1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 93,46 94,28 | -0,82 -0,87 % | 12:38 | 93,36 321 | 93,38 321 | 94,32 93,12 | 94,14 48,440 | 4.761 444.036 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,820 29,620 | -0,160 -0,53 % | 02.06. | 29,620 170 | 29,640 170 | 29,820 29,820 | 33,180 26,260 | 32 954 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 47,940 47,180 | -0,290 -0,60 % | 02.06. | 48,640 500 | 48,670 500 | 48,390 47,050 | 55,92 34,920 | 309 14.815 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,210 30,400 | -0,190 -0,62 % | 11:05 | 30,210 900 | 30,220 900 | 30,420 30,210 | 37,520 25,990 | 108 3.274 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,75 152,55 | -4,80 -3,15 % | 12:32 | 147,75 140 | 147,80 140 | 153,20 147,75 | 181,10 117,85 | 1.998 301.166 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,690 16,730 | -0,040 -0,24 % | 12:13 | 16,640 3.400 | 16,645 3.400 | 16,725 16,620 | 18,680 12,800 | 874 14.556 | - | ||
| BOLIDEN AB A3D69V Tradegate | 54,20 55,18 | -0,98 -1,78 % | 12:26 | 53,96 370 | 53,98 370 | 55,24 54,18 | 67,74 25,550 | 728 39.476 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,460 25,570 | -0,110 -0,43 % | 11:18 | 25,370 400 | 25,380 400 | 25,460 25,460 | 25,950 17,035 | 1 25 | 2 | ||
| EQT AB A2PQ7G Tradegate | 27,300 29,140 | -1,840 -6,31 % | 12:09 | 27,340 550 | 27,350 550 | 27,780 27,130 | 36,070 24,140 | 16.026 440.989 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,590 23,620 | -0,030 -0,13 % | 10:32 | 23,570 1.100 | 23,580 1.100 | 23,590 23,590 | 27,190 21,360 | 240 5.662 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,60 64,22 | +0,38 +0,59 % | 09:53 | 64,56 310 | 64,58 310 | 65,34 64,52 | 79,82 48,010 | 111 7.215 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,455 15,150 | +0,305 +2,01 % | 10:16 | 15,165 2.000 | 15,170 2.000 | 15,455 15,225 | 18,220 11,140 | 1.163 17.753 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,860 8,002 | -0,142 -1,77 % | 12:40 | 7,856 3.900 | 7,858 3.900 | 8,032 7,840 | 11,205 7,488 | 6.305 49.786 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 46,650 46,780 | -0,050 -0,11 % | 01.06. | 46,290 220 | 46,300 220 | 0,000 0,000 | 48,050 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,060 35,315 | -0,255 -0,72 % | 12:31 | 35,035 900 | 35,040 900 | 35,350 35,000 | 37,090 24,290 | 1.582 55.476 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 27,380 27,400 | -0,020 -0,07 % | 08:27 | 27,380 190 | 27,400 190 | 27,380 27,380 | 37,380 24,960 | 35 960 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,341 3,354 | -0,013 -0,39 % | 11:43 | 3,348 6.000 | 3,349 6.000 | 3,371 3,338 | 4,335 2,838 | 19.006 63.503 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,165 16,210 | -0,045 -0,28 % | 12:07 | 16,170 1.900 | 16,180 1.900 | 16,255 15,995 | 17,155 11,955 | 14.531 233.605 | 6 | ||
| SAAB AB A403UW Tradegate | 47,060 48,395 | -1,335 -2,76 % | 12:39 | 47,025 640 | 47,040 640 | 48,690 47,020 | 69,74 38,440 | 4.272 203.071 | 5 | ||
| SANDVIK AB 865956 Tradegate | 35,120 35,190 | -0,070 -0,20 % | 11:24 | 35,020 500 | 35,030 500 | 35,200 35,120 | 37,800 18,730 | 3.283 115.315 | - | ||
| SEB AB A 859768 Tradegate | 16,670 16,825 | -0,155 -0,92 % | 12:24 | 16,695 1.300 | 16,700 1.300 | 16,985 16,660 | 19,410 14,300 | 11.225 187.179 | 2 | ||
| SKANSKA AB 863784 Tradegate | 22,750 22,560 | +0,060 +0,26 % | 02.06. | 22,580 900 | 22,590 900 | 22,810 22,550 | 26,540 19,545 | 128 2.906 | 3 | ||
| SKF AB B 852608 Tradegate | 22,630 22,760 | -0,130 -0,57 % | 12:28 | 22,570 1.000 | 22,580 1.000 | 22,630 22,630 | 25,000 18,485 | 5 113 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,344 9,386 | -0,042 -0,45 % | 10:29 | 9,324 3.300 | 9,334 3.300 | 9,344 9,344 | 12,020 8,824 | 300 2.803 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,365 12,325 | +0,040 +0,32 % | 12:37 | 12,365 1.700 | 12,370 1.700 | 12,370 12,320 | 14,500 10,085 | 3.241 40.051 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,750 30,870 | -0,120 -0,39 % | 12:26 | 30,770 980 | 30,780 980 | 30,750 30,700 | 34,430 21,450 | 46 1.413 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 16,245 16,195 | +0,050 +0,31 % | 11:43 | 16,280 1.300 | 16,285 1.300 | 16,245 16,235 | 18,440 12,040 | 5 81 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 11,740 11,765 | -0,025 -0,21 % | 12:20 | 11,720 2.860 | 11,735 2.862 | 11,775 11,740 | 11,800 6,252 | 2.813 33.100 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,596 4,581 | +0,015 +0,33 % | 09:06 | 4,592 2.200 | 4,593 2.200 | 4,596 4,566 | 4,712 2,930 | 36 165 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,910 30,080 | -0,170 -0,57 % | 12:35 | 29,860 1.080 | 29,870 1.080 | 30,040 29,910 | 33,430 22,190 | 621 18.646 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.