Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,556 5,591 | -0,035 -0,63 % | 01.12. | 5,555 1.800 | 5,573 1.000 | 5,646 5,528 | 6,005 3,642 | 121.696 677.075 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 124,00 124,40 | -0,40 -0,32 % | 01.12. | 124,40 9 | 125,00 8 | 124,20 124,00 | 132,00 88,00 | 13 1.612 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,540 31,640 | -0,100 -0,32 % | 01.12. | 31,460 160 | 31,580 160 | 31,680 31,520 | 32,000 16,010 | 14 442 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,660 20,460 | +0,200 +0,98 % | 01.12. | 20,460 260 | 20,640 260 | 20,740 19,560 | 23,320 18,020 | 2.913 58.553 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,75 106,30 | +0,45 +0,42 % | 01.12. | 106,55 50 | 106,60 50 | 107,50 104,40 | 113,00 67,76 | 1.998 212.079 | 1 | ||
| KERING SA 851223 Tradegate | 299,20 292,55 | +6,65 +2,27 % | 01.12. | 298,60 18 | 298,80 18 | 300,10 291,10 | 353,75 152,22 | 353 104.015 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,10 80,20 | -0,10 -0,12 % | 01.12. | 80,40 65 | 81,25 64 | 81,20 79,95 | 104,40 74,90 | 86 6.954 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,80 74,05 | +0,75 +1,01 % | 01.12. | 73,80 70 | 74,80 69 | 74,80 73,20 | 87,00 63,10 | 1.211 88.942 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,320 20,370 | -0,050 -0,25 % | 01.12. | 20,120 250 | 20,310 250 | 20,390 19,915 | 36,700 18,250 | 5.328 107.074 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,900 35,580 | +0,320 +0,90 % | 01.12. | 35,830 150 | 35,880 150 | 35,970 35,380 | 38,880 30,820 | 2.931 105.020 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,949 3,945 | +0,004 +0,10 % | 01.12. | 3,937 1.400 | 3,949 1.400 | 3,951 3,918 | 4,275 3,415 | 4.930 19.396 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,460 24,260 | +0,200 +0,82 % | 01.12. | 24,370 342 | 24,400 342 | 24,570 24,210 | 27,590 19,125 | 6.976 170.109 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,40 130,70 | -1,30 -0,99 % | 01.12. | 128,65 50 | 129,00 50 | 130,35 128,45 | 151,20 83,80 | 514 66.165 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,290 46,960 | -1,670 -3,56 % | 01.12. | 45,250 120 | 45,300 380 | 47,790 45,110 | 56,74 24,410 | 33.921 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 642,10 636,60 | +5,50 +0,86 % | 01.12. | 640,70 9 | 643,00 9 | 646,30 630,00 | 762,60 436,65 | 4.857 3,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,650 16,740 | -0,090 -0,54 % | 01.12. | 16,675 350 | 16,810 350 | 16,700 16,470 | 22,300 13,625 | 239 3.963 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,420 28,170 | +0,250 +0,89 % | 01.12. | 28,280 190 | 28,360 190 | 28,450 28,000 | 35,660 25,530 | 3.126 88.237 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,00 58,18 | -0,18 -0,31 % | 01.12. | 57,98 90 | 58,26 90 | 58,08 57,02 | 69,46 45,580 | 1.438 82.903 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,68 62,50 | +0,18 +0,29 % | 01.12. | 62,62 90 | 62,64 90 | 62,82 62,06 | 63,38 40,760 | 3.813 237.784 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,182 6,150 | +0,032 +0,52 % | 01.12. | 6,170 900 | 6,204 900 | 6,250 6,110 | 6,390 4,200 | 6.729 41.816 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,215 14,205 | +0,010 +0,07 % | 01.12. | 14,160 400 | 14,230 400 | 14,260 14,060 | 14,555 9,370 | 17.970 254.907 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,52 77,64 | +0,88 +1,13 % | 01.12. | 78,48 67 | 78,66 66 | 79,08 77,28 | 115,00 76,16 | 6.201 484.956 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,590 20,630 | -0,040 -0,19 % | 01.12. | 20,470 260 | 20,540 260 | 20,670 20,370 | 21,790 13,350 | 4.752 97.181 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,87 54,02 | -0,15 -0,28 % | 01.12. | 53,71 100 | 53,97 100 | 54,12 53,09 | 63,88 32,500 | 13.429 719.512 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,90 87,00 | -2,10 -2,41 % | 01.12. | 84,76 70 | 85,04 70 | 87,06 83,28 | 93,00 38,860 | 7.511 633.638 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,28 84,28 | 0,00 0,00 % | 01.12. | 83,94 70 | 84,26 70 | 84,36 82,90 | 108,65 74,42 | 154 12.955 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,95 | -0,85 -1,67 % | 01.12. | 50,10 110 | 50,60 110 | 51,00 50,10 | 60,00 44,420 | 561 28.175 | - | ||
