1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 91,30 92,06 | -0,76 -0,83 % | 13:25 | 91,16 329 | 91,20 328 | 92,18 90,90 | 96,08 50,50 | 3.093 282.669 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,160 29,380 | -0,280 -0,95 % | 09.07. | 29,640 170 | 29,660 170 | 29,520 29,160 | 33,180 26,260 | 2.001 58.350 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 51,04 50,70 | +0,34 +0,67 % | 11:47 | 51,12 400 | 51,14 400 | 51,04 50,82 | 55,92 35,730 | 21 1.067 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,150 30,140 | +0,010 +0,03 % | 11:06 | 30,230 900 | 30,240 900 | 30,250 30,110 | 37,520 26,600 | 54 1.628 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 154,65 156,15 | -1,50 -0,96 % | 13:39 | 154,40 100 | 154,80 100 | 158,00 153,75 | 181,10 117,85 | 3.502 542.873 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,335 17,335 | 0,000 0,00 % | 12:35 | 17,295 3.200 | 17,300 3.200 | 17,390 17,225 | 18,680 12,800 | 1.197 20.733 | - | ||
| BOLIDEN AB A3D69V Tradegate | 47,890 47,240 | +0,650 +1,38 % | 13:20 | 47,740 420 | 47,750 420 | 47,890 47,410 | 67,74 26,140 | 230 10.968 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,330 23,120 | +0,210 +0,91 % | 11:46 | 23,390 500 | 23,400 500 | 23,380 23,330 | 26,000 17,035 | 855 19.973 | 2 | ||
| EQT AB A2PQ7G Tradegate | 25,250 25,190 | +0,060 +0,24 % | 12:59 | 25,310 600 | 25,320 600 | 25,250 25,090 | 36,070 23,190 | 983 24.786 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 25,090 24,950 | 0,000 0,00 % | 09.07. | 25,150 1.000 | 25,160 1.000 | 25,100 24,750 | 27,190 21,360 | 1.639 40.622 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 62,04 61,74 | +0,30 +0,49 % | 11:24 | 61,76 330 | 61,78 330 | 62,10 61,36 | 79,82 48,010 | 283 17.499 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,995 14,945 | +0,050 +0,33 % | 13:33 | 14,965 2.100 | 14,970 2.100 | 15,065 14,880 | 18,220 11,410 | 1.157 17.378 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,358 7,304 | +0,054 +0,74 % | 13:35 | 7,358 4.100 | 7,360 4.100 | 7,364 7,302 | 11,205 7,068 | 1.451 10.657 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 47,420 46,640 | +0,780 +1,67 % | 08:04 | 47,370 200 | 47,700 200 | 47,420 47,420 | 48,390 31,670 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,920 35,705 | +0,215 +0,60 % | 13:41 | 35,920 900 | 35,925 900 | 35,985 35,535 | 37,770 24,905 | 5.864 209.983 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 28,560 28,540 | -0,260 -0,90 % | 09.07. | 28,720 180 | 28,740 180 | 28,560 28,560 | 36,120 24,960 | 15 428 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,159 3,120 | +0,039 +1,25 % | 13:38 | 3,159 6.400 | 3,161 6.400 | 3,182 3,134 | 4,335 2,838 | 10.938 34.637 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,800 16,835 | -0,035 -0,21 % | 13:05 | 16,790 1.800 | 16,795 1.800 | 16,920 16,725 | 17,195 11,955 | 6.455 108.392 | 6 | ||
| SAAB AB A403UW Tradegate | 49,570 51,28 | -1,710 -3,33 % | 13:38 | 49,565 610 | 49,590 610 | 51,37 49,500 | 69,74 40,305 | 3.924 196.661 | 5 | ||
| SANDVIK AB 865956 Tradegate | 35,720 35,000 | +0,720 +2,06 % | 12:38 | 35,530 500 | 35,540 500 | 35,720 35,720 | 38,290 20,040 | 3 107 | - | ||
| SEB AB A 859768 Tradegate | 18,000 18,210 | -0,210 -1,15 % | 09:48 | 18,165 1.200 | 18,170 1.200 | 18,150 18,000 | 19,410 14,300 | 10 180 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,060 23,140 | -0,080 -0,35 % | 10:37 | 23,050 900 | 23,060 900 | 23,060 23,060 | 26,540 19,820 | 900 20.754 | 3 | ||
| SKF AB B 852608 Tradegate | 23,050 22,750 | -0,260 -1,12 % | 09.07. | 23,380 900 | 23,390 900 | 23,090 23,050 | 25,000 18,995 | 31 715 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 8,988 8,892 | +0,096 +1,08 % | 12:58 | 8,932 3.400 | 8,942 3.400 | 9,040 8,884 | 12,020 8,694 | 656 5.918 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,990 13,055 | -0,065 -0,50 % | 13:04 | 12,970 1.600 | 12,975 1.600 | 13,055 12,955 | 14,500 10,085 | 1.494 19.384 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 33,060 33,370 | -0,310 -0,93 % | 13:36 | 33,070 910 | 33,080 910 | 33,450 33,000 | 34,430 21,450 | 770 25.503 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 15,200 15,040 | +0,160 +1,06 % | 09:45 | 15,095 1.400 | 15,100 1.400 | 15,200 14,955 | 18,440 12,040 | 10 151 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,115 10,205 | -0,090 -0,88 % | 12:41 | 10,130 4.500 | 10,135 4.500 | 10,230 10,025 | 11,805 6,202 | 687 6.936 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,113 4,135 | -0,022 -0,53 % | 09:08 | 4,106 2.500 | 4,107 2.500 | 4,149 4,113 | 4,771 2,930 | 55 228 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,730 30,300 | +0,430 +1,42 % | 12:49 | 30,660 1.050 | 30,670 1.050 | 30,790 30,280 | 33,430 22,190 | 801 24.407 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.