Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,159 4,895 | +0,265 +5,40 % | 20:12 | 5,086 2.000 | 5,159 2.000 | 5,159 5,006 | 6,156 3,702 | 86.204 439.117 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -0,40 -0,27 % | 10:07 | 148,70 7 | 149,50 7 | 148,40 148,40 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 16:27 | 31,700 160 | 31,760 160 | 31,760 31,760 | 32,000 18,750 | 3 95 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,060 | +0,140 +0,70 % | 19:10 | 20,080 260 | 20,280 260 | 20,220 20,020 | 23,320 19,020 | 380 7.674 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,65 102,90 | -0,25 -0,24 % | 19:06 | 103,20 60 | 103,40 60 | 104,50 102,65 | 124,45 67,76 | 388 40.108 | 1 | ||
| KERING SA 851223 Tradegate | 247,80 233,70 | +14,10 +6,03 % | 19:51 | 248,10 21 | 248,25 21 | 251,00 245,55 | 353,75 152,22 | 520 129.022 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 65,15 66,30 | -1,15 -1,73 % | 18:56 | 64,50 81 | 65,10 60 | 65,45 64,45 | 100,80 65,00 | 483 31.455 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,90 70,15 | +1,75 +2,49 % | 18:01 | 71,00 72 | 71,90 71 | 72,90 71,45 | 88,45 63,10 | 192 13.821 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,600 35,910 | -1,310 -3,65 % | 19:39 | 34,580 150 | 34,800 150 | 35,200 34,030 | 38,490 18,250 | 4.899 168.699 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,580 40,750 | -0,170 -0,42 % | 20:07 | 40,540 130 | 40,590 130 | 40,660 40,010 | 42,890 31,600 | 1.834 73.937 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,705 4,660 | +0,045 +0,97 % | 18:21 | 4,736 1.100 | 4,743 1.100 | 4,733 4,634 | 4,917 3,714 | 4.725 22.147 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,150 22,630 | +0,520 +2,30 % | 19:43 | 23,160 230 | 23,180 230 | 23,320 23,030 | 27,890 18,900 | 1.543 35.613 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,55 130,95 | +3,60 +2,75 % | 18:27 | 135,35 40 | 135,85 40 | 135,05 133,45 | 157,05 83,80 | 247 33.247 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,28 60,76 | -2,48 -4,08 % | 20:00 | 58,20 90 | 58,48 90 | 59,68 56,64 | 66,24 33,000 | 18.333 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,65 456,20 | +5,45 +1,19 % | 20:11 | 461,30 20 | 461,65 20 | 473,00 456,70 | 654,40 436,65 | 4.589 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,080 15,545 | +0,535 +3,44 % | 14:50 | 16,295 350 | 16,420 350 | 16,225 15,985 | 22,300 13,625 | 492 7.965 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,960 28,100 | +0,860 +3,06 % | 15:20 | 28,900 180 | 28,990 180 | 28,960 28,570 | 35,660 25,530 | 2.807 80.769 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,22 51,80 | +0,42 +0,81 % | 16:42 | 52,22 100 | 52,50 100 | 52,48 51,56 | 60,24 45,580 | 1.565 81.611 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,58 65,28 | +0,30 +0,46 % | 19:27 | 65,78 80 | 65,92 80 | 66,16 65,16 | 72,00 43,600 | 4.960 325.255 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,796 7,720 | +0,076 +0,98 % | 18:43 | 7,784 700 | 7,846 700 | 7,824 7,624 | 8,800 4,200 | 4.821 37.078 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,210 17,130 | +0,080 +0,47 % | 19:30 | 17,185 400 | 17,265 400 | 17,210 16,855 | 18,215 10,500 | 19.873 339.627 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,68 65,18 | -1,50 -2,30 % | 20:15 | 63,50 83 | 63,68 83 | 64,00 62,84 | 107,35 62,76 | 8.135 515.351 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,625 21,340 | -1,715 -8,04 % | 16:55 | 19,895 270 | 19,970 270 | 20,140 19,340 | 23,800 14,430 | 8.414 167.658 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,080 39,905 | +0,175 +0,44 % | 19:53 | 40,185 130 | 40,380 130 | 41,355 39,530 | 63,88 32,500 | 24.380 979.901 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,04 93,76 | +1,28 +1,37 % | 19:36 | 95,22 60 | 95,50 60 | 95,82 94,14 | 107,05 38,860 | 7.126 676.449 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,88 70,44 | -0,56 -0,80 % | 16:47 | 70,34 80 | 70,60 80 | 71,42 69,88 | 100,00 69,24 | 871 61.996 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | +0,940 +2,12 % | 15:31 | 45,360 120 | 45,800 120 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| RENAULT SA 893113 Tradegate | 27,720 27,550 | +0,170 +0,62 % | 18:50 | 27,960 190 | 28,000 190 | 28,450 27,480 | 50,60 26,890 | 7.071 197.495 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,600 24,680 | -0,080 -0,32 % | 17:35 | 23,790 47 | 23,940 1 | 24,720 24,200 | 30,080 16,380 | 10.375 254.155 | 6 | ||
| SAFRAN 924781 Tradegate | 282,60 280,80 | +1,80 +0,64 % | 20:00 | 281,90 20 | 282,90 20 | 290,40 278,70 | 353,00 192,45 | 1.471 417.100 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,73 76,84 | +0,89 +1,16 % | 19:47 | 77,72 130 | 77,83 130 | 77,98 76,90 | 105,48 74,93 | 11.600 899.228 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,85 238,10 | +4,75 +2,00 % | 20:02 | 242,85 30 | 243,10 30 | 243,85 236,70 | 279,95 172,68 | 2.699 647.725 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,495 39,055 | +0,440 +1,13 % | 20:09 | 39,485 200 | 39,505 200 | 39,875 38,895 | 40,500 26,050 | 304.913 12,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,316 6,308 | +0,008 +0,13 % | 16:29 | 6,310 900 | 6,334 900 | 6,322 6,286 | 6,690 4,466 | 4.997 31.503 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,46 60,50 | +2,96 +4,89 % | 20:09 | 63,42 120 | 63,44 90 | 63,78 62,76 | 77,14 30,950 | 7.106 450.286 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,849 5,502 | +0,347 +6,31 % | 20:11 | 5,816 3.500 | 5,849 2.662 | 5,871 5,602 | 11,584 5,254 | 92.862 531.443 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,565 27,170 | +0,395 +1,45 % | 17:35 | 27,410 144 | 27,545 144 | 27,605 26,440 | 30,100 15,600 | 25.478 689.849 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,910 | -0,020 -0,13 % | 16:53 | 14,760 400 | 14,870 400 | 14,890 14,530 | 15,890 11,200 | 944 13.762 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,610 24,300 | +0,310 +1,28 % | 20:09 | 24,620 300 | 24,810 300 | 24,980 24,370 | 24,700 13,725 | 1.389 34.125 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,424 9,648 | -0,224 -2,32 % | 13:22 | 9,432 600 | 9,524 600 | 9,424 9,408 | 10,255 7,728 | 1.995 18.795 | - | ||
| THALES SA 850842 Tradegate | 238,50 240,00 | -1,50 -0,62 % | 20:13 | 238,50 22 | 239,30 22 | 240,90 235,70 | 279,30 192,00 | 1.138 270.593 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,58 76,04 | +0,54 +0,71 % | 20:11 | 76,37 100 | 76,50 100 | 77,38 75,94 | 79,40 47,650 | 48.736 3,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,90 244,30 | +2,60 +1,06 % | 17:39 | 248,00 25 | 248,70 25 | 251,70 246,90 | 288,90 128,85 | 71 17.625 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,00 93,48 | +0,52 +0,56 % | 18:54 | 94,56 55 | 94,94 55 | 95,84 94,00 | 106,45 62,06 | 142 13.565 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,39 59,41 | +1,98 +3,33 % | 20:03 | 61,16 170 | 61,39 170 | 62,17 60,36 | 79,99 39,250 | 17.972 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,400 18,935 | +0,465 +2,46 % | 18:10 | 19,475 270 | 19,720 270 | 19,400 19,400 | 21,550 11,530 | 986 19.063 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,385 15,915 | -0,530 -3,33 % | 20:11 | 15,380 400 | 15,575 400 | 15,960 15,385 | 28,560 15,560 | 7.884 122.843 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,560 30,840 | +0,720 +2,33 % | 19:58 | 31,620 170 | 31,770 170 | 31,730 31,310 | 35,990 27,440 | 14.123 445.831 | 6 | ||
| VINCI SA 867475 Tradegate | 127,15 124,70 | +2,45 +1,96 % | 19:25 | 127,30 50 | 127,65 50 | 127,40 125,15 | 143,95 101,00 | 4.757 601.365 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,36 65,54 | -2,18 -3,33 % | 20:11 | 63,28 90 | 63,48 90 | 64,72 62,22 | 164,05 59,04 | 6.916 438.694 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.