Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,815 5,807 | +0,008 +0,14 % | 09:29 | 5,811 7.800 | 5,813 7.800 | 5,825 5,774 | 6,156 3,702 | 7.380 42.764 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,60 160,20 | +0,40 +0,25 % | 08:37 | 159,00 31 | 159,50 31 | 160,60 160,60 | 160,00 88,00 | 1 161 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,720 | +0,020 +0,06 % | 08:00 | 31,700 790 | 31,720 1.747 | 31,740 31,740 | 32,000 17,890 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,140 22,140 | 0,000 0,00 % | 09:08 | 22,020 460 | 22,080 460 | 22,240 22,040 | 23,320 19,020 | 165 3.642 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,20 113,55 | +0,65 +0,57 % | 09:09 | 114,75 200 | 114,90 200 | 115,00 114,00 | 124,45 67,76 | 361 41.328 | 1 | ||
| KERING SA 851223 Tradegate | 286,05 285,85 | +0,20 +0,07 % | 08:56 | 282,90 150 | 283,10 150 | 286,05 285,60 | 353,75 152,22 | 3 858 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,80 75,10 | -0,30 -0,40 % | 09:25 | 73,95 70 | 74,80 70 | 75,45 74,20 | 104,40 70,75 | 130 9.752 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,45 84,95 | +0,50 +0,59 % | 08:00 | 84,40 60 | 85,55 60 | 85,45 84,40 | 88,45 63,10 | 2 170 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,590 34,780 | -0,190 -0,55 % | 09:27 | 34,600 300 | 34,630 300 | 34,940 34,460 | 36,700 18,250 | 2.832 98.063 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,310 41,440 | -0,130 -0,31 % | 09:24 | 41,260 300 | 41,280 300 | 41,420 41,310 | 41,680 31,600 | 405 16.731 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,725 4,740 | -0,015 -0,32 % | 09:28 | 4,732 4.300 | 4,736 4.300 | 4,746 4,725 | 4,753 3,540 | 114 539 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,480 26,710
| -0,230 -0,86 % | 09:30 | 26,480 800 | 26,490 800 | 26,710 26,480 | 27,890 18,900 | 320 8.513 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 156,75 154,70 | +2,05 +1,33 % | 09:22 | 156,80 300 | 156,90 300 | 157,00 155,05 | 155,55 83,80 | 169 26.248 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,04 58,90 | +0,14 +0,24 % | 09:28 | 58,86 400 | 58,90 400 | 59,58 58,40 | 60,94 33,000 | 2.535 149.394 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 560,70 565,40 | -4,70 -0,83 % | 09:31 | 560,30 100 | 560,50 100 | 566,80 560,70 | 706,60 436,65 | 911 514.526 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,810 19,130 | -0,025 -0,13 % | 24.02. | 19,255 300 | 19,270 300 | 19,210 18,730 | 22,300 13,625 | 580 10.936 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,500 34,460 | +0,040 +0,12 % | 09:31 | 34,500 900 | 34,510 900 | 34,500 34,410 | 35,660 25,530 | 889 30.618 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,62 57,66 | -0,16 -0,28 % | 24.02. | 57,56 600 | 57,60 600 | 58,54 57,54 | 66,84 45,580 | 2.013 116.986 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,70 69,74 | -0,04 -0,06 % | 09:09 | 69,70 500 | 69,72 658 | 70,08 69,70 | 72,00 43,600 | 720 50.286 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,930 7,830 | +0,100 +1,28 % | 09:05 | 7,910 1.300 | 7,912 1.300 | 7,930 7,858 | 8,192 4,200 | 3.037 24.081 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,010 18,070 | -0,060 -0,33 % | 09:28 | 18,020 1.400 | 18,030 1.400 | 18,095 17,975 | 18,210 10,500 | 1.689 30.389 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,16 84,38 | -3,22 -3,82 % | 09:30 | 81,02 370 | 81,04 636 | 84,38 80,88 | 107,35 71,34 | 2.858 236.320 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,040 22,950 | +0,090 +0,39 % | 09:11 | 23,130 900 | 23,150 900
| 23,040 22,990 | 23,800 14,430 | 19 437 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,315 44,025 | +0,290 +0,66 % | 09:30 | 44,275 600 | 44,285 600 | 44,350 43,910 | 63,88 32,500 | 322 14.233 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,34 97,82 | +1,52 +1,55 % | 09:31 | 99,30 100 | 99,32 68 | 99,34 97,70 | 107,05 38,860 | 450 44.338 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,50 72,92 | -0,42 -0,58 % | 09:08 | 72,80 350 | 72,84 350 | 73,16 72,50 | 102,20 70,20 | 246 17.888 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 47,600 | -0,080 -0,17 % | 24.02. | 48,320 210 | 48,360 210 | 48,120 48,120 | 55,15 44,420 | 17 818 | - | ||
| RENAULT SA 893113 Tradegate | 32,610 32,510 | +0,100 +0,31 % | 09:24 | 32,670 800 | 32,700 800 | 32,610 32,440 | 52,28 30,200 | 211 6.868 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,930 26,830 | +0,100 +0,37 % | 09:12 | 26,720 400 | 26,790 1.140 | 26,990 26,930 | 30,080 16,380 | 737 19.891 | 6 | ||
| SAFRAN 924781 Tradegate | 344,40 342,40 | +2,00 +0,58 % | 09:28 | 343,50 50 | 343,70 50 | 344,50 341,90 | 353,00 192,45 | 59 20.242 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,61 80,61 | 0,00 0,00 % | 09:31 | 80,62 750 | 80,65 750 | 80,89 80,27 | 110,86 76,40 | 2.065 166.128 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,45 263,55 | +1,90 +0,72 % | 09:31 | 0,000 150 | 0,000 150 | 266,10 262,85 | 274,55 172,68 | 438 115.998 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,455 34,285 | +0,170 +0,50 % | 09:31 | 34,450 3.000 | 34,455 3.000 | 34,495 34,170 | 34,335 26,050 | 9.951 342.493 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,476 6,400 | +0,062 +0,97 % | 24.02. | 6,418 3.200 | 6,420 3.200 | 6,504 6,412 | 6,504 4,372 | 6.840 44.379 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 75,08 73,98 | +1,10 +1,49 % | 09:11 | 75,26 713 | 75,38 320 | 75,54 75,08 | 77,12 30,860 | 2.552 191.889 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,538 6,584 | -0,046 -0,70 % | 09:15 | 6,530 1.000 | 6,535 390 | 6,578 6,535 | 13,076 5,742 | 10.685 70.024 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,560 28,875 | -0,315 -1,09 % | 09:11 | 28,625 1.050 | 28,640 1.050 | 28,965 28,530 | 29,700 15,730 | 87 2.499 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,210 15,350 | -0,140 -0,91 % | 09:21 | 15,250 700 | 15,260 700 | 15,350 15,210 | 15,890 11,200 | 2.850 43.574 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,900 22,570 | 0,000 0,00 % | 24.02. | 22,690 1.901 | 22,740 1.517 | 23,100 22,900 | 23,220 14,725 | 43.992 1,0 Mio. | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,085 10,060 | +0,025 +0,25 % | 08:00 | 10,040 1.000 | 10,050 1.000 | 10,085 10,085 | 10,145 7,548 | 26 262 | - | ||
| THALES SA 850842 Tradegate | 253,60 252,30 | +1,30 +0,52 % | 09:22 | 253,30 100 | 253,40 100 | 253,70 251,80 | 279,30 190,10 | 153 38.691 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,06 66,87 | +0,19 +0,28 % | 09:31 | 67,06 900 | 67,08 900 | 67,12 66,71 | 66,98 47,650 | 4.592 307.534 | 62 | ||
| UCB SA 852738 Tradegate | 269,10 271,60 | -2,50 -0,92 % | 09:31 | 0,000 100 | 0,000 100 | 271,80 269,10 | 288,90 128,85 | 116 31.257 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,70 | -0,70 -0,67 % | 09:31 | 104,00 200 | 104,10 200 | 104,90 104,00 | 106,15 62,06 | 46 4.787 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,76 72,95 | +0,81 +1,11 % | 09:31 | 73,77 900 | 73,79 900 | 73,90 72,93 | 79,99 39,250 | 2.321 170.805 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,340 21,290 | +0,050 +0,23 % | 09:29 | 21,310 470 | 21,330 470 | 21,340 21,340 | 21,550
11,530 | 150 3.201 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,650 18,660 | -0,010 -0,05 % | 09:30 | 18,610 1.100 | 18,630 1.100 | 18,955 18,650 | 28,900 18,530 | 3.835 72.437 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,170 34,990 | +0,180 +0,51 % | 09:31 | 35,170 900 | 35,190 900 | 35,200 34,910 | 35,220 27,440 | 4.293 150.546 | 6 | ||
| VINCI SA 867475 Tradegate | 141,20 141,85 | -0,65 -0,46 % | 09:30 | 141,10 250 | 141,15 250 | 142,05 141,05 | 142,80 101,00 | 316 44.831 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,14 63,24 | -1,10 -1,74 % | 09:31 | 61,80 400 | 61,92 400 | 65,02 60,84 | 175,95 59,04 | 25.379 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.