OMX Stockholm 30 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABB LTD 919730 Tradegate	84,44 80,68	+3,76 +4,66 %	15:43	84,46 355	84,48 355	84,44 80,66	96,08 55,46	4.447 368.995	18
ALFA LAVAL AB 577335 Tradegate	50,94 49,390	+1,55 +3,14 %	14:26	50,96 400	50,98 400	50,94 49,270	55,92 37,100	278 14.008	1
ASSA ABLOY AB A14TVM Tradegate	32,290 31,750	+0,540 +1,70 %	15:29	32,260 800	32,270 800	32,290 31,780	37,520 28,290	3.090 99.544	-
ASTRAZENECA PLC 886455 Tradegate	148,35 151,40	-3,05 -2,01 %	15:34	147,90 210	148,15 210	152,60 148,35	181,10 124,00	2.692 404.980	22
ATLAS COPCO AB A A3DLE9 Tradegate	17,915 17,350	+0,565 +3,26 %	15:04	18,060 3.100	18,065 3.100	17,930 17,430	18,820 12,800	2.589 45.709	-
BOLIDEN AB A3D69V Tradegate	43,810 42,390	+1,420 +3,35 %	14:16	43,450 460	43,460 460	43,810 42,630	67,74 26,660	612 26.462	-
EQT AB A2PQ7G Tradegate	29,200 29,040	+0,160 +0,55 %	14:01	29,210 520	29,220 520	29,290 29,150	36,070 23,190	676 19.723	6
H&M HENNES & MAURITZ AB 872318 Tradegate	15,745 15,675	+0,070 +0,45 %	13:30	15,805 1.900	15,810 1.900	15,795 15,745	18,220 11,410	381 6.012	6
HEXAGON AB A3CMTD Tradegate	8,736 8,656	+0,080 +0,92 %	15:31	8,736 3.500	8,738 3.500	8,750 8,504	11,205 7,068	14.457 124.645	9
INVESTOR AB B A3CMTG Tradegate	37,100 37,115	-0,015 -0,04 %	15:42	37,150 900	37,155 900	37,240 36,895	37,770 24,905	11.439 424.220	1
SANDVIK AB 865956 Tradegate	32,140 31,290	+0,850 +2,72 %	13:48	32,350 500	32,360 500	32,140 31,220	38,290 20,730	52 1.664	-
SEB AB A 859768 Tradegate	19,955 19,735	+0,220 +1,11 %	14:23	20,160 1.100	20,170 1.100	19,955 19,820	20,000 14,965	262 5.210	2
SKF AB B 852608 Tradegate	23,370 23,100	+0,270 +1,17 %	13:00	23,430 900	23,440 900	23,370 23,360	25,000 18,995	19 444	9
SVENSKA CELLULOSA AB 856193 Tradegate	9,954 9,812	+0,142 +1,45 %	14:20	9,916 3.100	9,924 3.100	9,954 9,912	12,020 8,694	336 3.336	1
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate	13,130 12,920	+0,210 +1,63 %	15:43	13,135 1.600	13,140 1.600	13,130 12,930	14,500 10,565	3.962 51.394	1
SWEDBANK AB 895705 Tradegate	34,400 33,920	+0,480 +1,42 %	15:05	34,520 870	34,530 870	34,400 33,860	34,650 22,850	238 8.140	-
TELE2 AB B A1WYU5 Tradegate	15,160 15,190	-0,030 -0,20 %	14:14	15,195 1.400	15,200 1.400	15,160 15,160	18,440 12,940	101 1.531	1
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate	8,646 8,548	+0,098 +1,15 %	15:29	8,590 5.300	8,594 5.300	8,660 8,524	11,805 6,220	1.672 14.422	20
TELIA COMPANY AB 938475 Tradegate	4,090 4,096	-0,006 -0,15 %	15:18	4,087 2.500	4,088 2.500	4,128 4,078	4,771 3,072	1.325 5.420	2
VOLVO AB B 855689 Tradegate	33,300 32,850	+0,450 +1,37 %	15:33	33,280 970	33,290 970	33,360 32,790	33,430 22,190	517 17.140	17

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Stockholm 30

Aktienkurse der Aktien im Blickpunkt im OMX Stockholm 30