1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,1 Mio. 750.433 160.027 144.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 50,90 50,12 | -0,02 -0,04 % | 06.06. | 50,74 104 | 51,10 103 | 51,00 50,02 | 51,36 46,920 | 1.776 89.448 | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 38,100 37,750 | -0,700 -1,80 % | 05.06. | 38,620 140 | 38,970 140 | 0,000 0,000 | 43,700 33,300 | 0 0 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,540 28,400 | +0,010 +0,04 % | 06.06. | 28,490 200 | 28,560 200 | 28,670 28,480 | 31,000 22,940 | 254 7.250 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 127,95 127,15 | +0,80 +0,63 % | 06.06. | 127,95 616 | 128,05 1 | 128,10 126,90 | 158,20 111,00 | 5.884 750.433 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,280 14,355 | -0,045 -0,31 % | 06.06. | 14,285 370 | 14,360 360 | 14,410 13,700 | 18,485 11,870 | 78.694 1,1 Mio. | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,605 12,585 | -0,050 -0,40 % | 06.06. | 12,595 420 | 12,715 410 | 12,605 12,605 | 15,635 10,665 | 200 2.521 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,430 28,180 | +0,030 +0,11 % | 06.06. | 28,370 265 | 28,420 190 | 28,430 28,110 | 35,400 23,710 | 8 226 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,384 5,376 | -0,028 -0,52 % | 06.06. | 5,384 970 | 5,440 960 | 5,430 5,360 | 9,722 5,314 | 241 1.307 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,120 24,960 | 0,000 0,00 % | 06.06. | 25,110 210 | 25,120 210 | 25,120 25,010 | 28,750 23,840 | 155 3.882 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 59,78 59,60 | +0,28 +0,47 % | 06.06. | 59,20 90 | 59,78 90 | 60,00 59,02 | 101,80 58,00 | 1.085 64.651 | - | ||
| GETINGE AB 889714 Frankfurt | 17,395 16,860 | +0,535 +3,17 % | 06.06. | 17,250 500 | 17,405 500 | 17,395 17,190 | 20,650 14,230 | 100 1.740 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,595 12,500 | +0,010 +0,08 % | 06.06. | 12,565 420 | 12,600 2.450 | 12,595 12,500 | 17,350 10,975 | 147 1.840 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,858 8,804 | +0,030 +0,34 % | 06.06. | 8,766 600 | 8,890 16.910 | 8,858 8,666 | 11,640 7,512 | 10.543 92.659 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,775 25,735 | +0,070 +0,27 % | 06.06. | 25,645 210 | 25,765 210 | 25,850 25,655 | 29,605 21,670 | 1.982 51.070 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,428 7,416 | +0,004 +0,05 % | 06.06. | 7,386 710 | 7,460 700 | 7,428 7,396 | 9,095 5,776 | 512 3.803 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,685 3,588 | +0,021 +0,57 % | 06.06. | 3,646 2.800 | 3,681 2.800 | 3,685 3,545 | 5,004 2,724 | 44.443 160.027 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,645 12,670 | -0,050 -0,39 % | 06.06. | 12,640 500 | 12,750 500 | 12,770 12,615 | 13,405 9,600 | 11.440 144.664 | 6 | ||
| SAAB AB A403UW Tradegate | 46,405 46,780 | -0,100 -0,22 % | 06.06. | 0,000 300 | 0,000 300 | 47,490 45,795 | 47,490 17,920 | 42.597 2,0 Mio. | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Frankfurt | 0,544 0,551 | -0,007 -1,31 % | 06.06. | 0,546 5.700 | 0,568 5.700 | 0,544 0,544 | 0,713 0,279 | 0 0 | 1 | ||
| SANDVIK AB 865956 Tradegate | 19,810 19,455 | +0,010 +0,05 % | 06.06. | 19,720 270 | 19,875 270 | 20,000 19,450 | 21,620 15,315 | 7.236 143.365 | - | ||
| SEB AB A 859768 Tradegate | 15,010 14,905 | +0,005 +0,03 % | 06.06. | 14,985 400 | 15,025 400 | 15,040 14,915 | 16,410 11,450 | 155 2.321 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,450 2,449 | +0,065 +2,73 % | 05.06. | 2,373 1.310 | 2,396 1.300 | 0,000 0,000 | 2,952 1,500 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 19,570 19,480 | -0,035 -0,18 % | 06.06. | 19,570 270 | 19,640 270 | 19,570 19,490 | 22,000 14,400 | 43 840 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,765 11,490 | +0,020 +0,17 % | 06.06. | 11,730 460 | 11,755 450 | 11,765 11,490 | 13,945 10,735 | 3.811 44.018 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,720 11,670 | -0,030 -0,26 % | 06.06. | 11,730 450 | 11,770 450 | 11,750 11,685 | 12,495 8,434 | 966 11.311 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 23,240 23,020 | -0,030 -0,13 % | 06.06. | 23,130 230 | 23,410 230 | 23,800 22,870 | 24,590 16,975 | 2.293 53.258 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,140 13,100 | -0,025 -0,19 % | 05.06. | 13,130 400 | 13,200 400 | 0,000 0,000 | 13,480 8,732 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,528 7,542 | -0,014
-0,19 % | 06.06. | 7,526 2.860 | 7,528 9.000 | 7,574 7,462 | 8,510 5,444 | 12.229 92.085 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,385 3,395 | +0,002 +0,06 % | 06.06. | 3,375 1.600 | 3,390 1.600 | 3,416 3,380 | 3,480 2,345 | 3.493 11.883 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,230 24,200 | +0,070 +0,29 % | 06.06. | 24,100 5.686 | 24,220 220 | 24,330 23,960 | 30,780 19,100 | 4.928 118.754 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .