1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 530.221 293.721 228.232 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,76 65,94 | -2,18 -3,31 % | 19:42 | 63,34 82 | 63,74 82 | 66,42 63,40 | 69,40 46,920 | 4.558 293.721 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 31,420 29,720 | +0,180 +0,58 % | 07.01. | 30,500 170 | 30,520 170 | 31,420 29,760 | 33,060 23,860 | 1.147 35.380 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 44,580 45,140 | -0,560 -1,24 % | 16:22 | 44,370 120 | 44,810 120 | 44,790 44,340 | 46,000 33,300 | 420 18.660 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,210 33,630 | -0,420 -1,25 % | 16:39 | 33,340 200 | 33,450 200 | 33,710 33,110 | 33,710 22,940 | 1.658 55.639 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 163,50 163,95 | -0,45 -0,27 % | 17:35 | 163,45 400 | 163,60 400 | 164,50 162,45 | 165,10 111,00 | 8.661 1,4 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,400 17,010 | -0,610 -3,59 % | 19:33 | 16,310 320 | 16,405 320 | 17,015 16,340 | 17,295 11,870 | 5.160 84.990 | - | ||
| BOLIDEN AB A3D69V Tradegate | 50,98 50,98 | 0,00 0,00 % | 17:04 | 50,84 110 | 51,18 110 | 51,42 50,54 | 51,74 23,710 | 1.356 69.249 | - | ||
| EPIROC AB A A3CPHU Tradegate | 20,500 20,600 | -0,100 -0,49 % | 19:27 | 20,300 160 | 20,510 160 | 20,630 20,360 | 20,740 15,435 | 28 571 | 2 | ||
| EQT AB A2PQ7G Tradegate | 32,520 34,220 | -1,700 -4,97 % | 19:08 | 32,410 100 | 32,530 100 | 33,260 32,220 | 34,390 20,400 | 3.152 103.179 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,440 24,210 | +0,230 +0,95 % | 19:17 | 24,440 220 | 24,460 220 | 24,440 23,980 | 28,400 21,360 | 2.573 61.928 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,02 57,76 | -0,74 -1,28 % | 18:14 | 57,02 100 | 57,56 100 | 58,14 56,14 | 79,98 55,72 | 4.036 228.232 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,565 17,325 | -0,760 -4,39 % | 17:35 | 16,565 300 | 16,670 149 | 16,600 16,510 | 17,380 10,850 | 836 13.843 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,010 10,180 | -0,170 -1,67 % | 17:15 | 10,015 520 | 10,100 520 | 10,195 9,980 | 11,640 7,512 | 7.921 79.247 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,610 39,730 | -0,120 -0,30 % | 08:08 | 39,150 100 | 39,660 100 | 39,610 39,610 | 39,730 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,405 31,715 | -0,310 -0,98 % | 19:03 | 31,410 170 | 31,415 170 | 31,630 31,355 | 31,760 21,670 | 3.809 119.995 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,120 32,780 | -0,660 -2,01 % | 10:47 | 31,880 100 | 32,020 100 | 32,740 32,120 | 37,520 27,380 | 2 65 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,452 3,455 | -0,003 -0,09 % | 19:12 | 3,419 3.000 | 3,453 2.900 | 3,452 3,364 | 4,550 2,724 | 65.700 224.129 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,235 16,160 | +0,075 +0,46 % | 19:31 | 16,240 400 | 16,345 400 | 16,350 16,080 | 16,515 9,600 | 32.764 530.221 | 6 | ||
| SAAB AB A403UW Tradegate | 59,98 58,35 | +1,63 +2,79 % | 19:38 | 59,75 60 | 59,99 60 | 60,46 58,30 | 58,49 18,500 | 32.411 1,9 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 29,020 29,500 | -0,480 -1,63 % | 18:23 | 28,910 180 | 29,050 180 | 29,530 28,890 | 29,640 15,315 | 1.457 42.201 | - | ||
| SEB AB A 859768 Tradegate | 18,520 18,315 | +0,205 +1,12 % | 19:24 | 18,480 300 | 18,525 300 | 18,520 18,210 | 18,560 11,450 | 1.072 19.598 | 2 | ||
| SKANSKA AB 863784 Tradegate | 24,930 25,080 | -0,150 -0,60 % | 17:13 | 24,910 210 | 25,000
210 | 24,990 24,920 | 24,960 16,520 | 536 13.374 | 3 | ||
| SKF AB B 852608 Tradegate | 22,490 22,980 | -0,490 -2,13 % | 15:44 | 22,810 230 | 22,890 230 | 22,830 22,780 | 23,600 14,400 | 744 16.774 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,090 11,440 | -0,350 -3,06 % | 17:44 | 11,080 470 | 11,105 470 | 11,190 10,930 | 13,700 10,600 | 9.361 103.290 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,645 12,380 | +0,265 +2,14 % | 19:28 | 12,600 420 | 12,650 420 | 12,645 12,330 | 12,865 8,782 | 5.023 62.573 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,650 30,130 | +0,520 +1,73 % | 19:16 | 30,530 400 | 30,650 180 | 30,720 29,960 | 31,000 16,975 | 3.951 119.825 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,195 14,300 | -0,105 -0,73 % | 09:51 | 14,350 370 | 14,460 360 | 14,310 14,195 | 15,290 9,176 | 7 100 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,140 8,472 | -0,332 -3,92 % | 18:45 | 8,112 700 | 8,128 700 | 8,400 8,104 | 9,006 5,848 | 23.407 193.137 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,682 3,661 | +0,021 +0,57 % | 19:34 | 3,683 1.500 | 3,701 1.500 | 3,699 3,643 | 3,734 2,612 | 3.252 11.913 | 2 | ||
| VOLVO AB B 855689 Tradegate | 28,230 28,900 | -0,670 -2,32 % | 15:12 | 28,570 190 | 28,620 190 | 29,150 28,230 | 30,780 19,100 | 6.500 185.630 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .