1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 849.886 436.327 350.046 124.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 50,62 50,84 | -0,22 -0,43 % | 16:19 | 44,000 200 | 54,00 402 | 51,00 50,58 | 50,84 46,200 | 1.112 56.430 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 38,230 38,270 | -0,040 -0,10 % | 20:53 | 38,240 140 | 38,630 140 | 38,230 38,230 | 43,700 33,300 | 1 38 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,620 28,620 | 0,000 0,00 % | 16:24 | 28,750 200 | 28,840 200 | 28,840 28,530 | 31,000 22,940 | 958 27.509 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 123,10 120,85 | +2,25 +1,86 % | 17:35 | 123,10 797 | 123,40 800 | 123,30 121,80 | 158,20 111,00 | 10.103 1,2 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,185 15,195 | -0,010 -0,07 % | 21:15 | 15,100 350 | 15,190 350 | 15,280 15,050 | 18,530 11,870 | 5.725 87.114 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,380 13,315 | +0,065 +0,49 % | 14:01 | 13,285 400 | 13,415 390 | 13,395 13,380 | 15,890 10,665 | 1.225 16.397 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,580 28,870 | -0,290 -1,00 % | 17:34 | 28,490 190 | 28,700 190 | 28,580 28,580 | 35,400 23,710 | 18 514 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,908 5,956 | -0,048 -0,81 % | 17:55 | 5,864 887 | 5,922 878 | 5,978 5,864 | 9,722 5,314 | 594 3.507 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,390 25,410 | -0,020 -0,08 % | 18:40 | 25,440 210 | 25,450 210 | 25,580 25,280 | 28,750 23,280 | 442 11.302 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 60,04 62,02 | -1,98 -3,19 % | 21:03 | 59,96 90 | 60,40 161 | 62,58 59,94 | 103,00 58,00 | 2.039 124.364 | - | ||
| GETINGE AB 889714 Tradegate | 17,795 17,700 | +0,095 +0,54 % | 10:17 | 17,805 300 | 17,890 300 | 17,795 17,795 | 20,510 14,200 | 390 6.940 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 12,900 13,255 | -0,355 -2,68 % | 17:35 | 12,300 298 | 13,495 798 | 13,510 12,900 | 17,320 10,850 | 3.042 40.628 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,096 9,086 | +0,010 +0,11 % | 20:50 | 9,032 580 | 9,110 580 | 9,126 9,024 | 11,640 7,512 | 1.270 11.514 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,005 27,370 | -0,365 -1,33 % | 21:00 | 26,990 200 | 27,120 200 | 27,340 26,800 | 29,605 21,670 | 2.730 73.854 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,704 7,728 | -0,024 -0,31 % | 18:57 | 7,642 690 | 7,718 680 | 7,830 7,704 | 11,100 5,776 | 2 16 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,876 4,107 | -0,231 -5,62 % | 21:42 | 3,858 1.500 | 3,898 1.500 | 4,029 3,846 | 5,200 2,724 | 111.648 436.327 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,785 12,700 | +0,085 +0,67 % | 21:52 | 12,790 500 | 12,900 500 | 12,925 12,740 | 13,405 9,600 | 27.361 350.046 | 6 | ||
| SAAB AB A403UW Tradegate | 41,040 40,840 | +0,200 +0,49 % | 21:57 | 40,945 80 | 41,040 80 | 41,565 40,780 | 43,500 17,920 | 20.617 849.886 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,487 0,472 | +0,015 +3,18 % | 19:37 | 0,488 6.400 | 0,508 6.200 | 0,502 0,487 | 0,742 0,273 | 22.113 11.069 | 1 | ||
| SANDVIK AB 865956 München | 19,990 19,805 | +0,185 +0,93 % | 08:04 | 19,860 750 | 19,945 750 | 19,990 19,990 | 21,520 16,230 | 0 0 | - | ||
| SEB AB A 859768 Tradegate | 14,720 14,715 | +0,005 +0,03 % | 17:05 | 14,815 400 | 14,860 400 | 14,890 14,655 | 16,410 11,450 | 88 1.296 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,342 2,369 | +0,019 +0,82 % | 15.05. | 2,288 2.280 | 2,310 2.260 | 0,000 0,000 | 2,952 1,500 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 18,870 19,255 | -0,385 -2,00 % | 16:36 | 18,950 270 | 19,025 270 | 19,255 18,850 | 22,000 14,400 | 207 3.904 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,980 12,055 | -0,075 -0,62 % | 18:03 | 11,995 440 | 12,030 440 | 12,085 11,980 | 14,640 10,735 | 407 4.899 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,825 11,775 | +0,050 +0,42 % | 18:52 | 11,845 440 | 11,850 440 | 11,830 11,735 | 12,495 8,306 | 2.704 31.859 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 23,470 23,180 | +0,290 +1,25 % | 20:53 | 23,300 230 | 23,480 230 | 23,500 23,190 | 24,590 16,975 | 3.873 90.451 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 12,785 12,570 | +0,215 +1,71 % | 16:58 | 12,705 420 | 12,955 420 | 12,830 12,660 | 13,310 8,678 | 3.000 38.280 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,584 7,594 | -0,010 -0,13 % | 21:32 | 7,578 700 | 7,594 700 | 7,694 7,554 | 8,510 5,154 | 12.055 91.568 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,332 3,294 | +0,038 +1,15 % | 20:45 | 3,323 1.600 | 3,339 1.600 | 3,345 3,285 | 3,420 2,251 | 2.020 6.679 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,120 25,560 | -0,440 -1,72 % | 18:33 | 25,170 210 | 25,180 210 | 25,720 25,120 | 30,780 19,100 | 2.351 59.601 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .