1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 901.686 628.074 235.369 170.486 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,40 62,90 | -0,50 -0,79 % | 16.12. | 62,42 84 | 62,58 84 | 62,80 62,16 | 69,40 46,920 | 2.349 146.711 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 30,600 30,760 | -0,160 -0,52 % | 16.12. | 30,300 110 | 30,600 110 | 30,600 30,280 | 33,060 23,860 | 113 3.432 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 41,670 42,140 | -0,470 -1,12 % | 16.12. | 41,790 130 | 42,220 130 | 41,980 41,670 | 46,000 33,300 | 42 1.755 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,770 32,870 | -0,100 -0,30 % | 16.12. | 32,780 200 | 32,880 200 | 32,850 32,620 | 33,470 22,940 | 3.407 111.579 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 154,30 155,00 | -0,70 -0,45 % | 16.12. | 154,00 400 | 154,20 400 | 156,15 153,45 | 162,00 111,00 | 12.566 1,9 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,965 15,180 | -0,215 -1,42 % | 16.12. | 14,985 350 | 15,075 350 | 15,100 14,955 | 17,295 11,870 | 2.209 33.190 | - | ||
| BOLIDEN AB A3D69V Tradegate | 44,050 44,600 | -0,550 -1,23 % | 16.12. | 44,020 120 | 44,340 120 | 44,580 44,010 | 45,000 23,710 | 658 29.222 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,090 19,505 | -0,415 -2,13 % | 16.12. | 19,070 170 | 19,255 170 | 19,520 19,090 | 20,740 15,435 | 881 16.990 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,710 30,850 | -0,140 -0,45 % | 16.12. | 30,690 110 | 30,810 110 | 30,880 30,640 | 33,410 20,400 | 289 8.874 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,240 24,080 | +0,160 +0,66 % | 16.12. | 24,310 220 | 24,330 220 | 24,240 24,200 | 28,400 21,360 | 517 12.526 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,54 57,80 | -0,26 -0,45 % | 16.12. | 57,50 90 | 58,10 90 | 58,36 57,48 | 82,40 55,72 | 2.131 123.006 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,520 16,500 | +0,020 +0,12 % | 16.12. | 16,445 1.500 | 16,610 749 | 16,675 16,500 | 16,905 10,850 | 1.026 17.027 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,816 9,896 | -0,080 -0,81 % | 16.12. | 9,794 540 | 9,812 530 | 9,872 9,760 | 11,640 7,512 | 7.188 70.324 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 36,700 36,910 | -0,210 -0,57 % | 16.12. | 36,680 100 | 37,190 100 | 36,700 36,700 | 37,340 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,455 29,670 | -0,215 -0,72 % | 16.12. | 29,430 180 | 29,460 180 | 29,625 29,330 | 30,250 21,670 | 7.975 235.369 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,060 32,120 | -0,060 -0,19 % | 16.12. | 32,020 100 | 32,160 100 | 32,200 31,960 | 37,520 27,380 | 444 14.244 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,248 3,268 | -0,020 -0,61 % | 16.12. | 3,248 3.100 | 3,260 8.000 | 3,280 3,215 | 4,550 2,724 | 52.534 170.486 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,490 15,455 | +0,035 +0,23 % | 16.12. | 15,420 400 | 15,490 1.000 | 15,585 15,305 | 15,835 9,600 | 40.710 628.074 | 6 | ||
| SAAB AB A403UW Tradegate | 43,945 46,135 | -2,190 -4,75 % | 16.12. | 43,940 140 | 44,135 140 | 45,830 43,420 | 53,70 18,500 | 20.437 901.686 | 5 | ||
| SANDVIK AB 865956 Tradegate | 26,770 26,790 | -0,020 -0,07 % | 16.12. | 26,650 200 | 26,770 200 | 26,770 26,470 | 27,250 15,315 | 407 10.815 | - | ||
| SEB AB A 859768 Tradegate | 17,290 17,480 | -0,190 -1,09 % | 16.12. | 17,250 400 | 17,295 400 | 17,315 17,280 | 17,795 11,450 | 176 3.047 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,030 23,130 | -0,100 -0,43 % | 16.12. | 22,980 230 | 23,060 230 | 23,080 23,030 | 24,580 16,520 | 540 12.441 | 3 | ||
| SKF AB B 852608 Tradegate | 21,950 22,540 | -0,590 -2,62 % | 16.12. | 22,070 240 | 22,130 240 | 22,060 21,890 | 23,600 14,400 | 2.216 48.602 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,990 11,020 | -0,030 -0,27 % | 16.12. | 11,000 480 | 11,030 480 | 11,015 10,990 | 13,700 10,600 | 6 66 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,845 11,840 | +0,005 +0,04 % | 16.12. | 11,825 450 | 11,865 450 | 11,890 11,755 | 12,495 8,782 | 8.280 98.030 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 28,380 28,640 | -0,260 -0,91 % | 16.12. | 28,200 190 | 28,400 190 | 28,640 28,140 | 29,120 16,975 | 1.487 42.041 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,695 13,690 | +0,005 +0,04 % | 16.12. | 13,660 390 | 13,770 380 | 13,695 13,660 | 15,290 9,176 | 398 5.447 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,178 8,168 | +0,010 +0,12 %
| 16.12. | 8,214 700 | 8,230 700 | 8,266 8,156 | 9,006 5,848 | 4.213 34.574 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,477 3,473 | +0,004 +0,12 % | 16.12. | 3,479 1.500 | 3,482 1.500 | 3,487 3,451 | 3,519 2,580 | 68 237 | 2 | ||
| VOLVO AB B 855689 Tradegate | 26,700 27,020 | -0,320 -1,18 % | 16.12. | 26,740 200 | 26,780 200 | 27,020 26,700 | 30,780 19,100 | 750 20.221 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .