1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,4 Mio. 374.890 266.634 107.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,945 45,125 | +0,820 +1,82 % | 16:00 | 45,910 - | 45,980 - | 46,120 45,085 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 36,530 36,790 | -0,260 -0,71 % | 13:24 | 36,480 600 | 36,530 600 | 36,610 36,430 | 43,700 33,300 | 216 7.880 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,190 25,980 | +0,210 +0,81 % | 13:40 | 26,320 200 | 26,350 200 | 26,380 25,980 | 31,000 22,940 | 2.108 55.323 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 122,40 122,30 | +0,10 +0,08 % | 15:39 | 121,90 451 | 122,00 800 | 123,30 122,15 | 158,20 111,00 | 11.755 1,4 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,120 14,040 | +0,080 +0,57 % | 15:01 | 14,145 370 | 14,170 370 | 14,290 13,965 | 18,530 11,870 | 1.628 22.865 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,535 12,490 | +0,045 +0,36 % | 15:34 | 12,540 420 | 12,545 420 | 12,605 12,430 | 15,890 10,665 | 1.663 20.792 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,880 27,530 | -0,650 -2,36 % | 13:40 | 27,010 740 | 27,050 740 | 27,650 26,880 | 35,400 23,710 | 1.738 47.016 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,666 6,752 | -0,086 -1,27 % | 15:48 | 6,660 780 | 6,662 780 | 6,810 6,666 | 9,722 5,738 | 6.787 45.817 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 24,580 24,910 | -0,330 -1,32 % | 15:55 | 24,530 1.100 | 24,540 1.100 | 24,710 24,580 | 28,750 23,050 | 976 24.086 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 75,08 75,32 | -0,24 -0,32 % | 16:00 | 75,20 270 | 75,22 270 | 75,80 74,72 | 109,10 62,02 | 1.301 97.639 | - | ||
| GETINGE AB 889714 Tradegate | 16,770 16,705 | -0,015 -0,09 % | 24.04. | 16,815 310 | 16,820 310 | 16,775 16,545 | 20,510 14,200 | 11 184 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,905 13,045 | -0,140 -1,07 % | 14:19 | 12,900 410 | 12,905 410 | 13,075 12,855 | 17,350 10,975 | 1.775 22.848 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,454 8,380 | +0,074 +0,88 % | 15:51 | 8,444 620 | 8,458 620 | 8,460 8,378 | 11,640 7,512 | 4.060 34.196 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 26,040 25,980 | +0,060 +0,23 % | 15:59 | 26,070 200 | 26,075 200 | 26,190 25,900 | 29,605 21,670 | 10.243 266.634 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,090 7,134 | -0,044 -0,62 % | 09:03 | 6,834 1.470 | 6,838 1.470 | 7,122 7,090 | 11,100 5,776 | 4 28 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,647 3,642 | +0,005 +0,14 % | 15:58 | 3,634 1.500 | 3,656 1.500 | 3,700 3,606 | 5,280 2,724 | 22.591 82.366 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,830 11,735 | +0,095 +0,81 % | 15:52 | 11,810 500 | 11,835 500 | 11,845 11,680 | 13,405 9,600 | 31.864 374.890 | 6 | ||
| SAAB AB A403UW Tradegate | 39,400 38,465 | +0,935 +2,43 % | 15:56 | 39,370 150 | 39,390 150 | 40,975 37,135 | 42,500 17,920 | 40.831 1,6 Mio. | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,356 0,355 | +0,001 +0,28 % | 14:28 | 0,351 8.900 | 0,356 8.800 | 0,356 0,356 | 0,742 0,273 | 7.318 2.605 | 1 | ||
| SANDVIK AB 865956 Tradegate | 18,480 18,380 | +0,100 +0,54 % | 15:40 | 18,490 290 | 18,520 290 | 18,480 18,285 | 21,620 15,315 | 1.747 31.995 | - | ||
| SEB AB A 859768 Tradegate | 13,555 13,610 | -0,055 -0,40 % | 12:43 | 13,625 1.600 | 13,630 1.600 | 13,700 13,555 | 16,410 11,450 | 1.022 13.941 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,978 1,972 | +0,007 +0,33 % | 14:21 | 1,978 10.200 | 2,010 10.000 | 1,978 1,978 | 2,952 1,500 | 2.400 4.746 | 4 | ||
| SKF AB B 852608 Tradegate | 16,805 16,860 | -0,055 -0,33 % | 14:45 | 16,870 310 | 16,875 310 | 17,095 16,420 | 22,000 14,400 | 6.278 105.132 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,500 11,975 | -0,475 -3,97 % | 15:40 | 11,585 450 | 11,590 450 | 12,050 11,500 | 14,670 10,735 | 5.745 67.331 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,515 10,555 | -0,040 -0,38 % | 15:33 | 10,540 500 | 10,545 500 | 10,640 10,500 | 12,495 8,100 | 10.172 107.412 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 20,370 20,560 | -0,190 -0,92 % | 12:55 | 20,450 1.470 | 20,480 1.470 | 20,690 20,370 | 24,590 16,975 | 791 16.233 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,540 12,680 | -0,140 -1,10 % | 15:51 | 12,570 1.600 | 12,580 1.600 | 12,610 12,540 | 12,805 8,648 | 630 7.938 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,284 7,276 | +0,008 +0,11 % | 15:16 | 7,260 2.860 | 7,266 2.860 | 7,296 7,260 | 8,510 4,750 | 3.453 25.202 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,196 3,262 | -0,066 -2,02 % | 15:41 | 3,204 1.700 | 3,205 1.700 | 3,276 3,192 | 3,420 2,120 | 9.858 31.678 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,870 24,110 | -0,240 -1,00 % | 14:19 | 24,000 220 | 24,010 220 | 24,140 23,760 | 30,780 19,100 | 1.780 42.623 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
