1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 884.610 782.896 651.672 246.895 149.656 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 50,42 49,870 | +0,55 +1,10 % | 15:53 | 50,38 198 | 50,42 198 | 50,46 49,950 | 51,92 46,920 | 1.649 82.550 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,860 29,060 | 0,000 0,00 % | 04.07. | 29,140 180 | 29,260 170 | 28,920 28,760 | 33,060 23,660 | 22 633 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 36,720 36,100 | +0,620 +1,72 % | 14:15 | 36,930 600 | 36,970 600 | 36,720 36,560 | 43,700 33,300 | 99 3.623 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,690 26,190 | +0,500 +1,91 % | 15:24 | 26,680 1.000 | 26,690 1.000 | 26,690 26,310 | 31,000 22,940 | 388 10.251 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 119,00 120,30 | -1,30 -1,08 % | 15:42 | 118,90 160 | 119,10 800 | 120,10 118,60 | 158,20 111,00 | 7.412 884.610 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,135 13,870 | +0,265 +1,91 % | 15:55 | 14,130 3.900 | 14,150 3.900 | 14,150 13,895 | 17,625 11,870 | 4.376 61.065 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,700 26,660 | +0,040 +0,15 % | 11:13 | 26,740 750 | 26,790 750 | 26,880 26,500 | 35,400 23,710 | 338 8.958 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,810 18,625 | +0,185 +0,99 % | 12:06 | 18,875 600 | 18,900 600 | 18,855 18,630 | 20,740 15,435 | 31 583 | 2 | ||
| EQT AB A2PQ7G Tradegate | 29,060 28,330 | +0,730 +2,58 % | 15:43 | 29,060 520 | 29,090 520 | 29,110 28,480 | 33,410 20,400 | 2.070 59.981 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,710 23,800 | -0,090 -0,38 % | 12:16 | 23,710 1.100 | 23,720 1.100 | 23,930 23,710 | 28,750 23,120 | 750 17.800 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 67,50 67,28 | +0,22 +0,33 % | 15:50 | 67,48 300 | 67,50 300 | 67,96 67,06 | 101,80 58,00 | 1.330 89.762 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,285 12,220 | +0,065 +0,53 % | 15:48 | 12,290 2.500 | 12,295 2.500 | 12,285 12,235 | 16,350 10,975 | 5.654 69.304 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,556 8,428 | +0,128 +1,52 % | 15:06 | 8,554 3.600 | 8,596 3.500 | 8,714 8,514 | 11,640 7,512 | 6.770 58.091 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,680 30,950 | -0,270 -0,87 % | 08:11 | 31,000 200 | 31,320 200 | 30,680 30,680 | 36,810 26,940 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,275 24,985 | +0,290 +1,16 % | 15:54 | 25,260 1.200 | 25,285 1.200 | 25,275 24,935 | 29,605 21,670 | 5.951 149.656 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 34,880 34,300 | +0,580 +1,69 % | 15:37 | 34,800 150 | 34,940 150 | 34,880 34,420 | 37,520 25,220 | 1.646 56.967 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,839 3,840 | -0,001 -0,03 % | 15:57 | 3,836 5.300 | 3,849 3.700 | 3,858 3,811 | 5,004 2,724 | 33.789 129.581 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,670 12,550 | +0,120 +0,96 % | 15:59 | 12,640 2.400 | 12,670 2.400 | 12,795 12,510 | 13,405 9,600 | 51.594 651.672 | 6 | ||
| SAAB AB A403UW Tradegate | 44,430 43,640 | +0,790 +1,81 % | 15:53 | 0,000 340 | 0,000 340 | 45,900 43,000 | 47,790 17,920 | 17.690 782.896 | 5 | ||
| SANDVIK AB 865956 Tradegate | 19,805 19,630 | +0,175 +0,89 % | 10:55 | 19,875 800 | 19,895 800 | 19,805 19,780 | 21,620 15,315 | 158 3.129 | - | ||
| SEB AB A 859768 Tradegate | 14,655 14,605 | +0,050 +0,34 % | 08:01 | 14,905 1.500 | 14,910 1.500 | 14,695 14,655 | 16,410 11,450 | 14 205 | 2 | ||
| SKANSKA AB 863784 Tradegate | 19,940 19,510 | +0,430 +2,20 % | 10:49 | 19,910 1.100 | 19,915 1.100 | 19,955 19,645 | 23,370 16,485 | 529 10.547 | 3 | ||
| SKF AB B 852608 Frankfurt | 18,980 19,230 | -0,250 -1,30 % | 08:07 | 19,285 1.500 | 19,310 1.500 | 18,980 18,980 | 21,730 14,430 | 0 0 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,955 11,005 | -0,050 -0,45 % | 15:37 | 10,935 2.800 | 10,940 2.800 | 10,965 10,920 | 13,700 10,735 | 841 9.215 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,390 11,220 | +0,170 +1,52 % | 15:23 | 11,425 1.800 | 11,445 1.800 | 11,430 11,265 | 12,495 8,434 | 21.712 246.895 | 1 | ||
| SWEDBANK AB 895705 Stuttgart | 22,490 22,270 | 0,000 0,00 % | 12:53 | 22,400 1.000 | 22,540 1.000 | 22,490 22,290 | 24,200 17,190 | 0 0 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,640 12,475 | +0,165 +1,32 % | 14:43 | 12,640 1.600 | 12,655 1.600 | 12,705 12,495 | 13,480 8,732 | 635 8.056 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,368 7,274 | +0,094 +1,29 % | 15:53 | 7,368 6.200 | 7,370 6.200 | 7,368 7,290 | 8,510 5,750 | 9.089 66.469 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,096 3,057 | +0,039 +1,28 % | 09:58 | 3,075 3.300 | 3,076 3.300 | 3,096 3,064 | 3,480 2,400 | 3.531 10.925 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,430 23,220 | +0,210 +0,90 % | 15:06 | 23,550 1.360 | 23,560 1.360 | 23,430 23,250 | 30,780 19,100 | 3.525 82.285 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .