65 | -1,05 -0,42 % | 14:41 | 0,000 200 | 0,000 200 | 254,40 247,15 | 263,70 172,68 | 2.483 624.076 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,715 33,265 | -0,550 -1,65 % | 14:40 | 32,690 3.000 | 32,700 3.000 | 33,295 32,430 | 34,245 26,050 | 64.687 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,904 5,928 | -0,024 -0,40 % | 13:40 | 5,892 3.400 | 5,894 3.400 | 5,924 5,896 | 5,952 4,330 | 3.230 19.056 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,54 76,32 | -0,78 -1,02 % | 14:30 | 75,74 550 | 75,76 550 | 77,14 75,10 | 77,10 30,950 | 4.807 366.017 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,383 8,677 | -0,294 -3,39 % | 14:23 | 8,368 1.000 | 8,375 202 | 8,616 8,358 | 13,750 7,261 | 107.287 908.573 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,560 24,735 | -0,175 -0,71 % | 14:26 | 24,590 1.250 | 24,605 1.250 | 24,845 24,510 | 28,400 15,730 | 8.317 205.568 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,970 13,870 | +0,100 +0,72 % | 13:50 | 14,030 800 | 14,040 800 | 14,030 13,870 | 14,830 11,200 | 2.654 37.092 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,420 19,685 | -0,265 -1,35 % | 14:39 | 19,405 1.100 | 19,415 1.100 | 19,595 19,420 | 19,600 13,725 | 119 2.315 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,400 9,360 | +0,040 +0,43 % | 11:48 | 9,350 1.100 | 9,354 1.100 | 9,400 9,362 | 9,504 7,548 | 1.635 15.327 | - | ||
| THALES SA 850842 Tradegate | 251,40 250,90 | +0,50 +0,20 % | 14:28 | 251,20 100 | 251,40 100 | 252,80 245,70 | 279,30 154,75 | 1.434 357.489 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,26 62,99 | -0,73 -1,16 % | 14:40 | 62,30 1.000 | 62,32 1.000 | 62,86 62,00 | 63,20 47,650 | 23.922 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,50 266,20 | -1,70 -0,64 % | 10:16 | 268,20 100 | 268,40 100 | 266,90 261,60 | 270,00 128,85 | 136 35.720 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,28 95,02 | +0,26 +0,27 % | 13:47 | 95,28 210 | 95,30 210 | 95,28 95,00 | 95,86 62,06 | 58 5.514 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,07 76,18 | -1,11 -1,46 % | 14:41 | 75,05 800 | 75,07 800 | 76,52 74,95 | 77,53 39,250 | 8.153 616.075 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,495 19,435 | +0,060 +0,31 % | 13:51 | 19,570 510 | 19,580 510 | 19,665 19,410 | 20,920 11,530 | 70 1.366 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,630 19,585 | +0,045 +0,23 % | 14:34 | 19,615 1.100 | 19,625 1.100 | 19,725 19,400 | 29,150 19,160 | 937 18.321 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,540 32,140 | -0,600 -1,87 % | 14:40 | 31,530 1.000 | 31,550 1.000 | 32,300 31,540 | 32,890 26,840 | 10.143 323.017 | 6 | ||
| VINCI SA 867475 Tradegate | 122,70 124,10 | -1,40 -1,13 % | 14:31 | 122,85 250 | 122,90 250 | 124,60 122,65 | 131,50 101,00 | 1.836 226.148 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,96 68,64 | +2,32 +3,38 % | 14:41 | 70,90 300 | 70,92 300 | 71,12 67,80 | 183,35 68,00 | 12.694 881.111 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.