1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 72,82 73,00 | +0,06 +0,08 % | 30.01. | 72,66 138 | 72,86 138 | 73,02 72,12 | 74,20 46,920 | 7.168 520.784 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,640 28,080 | +0,060 +0,22 % | 30.01. | 27,440 120 | 27,720 120 | 28,120 27,600 | 33,060 23,860 | 1.155 31.886 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 49,380 49,030 | +0,310 +0,63 % | 30.01. | 48,830 110 | 49,310 110 | 49,380 48,900 | 49,470 33,300 | 180 8.860 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,220 34,090 | +0,070 +0,20 % | 30.01. | 34,090 200 | 34,200 200 | 34,400 33,900 | 35,160 22,940 | 320 10.934 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 157,10 155,60 | +1,50 +0,96 % | 30.01. | 156,55 800 | 156,75 1.451 | 157,10 154,95 | 166,30 111,00 | 7.868 1,2 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,560 17,515 | +0,060 +0,34 % | 30.01. | 17,445 300 | 17,550 300 | 17,560 17,325 | 18,305 11,870 | 4.048 70.670 | - | ||
| BOLIDEN AB A3D69V Tradegate | 59,00 62,66 | -0,24 -0,41 % | 30.01. | 59,02 90 | 59,44 90 | 62,16 58,22 | 64,76 23,710 | 5.211 311.165 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,810 24,550 | +0,130 +0,55 % | 30.01. | 23,560 140 | 23,790 140 | 24,510 23,530 | 25,100 15,435 | 7.785 185.220 | 2 | ||
| EQT AB A2PQ7G Tradegate | 32,170 32,760 | +0,040 +0,12 % | 30.01. | 32,090 100 | 32,170 400 | 32,540 31,900 | 36,070 20,400 | 3.283 105.909 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,980 24,840 | +0,020 +0,08 % | 30.01. | 24,950 210 | 24,970 210 | 24,980 24,680 | 28,400 21,360 | 3.014 74.874 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 54,62 55,22 | -0,12 -0,22 % | 30.01. | 54,50 400 | 54,98 100 | 55,54 54,56 | 79,82 54,34 | 1.512 83.491 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,905 16,655 | +0,250 +1,50 % | 30.01. | 15,705 955 | 16,995 882 | 16,930 16,425 | 17,380 10,850 | 3.714 62.001 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,502 9,556 | -0,042 -0,44 % | 30.01. | 9,502 550 | 9,586 550 | 9,938 9,502 | 11,640 7,512 | 9.230 89.532 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 42,240 41,530 | -0,040 -0,09 % | 29.01. | 42,180 80 | 42,380 80 | 0,000 0,000 | 42,280 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 32,755 32,730 | +0,050 +0,15 % | 30.01. | 32,625 170 | 32,780 160 | 33,040 32,485 | 33,475 21,670 | 8.885 290.382 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 29,340 29,480 | +0,100 +0,34 % | 30.01. | 29,180 110 | 29,300 110 | 29,360 28,380 | 37,520 28,380 | 1.078 31.085 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,218 3,223 | -0,016 -0,49 % | 30.01. | 3,218 3.200 | 3,250 3.100 | 3,274 3,187 | 4,550 2,724 | 49.662 161.374 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,440 16,285 | +0,040 +0,24 % | 30.01. | 16,370 400 | 16,430 400 | 16,540 16,190 | 17,155 9,600 | 39.689 651.606 | 6 | ||
| SAAB AB A403UW Tradegate | 65,58 66,09 | -0,09 -0,14 % | 30.01. | 65,57 120 | 65,77 100 | 67,20 65,37 | 69,74 18,500 | 7.635 507.064 | 5 | ||
| SANDVIK AB 865956 Tradegate | 33,460 33,950 | +0,090 +0,27 % | 30.01. | 33,290 160 | 33,450 160 | 33,900 32,800 | 34,010 15,315 | 2.027 67.098 | - | ||
| SEB AB A 859768 Tradegate | 18,095 18,130 | -0,055 -0,30 % | 30.01. | 18,125 300 | 18,170 300 | 18,380 18,080 | 19,410 11,450 | 6.184 113.171 | 2 | ||
| SKANSKA AB 863784 Tradegate | 25,780 25,670 | +0,080 +0,31 % | 30.01. | 25,650 210 | 25,740 210 | 25,780 25,580 | 26,000 16,520 | 2.570 65.747 | 3 | ||
| SKF AB B 852608 Tradegate | 22,100 24,040 | +0,040 +0,18 % | 30.01. | 22,020 240 | 22,100 240 | 23,900 22,000 | 24,140 14,400 | 2.344 53.060 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,650 11,025 | +0,070 +0,66 % | 30.01. | 10,565 500 | 10,595 500 | 11,045 10,475 | 13,700 10,475 | 5.223 55.533 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,275 13,400 | -0,060 -0,45 % | 30.01. | 13,310 400 | 13,360 390 | 13,505 13,275 | 13,615 8,782 | 3.518 47.146 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 32,950 33,190 | +0,060 +0,18 % | 30.01. | 32,750 160 | 33,020 160 | 33,420 32,680 | 34,150 16,975 | 2.698 89.449 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 15,460 15,260 | +0,005 +0,03 % | 30.01. | 15,395 340 | 15,510 340 | 15,480 15,300 | 15,715 10,630 | 545 8.346 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,092 9,158 | -0,044 -0,48 % | 30.01. | 9,128 600 | 9,144 600 | 9,196 9,090 | 9,390 5,848 | 13.307 121.613 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,857 3,814 | +0,011 +0,29 % | 30.01. | 3,837 1.400 | 3,855 1.400 | 3,868 3,740 | 3,912 2,760 | 16.665 63.697 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,680 30,830 | -0,050 -0,16 % | 30.01. | 30,700 180 | 30,760 180 | 30,770 30,410 | 30,990 19,100 | 2.233 68.257 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.