1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 58,18 57,52 | +0,66 +1,15 % | 09:59 | 58,04 172 | 58,12 172 | 58,70 57,62 | 57,82 46,920 | 1.718 100.024 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,340 29,280 | -0,380 -1,28 % | 30.07. | 29,900 170 | 30,020 170 | 29,340 29,340 | 33,060 23,860 | 1 29 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 38,800 38,450 | +0,350 +0,91 % | 09:09 | 38,830 600 | 38,880 600 | 38,800 38,690 | 43,700 33,300 | 8 310 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,300 29,180 | +0,120 +0,41 % | 09:49 | 29,330 900 | 29,350 900 | 29,370 29,300 | 31,000 22,940 | 205 6.008 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 133,75 132,90 | +0,85 +0,64 % | 09:44 | 133,65 1.153 | 133,80 921 | 133,80 132,90 | 158,20 111,00 | 3.227 430.746 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,780 13,690 | +0,090 +0,66 % | 08:43 | 13,735 4.100 | 13,760 4.000 | 13,780 13,740 | 17,625 11,870 | 96 1.313 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,880 28,070 | -1,190 -4,24 % | 09:11 | 26,940 750 | 26,990 740 | 28,020 26,880 | 35,400 23,710 | 1.875 51.360 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,190 18,225 | -0,035 -0,19 % | 08:01 | 18,165 600 | 18,185 600 | 18,190 18,190 | 20,740 15,435 | 1 18 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,340 30,070 | +0,270 +0,90 % | 09:31 | 30,320 500 | 30,340 500 | 30,510 30,300 | 33,410 20,400 | 6.791 205.972 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 21,850 21,850 | 0,000 0,00 % | 09:40 | 21,830 1.200 | 21,840 1.200 | 21,910 21,850 | 28,750 21,680 | 85 1.859 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 78,90 78,76 | +0,14 +0,18 % | 09:31 | 78,42 260 | 78,48 260 | 79,08 78,78 | 96,00 58,00 | 83 6.545 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,120 12,165 | -0,045 -0,37 % | 09:47 | 12,080 2.500 | 12,085 2.500 | 12,210 12,120 | 16,350 10,975 | 443 5.383 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,852 9,786 | +0,066 +0,67 % | 09:50 | 9,796 3.100 | 9,842 3.100 | 9,854 9,854 | 11,640 7,512 | 637 6.271 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 33,780 33,470 | +0,790 +2,39 % | 28.07. | 32,820 310 | 32,960 310 | 0,000 0,000 | 33,970 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,050 26,010 | +0,040 +0,15 % | 09:29 | 25,880 1.200 | 25,910 1.200 | 26,095 25,950 | 29,605 21,670 | 782 20.335 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,820 31,720 | +0,100 +0,32 % | 09:00 | 32,020 160 | 32,160 160 | 31,820 31,740 | 37,520 25,220 | 161 5.123 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,174 4,185 | -0,011 -0,26 % | 09:59 | 4,149 4.900 | 4,170 4.800 | 4,199 4,173 | 5,004 2,724 | 9.622 40.200 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,860 12,830 | +0,030 +0,23 % | 10:00 | 12,830 2.400 | 12,860 2.400 | 12,970 12,840 | 13,405 9,600 | 3.415 44.014 | 6 | ||
| SAAB AB A403UW Tradegate | 47,770 47,565 | +0,205 +0,43 % | 09:59 | 47,770 320 | 47,785 320 | 47,990 47,470 | 50,49 17,920 | 1.629 77.849 | 5 | ||
| SANDVIK AB 865956 Tradegate | 21,780 21,460 | +0,320 +1,49 % | 09:55 | 21,780 700 | 21,800 700 | 21,780 21,780 | 22,290 15,315 | 540 11.744 | - | ||
| SEB AB A 859768 Tradegate | 15,515 15,500 | +0,015 +0,10 % | 09:04 | 15,475 1.400 | 15,480 1.400 | 15,515 15,515 | 16,410 11,450 | 6 93 | 2 | ||
| SKANSKA AB 863784 Tradegate | 20,690 20,640 | +0,050 +0,24 % | 09:45 | 20,630 1.000 | 20,640 1.000 | 20,730 20,680 | 23,370 16,485 | 363 7.510 | 3 | ||
| SKF AB B 852608 Tradegate | 20,640 20,430 | +0,210 +1,03 % | 08:44 | 20,530 1.100 | 20,560 1.100 | 20,640 20,530 | 22,000 14,400 | 354 7.304 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,175 11,300 | -0,125 -1,11 % | 09:01 | 11,155 2.700 | 11,160 2.700 | 11,175 11,175 | 13,700 10,650 | 422 4.716 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,750 10,725 | +0,025 +0,23 % | 09:44 | 10,750 1.900 | 10,775 1.900 | 10,790 10,750 | 12,495 8,434 | 5 54 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 23,520 23,430 | +0,090 +0,38 % | 09:37 | 23,520 1.280 | 23,530 217 | 23,530 23,430 | 24,590 16,975 | 271 6.373 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,290 13,190 | +0,100 +0,76 % | 08:43 | 13,500 1.500 | 13,515 1.500 | 13,290 13,290 | 13,790 9,176 | 2 27 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,372 6,290 | +0,082 +1,30 % | 09:56 | 6,370 7.100 | 6,372 7.100 | 6,372 6,306 | 8,510 5,750 | 1.216 7.719 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,112 3,175 | +0,008 +0,26 % | 30.07. | 3,115 3.300 | 3,116 3.300 | 3,141 3,099 | 3,480 2,580 | 6.207 19.315 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,410 25,400 | +0,010 +0,04 % | 08:00 | 25,430 1.260 | 25,440 1.260 | 25,410 25,410 | 30,780 19,100 | 20 508 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .