1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 364.531 260.660 148.342 110.324 110.018 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 60,36 59,82 | +0,54 +0,90 % | 12:02 | 60,34 87 | 60,36 87 | 60,36 59,90 | 69,40 46,920 | 443 26.712 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,940 28,080 | -0,520 -1,83 % | 25.11. | 28,440 180 | 28,540 180 | 27,940 27,940 | 33,060 23,860 | 186 5.197 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,340 40,160 | +0,180 +0,45 % | 11:55 | 40,340 500 | 40,380 500 | 40,340 40,190 | 46,000 33,300 | 31 1.246 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,340 32,290 | +0,050 +0,15 % | 12:19 | 32,280 800 | 32,310 800 | 32,400 32,300 | 33,470 22,940 | 120 3.879 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 160,60 160,80 | -0,20 -0,12 % | 11:59 | 160,70 1.035 | 160,85 1 | 161,45 160,55 | 160,95 111,00 | 2.264 364.531 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,225 14,285 | -0,060 -0,42 % | 11:09 | 14,210 3.900 | 14,230 3.900 | 14,230 14,205 | 17,295 11,870 | 671 9.544 | - | ||
| BOLIDEN AB A3D69V Tradegate | 39,830 38,950 | +0,880 +2,26 % | 11:00 | 39,920 510 | 39,980 500 | 39,830 39,170 | 40,430 23,710 | 658 26.029 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,210 18,215 | -0,005 -0,03 % | 10:19 | 18,300 600 | 18,325 600 | 18,210 18,210 | 20,740 15,435 | 2 36 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,710 29,420 | +0,290 +0,99 % | 10:55 | 29,530 510 | 29,560 510 | 29,710 29,530 | 33,410 20,400 | 430 12.768 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,890 23,850 | +0,040 +0,17 % | 11:33 | 23,860 1.100 | 23,870 1.100 | 23,890 23,890 | 28,400 21,360 | 225 5.375 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,94 58,66 | -0,72 -1,23 % | 09:36 | 58,14 350 | 58,20 350 | 59,04 57,94 | 86,72 55,72 | 70 4.067 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,880 15,680 | +0,200 +1,28 % | 11:31 | 15,855 1.900 | 15,860 1.900 | 15,885 15,685 | 16,900 10,975 | 629 9.870 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,105 10,080 | +0,025 +0,25 % | 12:31 | 10,105 3.000 | 10,150 3.000 | 10,175 10,080 | 11,640 7,512 | 1.366 13.853 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 35,860 35,600 | -0,550 -1,51 % | 24.11. | 36,410 280 | 36,570 280 | 0,000 0,000 | 36,280 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,180 29,150 | +0,030 +0,10 % | 11:25 | 29,145 180 | 29,150 180 | 29,300 29,070 | 29,955 21,670 | 5.102 148.342 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,700 31,620 | +0,080 +0,25 % | 09:55 | 31,760 160 | 31,880 160 | 32,440 31,700 | 37,520 27,380 | 714 22.931 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,048 3,028 | +0,020 +0,66 % | 12:01 | 3,026 6.700 | 3,047 6.600 | 3,064 3,020 | 4,550 2,724 | 36.274 110.018 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,205 15,135 | +0,070 +0,46 % | 12:29 | 15,190 2.000 | 15,195 2.000 | 15,205 15,080 | 15,375 9,600 | 7.275 110.324 | 6 | ||
| SAAB AB A403UW Tradegate | 42,040 41,375 | +0,665 +1,61 % | 12:31 | 42,020 360 | 42,035 360 | 42,650 41,500 | 53,70 18,500 | 6.201 260.660 | 5 | ||
| SANDVIK AB 865956 Tradegate | 25,830 25,810 | +0,020 +0,08 % | 08:00 | 25,920 600 | 25,940 600 | 25,890 25,830 | 26,910 15,315 | 9 233 | - | ||
| SEB AB A 859768 Tradegate | 16,685 16,640 | +0,045 +0,27 % | 08:41 | 16,795 1.300 | 16,800 1.300 | 16,690 16,685 | 17,190 11,450 | 408 6.808 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,390 21,970 | -0,070 -0,31 % | 25.11. | 22,180 1.000 | 22,190 1.000 | 22,490 21,980 | 24,580 16,520 | 2.220 49.418 | 3 | ||
| SKF AB B 852608 Tradegate | 22,200 22,160 | +0,040 +0,18 % | 10:46 | 22,170 240 | 22,180 230 | 22,200 22,120 | 23,600 14,400 | 255 5.641 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,000 11,090 | -0,090 -0,81 % | 11:06 | 11,020 2.800 | 11,025 2.800 | 11,000 11,000 | 13,700 10,600 | 1.000 11.000 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,840 11,680 | +0,160 +1,37 % | 12:21 | 11,830 440 | 11,835 440 | 11,840 11,720 | 12,495 8,782 | 2.391 28.192 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 27,020 26,660 | +0,360 +1,35 % | 11:53 | 27,050 200 | 27,060 200 | 27,020 26,640 | 27,600 16,975 | 80 2.150 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,475 13,520 | -0,045 -0,33 % | 09:34 | 13,480 1.500 | 13,490 1.500 | 13,475 13,465 | 15,290 9,176 | 104 1.400 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,234 8,264 | -0,030 -0,36 % | 12:11 | 8,248 5.500 | 8,250 5.500 | 8,322 8,208 | 9,006 5,848 | 761 6.289 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,452 3,436 | +0,016 +0,47 % | 08:00 | 3,409 3.000 | 3,410 3.000 | 3,452 3,452 | 3,498 2,580 | 29 100 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,790 25,600 | +0,190 +0,74 % | 11:35 | 25,810 1.240 | 25,820 1.240 | 25,800 25,650 | 30,780 19,100 | 824 21.189 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .