1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 359.012 307.809 295.512 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,22 62,76 | -0,54 -0,86 % | 10.10. | 62,24 84 | 62,40 84 | 63,44 62,22 | 65,98 46,920 | 4.071 255.627 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 27,540 27,880 | -0,340 -1,22 % | 10.10. | 26,880 120 | 27,120 120 | 27,860 27,540 | 33,060 23,860 | 225 6.207 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,470 40,650 | -0,180 -0,44 % | 10.10. | 39,790 140 | 40,210 130 | 41,110 40,470 | 43,410 33,300 | 144 5.886 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,730 30,160 | -0,430 -1,43 % | 10.10. | 29,720 200 | 29,810 200 | 30,560 29,730 | 31,460 22,940 | 1.022 30.863 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 146,55 148,70 | -2,15 -1,45 % | 10.10. | 146,55 1.000 | 146,55 1.000 | 148,25 146,55 | 149,50 111,00 | 12.369 1,8 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,890 15,365 | -0,475 -3,09 % | 10.10. | 14,820 360 | 14,905 350 | 15,355 14,890 | 17,425 11,870 | 5.474 82.624 | - | ||
| BOLIDEN AB A3D69V Tradegate | 36,520 37,230 | -0,710 -1,91 % | 10.10. | 36,300 200 | 36,350 150 | 37,220 36,520 | 37,750 23,710 | 909 33.613 | - | ||
| EPIROC AB A A3CPHU Frankfurt | 19,385 19,340 | +0,045 +0,23 % | 10.10. | 18,755 500 | 19,195 500 | 19,385 19,080 | 20,570 15,450 | 1.080 20.936 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,890 32,150 | -1,260 -3,92 % | 10.10. | 30,720 110 | 30,840 110 | 32,270 30,750 | 33,410 20,400 | 5.018 156.519 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,870 22,890 | -0,020 -0,09 % | 10.10. | 22,650 230 | 22,660 230 | 23,020 22,870 | 28,400 21,360 | 785 18.001 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,74 66,46 | -1,72 -2,59 % | 10.10. | 64,66 90 | 65,18 80 | 66,80 64,52 | 96,00 58,00 | 2.112 138.440 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,180 15,250 | -0,070 -0,46 % | 10.10. | 15,120 350 | 15,160 350 | 15,560 15,150 | 16,405 10,975 | 2.164 33.293 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,115 10,495 | -0,380 -3,62 % | 10.10. | 10,070 520 | 10,150 1.920 | 10,520 10,115 | 11,640 7,512 | 1.797 18.468 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 34,540 34,670 | -0,130 -0,38 % | 10.10. | 33,980 100 | 34,480 100 | 34,540 34,540 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 27,400 27,655 | -0,255 -0,92 % | 10.10. | 27,260 200 | 27,375 190 | 28,095 27,105 | 29,605 21,670 | 12.911 359.012 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 30,220 30,540 | -0,320 -1,05 % | 10.10. | 29,760 250 | 30,220 250 | 30,540 30,220
| 37,400 26,580 | 850 25.799 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,241 3,312 | -0,071 -2,14 % | 10.10. | 3,210 1.700 | 3,244 1.700 | 3,351 3,200 | 4,950 2,724 | 93.946 307.809 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,860 13,900 | -0,040 -0,29 % | 10.10. | 13,835 400 | 13,900 400 | 14,125 13,825 | 14,435 9,600 | 21.067 295.512 | 6 | ||
| SAAB AB A403UW Tradegate | 47,695 49,035 | -1,340 -2,73 % | 10.10. | 47,715 70 | 47,720 70 | 49,530 47,045 | 53,70 17,920 | 25.749 1,2 Mio. | 5 | ||
| SANDVIK AB 865956 Tradegate | 24,390 24,360 | +0,030 +0,12 % | 10.10. | 23,930 220 | 24,040 220 | 24,770 24,360 | 24,880 15,315 | 3.198 78.324 | - | ||
| SEB AB A 859768 Tradegate | 16,620 16,660 | -0,040 -0,24 % | 10.10. | 16,480 400 | 16,525 400 | 16,790 16,620 | 17,065 11,450 | 1.452 24.194 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,840 24,090 | -0,250 -1,04 % | 10.10. | 23,790 220 | 23,880 220 | 24,240 23,840 | 24,270 16,520 | 979 23.551 | 3 | ||
| SKF AB B 852608 Tradegate | 21,760 21,830 | +0,010 +0,05 % | 09.10. | 21,350 250 | 21,430 250 | 0,000 0,000 | 22,220 14,400 | 0 0 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,750 11,080 | -0,330 -2,98 % | 10.10. | 10,785 490 | 10,815 490 | 11,070 10,750 | 13,700 10,650 | 3.119 34.097 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,305 11,175 | +0,130 +1,16 % | 10.10. | 11,220 470 | 11,285 470 | 11,345 11,145 | 12,495 8,782 | 7.131 80.454 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,340 25,900 | +0,440 +1,70 % | 10.10. | 26,080 210 | 26,300 200 | 26,510 26,020 | 26,350 16,975 | 1.157 30.448 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,415 14,310 | +0,105 +0,73 % | 10.10. | 14,140 370 | 14,245 370 | 14,425 14,385 | 15,290 9,176 | 7.794 112.351 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,106 7,132 | -0,026 -0,36 % | 10.10. | 7,120 800 | 7,130 800 | 7,370 7,106 | 8,510 5,848 | 10.971 79.467 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,257 3,215 | +0,042 +1,31 % | 10.10. | 3,228 1.700 | 3,244 1.700 | 3,262 3,213 | 3,480 2,580 | 699 2.251 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,090 24,260 | -0,170 -0,70 % | 10.10. | 24,010 220 | 24,020 220 | 24,510 24,090 | 30,780 19,100 | 2.398 58.602 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .