Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,120 6,074 | +0,046 +0,76 % | 18:29 | 6,122 1.700 | 6,141 1.700 | 6,150 6,060 | 6,113 3,702 | 261.691 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -0,60 -0,44 % | 03.02. | 136,00 8 | 136,70 8 | 138,70 135,30 | 141,30 88,00 | 39 5.296 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,680 | +0,040 +0,13 % | 17:38 | 31,720 160 | 31,780 160 | 31,840 31,640 | 32,000 16,010 | 2.109 66.829 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,080 | +0,640 +3,19 % | 16:30 | 20,600 260 | 20,800 250 | 20,720 20,180 | 23,320 19,020 | 5.103 104.110 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,60 122,00 | -1,40 -1,15 % | 18:33 | 120,35 50 | 120,65 50 | 122,85 120,60 | 123,30 67,76 | 364 44.345 | 1 | ||
| KERING SA 851223 Tradegate | 264,80 258,00 | +6,80 +2,64 % | 18:01 | 263,70 20 | 263,95 20 | 265,55 258,20 | 353,75 152,22 | 495 129.895 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,30 73,85 | +3,45 +4,67 % | 18:05 | 77,30 68 | 78,15 67 | 78,15 73,65 | 104,40 72,05 | 1.264 96.427 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,60 74,95 | +3,65 +4,87 % | 15:46 | 77,25 67 | 78,20 66 | 78,60 74,65 | 87,00 63,10 | 430 33.233 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,610 29,140 | -0,530 -1,82 % | 18:15 | 28,610 180 | 28,660 180 | 29,350 28,610 | 36,700 18,250 | 8.710 253.322 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,800 33,870 | +0,930 +2,75 % | 18:22 | 34,660 160 | 34,700 160 | 34,990 33,780 | 38,880 31,600 | 6.158 211.857 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,448 4,238 | +0,210 +4,96 % | 18:13 | 4,419 1.200 | 4,432 1.200 | 4,478 4,240 | 4,275 3,449 | 62.613 274.800 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,510 24,560 | -0,050 -0,20 % | 18:11 | 24,560 220 | 24,590 220 | 24,820 24,330 | 27,660 18,900 | 5.828 143.526 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,20 136,95 | +0,25 +0,18 % | 15:38 | 134,15 40 | 134,60 40 | 138,70 136,50 | 151,20 83,80 | 389 53.327 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,88 56,56 | -2,68 -4,74 % | 18:33 | 53,80 100 | 53,94 100 | 56,80 53,00 | 60,94 28,700 | 31.001 1,7 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,80 529,00 | +5,80 +1,10 % | 18:31 | 534,70 30 | 536,20 30 | 536,90 525,40 | 722,10 436,65 | 4.408 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,870 17,860 | +1,010 +5,66 % | 18:00 | 18,800 300 | 18,950 300 | 19,250 17,980 | 22,300 13,625 | 5.800 110.093 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,240 32,450 | +0,790 +2,43 % | 17:49 | 33,190 160 | 33,290 160 | 33,360 32,420 | 35,660 25,530 | 7.668 253.166 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,430 48,040 | +0,390 +0,81 % | 17:35 | 48,230 110 | 48,520 110 | 48,770 48,100 | 69,46 45,580 | 839 40.467 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,12 67,94 | +0,18 +0,26 % | 18:19 | 67,98 80 | 68,00 80 | 68,60 67,58 | 68,66 42,760 | 5.776 394.346 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,650 7,690 | -0,040 -0,52 % | 18:11 | 7,632 700 | 7,646 700 | 7,850 7,588 | 7,940 4,200 | 26.548 205.124 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,435 15,845 | +0,590 +3,72 % | 18:33 | 16,445 400 | 16,525 400 | 16,765 15,835 | 16,020 10,370 | 39.091 643.021 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,06 76,04 | +3,02 +3,97 % | 18:30 | 0,000 66 | 0,000 66 | 79,98 76,44 | 108,00 71,34 | 8.664 677.861 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,980 22,940 | +0,040 +0,17 % | 17:23 | 22,850 230 | 22,920 230 | 23,110 22,930 | 22,990 14,430 | 3.676 84.586 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,980 47,230 | -2,250 -4,76 % | 18:31 | 44,965 120 | 45,025 120 | 47,130 44,735 | 63,88 32,500 | 15.433 708.137 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,35 103,30 | -1,95 -1,89 % | 18:31 | 100,90 60 | 101,35 60 | 104,70 100,80 | 103,85 38,860 | 21.883 2,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,48 78,64 | -2,16 -2,75 % | 18:30 | 76,24 70 | 76,54 70 | 79,06 74,72 | 108,65 74,42 | 2.110 161.265 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,840 | +0,180 +0,38 % | 14:41 | 47,800 110 | 48,260 110 | 48,100 47,700 | 60,00 44,420 | 22 1.055 | - | ||
| RENAULT SA 893113 Tradegate | 32,070 30,480 | +1,590 +5,22 % | 18:24 | 31,920 165 | 31,980 165 | 32,160 30,400 | 53,24 30,260 | 13.034 411.586 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,800 28,960 | -0,160 -0,55 % | 17:35 | 28,790 720 | 28,970 542 | 29,050 28,780 | 30,080 16,380 | 6.955 200.964 | 6 | ||
| SAFRAN 924781 Tradegate | 298,40 306,70 | -8,30 -2,71 % | 18:31 | 298,40 20 | 299,50 20 | 308,20 298,40 | 331,00 192,45 | 1.884 574.434 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,85 80,63 | +1,22 +1,51 % | 18:31 | 81,72 130 | 81,84 130 | 82,24 80,03 | 110,86 76,40 | 51.646 4,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,15 250,05 | -2,90 -1,16 % | 18:32 | 0,000 30 | 0,000 30 | 254,20 244,50 | 263,70 172,68 | 3.846 963.631 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,395 32,770 | +0,625 +1,91 % | 18:32 | 33,360 200 | 33,395 153 | 33,395 32,650 | 34,245 26,050 | 192.167 6,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,924 5,784 | +0,140 +2,42 % | 18:13 | 5,902 900 | 5,926 900 | 5,946 5,832 | 5,952 4,330 | 38.602 227.963 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,56 76,12 | -0,56 -0,74 % | 18:23 | 75,34 70 | 75,52 70 | 77,04 75,56 | 77,00 30,645 | 9.547 731.366 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,677 8,370 | +0,307 +3,67 % | 17:35 | 8,672 2.000 | 8,706 2.000 | 8,784 8,335 | 13,750 7,261 | 323.977 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,365 23,510 | +0,855 +3,64 % | 18:19 | 24,215 220 | 24,270 220 | 24,475 23,290 | 28,400 15,730 | 22.597 545.754 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,120 13,810 | +0,310 +2,24 % | 15:32 | 13,790 400 | 13,890 400 | 14,150 14,090 | 14,830 11,200 | 2.366 33.418 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,470 19,605 | -0,135 -0,69 % | 17:20 | 19,490 300 | 19,645 300 | 19,600 19,470 | 19,480 13,725 | 1.203 23.514 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,344 9,186 | +0,158 +1,72 % | 17:20 | 9,292 600 | 9,382 600 | 9,344 9,176 | 9,504 7,548 | 10.703 99.947 | - | ||
| THALES SA 850842 Tradegate | 251,00 258,90 | -7,90 -3,05 % | 18:29 | 0,000 21 | 0,000 21 | 260,30 251,00 | 279,30 154,75 | 1.059 272.701 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,45 62,41 | +0,04 +0,06 % | 18:30 | 62,59 160 | 62,70 160 | 63,05 62,01 | 62,50 47,650 | 46.816 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 268,20 260,50 | +7,70 +2,96 % | 16:50 | 265,40 20 | 265,70 20 | 268,50 260,10 | 267,50 128,85 | 258 68.235 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,70 94,14 | +1,56 +1,66 % | 16:48 | 94,60 55 | 94,98 55 | 95,86 94,12 | 95,68 62,06 | 871 83.362 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,30 76,66 | -0,36 -0,47 % | 18:30 | 0,000 140 | 0,000 140 | 77,53 76,29 | 77,23 39,250 | 9.513 731.970 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 19,510 | +0,040 +0,20 % | 13:20 | 19,210 280 | 19,400 270 | 19,710 19,550 | 20,920 11,530 | 1.586 31.044 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,650 19,655 | -0,005 -0,03 % | 18:27 | 19,450 300 | 19,645 300 | 19,815 19,160 | 29,150 19,400 | 14.299 277.698 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,160 31,900 | +0,260 +0,82 % | 18:05 | 31,910 160 | 32,030 170 | 32,220 31,660 | 32,890 26,840 | 24.216 776.732 | 6 | ||
| VINCI SA 867475 Tradegate | 123,35 123,25 | +0,10 +0,08 % | 18:29 | 123,05 50 | 123,40 50 | 124,85 121,55 | 131,50 101,00 | 6.951 862.771 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,46 70,82 | -2,36 -3,33 % | 18:27 | 68,26 75 | 68,38 80 | 71,26 68,00 | 183,35 69,34 | 14.954 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.