Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,761 5,740 | +0,021 +0,37 % | 12:33 | 5,761 7.900 | 5,762 7.900 | 5,786 5,746 | 6,005 3,702 | 39.052 225.102 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,60 121,90 | -0,30 -0,25 % | 09:34 | 121,50 41 | 121,80 41 | 121,60 121,60 | 132,00 88,00 | 1 122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 11:27 | 31,680 790 | 31,700 790 | 31,680 31,680 | 32,000 16,010 | 2 63 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,940 19,820 | +0,120 +0,61 % | 08:13 | 19,740 510 | 19,770 510 | 19,940 19,750 | 23,320 18,020 | 5 99 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,55 109,50 | +1,05 +0,96 % | 12:24 | 110,40 200 | 110,45 200 | 110,55 109,55 | 113,00 67,76 | 159 17.501 | 1 | ||
| KERING SA 851223 Tradegate | 294,35 292,75 | +1,60 +0,55 % | 12:02 | 294,30 140 | 294,45 140 | 295,70 293,00 | 353,75 152,22 | 229 67.306 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,90 76,00 | -0,10 -0,13 % | 11:32 | 75,00 70 | 75,85 70 | 76,05 75,15 | 104,40 72,80 | 21 1.593 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,45 75,85 | -0,40 -0,53 % | 08:00 | 75,15 70 | 76,05 70 | 75,45 75,45 | 87,00 63,10 | 5 377 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,040 21,230 | -0,190 -0,90 % | 12:08 | 20,940 1.435 | 21,040 1.425 | 21,320 21,030 | 36,700 18,250 | 3.004 63.676 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,650 34,940 | -0,290 -0,83 % | 12:29 | 34,630 400 | 34,640 400 | 35,010 34,650 | 38,880 30,820 | 1.815 63.035 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,874 3,868 | +0,006 +0,16 % | 11:32 | 3,870 5.200 | 3,872 5.200 | 3,880 3,850 | 4,275 3,415 | 6.170 23.823 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,980 23,040 | -0,060 -0,26 % | 11:40 | 22,910 400 | 22,940 400 | 23,080 22,860 | 27,590 19,125 | 756 17.339 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,60 126,00 | +1,60 +1,27 % | 12:19 | 127,45 300 | 127,55 300 | 127,60 126,15 | 151,20 83,80 | 72 9.154 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,940 47,590 | +0,350 +0,74 % | 12:30 | 47,940 110 | 47,950 110 | 48,550 47,590 | 56,74 24,990 | 3.485 167.441 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,10 627,00 | -0,90 -0,14 % | 12:30 | 625,90 100 | 626,10 100 | 629,60 624,20 | 762,60 436,65 | 2.464 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,705 16,855 | -0,150 -0,89 % | 10:10 | 16,865 1.800 | 16,875 1.800 | 16,705 16,705 | 22,300 13,625 | 8 134 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,960 28,030 | -0,070 -0,25 % | 12:26 | 27,960 1.100 | 27,970 1.100 | 28,100 27,960 | 35,660 25,530 | 937 26.263 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,24 55,98 | +0,26 +0,46 % | 12:24 | 56,20 600 | 56,24 600 | 56,60 56,24 | 69,46 45,580 | 665 37.508 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,70 63,68 | +0,02 +0,03 % | 12:22 | 63,66 500 | 63,68 500 | 63,94 63,66 | 63,94 40,760 | 1.450 92.406 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,442 6,438 | +0,004 +0,06 % | 10:01 | 6,402 1.600 | 6,404 1.600 | 6,474 6,408 | 6,558 4,200 | 3.606 23.132 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,730 13,735 | -0,005 -0,04 % | 12:24 | 13,745 1.900 | 13,745 1.900 | 13,815 13,705 | 14,555 9,370 | 18.399 252.807 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,84 75,92 | -0,08 -0,11 % | 12:32 | 75,76 200 | 75,78 200 | 76,66 75,00 | 115,00 73,02 | 6.972 528.560 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,780 20,770 | +0,010 +0,05 % | 11:55 | 20,750 1.000 | 20,760 1.000 | 20,820 20,750 | 21,790 13,350 | 6.134 127.471 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,32 53,43 | +0,89 +1,67 % | 12:25 | 54,34 600 | 54,35 600 | 54,35 53,23 | 63,88 32,500 | 2.752 148.796 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,18 84,04 | +0,14 +0,17 % | 12:15 | 83,84 200 | 83,88 200 | 84,46 83,72 | 93,00 38,860 | 1.906 160.263 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 88,72 87,02 | +1,70 +1,95 % | 12:04 | 88,76 340 | 88,88 438 | 88,72 88,72 | 88,54 79,20 | 1 89 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,220 47,520 | 0,000 0,00 % | 11.12. | 48,080 210 | 48,140 210 | 48,220 47,640 | 60,00 44,420 | 117 5.584 | - | ||
| RENAULT SA 893113 Tradegate | 36,830 36,350 | +0,480 +1,32 % | 12:34 | 36,810 700 | 36,830 700 | 37,220 36,440 | 53,24 30,870 | 4.055 149.612 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,480 28,810 | +0,670 +2,33 % | 12:12 | 29,470 500 | 29,500 317 | 29,570 29,340 | 28,940 16,380 | 14.487 426.750 | 6 | ||
| SAFRAN 924781 Tradegate | 292,40 291,50 | +0,90 +0,31 % | 12:28 | 292,20 100 | 292,40 100 | 294,00 290,90 | 319,90 192,45 | 1.149 335.485 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,29 83,53 | -0,24 -0,29 % | 12:23 | 83,33 750 | 83,34 750 | 83,87 83,21 | 110,86 76,40 | 4.297 358.463 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,20 239,85 | +2,35 +0,98 % | 12:23 | 242,30 200 | 242,35 200 | 244,85 239,85 | 275,00 172,68 | 1.557 377.503 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,890 31,115 | -0,225 -0,72 % | 12:32 | 30,885 3.000 | 30,890 3.000 | 31,160 30,770 | 34,245 26,050 | 57.558 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,528 5,528 | 0,000 0,00 % | 11:31 | 5,532 3.700 | 5,534 3.700 | 5,532 5,524 | 5,798 4,200 | 1.385 7.653 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,14 64,36 | +0,78 +1,21 % | 12:33 | 65,16 400 | 65,18 400 | 65,80 64,40 | 64,76 26,155 | 6.408 417.637 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,088 10,016 | +0,072 +0,72 % | 12:08 | 10,104 1.000 | 10,106 43 | 10,176 10,060 | 13,750 7,261 | 38.489 389.400 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,395 22,335 | +0,060 +0,27 % | 12:34 | 22,370 1.350 | 22,380 1.350 | 22,550 22,195 | 28,400 15,730 | 9.749 218.061 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,130 12,150 | -0,020 -0,16 % | 12:12 | 12,120 900 | 12,130 900 | 12,150 12,120 | 14,830 10,460 | 5.792 70.319 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,315 | +0,025 +0,14 % | 10:12 | 17,320 1.200 | 17,325 1.200 | 17,350 17,280 | 19,480 13,725 | 62 1.073 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,756 8,736 | +0,020 +0,23 % | 11:07 | 8,742 1.200 | 8,748 1.200 | 8,794 8,704 | 9,286 7,500 | 1.633 14.303 | - | ||
| THALES SA 850842 Tradegate | 230,70 228,50 | +2,20 +0,96 % | 12:28 | 230,50 100 | 230,60 100 | 231,50 228,50 | 279,30 134,50 | 674 155.411 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,84 55,88 | -0,04 -0,07 % | 12:32 | 55,84 1.100 | 55,85 1.100 | 56,04 55,75 | 60,88 47,650 | 6.043 337.359 | 62 | ||
| UCB SA 852738 Tradegate | 235,60 241,40 | -5,80 -2,40 % | 12:14 | 235,20 100 | 235,40 100 | 241,80 235,40 | 261,80 128,85 | 111 26.332 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,36 90,46 | +0,90 +0,99 % | 12:19 | 91,36 57 | 91,38 57 | 91,36 90,58 | 93,22 62,06 | 34 3.086 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,76 68,37 | +0,39 +0,57 % | 12:27 | 68,68 900 | 68,69 900 | 69,33 68,39 | 70,00 36,700 | 9.083 626.896 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,820 19,710 | +0,110 +0,56 % | 09:38 | 19,690 510 | 19,700 510 | 19,800 19,800 | 19,890
11,490 | 3.360 66.552 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,990 21,770 | +0,220 +1,01 % | 11:47 | 21,940 1.000 | 21,950 1.000 | 22,080 21,700 | 29,150 21,010 | 1.957 42.845 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,240 29,490 | -0,250 -0,85 % | 12:31 | 29,220 1.100 | 29,240 1.100 | 29,640 29,230 | 32,890 26,180 | 12.289 360.557 | 6 | ||
| VINCI SA 867475 Tradegate | 120,00 120,15 | -0,15 -0,12 % | 12:33 | 119,95 250 | 120,00 250 | 120,45 120,00 | 131,50 96,90 | 1.549 186.130 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,84 88,66 | +0,18 +0,20 % | 12:21 | 88,92 300 | 88,94 300 | 89,32 88,70 | 183,35 86,96 | 2.596 231.343 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .