1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 127.946 125.014 79.339 78.224 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 46,595 46,510 | +0,085 +0,18 % | 10:35 | 46,580 - | 46,610 - | 46,735 46,430 | - - | - - | 7 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,810 40,730 | +0,080 +0,20 % | 09:30 | 40,620 500 | 40,680 500 | 40,910 40,460 | 41,150 28,770 | 142 5.763 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,720 25,860 | -0,140 -0,54 % | 09:36 | 25,790 1.000 | 25,810 1.000 | 25,800 25,720 | 27,730 19,200 | 426 10.989 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 141,15 140,35 | +0,80 +0,57 % | 10:17 | 141,15 1.003 | 141,30 338 | 141,15 140,30 | 143,85 112,35 | 10.823 1,5 Mio. | 31 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,910 17,080 | -0,170 -1,00 % | 09:17 | 16,830 3.300 | 16,850 3.300 | 17,120 16,910 | 16,995 11,680 | 383 6.512 | 5 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,500 14,670 | -0,170 -1,16 % | 09:51 | 14,520 1.040 | 14,540 1.040 | 14,500 14,500 | 14,575 10,185 | 10 145 | 5 | ||
| AUTOLIV INC SDR A401UM Tradegate | 112,65 112,75 | -2,50 -2,17 % | 06.05. | 114,25 90 | 114,30 90 | 112,65 112,65 | 114,20 74,50 | 2 225 | - | ||
| BOLIDEN AB A3D69V Tradegate | 31,420 30,430 | +0,230 +0,74 % | 06.05. | 30,730 650 | 30,790 650 | 31,420 31,100 | 32,590 22,910 | 4.000 125.014 | 13 | ||
| ELECTROLUX AB A3C35N Tradegate | 8,318 8,276 | +0,042 +0,51 % | 09:41 | 8,396 3.580 | 8,400 3.580 | 8,318 8,264 | 15,350 7,400 | 31 257 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,720 23,670 | -0,060 -0,25 % | 06.05. | 23,640 2.200 | 23,650 2.200 | 23,830 23,490 | 27,390 19,455 | 2.496 59.298 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 104,10 103,75 | +0,35 +0,34 % | 09:31 | 104,20 200
| 104,25 200 | 104,10 103,05 | 126,26 79,95 | 167 17.298 | 1 | ||
| GETINGE AB 889714 Tradegate | 20,000 19,995 | +0,005 +0,02 % | 09:30 | 20,060 1.000 | 20,070 1.000 | 20,000 20,000 | 22,770 14,725 | 841 16.820 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,560 14,535 | +0,025 +0,17 % | 10:24 | 14,560 2.100 | 14,565 2.100 | 14,560 14,550 | 16,428 11,624 | 1.003 14.579 | 7 | ||
| HEXAGON AB A3CMTD Tradegate | 10,225 10,230 | -0,005 -0,05 % | 10:31 | 10,215 3.000 | 10,260 3.000 | 10,225 10,075 | 11,590 7,310 | 976 9.846 | 1 | ||
| INVESTOR AB B A3CMTG Tradegate | 23,825 23,970 | -0,145 -0,60 % | 10:31 | 23,815 1.300 | 23,835 1.300 | 23,995 23,715 | 24,295 16,900 | 3.287 78.224 | - | ||
| KINNEVIK AB B A3CMS4 Tradegate | 10,490 10,345 | +0,145 +1,40 % | 09:58 | 10,515 2.000 | 10,520 1.900 | 10,490 10,380 | 14,705 7,812 | 7.600 79.339 | 1 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,562 4,526 | +0,036 +0,80 % | 10:31 | 4,556 4.400 | 4,577 4.400 | 4,591 4,539 | 10,485 4,101 | 28.060 127.946 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,160 11,155 | +0,005 +0,04 % | 10:31 | 11,155 1.800 | 11,165 1.800 | 11,240 11,110 | 11,788 9,180 | 4.383 48.949 | 4 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,374 0,370 | +0,004 +1,08 % | 08:00 | 0,387 25.900 | 0,392 25.600 | 0,374 0,374 | 0,770 0,250 | 10 4 | 4 | ||
| SANDVIK AB 865956 Frankfurt | 19,400 19,240 | +0,160 +0,83 % | 08:15 | 19,515 260 | 19,635 260 | 19,400 19,390 | 21,620 15,490 | 50 970 | 2 | ||
| SEB AB A 859768 Tradegate | 12,955 12,925 | +0,030 +0,23 % | 09:30 | 12,900 1.700 | 12,905 1.700 | 12,955 12,890 | 14,025 9,600 | 2 26 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,895 2,176 | -0,282 -12,94 % | 10:31 | 1,851 1.622 | 1,883 10.700 | 2,151 1,851 | 3,467 1,360 | 14.358 28.371 | 2 | ||
| SKF AB B 852608 Tradegate | 20,150
19,865 | +0,040 +0,20 % | 06.05. | 20,270 1.100 | 20,290 1.100 | 20,150 19,880 | 21,060 14,000 | 1.910 38.401 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 14,025 13,980 | +0,045 +0,32 % | 09:30 | 13,970 2.200 | 13,975 2.200 | 14,025 13,960 | 14,510 11,250 | 115 1.606 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,366 8,430 | -0,064 -0,76 % | 10:24 | 8,334 2.400 | 8,354 2.400 | 8,468 8,346 | 11,260 7,380 | 862 7.270 | - | ||
| SWEDBANK AB 895705 Tradegate | 18,565 18,740 | -0,175 -0,93 % | 09:39 | 18,525 1.620 | 18,570 1.620 | 18,775 18,565 | 20,800 14,360 | 371 6.900 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 8,902 8,930 | -0,028 -0,31 % | 09:30 | 8,896 2.300 | 8,914 2.300 | 8,970 8,902 | 9,448 6,326 | 17 152 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 4,913 4,942 | -0,029 -0,59 % | 10:14 | 4,914 9.200 | 4,917 9.200 | 4,950 4,906 | 5,800 4,090 | 360 1.777 | 9 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,172 2,169 | +0,003 +0,14 % | 08:01 | 2,175 4.600 | 2,176 4.600 | 2,172 2,172 | 2,520 1,766 | 5 11 | 1 | ||
| VOLVO AB B 855689 Tradegate | 23,440 23,630 | -0,190 -0,80 % | 09:30 | 23,420 1.370 | 23,430 1.370 | 23,440 23,440 | 28,095 17,120 | 207 4.858 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
