1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 582.042 320.882 293.066 125.629 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 57,70 57,04 | +0,66 +1,16 % | 21:57 | 57,60 91 | 57,74 91 | 57,76 56,78 | 58,70 46,920 | 1.056 60.606 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 31,120 30,440 | +0,680 +2,23 % | 16:41 | 31,080 100 | 31,380 100 | 31,120 30,600 | 33,060 23,860 | 99 3.034 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,110 38,960 | +1,150 +2,95 % | 19:29 | 39,700 140 | 40,110 130 | 40,110 39,450 | 43,700 33,300 | 5 198 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,610 29,980 | +0,630 +2,10 % | 19:46 | 30,610 200 | 30,710 200 | 30,670 29,970 | 31,000 22,940 | 126 3.853 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 138,35 139,30 | -0,95 -0,68 % | 17:35 | 138,35 460 | 138,60 1.690 | 140,15 138,20 | 158,20 111,00 | 11.876 1,7 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,700 13,455 | +0,245 +1,82 % | 19:53 | 13,630 390 | 13,710 380 | 13,720 13,305 | 17,625 11,870 | 7.297 98.762 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,900 28,440 | +0,460 +1,62 % | 13:53 | 29,530 180 | 29,750 180 | 28,980 28,580 | 35,400 23,710 | 1.528 44.090 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,860 17,580 | +0,280 +1,59 % | 18:52 | 17,875 180 | 18,050 180 | 17,860 17,625 | 20,740 15,435 | 52 918 | 2 | ||
| EQT AB A2PQ7G Tradegate | 31,200 30,110 | +1,090 +3,62 % | 18:37 | 31,190 4.700 | 31,300 100 | 31,210 29,920 | 33,410 20,400 | 1.604 49.378 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,900 22,740 | +0,160 +0,70 % | 19:26 | 22,790 230 | 22,800 230 | 22,900 22,820 | 28,750 21,360 | 1.086 24.823 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 76,90 76,42 | +0,48 +0,63 % | 19:47 | 77,02 70 | 77,62 70 | 77,46 76,02 | 96,00 58,00 | 1.039 79.613 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,040 12,765 | +0,275 +2,15 % | 20:00 | 12,995 410 | 13,040 400 | 13,065 12,745 | 16,350 10,975 | 2.622 33.904 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,746 9,622 | +0,124 +1,29 % | 20:36 | 9,750 540 | 9,836 530 | 9,746 9,660 | 11,640 7,512 | 1.590 15.387 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 33,770 33,280 | +0,280 +0,84 % | 19.08. | 33,980 100 | 34,140 100 | 0,000 0,000 | 33,970 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,795 26,380 | +0,415 +1,57 % | 19:35 | 26,685 200 | 26,800 200 | 26,805 26,140 | 29,605 21,670 | 4.742 125.629 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,240 31,020 | +0,220 +0,71 % | 16:08 | 31,400 100 | 31,420 100 | 31,240 31,100 | 37,520 26,540 | 4 125 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,070 3,925 | +0,145 +3,69 % | 20:00 | 4,070 6.400 | 4,111 1.400 | 4,115 3,780 | 5,004 2,724 | 147.096 582.042 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,515 13,300 | +0,215 +1,62 % | 21:14 | 13,450 400 | 13,515 400 | 13,525 13,245 | 13,815 9,600 | 21.828 293.066 | 6 | ||
| SAAB AB A403UW Tradegate | 46,295 45,630 | +0,665 +1,46 % | 21:55 | 46,365 130 | 46,470 130 | 46,720 45,805 | 50,49 17,920 | 6.914 320.882 | 5 | ||
| SANDVIK AB 865956 Tradegate | 21,550 21,490 | +0,060 +0,28 % | 13:29 | 21,800 240 | 21,880 240 | 21,550 21,310 | 22,290 15,315 | 12 257 | - | ||
| SEB AB A 859768 Tradegate | 16,190 15,960 | +0,230 +1,44 % | 18:06 | 16,145 400 | 16,190 400 | 16,190 16,070 | 16,410 11,450 | 993 16.009 | 2 | ||
| SKANSKA AB 863784 Tradegate | 21,520 21,380 | +0,140 +0,65 % | 10:48 | 21,800 240 | 21,880 240 | 21,520 21,360 | 23,370 16,520 | 11 237 | 3 | ||
| SKF AB B 852608 Tradegate | 22,110 21,340 | +0,770 +3,61 % | 20:45 | 22,070 240 | 22,140 240 | 22,110 21,750 | 22,000 14,400 | 482 10.587 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,980 11,615 | +0,365 +3,14 % | 17:15 | 11,950 440 | 11,985 440 | 11,980 11,655 | 13,700 10,650 | 1.704 20.257 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,365 11,360 | +0,005 +0,04 % | 18:38 | 11,355 460 | 11,370 460 | 11,390 11,260 | 12,495 8,782 | 4.373 49.596 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 24,950 24,650 | +0,300 +1,22 % | 19:37 | 24,760 220 | 24,950 210 | 24,950 24,660 | 24,830 16,975 | 2.172 53.703 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,755 14,800 | -0,045 -0,30 % | 16:47 | 14,655 360 | 14,770 360 | 14,770 14,745 | 14,850 9,176 | 476 7.022 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,746 6,662 | +0,084 +1,26 % | 20:43 | 6,784 800 | 6,786 800 | 6,820 6,640 | 8,510 5,848 | 12.791 86.313 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,223 3,214 | +0,009 +0,28 % | 19:16 | 3,209 1.700 | 3,225 1.700 | 3,223 3,201 | 3,480 2,580 | 3.485 11.180 | 2 | ||
| VOLVO AB B 855689 Tradegate | 26,900 26,280 | +0,620 +2,36 % | 21:46 | 26,900 200 | 26,910 200 | 26,910 26,200 | 30,780 19,100 | 1.583 41.942 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .