1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194.548 188.049 158.923 97.426 80.069 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 77,70 77,04 | +0,66 +0,86 % | 13:58 | 77,68 386 | 77,74 385 | 78,00 76,92 | 80,30 46,920 | 2.427 188.049 | 18 | ||
| ADDTECH AB A2QEPD Tradegate | 28,920 29,300 | -0,260 -0,89 % | 09.04. | 30,040 170 | 30,060 170 | 28,920 28,900 | 33,060 25,220 | 281 8.126 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,80 49,890 | +0,91 +1,82 % | 13:42 | 50,78 400 | 50,80 400 | 50,82 50,10 | 51,10 33,300 | 36 1.814 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,060 33,500 | +0,560 +1,67 % | 13:08 | 34,010 800 | 34,020 800 | 34,060 33,480 | 37,520 24,150 | 1.271 43.110 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 176,80 175,05 | +1,75 +1,00 % | 13:57 | 176,50 90 | 176,80 90 | 177,30 174,60 | 181,10 113,75 | 429 75.811 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,730 16,410 | +0,320 +1,95 % | 14:00 | 16,730 3.300 | 16,735 3.300 | 16,760 16,410 | 18,680 12,800 | 1.403 23.283 | - | ||
| BOLIDEN AB A3D69V Tradegate | 49,710 48,500 | +1,210 +2,49 % | 13:27 | 49,640 410 | 49,660 410 | 49,600 48,770 | 67,74 24,820 | 294 14.498 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,070 23,090 | -0,020 -0,09 % | 09:13 | 23,660 500 | 23,670 500 | 23,090 23,070 | 25,620 16,000 | 5 115 | 2 | ||
| EQT AB A2PQ7G Tradegate | 27,280 26,810 | +0,470 +1,75 % | 12:38 | 27,360 550 | 27,370 550 | 27,280 26,830 | 36,070 22,090 | 461 12.386 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,190 23,030 | +0,160 +0,69 % | 12:32 | 23,190 1.100 | 23,200 1.100 | 23,190 22,930 | 27,190 21,360 | 142 3.276 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 55,92 55,64 | +0,28 +0,50 % | 13:08 | 55,78 360 | 55,80 360 | 55,92 55,44 | 79,82 48,010 | 169 9.408 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,355 15,980 | +0,375 +2,35 % | 13:22 | 16,295 941 | 16,330 941 | 16,355 16,355 | 18,280 11,170 | 1.650 26.986 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,868 8,686 | +0,182 +2,10 % | 12:54 | 8,878 3.400 | 8,880 3.400 | 8,868 8,722 | 11,205 7,512 | 5.103 44.765 | 9 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 44,960 42,960 | +0,120 +0,27 % | 08.04. | 45,910 220 | 45,930 220 | 0,000 0,000 | 48,050 32,320 | 0 0 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 34,615 33,955 | +0,660 +1,94 % | 13:55 | 34,575 900 | 34,580 900 | 34,630 33,840 | 35,540 23,785 | 2.335 80.069 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 26,700 26,440 | +0,260 +0,98 % | 11:19 | 26,980 190 | 27,000 190 | 26,700 26,560 | 37,520 24,960 | 50 1.329 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,634 3,625 | +0,009 +0,25 % | 13:44 | 3,622 5.600 | 3,625 5.600 | 3,670 3,595 | 4,401 2,838 | 43.737 158.923 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,765 15,670 | +0,095 +0,61 % | 13:57 | 15,745 2.000 | 15,755 2.000 | 15,800 15,515 | 17,155 10,465 | 6.205 97.426 | 6 | ||
| SAAB AB A403UW Tradegate | 56,21 57,25 | -1,04 -1,82 % | 13:58 | 56,23 540 | 56,27 540 | 57,91 55,43 | 69,74 36,335 | 3.442 194.548 | 5 | ||
| SANDVIK AB 865956 Tradegate | 37,260 36,380 | +0,880 +2,42 % | 13:26 | 37,220 500 | 37,230 500 | 37,260 36,270 | 37,800 16,065 | 825 30.380 | - | ||
| SEB AB A 859768 Tradegate | 16,535 16,500 | +0,035 +0,21 % | 09:32 | 16,775 1.300 | 16,780 1.300 | 16,535 16,490 | 19,410 12,145 | 57 940 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,910 23,200 | +0,710 +3,06 % | 13:15 | 23,880 900 | 23,890 900
| 23,910 23,190 | 26,540 17,565 | 334 7.820 | 3 | ||
| SKF AB B 852608 Tradegate | 22,030 21,540 | +0,490 +2,27 % | 11:54 | 22,140 1.000 | 22,150 1.000 | 22,030 21,520 | 24,630 14,990 | 434 9.345 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,972 10,180 | +0,012 +0,12 % | 09.04. | 10,085 3.000 | 10,090 3.000 | 10,030 9,894 | 12,985 9,604 | 2.617 26.183 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,890 11,740 | +0,150 +1,28 % | 13:50 | 11,880 1.700 | 11,885 1.700 | 11,890 11,725 | 14,500 9,500 | 4.331 51.142 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,420 30,070 | +0,350 +1,16 % | 13:40 | 30,380 990 | 30,390 990 | 30,420 29,910 | 34,430 18,585 | 634 19.191 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 18,005 18,105 | -0,100 -0,55 % | 09:30 | 18,125 1.200 | 18,130 1.200 | 18,180 17,850 | 18,440 11,555 | 17 304 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,240 10,225 | +0,015 +0,15 % | 14:00 | 10,235 4.400 | 10,240 4.400 | 10,240 9,980 | 10,515 6,202 | 2.496 25.278 | 20 | ||
| TELIA COMPANY AB 938475 Stuttgart | 4,455 4,476 | -0,021 -0,47 % | 13:31 | 4,451 8.491 | 4,453 2.875 | 4,463 4,445 | 4,525 2,928 | 0 0 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,140 29,680 | +0,460 +1,55 % | 13:04 | 30,090 1.070 | 30,100 1.070 | 30,140 29,530 | 33,430 21,110 | 1.814 54.044 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.