1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 561.901 284.372 272.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 50,78 50,72 | +0,02 +0,04 % | 13.06. | 50,74 103 | 50,82 103 | 51,32 50,04 | 51,36 46,920 | 1.256 63.825 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 36,600 36,990 | -0,080 -0,22 % | 13.06. | 36,510 150 | 36,860 150 | 36,600 36,470 | 43,700 33,300 | 306 11.199 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 27,510 27,920 | +0,010 +0,04 % | 13.06. | 27,460 200 | 27,540 200 | 27,660 27,510 | 31,000 22,940 | 608 16.777 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 129,35 129,95 | -0,60 -0,46 % | 13.06. | 129,35 799 | 129,40 800 | 130,40 128,20 | 158,20 111,00 | 10.510 1,4 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,985 14,185 | +0,080 +0,58 % | 13.06. | 13,870 380 | 13,950 380 | 14,075 13,855 | 18,080 11,870 | 4.388 61.232 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,555 12,595 | +0,200 +1,62 % | 12.06. | 12,295 430 | 12,415 420 | 0,000 0,000 | 15,370 10,665 | 0 0 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,730 27,250 | +0,060 +0,22 % | 13.06. | 26,600 500 | 26,750 200 | 27,090 26,720 | 35,400 23,710 | 2.700 72.204 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,928 5,714 | +0,006 +0,10 % | 13.06. | 5,894 871 | 5,952 862 | 6,084 5,572 | 9,722 5,314 | 6.000 35.785 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 24,270 24,710 | -0,020 -0,08 % | 13.06. | 24,290 220 | 24,300 220 | 24,400 23,850 | 28,750 23,840 | 2.579 62.333 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 61,40 62,32 | +0,16 +0,26 % | 13.06. | 61,06 90 | 61,42 90 | 62,30 60,72 | 101,80 58,00 | 4.442 272.846 | - | ||
| GETINGE AB 889714 Tradegate | 17,220 17,355 | +0,430 +2,56 % | 12.06. | 16,755 320 | 16,835 310 | 0,000 0,000 | 20,510 14,200 | 0 0 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 11,930 12,145 | +0,005 +0,04 % | 13.06. | 11,905 440 | 11,945 440 | 12,035 11,900 | 17,350 10,975 | 4.926 58.981 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,450 8,858 | +0,064 +0,76 % | 13.06. | 8,350 630 | 8,424 620 | 8,798 8,386 | 11,640 7,512 | 5.383 45.652 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,040 25,410 | -0,060 -0,24 % | 13.06. | 25,055 210 | 25,150 210 | 25,370 24,915 | 29,605 21,670 | 22.363 561.901 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,018 7,192 | +0,060 +0,86 % | 13.06. | 6,924 760 | 6,992 750 | 7,018 6,910 | 8,555 5,776 | 270 1.874 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,704 3,600 | +0,031 +0,84 % | 13.06. | 3,655 2.800 | 3,693 2.800 | 3,712 3,509 | 5,004 2,724 | 45.437 162.316 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,405 12,745 | -0,070 -0,56 % | 13.06. | 12,420 500 | 12,530 500 | 12,590 12,320 | 13,405 9,600 | 22.848 284.372 | 6 | ||
| SAAB AB A403UW Tradegate | 42,220 40,950 | -0,025 -0,06 % | 13.06. | 42,220 136 | 42,280 130 | 42,515 40,575 | 47,490 17,920 | 28.010 1,2 Mio. | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Frankfurt | 0,546 0,534 | +0,012 +2,21 % | 13.06. | 0,538 5.800 | 0,555 5.800 | 0,546 0,513 | 0,713 0,279 | 0 0 | 1 | ||
| SANDVIK AB 865956 Tradegate | 19,200 19,390 | +0,055 +0,29 % | 13.06. | 19,145 280 | 19,150 280 | 19,210 19,200 | 21,620 15,315 | 4 77 | - | ||
| SEB AB A 859768 Tradegate | 14,800 15,095 | -0,025 -0,17 % | 13.06. | 14,800 400 | 14,845 400 | 14,855 14,540 | 16,410 11,450 | 8.376 123.370 | 2 | ||
| SINCH AB A3CRFP Frankfurt | 2,193 2,267 | -0,074 -3,26 % | 13.06. | 2,181 1.400 | 2,262 1.400 | 2,193 2,193 | 2,867 1,443 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 18,865 19,325 | +0,230 +1,23 % | 13.06. | 18,620 280 | 18,655 280 | 18,865 18,815 | 22,000 14,400 | 315 5.940 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,160 11,445 | -0,050 -0,45 % | 13.06. | 11,200 470 | 11,230 470 | 11,420 11,160 | 13,945 10,735 | 850 9.560 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,445 11,625 | -0,040 -0,35 % | 13.06. | 11,470 460 | 11,510 460 | 11,505 11,400 | 12,495 8,434 | 3.561 40.784 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 22,620 22,890 | +0,150 +0,67 % | 13.06. | 22,380 240 | 22,550 240 | 22,620 22,330 | 24,590 16,975 | 1.753 39.209 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 12,805 12,775 | +0,030 +0,23 % | 13.06. | 12,635 420 | 12,885 420 | 12,805 12,805 | 13,370 8,752 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,294 7,386 | -0,010 -0,14 % | 13.06. | 7,302 800 | 7,306 800 | 7,316 7,236 | 8,510 5,476 | 3.512 25.538 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,206 3,251 | +0,001 +0,03 % | 13.06. | 3,198 1.700 | 3,213 1.700 | 3,242 3,202 | 3,480 2,345 | 8.376 27.037 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,880 24,340 | -0,190 -0,79 % | 13.06. | 24,060 220 | 24,070 220 | 23,990 23,790 | 30,780 19,100 | 394 9.388 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .