1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 441.871 226.266 100.594 65.068 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 50,04 49,870 | +0,17 +0,34 % | 09:21 | 50,12 199 | 50,16 199 | 50,22 50,000 | 51,92 46,920 | 390 19.531 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,860 29,060 | 0,000 0,00 % | 04.07. | 29,100 180 | 29,200 180 | 28,920 28,760 | 33,060 23,660 | 22 633 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 36,290 36,440 | +0,190 +0,53 % | 04.07. | 36,490 600 | 36,530 600 | 36,320 36,290 | 43,700 33,300 | 1.793 65.068 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,310 26,190 | +0,120 +0,46 % | 07:30 | 26,540 1.000 | 26,570 1.000 | 26,310 26,310 | 31,000 22,940 | 24 631 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 119,75 120,30 | -0,55 -0,46 % | 09:06 | 119,85 144 | 120,00 1.050 | 119,95 119,70 | 158,20 111,00 | 839 100.594 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,015 13,870 | +0,145 +1,05 % | 09:55 | 13,990 4.000 | 14,010 4.000 | 14,035 13,895 | 17,625 11,870 | 3.985 55.540 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,500 26,660 | -0,160 -0,60 % | 09:12 | 26,640 750 | 26,680 750 | 26,880 26,500 | 35,400 23,710 | 335 8.878 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,700 18,625 | +0,075 +0,40 % | 09:22 | 18,730 600 | 18,755 600 | 18,810 18,630 | 20,740 15,435 | 4 75 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,000 28,330 | +0,670 +2,36 % | 09:25 | 29,030 520 | 29,060 520 | 29,000 28,480 | 33,410 20,400 | 211 6.075 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,810 23,800 | +0,010 +0,04 % | 09:39 | 23,780 1.100 | 23,790 1.100 | 23,930 23,810 | 28,750 23,120 | 161 3.834 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 67,90 67,28 | +0,62 +0,92 % | 09:45 | 67,86 300 | 67,92 300 | 67,90 67,06 | 101,80 58,00 | 209 14.128 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,260 12,220 | +0,040 +0,33 % | 09:08 | 12,275 2.500 | 12,280 2.500 | 12,260 12,260 | 16,350 10,975 | 2.505 30.712 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,514 8,428 | +0,086 +1,02 % | 09:02 | 8,534 3.600 | 8,574 3.500 | 8,714 8,514 | 11,640 7,512 | 1.529 13.277 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,680 30,950 | -0,270 -0,87 % | 08:11 | 30,910 200 | 31,240 200 | 30,680 30,680 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,090 24,985 | +0,105 +0,42 % | 09:40 | 25,115 1.200 | 25,140 1.200 | 25,125 24,935 | 29,605 21,670 | 1.933 48.444 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 34,500 34,300 | +0,200 +0,58 % | 08:41 | 34,560 150 | 34,680 150 | 34,540 34,420 | 37,520 25,220 | 34 1.174 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,830 3,840 | -0,010 -0,26 % | 09:02 | 3,848 5.200 | 3,859 1.000 | 3,858 3,830 | 5,004 2,724 | 2.929 11.289 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,545 12,550 | -0,005 -0,04 % | 09:55 | 12,520 2.400 | 12,545 2.400 | 12,795 12,510 | 13,405 9,600 | 17.903 226.266 | 6 | ||
| SAAB AB A403UW Tradegate | 43,715 43,640 | +0,075 +0,17 % | 09:55 | 43,675 350 | 43,715 350 | 45,900 43,000 | 47,790 17,920 | 9.933 441.871 | 5 | ||
| SANDVIK AB 865956 Tradegate | 19,780 19,630 | +0,150 +0,76 % | 08:00 | 19,785 800 | 19,815 800 | 19,780 19,780 | 21,620 15,315 | 1 20 | - | ||
| SEB AB A 859768 Tradegate | 14,655 14,605 | +0,050 +0,34 % | 08:01 | 14,750 1.500 | 14,755 1.500 | 14,695 14,655 | 16,410 11,450 | 14 205 | 2 | ||
| SKANSKA AB 863784 Tradegate | 19,645 19,510 | +0,135 +0,69 % | 08:06 | 19,935 1.100 | 19,945 1.100 | 19,645 19,645 | 23,370 16,485 | 28 550 | 3 | ||
| SKF AB B 852608 Frankfurt | 18,980 19,230 | -0,250 -1,30 % | 08:07 | 19,180 1.500 | 19,205 1.500 | 18,980 18,980 | 21,730 14,430 | 0 0 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,950 11,005 | -0,055 -0,50 % | 09:01 | 10,990 2.800 | 11,000 2.800 | 10,950 10,950 | 13,700 10,735 | 100 1.095 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,370 11,220 | +0,150 +1,34 % | 09:39 | 11,370 1.800 | 11,395 1.800 | 11,390 11,265 | 12,495 8,434 | 5.991 67.933 | 1 | ||
| SWEDBANK AB 895705 Stuttgart | 22,290 22,270 | 0,000 0,00 % | 07:48 | 22,480 1.000 | 22,620 1.000 | 22,290 22,290 | 24,200 17,190 | 0 0 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,575 12,475 | +0,100 +0,80 % | 08:04 | 12,690 1.600 | 12,700 1.600 | 12,575 12,495 | 13,480 8,732 | 9 113 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,320 7,274 | +0,046 +0,63 % | 09:52 | 7,326 6.200 | 7,328 6.200 | 7,320 7,290 | 8,510 5,750 | 5.816 42.528 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,064 3,057 | +0,007 +0,23 % | 08:30 | 3,096 3.300 | 3,097 3.300 | 3,080 3,064 | 3,480 2,400 | 302 928 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,380 23,220 | +0,160 +0,69 % | 09:51 | 23,370 1.370 | 23,380 1.370 | 23,400 23,250 | 30,780 19,100 | 921 21.534 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .