1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,1 Mio. 190.617 119.197 110.519 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 46,175 46,175 | 0,000 0,00 % | 04.05. | 45,920 - | 46,430 - | 46,195 46,175 | - - | - - | 7 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,400 40,260 | -0,090 -0,22 % | 03.05. | 40,290 200 | 40,690 200 | 40,550 40,120 | 41,150 28,770 | 31 1.247 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,700 25,280 | +0,010 +0,04 % | 03.05. | 25,650 300 | 25,720 300 | 25,700 25,260 | 27,730 19,200 | 320 8.164 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 140,80 141,60 | -0,80 -0,56 % | 03.05. | 138,20 65 | 140,80 65 | 142,60 140,35 | 143,85 112,35 | 34.481 4,9 Mio. | 41 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,925 16,580 | +0,035 +0,21 % | 03.05. | 16,840 310 | 16,935 310 | 16,930 16,550 | 16,930 11,680 | 7.097 119.197 | 3 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,455 14,300 | -0,125 -0,86 % | 03.05. | 14,510 360 | 14,650 360 | 14,455 14,365 | 14,455 10,185 | 185 2.668 | 3 | ||
| AUTOLIV INC SDR A401UM Tradegate | 114,20 113,55 | +1,45 +1,29 % | 03.05. | 112,65 47 | 112,85 47 | 114,20 114,20 | 114,20 74,50 | 17 1.941 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 30,450 30,340 | +0,020 +0,07 % | 03.05. | 30,330 180 | 30,530 180 | 30,720 30,440 | 33,270 22,910 | 1.649 50.367 | 10 | ||
| ELECTROLUX AB A3C35N Tradegate | 8,246 7,884 | -0,026 -0,31 % | 03.05. | 8,242 631 | 8,300 627 | 8,246 7,908 | 15,350 7,400 | 3.059 24.210 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 23,860 23,660 | +0,190 +0,80 % | 03.05. | 23,630 230 | 23,710 220 | 23,860 23,540 | 27,620 19,455 | 2.553 60.592 | 3 | ||
| EVOLUTION AB A2PK19 Tradegate | 104,40 103,60 | +0,40 +0,38 % | 03.05. | 103,50 60
| 104,50 50 | 104,70 103,20 | 126,26 79,95 | 174 18.169 | 2 | ||
| GETINGE AB 889714 Tradegate | 19,980 19,890 | -0,030 -0,15 % | 02.05. | 19,965 270 | 20,060 260 | 0,000 0,000 | 22,770 14,725 | 0 0 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,795 14,770 | +0,010 +0,07 % | 03.05. | 14,755 360 | 14,810 360 | 14,865 14,600 | 16,428 11,624 | 1.937 28.439 | 5 | ||
| HEXAGON AB A3CMTD Tradegate | 10,020 9,848 | +0,034 +0,34 % | 03.05. | 9,942 530 | 10,030 520 | 10,055 9,760 | 11,590 7,310 | 3.889 38.655 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 23,615 23,415 | +0,055 +0,23 % | 03.05. | 23,505 230 | 23,615 230 | 23,615 23,160 | 24,295 16,900 | 91.378 2,1 Mio. | - | ||
| KINNEVIK AB B A3CMS4 Tradegate | 10,325 9,806 | +0,005 +0,05 % | 03.05. | 10,270 600 | 10,370 600 | 10,325 10,090 | 14,705 7,812 | 902 9.117 | 1 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,434 4,310 | +0,020 +0,45 % | 03.05. | 4,392 2.300 | 4,435 2.300 | 4,540 4,301 | 10,485 4,101 | 42.992 190.617 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,020 10,965 | +0,035 +0,32 % | 03.05. | 10,935 500 | 11,035 500 | 11,060 10,900 | 11,788 9,180 | 10.055 110.519 | 3 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,358 0,359 | -0,004 -1,10 % | 03.05. | 0,361 8.600 | 0,364 8.600 | 0,358 0,358 | 0,941 0,250 | 1.500 538 | 4 | ||
| SANDVIK AB 865956 Frankfurt | 18,935 18,830 | +0,105 +0,56 % | 03.05. | 18,885 265 | 19,030 263 | 18,935 18,620 | 21,620 15,490 | 200 3.787 | 3 | ||
| SEB AB A 859768 Tradegate | 12,585 12,415 | +0,015 +0,12 % | 03.05. | 12,545 500 | 12,590 500 | 12,650 12,535 | 14,025 9,600 | 1.099 13.846 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,258 2,183 | +0,009 +0,40 % | 03.05. | 2,238 2.330 | 2,259 2.310 | 2,258 2,258 | 3,467 1,360 | 70 158 | 1 | ||
| SKF AB B 852608 Frankfurt | 19,710 19,790 | -0,080 -0,40 % | 03.05. | 19,770 300 | 19,860 300 | 19,710 19,710 | 21,010 14,000 | 0 0 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,975 13,965 | -0,005 -0,04 % | 03.05. | 13,960 380 | 14,000 380 | 14,050 13,930 | 14,510 11,250 | 1.665 23.315 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,282 8,212 | +0,010 +0,12 % | 03.05. | 8,256 630 | 8,288 630 | 8,348 8,204 | 11,260 7,380 | 1.427 11.848 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,330 17,965 | +0,060 +0,33 % | 03.05. | 18,200 290 | 18,340 290 | 18,330 18,055 | 20,800 14,360 | 188 3.407 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 8,900 8,858 | +0,056 +0,63 % | 03.05. | 8,808 600 | 8,878 590 | 8,900 8,822 | 9,484 6,326 | 547 4.867 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 4,863 4,828 | +0,007 +0,14 % | 03.05. | 4,841 1.100 | 4,870 1.100 | 4,902 4,822 | 5,800 4,090 | 18.411 89.398 | 8 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,165 2,150 | -0,009 -0,41 % | 03.05. | 2,169 2.400 | 2,179 2.400 | 2,176 2,155 | 2,520 1,766 | 176 381 | 1 | ||
| VOLVO AB B 855689 Tradegate | 23,400 23,830 | +0,010 +0,04 % | 03.05. | 23,370 230 | 23,410 230 | 23,860 23,150 | 28,095 17,120 | 2.938 68.278 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
