1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 73,00 72,36 | -0,22 -0,30 % | 06.02. | 73,12 137 | 73,32 137 | 74,52 71,80 | 75,18 46,920 | 5.958 432.688 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,880 29,100 | +0,060 +0,19 % | 06.02. | 30,660 110 | 30,980 110 | 30,880 29,800 | 33,060 23,860 | 356 10.708 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 48,190 47,540 | +0,120 +0,25 % | 06.02. | 47,830 110 | 48,300 110 | 48,190 47,560 | 51,10 33,300 | 419 20.007 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 37,090 36,010 | -0,020 -0,05 % | 06.02. | 37,050 200 | 37,170 200 | 37,170 36,010 | 37,170 22,940 | 1.520 55.960 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 160,70 159,75 | 0,00 0,00 % | 05.02. | 160,60 400 | 160,85 400 | 0,000 0,000 | 166,30 111,00 | 0 0 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,810 17,580 | -0,040 -0,22 % | 06.02. | 17,800 300 | 17,900 300 | 17,820 17,315 | 18,305 11,870 | 3.794 66.751 | - | ||
| BOLIDEN AB A3D69V Tradegate | 58,86 57,42 | +0,06 +0,10 % | 06.02. | 58,60 90 | 59,00 90 | 58,88 57,00 | 64,76 23,710 | 1.900 109.999 | - | ||
| EPIROC AB A A3CPHU Tradegate | 24,930 24,920 | -0,410 -1,62 % | 06.02. | 25,220 130 | 25,460 130 | 25,070 24,830 | 25,520 15,435 | 747 18.624 | 2 | ||
| EQT AB A2PQ7G Tradegate | 26,830 26,650 | -0,090 -0,33 % | 06.02. | 26,870 120 | 26,960 120 | 26,990 25,760 | 36,070 20,400 | 4.485 118.933 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 26,200 25,870 | -0,060 -0,23 % | 06.02. | 26,250 200 | 26,270 200 | 26,200 25,870 | 28,400 21,360 | 15.852 412.353 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 52,34 51,46 | -0,36 -0,68 % | 06.02. | 52,42 100 | 52,96 100 | 52,86 50,08 | 79,82 50,08 | 7.509 383.117 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 17,590 17,380 | +0,210 +1,21 % | 06.02. | 15,700 12 | 17,700 14 | 17,600 17,295 | 17,600 10,850 | 1.468 25.566 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,100 8,958 | +0,018 +0,20 % | 06.02. | 9,042 580 | 9,122 580 | 9,100 8,772 | 11,640 7,512 | 9.965 88.489 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 44,740 44,050 | +0,690 +1,57 % | 06.02. | 45,330 100 | 45,830 100 | 44,740 44,120 | 44,740 26,940 | 900 40.193 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 34,050 33,680 | +0,050 +0,15 % | 06.02. | 33,945 160 | 34,055 1.445 | 34,090 33,245 | 34,090 21,670 | 4.383 147.465 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 30,200 29,340 | -0,020 -0,07 % | 06.02. | 30,140 110 | 30,280 110 | 30,200 29,100 | 37,520 28,380 | 85 2.518 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,474 3,434 | +0,010 +0,29 % | 06.02. | 3,446 3.000 | 3,482 2.900 | 3,485 3,397 | 4,550 2,724 | 57.191 197.301 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,795 16,405 | -0,065 -0,39 % | 06.02. | 16,825 400 | 16,890 400 | 16,860 16,305 | 17,155 9,600 | 22.360 372.473 | 6 | ||
| SAAB AB A403UW Tradegate | 61,75 59,29 | -0,11 -0,18 % | 06.02. | 61,74 100 | 61,98 100 | 62,90 59,28 | 69,74 18,500 | 16.185 992.547 | 5 | ||
| SANDVIK AB 865956 Tradegate | 34,940 34,420 | +0,030 +0,09 % | 06.02. | 34,830 150 | 34,990 150 | 35,020 34,230 | 35,710 15,315 | 2.988 102.989 | - | ||
| SEB AB A 859768 Tradegate | 18,530 18,165 | -0,055 -0,30 % | 06.02. | 18,560 300 | 18,605 300 | 18,570 18,135 | 19,410 11,450 | 1.372 25.282 | 2 | ||
| SKANSKA AB 863784 Tradegate | 25,620 26,320 | -0,010 -0,04 % | 06.02. | 25,580 210 | 25,680 210 | 26,280 25,470 | 26,540 16,520 | 620 16.007 | 3 | ||
| SKF AB B 852608 Tradegate | 22,960 23,260 | -0,440 -1,88 % | 06.02. | 23,360 230 | 23,440 230 | 23,240 22,960 | 24,140 14,400 | 201 4.615 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,015 10,985 | -0,015 -0,14 % | 06.02. | 11,015 480 | 11,045 480 | 11,015 10,730 | 13,700 10,470 | 4.729 51.065 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,415 13,280 | -0,015 -0,11 % | 06.02. | 13,405 390 | 13,455 390 | 13,485 13,260 | 14,500 8,782 | 10.567 141.460 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 33,620 32,940 | +0,070 +0,21 % | 06.02. | 33,420 160 | 33,680 160 | 33,620 32,840 | 34,430 16,975 | 1.332 44.458 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 16,355 16,060 | -0,125 -0,76 % | 06.02. | 16,415 320 | 16,545 320 | 16,415 16,015 | 16,415 10,895 | 498 8.127 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,422 9,304 | -0,042 -0,44 % | 06.02. | 9,456 600 | 9,472 600 | 9,436 9,270 | 9,520 5,848 | 11.257 104.793 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,055 4,048 | 0,000 0,00 % | 06.02. | 4,045 1.300 | 4,064 1.300 | 4,064 4,028 | 4,120 2,930 | 4.665 18.818 | 2 | ||
| VOLVO AB B 855689 Tradegate | 32,490 32,490 | -0,060 -0,18 % | 06.02. | 32,520 170 | 32,580 170 | 32,530 32,060 | 33,170 19,100 | 4.290 138.509 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.