1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 585.778 535.536 484.589 292.997 225.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 70,68 72,00 | -1,32 -1,83 % | 18:03 | 70,44 143 | 70,62 142 | 72,94 70,36 | 80,30 46,920 | 3.127 225.343 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,740 27,740 | 0,000 0,00 % | 13:27 | 27,100 120 | 27,360 120 | 27,800 27,740 | 33,060 23,860 | 1.840 51.051 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 47,810 48,190 | -0,380 -0,79 % | 12:07 | 46,470 120 | 46,930 120 | 47,810 47,810 | 51,10 33,300 | 1 48 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,650 30,080 | -0,430 -1,43 % | 17:57 | 29,720 200 | 29,810 200 | 30,460 29,590 | 37,520 22,940 | 973 29.170 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 159,90 162,95 | -3,05 -1,87 % | 17:54 | 159,45 190 | 159,85 190 | 164,85 159,55 | 181,10 111,00 | 3.609 585.778 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,615 14,795 | -0,180 -1,22 % | 17:54 | 14,540 360 | 14,625 360 | 15,075 14,580 | 18,680 11,870 | 5.302 78.424 | - | ||
| BOLIDEN AB A3D69V Tradegate | 49,970 52,16 | -2,190 -4,20 % | 17:57 | 49,630 110 | 49,970 110 | 53,50 49,900 | 67,74 23,710 | 1.590 81.618 | - | ||
| EPIROC AB A A3CPHU Tradegate | 20,050 20,410 | -0,360 -1,76 % | 16:41 | 20,030 160 | 20,220 160 | 20,570 20,050 | 25,620 15,435 | 4.635 95.079 | 2 | ||
| EQT AB A2PQ7G Tradegate | 25,050 25,610 | -0,560 -2,19 % | 17:31 | 25,030 130 | 25,120 130 | 25,900 24,990 | 36,070 20,400 | 1.585 40.258 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,260 23,380 | -0,120 -0,51 % | 14:51 | 22,900 230 | 22,910 230 | 23,450 23,260 | 27,190 21,360 | 157 3.661 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 53,52 54,78 | -1,26 -2,30 % | 17:42 | 52,98 100 | 53,50 100 | 54,98 53,50 | 79,82 48,010 | 2.962 160.157 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,625 15,890 | -0,265 -1,67 % | 15:38 | 15,550 340 | 15,605 340 | 15,970 15,625 | 18,220 10,975 | 394 6.212 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,670 9,018 | -0,348 -3,86 % | 18:03 | 8,614 610 | 8,692 600 | 9,064 8,670 | 11,205 7,512 | 6.960 61.564 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 41,640 43,310 | -1,670 -3,86 % | 15:34 | 40,940 100 | 41,440 100 | 42,160 41,640 | 47,870 26,940 | 200 8.328 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,005 31,890 | -0,885 -2,78 % | 17:56 | 0,000 170 | 31,110 170 | 32,115 31,005 | 35,540 21,670 | 5.812 183.566 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 25,500 26,240 | -0,740 -2,82 % | 18:01 | 25,500 130 | 25,620 130 | 26,020 25,500 | 37,520 25,880 | 441 11.309 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,239 3,071 | +0,168 +5,47 % | 17:48 | 3,210 3.200 | 3,241 3.100 | 3,345 3,058 | 4,401 2,724 | 90.265 292.997 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,355 15,795 | -0,440 -2,79 % | 18:01 | 15,325 333 | 15,355 400 | 15,865 15,295 | 17,155 9,600 | 34.448 535.536 | 6 | ||
| SAAB AB A403UW Tradegate | 59,37 62,42 | -3,05 -4,89 % | 18:00 | 59,39 110 | 59,64 110 | 63,06 59,26 | 69,74 27,805 | 7.960 484.589 | 5 | ||
| SANDVIK AB 865956 Tradegate | 30,850 31,560 | -0,710 -2,25 % | 16:59 | 30,750 170 | 30,890 170 | 31,750 30,840 | 37,800 15,315 | 931 29.189 | - | ||
| SEB AB A 859768 Tradegate | 16,400 16,940 | -0,540 -3,19 % | 17:52 | 16,400 400 | 16,445 400 | 17,255 16,400 | 19,410 11,450 | 5.589 94.700 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,590 22,930 | -0,340 -1,48 % | 15:17 | 22,350 240 | 22,430 240 | 22,590 22,590 | 26,540 16,520 | 41 927 | 3 | ||
| SKF AB B 852608 Tradegate | 19,625 20,100 | -0,475 -2,36 % | 17:05 | 19,415 270 | 19,490 270 | 19,645 19,625 | 24,630 14,400 | 502 9.862 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,900 10,185 | -0,285 -2,80 % | 17:52 | 9,906 530 | 9,934 530 | 10,150 9,900 | 12,985 10,150 | 2.221 22.351 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,450 12,900 | -0,450 -3,49 % | 18:02 | 12,405 420 | 12,450 420 | 13,020 12,405 | 14,500 8,782 | 14.442 182.635 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,500 31,210 | -0,710 -2,27 % | 18:03 | 30,230 180 | 30,480 180 | 31,620 30,300 | 34,430 16,975 | 4.493 138.801 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 17,395 17,890 | -0,495 -2,77 % | 15:13 | 17,210 310 | 17,345 300 | 17,395 17,395 | 18,440 11,010 | 1.499 26.081 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,750 10,000 | -0,250 -2,50 % | 17:49 | 9,770 600 | 9,786 600 | 10,100 9,750 | 10,515 5,848 | 8.424 84.077 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,300 4,387 | -0,087 -1,98 % | 18:00 | 4,281 1.300 | 4,302 1.300 | 4,378 4,300 | 4,531 2,930 | 381 1.661 | 2 | ||
| VOLVO AB B 855689 Tradegate | 26,600 27,600 | -1,000 -3,62 % | 18:02 | 26,550 200 | 26,590 200 | 27,540 26,560 | 33,430 19,100 | 600 16.158 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.