| RENAULT SA 893113 Tradegate | 34,810 34,500 | +0,310 +0,90 % | 01.12. | 34,720 150 | 34,780 150 | 35,150 34,270 | 53,24 30,870 | 9.449 329.547 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,100 28,320 | -0,220 -0,78 % | 01.12. | 27,730 610 | 27,960 610 | 28,220 28,040 | 28,380 16,380 | 8.043 226.255 | 6 | ||
| SAFRAN 924781 Tradegate | 286,00 289,60 | -3,60 -1,24 % | 01.12. | 285,60 20 | 286,70 20 | 291,20 281,90 | 319,90 192,45 | 1.142 326.210 | 22 | ||
| SANOFI SA 920657 Xetra | 86,49 85,58 | +0,91 +1,06 % | 01.12. | 86,27 93 | 86,29 93 | 86,64 85,40 | 110,82 76,43 | 11.867 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,10 230,20 | -0,10 -0,04 % | 01.12. | 229,95 30 | 230,00 30 | 231,10 227,85 | 275,00 172,68 | 2.227 511.195 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,960 31,810 | +0,150 +0,47 % | 01.12. | 31,985 200 | 32,060 200 | 32,140 31,795 | 34,245 26,050 | 74.437 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,782 5,720 | +0,062 +1,08 % | 01.12. | 5,748 1.000 | 5,774 1.000 | 5,782 5,678 | 5,782 4,200 | 14.767 84.896 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,80 60,00 | -0,20 -0,33 % | 01.12. | 59,72 90 | 59,76 90 | 60,34 59,62 | 60,34 24,005 | 2.033 121.377 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,248 9,022 | +0,226 +2,50 % | 01.12. | 9,190 947 | 9,207 947 | 9,302 9,030 | 13,750 7,261 | 121.997 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,000 19,822 | +0,178 +0,90 % | 01.12. | 19,938 270 | 19,988 270 | 20,055 19,550 | 28,400 15,730 | 45.117 897.868 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,330 12,660 | -0,330 -2,61 % | 01.12. | 12,290 500 | 12,390 500 | 12,800 12,330 | 14,830 10,460 | 32.939 417.314 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,685 17,320 | +0,365 +2,11 % | 01.12. | 17,365 300 | 17,500 300 | 17,685 17,290 | 19,480 13,725 | 61 1.066 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,106 9,096 | +0,010 +0,11 % | 01.12. | 8,996 600 | 9,088 600 | 9,106 9,052 | 9,286 7,500 | 4.555 41.312 | - | ||
| THALES SA 850842 Tradegate | 219,70 222,50 | -2,80 -1,26 % | 01.12. | 219,30 24 | 219,70 24 | 223,90 217,80 | 279,30 134,50 | 3.170 698.795 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,79 56,68 | +0,11 +0,19 % | 01.12. | 56,60 180 | 56,74 180 | 56,99 56,40 | 60,88 47,650 | 23.981 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 237,90 240,80 | -2,90 -1,20 % | 01.12. | 239,50 25 | 239,70 25 | 242,00 237,90 | 261,80 128,85 | 124 29.844 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,52 91,72 | -0,20 -0,22 % | 01.12. | 91,04 58 | 91,44 57 | 91,52 90,68 | 93,22 62,06 | 131 11.930 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,83 64,15 | +0,68 +1,06 % | 01.12. | 64,80 160 | 64,87 160 | 64,93 63,23 | 70,00 36,700 | 14.769 946.411 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,570 19,770 | -0,200 -1,01 % | 01.12. | 19,360 270 | 19,550 270 | 19,835 19,410 | 19,870 11,400 | 4.473 88.071 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,000 22,000 | 0,000 0,00 % | 01.12. | 21,890 300 | 22,090 300 | 22,480 21,800 | 29,150 21,480 | 1.862 41.424 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,400 29,320 | +0,080 +0,27 % | 01.12. | 29,370 2.800 | 29,510 180 | 29,650 29,220 | 32,890 26,180 | 16.796 495.160 | 6 | ||
| VINCI SA 867475 Tradegate | 122,65 122,35 | +0,30 +0,25 % | 01.12. | 122,55 50 | 122,60 50 | 122,95 121,50 | 131,50 96,52 | 3.508 428.647 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,74 91,74 | -1,00 -1,09 % | 01.12. | 90,50 160 | 90,70 60 | 91,84 90,42 | 183,35 89,66 | 1.987 180.701 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .