1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 671.348 395.301 159.877 133.431 108.110 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,20 62,30 | -0,10 -0,16 % | 16:23 | 62,22 160 | 62,28 160 | 62,66 61,80 | 69,40 46,920 | 1.710 106.237 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 29,100 28,560 | +0,540 +1,89 % | 15:54 | 29,140 180 | 29,240 170 | 29,100 28,640 | 33,060 23,860 | 591 16.966 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,440 40,210 | +0,230 +0,57 % | 10:04 | 40,980 500 | 41,030 500 | 40,440 40,090 | 46,000 33,300 | 305 12.229 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,620 32,310 | +0,310 +0,96 % | 16:29 | 32,650 800 | 32,680 800 | 32,620 32,130 | 33,470 22,940 | 1.558 50.573 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 142,00 142,15 | -0,15 -0,11 % | 16:30 | 141,95 2.197 | 142,15 930 | 142,65 141,50 | 149,50 111,00 | 4.724 671.348 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,330 14,310 | +0,020 +0,14 % | 13:38 | 14,480 3.800 | 14,505 3.800 | 14,355 14,115 | 17,295 11,870 | 1.288 18.301 | - | ||
| BOLIDEN AB A3D69V Tradegate | 37,130 37,250 | -0,120 -0,32 % | 13:17 | 37,600 540 | 37,640 540 | 37,300 37,110 | 39,880 23,710 | 97 3.601 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,950 17,875 | +0,075 +0,42 % | 13:21 | 18,170 600 | 18,180 600 | 17,950 17,755 | 20,740 15,435 | 151 2.710 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,310 29,500 | -0,190 -0,64 % | 12:50 | 29,340 520 | 29,370 510 | 29,340 29,310 | 33,410 20,400 | 532 15.570 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,850 23,710 | +0,140 +0,59 % | 12:06 | 23,950 1.100 | 23,960 1.100 | 23,850 23,680 | 28,400 21,360 | 321 7.650 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,62 57,30 | +0,32 +0,56 % | 16:25 | 57,48 100 | 57,52 100 | 57,98 56,70 | 87,86 56,00 | 1.891 108.110 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,760 15,470 | +0,290 +1,87 % | 14:09 | 15,760 2.000 | 15,765 2.000 | 15,795 15,395 | 16,720 10,975 | 2.245 35.045 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,390 10,445 | -0,055 -0,53 % | 12:08 | 10,475 2.900 | 10,495 792 | 10,420 10,350 | 11,640 7,512 | 1.135 11.780 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 35,400 35,610 | -0,210 -0,59 % | 08:04 | 35,990 200 | 36,310 200 | 35,400 35,400 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 28,825 28,475 | +0,350 +1,23 % | 16:42 | 28,810 190 | 28,815 190 | 28,825 28,335 | 29,605 21,670 | 5.589 159.877 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,520 32,640 | -0,120 -0,37 % | 14:35 | 32,840 160 | 32,940 160 | 32,640 32,520 | 37,520 26,540 | 33 1.077 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,392 3,262 | +0,130 +3,99 % | 16:22 | 3,366 6.000 | 3,387 6.000 | 3,398 3,278 | 4,950 2,724 | 7.706 25.709 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,285 14,690 | -0,405 -2,76 % | 16:44 | 14,285 2.100 | 14,295 2.100 | 14,920 14,165 | 15,095 9,600 | 27.581 395.301 | 6 | ||
| SAAB AB A403UW Tradegate | 47,255 47,510 | -0,255 -0,54 % | 16:40 | 47,160 320 | 47,175 320 | 47,625 46,935 | 53,70 18,500 | 2.826 133.431 | 5 | ||
| SANDVIK AB 865956 Tradegate | 26,190 25,460 | +0,730 +2,87 % | 16:15 | 26,210 600 | 26,240 600 | 26,190 25,470 | 26,770 15,315 | 916 23.802 | - | ||
| SEB AB A 859768 Tradegate | 16,410 16,330 | +0,080 +0,49 % | 13:51 | 16,465 1.300 | 16,470 1.300 | 16,410 16,410 | 17,065 11,450 | 1.302 21.366 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,620 23,550 | +0,070 +0,30 % | 09:20 | 23,780 900 | 23,790 900 | 23,620 23,620 | 24,580 16,520 | 115 2.713 | 3 | ||
| SKF AB B 852608 Tradegate | 22,990 22,390 | +0,600 +2,68 % | 13:48 | 23,310 900 | 23,330 900 | 22,990 22,270 | 23,440 14,400 | 124 2.835 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,375 11,275 | +0,100 +0,89 % | 16:31 | 11,370 2.700 | 11,380 2.700 | 11,375 11,215 | 13,700 10,650 | 2.129 24.055 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,345 11,535 | -0,190 -1,65 % | 16:32 | 11,335 460 | 11,340 460 | 11,510 11,260 | 12,495 8,782 | 2.657 30.225 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,440 26,500 | -0,060 -0,23 % | 15:49 | 26,530 1.130 | 26,560 1.130 | 26,560 26,410 | 27,250 16,975 | 408 10.777 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,625 13,730 | -0,105 -0,76 % | 11:19 | 13,705 1.500 | 13,715 1.500 | 13,625 13,625 | 15,290 9,176 | 1 14 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,564 8,530 | +0,034 +0,40 %
| 16:24 | 8,546 5.300 | 8,548 5.300 | 8,564 8,488 | 9,006 5,848 | 5.831 49.883 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,376 3,359 | +0,017 +0,51 % | 16:45 | 3,377 3.000 | 3,378 3.000 | 3,379 3,357 | 3,490 2,580 | 5.287 17.840 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,100 23,360 | +0,740 +3,17 % | 16:35 | 24,080 1.330 | 24,090 1.330 | 24,100 23,280 | 30,780 19,100 | 1.137 27.077 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .