Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,851 5,833 | +0,018 +0,31 % | 16:39 | 5,846 7.700 | 5,848 7.700 | 5,929 5,807 | 6,156 3,702 | 124.187 724.865 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,50 158,40 | +1,10 +0,69 % | 14:44 | 159,30 31 | 159,50 31 | 161,80 159,50 | 160,60 88,00 | 868 139.678 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 16:06 | 31,700 790 | 31,720 790 | 31,720 31,700 | 32,000 17,890 | 1.350 42.802 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,040 21,960 | +0,080 +0,36 % | 15:47 | 21,960 460 | 21,980 460 | 22,040 21,840 | 23,320 19,020 | 318 6.978 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,80 114,45 | +0,35 +0,31 % | 16:10 | 114,80 200 | 114,90 200 | 114,80 113,65 | 124,45 67,76 | 178 20.362 | 1 | ||
| KERING SA 851223 Tradegate | 288,40 288,35 | +0,05 +0,02 % | 16:47 | 288,55 140 | 288,65 140 | 291,90 286,40 | 353,75 152,22 | 490 141.449 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,10 73,60 | +1,50 +2,04 % | 16:36 | 74,10 70 | 74,90 70 | 75,10 73,20 | 104,40 70,75 | 1.419 104.444 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,25 83,10 | -0,85 -1,02 % | 15:33 | 82,10 70 | 83,15 70 | 82,80 81,45 | 88,45 63,10 | 131 10.789 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,810 34,080 | -0,270 -0,79 % | 16:55 | 33,590 150 | 33,810 150 | 34,570 33,520 | 36,700 18,250 | 2.777 94.077 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,990 40,920 | +0,070 +0,17 % | 16:38 | 40,880 300 | 40,890 300 | 41,130 40,710 | 41,680 31,600 | 5.267 215.832 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,695 4,767 | -0,072 -1,51 % | 16:50 | 4,688 4.300 | 4,690 4.300 | 4,765 4,695 | 4,771 3,540 | 33.162 156.837 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,900 26,670 | +0,230 +0,86 % | 16:39 | 26,930 800 | 26,950 800 | 26,900 26,330 | 27,890 18,900 | 7.856 209.278 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,60 155,10 | -1,50 -0,97 % | 16:13 | 154,00 300 | 154,05 300 | 156,75 153,60 | 157,05 83,80 | 2.672 411.612 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,28 57,18 | -0,90 -1,57 % | 16:47 | 56,40 400 | 56,44 400 | 58,36 55,50 | 60,94 33,000 | 9.514 536.987 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 554,20 551,90 | +2,30 +0,42 % | 16:53 | 554,40 100 | 554,50 100 | 558,20 548,90 | 700,50 436,65 | 2.041 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,440 19,685 | -0,245 -1,24 % | 09:01 | 19,660 1.550 | 19,675 1.550 | 19,440 19,440 | 22,300 13,625 | 1.000 19.440 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,060 34,370 | -0,310 -0,90 % | 16:52 | 34,080 900 | 34,090 900 | 34,340 33,780 | 35,660 25,530 | 4.703 160.492 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,84 57,90 | +0,94 +1,62 % | 16:25 | 58,66 600 | 58,70 600 | 59,18 57,50 | 66,84 45,580 | 3.499 204.491 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,86 70,16 | +0,70 +1,00 % | 16:56 | 70,84 500 | 70,86 120 | 71,02 69,26 | 72,00 43,600 | 12.935 906.219 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,700 7,962 | -0,262 -3,29 % | 16:50 | 7,672 700 | 7,688 664 | 7,976 7,676 | 8,192 4,200 | 10.341 81.021 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,885 17,895 | -0,010 -0,06 % | 16:30 | 17,845 1.400 | 17,855 1.400 | 18,045 17,805 | 18,210 10,500 | 11.742 210.310 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,12 77,16 | -1,04 -1,35 % | 16:51 | 76,08 400 | 76,14 400 | 77,76 75,98 | 107,35 71,34 | 7.168 551.285 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,120 23,490 | -0,370 -1,58 % | 16:45 | 23,070 900 | 23,090 900 | 23,460 22,980 | 23,800 14,430 | 3.030 70.742 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,775 44,210 | -0,435 -0,98 % | 16:53 | 43,755 600 | 43,765 600 | 43,945 43,440 | 63,88 32,500 | 4.836 211.533 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,32 100,00 | -1,68 -1,68 % | 16:32 | 99,86 100 | 99,92 100 | 102,00 95,80 | 107,05 38,860 | 5.570 552.972 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,70 72,80 | +1,90 +2,61 % | 15:49 | 75,24 350 | 75,28 350 | 74,70 72,24 | 100,15 70,20 | 441 32.306 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | -0,080 -0,16 % | 25.02. | 48,660 210 | 48,700 210 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,700 32,490 | +0,210 +0,65 % | 16:54 | 32,700 800 | 32,720 800 | 32,800 32,340 | 52,28 30,200 | 4.069 132.999 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,080 27,490 | +0,590 +2,15 % | 16:37 | 28,050 5.608 | 28,130 1.300 | 28,280 27,650 | 30,080 16,380 | 6.563 183.764 | 6 | ||
| SAFRAN 924781 Tradegate | 346,50 344,80 | +1,70 +0,49 % | 16:55 | 346,80 50 | 347,00 50 | 347,90 343,10 | 353,00 192,45 | 2.950 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,95 80,66 | +0,29 +0,36 % | 16:56 | 80,94 750 | 80,96 750 | 81,55 80,43 | 110,86 76,40 | 39.860 3,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,10 265,60 | +8,50 +3,20 % | 16:53 | 274,45 150 | 274,50 150 | 279,80 265,15 | 274,55 172,68 | 9.634 2,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,660 34,770 | -0,110 -0,32 % | 16:55 | 34,650 3.000 | 34,660 3.000 | 34,775 34,155 | 34,780 26,050 | 74.463 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,494 6,500 | -0,006 -0,09 % | 16:20 | 6,492 3.100 | 6,496 3.100 | 6,514 6,490 | 6,510 4,372 | 22.861 148.443 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,96 75,86 | -0,90 -1,19 % | 16:52 | 74,96 550 | 75,00 550 | 76,50 74,78 | 77,14 30,950 | 4.845 364.878 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 6,507 | +0,343 +5,27 % | 16:41 | 6,840 1.250 | 6,848 1.250 | 6,950 6,420 | 12,682 5,742 | 762.195 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,880 29,220 | -0,340 -1,16 % | 16:42 | 28,880 1.050 | 28,890 1.050 | 29,520 28,450 | 29,700 15,730 | 24.988 727.650 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,410 | -0,170 -1,10 % | 15:47 | 15,230 400 | 15,350 400 | 15,420 15,240 | 15,890 11,200 | 2.993 45.696 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,940 23,050 | -0,110 -0,48 % | 16:09 | 23,050 1.517 | 23,080 1.000 | 23,000 22,940 | 23,220 14,725 | 1.551 35.573 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,035 10,090 | -0,055 -0,55 % | 15:48 | 10,050 1.000 | 10,055 1.000 | 10,150 10,020 | 10,145 7,548 | 9.841 99.316 | - | ||
| THALES SA 850842 Tradegate | 252,90 253,70 | -0,80 -0,32 % | 16:43 | 253,80 100 | 254,00 100 | 254,90 248,70 | 279,30 190,85 | 1.420 357.490 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,56 67,05 | +0,51 +0,76 % | 16:55 | 67,53 900 | 67,55 900 | 67,82 66,69 | 67,80 47,650 | 21.871 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,00 270,20 | -18,20 -6,74 % | 16:55 | 251,40 100 | 251,60 100 | 269,00 248,80 | 288,90 128,85 | 969 249.003 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,15 104,15 | 0,00 0,00 % | 16:09 | 104,20 200 | 104,25 200 | 104,60 103,85 | 106,15 62,06 | 205 21.416 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,75 74,27 | -0,52 -0,70 % | 16:50 | 73,73 900 | 73,75 900 | 74,27 73,50 | 79,99 39,250 | 7.397 545.984 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,100 21,340 | -0,240 -1,12 % | 16:16 | 21,030 480 | 21,040 480 | 21,510 20,980 | 21,550 11,530 | 7.527 160.240 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,905 18,425 | +0,480 +2,61 % | 16:49 | 18,945 1.100 | 18,955 1.100 | 18,995 18,290 | 28,900 18,370 | 1.569 28.932 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,500 35,320 | +0,180 +0,51 % | 16:35 | 35,560 900 | 35,570 900 | 35,990 34,820 | 35,990 27,440 | 17.636 624.204 | 6 | ||
| VINCI SA 867475 Tradegate | 142,10 141,20 | +0,90 +0,64 % | 16:37 | 141,80 250 | 141,90 250 | 142,95 140,40 | 142,80 101,00 | 5.159 733.123 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,44 64,36 | +2,08 +3,23 % | 16:54 | 66,46 300 | 66,50 300 | 66,70 62,20 | 164,05 59,04 | 15.844 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.