Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 15,5 Mio. 12,2 Mio. 11,4 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,087 5,099 | -0,012 -0,24 % | 21:51 | 5,086 2.000 | 5,093 2.000 | 5,150 5,060 | 6,156 3,702 | 250.195 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,30 152,70 | +2,60 +1,70 % | 18:40 | 154,60 7 | 155,40 7 | 157,10 154,90 | 166,50 88,00 | 8 1.245 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,640 | -0,020 -0,06 % | 21:29 | 31,520 160 | 31,640 160 | 31,880 31,620 | 32,000 18,750 | 554 17.583 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,340 20,880 | -0,540 -2,59 % | 20:03 | 20,100 260 | 20,280 260 | 20,340 19,950 | 23,320 19,020 | 649 13.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,25 103,90 | -0,65 -0,63 % | 16:59 | 102,90 60 | 102,95 60 | 103,25 102,25 | 124,45 67,76 | 351 36.120 | 1 | ||
| KERING SA 851223 Xetra | 256,70 252,55 | +4,15 +1,64 % | 17:35 | 256,40 160 | 257,00 160 | 256,70 247,40 | 353,00 152,00 | 595 149.864 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 67,25 | +1,50 +2,23 % | 18:33 | 68,30 77 | 68,80 150 | 68,80 66,90 | 100,80 64,45 | 751 51.195 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,35 71,10 | +2,25 +3,16 % | 17:21 | 72,90 70 | 74,10 69 | 73,35 71,25 | 88,45 63,10 | 342 24.853 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,140 34,510 | +0,630 +1,83 % | 21:57 | 35,040 300 | 35,280 150 | 35,650 33,180 | 38,490 18,250 | 7.262 248.024 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,250 40,050 | +0,200 +0,50 % | 20:51 | 40,270 130 | 40,320 130 | 40,440 39,200 | 42,890 31,600 | 2.511 100.046 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,803 4,718 | +0,085 +1,80 % | 17:21 | 4,774 1.100 | 4,788 1.100 | 4,805 4,690 | 4,917 3,714 | 5.279 25.251 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,110 23,540 | -0,430 -1,83 % | 21:45 | 23,090 230 | 23,120 230 | 23,500 23,070 | 27,890 18,900 | 3.457 80.658 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 133,25 | -4,15 -3,11 % | 20:56 | 128,70 50 | 129,20 50 | 130,25 127,65 | 157,05 83,80 | 217 27.981 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,26 58,26 | -3,00 -5,15 % | 21:49 | 55,34 100 | 55,40 100 | 56,10 54,92 | 66,24 33,000 | 13.809 765.190 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,25 461,40 | +0,85 +0,18 % | 21:49 | 461,90 12 | 463,80 12 | 467,65 453,05 | 654,40 436,65 | 5.824 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 17,325 | -0,655 -3,78 % | 13:26 | 0,000 1.030 | 16,480 600 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,010 29,290 | -0,280 -0,96 % | 17:26 | 28,740 190 | 28,840 190 | 29,010 28,720 | 35,660 25,530 | 2.287 65.887 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 51,42 | -1,28 -2,49 % | 21:14 | 50,40 110 | 50,68 110 | 50,70 49,670 | 59,36 45,580 | 3.521 177.973 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,22 66,16 | +0,06 +0,09 % | 20:28 | 66,18 80 | 66,26 80 | 66,46 65,14 | 72,00 43,600 | 2.795 184.042 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,942 8,082 | +0,860 +10,64 % | 21:36 | 8,946 600 | 9,018 600 | 9,108 8,222 | 8,800 4,200 | 104.477 924.681 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,400 17,175 | +0,225 +1,31 % | 21:10 | 17,450 300 | 17,500 3.100 | 17,500 17,200 | 18,215 10,500 | 23.570 409.982 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,04 60,84 | +5,20 +8,55 % | 21:43 | 65,32 80 | 66,12 80 | 66,98 64,26 | 107,35 59,28 | 26.373 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,820 19,825 | -0,005 -0,03 % | 21:55 | 19,760 270 | 19,835 270 | 19,825 19,615 | 23,800 14,430 | 4.960 98.229 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,425 39,660 | -1,235 -3,11 % | 21:02 | 38,335 140 | 38,525 140 | 39,150 38,310 | 63,88 32,500 | 16.386 633.526 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,84 95,90 | -2,06 -2,15 % | 21:11 | 94,32 60 | 94,60 60 | 96,80 93,04 | 107,05 38,860 | 5.753 548.660 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,88 69,56 | +0,32 +0,46 % | 18:47 | 69,32 80 | 69,60 80 | 69,88 68,48 | 100,00 68,34 | 398 27.448 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,120 48,440 | +0,680 +1,40 % | 14:41 | 48,360 110 | 48,820 110 | 49,320 49,120 | 55,15 43,840 | 158 7.756 | - | ||
| RENAULT SA 893113 Tradegate | 28,280 28,090 | +0,190 +0,68 % | 21:25 | 28,230 185 | 28,390 185 | 28,550 27,800 | 49,700 26,890 | 4.301 121.301 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,220 24,740 | -0,520 -2,10 % | 17:35 | 24,020 69 | 24,160 21 | 24,370 23,940 | 30,080 16,380 | 14.682 354.681 | 6 | ||
| SAFRAN 924781 Tradegate | 276,30 281,00 | -4,70 -1,67 % | 21:30 | 276,20 20 | 277,20 20 | 280,40 271,50 | 353,00 192,45 | 2.702 745.699 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,36 80,90 | +0,46 +0,57 % | 21:57 | 81,11 130 | 81,28 130 | 82,16 80,00 | 103,54 74,93 | 19.750 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,40 238,30 | -10,90 -4,57 % | 17:35 | 226,80 14 | 229,05 14 | 230,75 226,10 | 279,65 171,68 | 3.727 850.785 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,545 40,055 | +0,490 +1,22 % | 21:59 | 40,490 200 | 40,565 200 | 41,030 39,910 | 40,500 26,050 | 381.436 15,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,530 6,320 | +0,210 +3,32 % | 18:42 | 6,476 900 | 6,500 800 | 6,530 6,330 | 6,690 4,466 | 5.966 38.745 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,74 63,32 | -2,58 -4,07 % | 21:56 | 60,60 90 | 60,86 90 | 61,82 60,26 | 77,14 30,950 | 8.691 528.663 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,011 5,894 | +0,117 +1,99 % | 17:35 | 5,979 3.001 | 6,024 3.000 | 6,033 5,822 | 10,500 5,318 | 258.754 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,975 29,280 | -1,305 -4,46 % | 17:35 | 28,060 1 | 28,095 69 | 28,790 27,710 | 30,100 15,600 | 18.249 519.411 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,950 14,820 | +0,130 +0,88 % | 16:38 | 14,930 400 | 15,040 400 | 14,950 14,660 | 15,890 11,200 | 390 5.776 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,830 25,280 | -0,450 -1,78 % | 21:36 | 24,740 300 | 24,930 300 | 25,440 24,830 | 25,440 13,725 | 1.183 29.890 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,840 9,468 | +0,372 +3,93 % | 17:35 | 9,782 600 | 9,878 600 | 9,894 9,594 | 10,255 7,728 | 6.775 66.068 | - | ||
| THALES SA 850842 Tradegate | 243,40 241,60 | +1,80 +0,74 % | 21:15 | 244,50 22 | 245,40 22 | 247,00 233,40 | 279,30 192,00 | 1.518 367.196 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,00 78,55 | +1,45 +1,85 % | 21:58 | 80,00 105 | 80,02 65 | 81,36 78,21 | 79,40 47,650 | 93.494 7,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,90 251,10 | +1,80 +0,72 % | 16:25 | 251,70 25 | 252,00 25 | 254,10 248,90 | 288,90 128,85 | 65 16.348 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,90 93,44 | +0,46 +0,49 % | 16:01 | 93,74 56 | 94,12 56 | 93,90 91,44 | 106,45 62,06 | 245 22.698 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,24 60,61 | -1,37 -2,26 % | 21:43 | 59,31 180 | 59,42 180 | 60,13 59,22 | 79,99 39,250 | 18.506 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,580 19,515 | +0,065 +0,33 % | 17:37 | 19,350 270 | 19,540 270 | 19,605 18,835 | 21,550 11,530 | 736 14.322 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,075 15,565 | +0,510 +3,28 % | 19:08 | 16,005 400 | 16,200 400 | 16,320 15,595 | 28,560 15,340 | 6.459 103.986 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,110 32,580 | -0,470 -1,44 % | 20:44 | 32,040 170 | 32,300 170 | 32,410 31,600 | 35,990 27,440 | 9.348 300.505 | 6 | ||
| VINCI SA 867475 Tradegate | 128,60 127,00 | +1,60 +1,26 % | 20:11 | 126,55 42 | 128,60 436 | 130,50 125,10 | 143,95 101,00 | 8.165 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,40 63,68 | +0,72 +1,13 % | 21:57 | 64,30 90 | 64,44 90 | 64,40 61,80 | 164,05 59,04 | 13.073 823.201 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.