Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 31,8 Mio. 15,7 Mio. 15,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHAY GENERAL BANCORP 923184 Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 23.12. | 42,200 3.000 | 42,800 3.000 | 42,400 42,400 | 47,000 32,800 | 0 0 | 1 | ||
| CELANESE CORPORATION A0DP2A Frankfurt | 36,060 35,760 | +0,300 +0,84 % | 23.12. | 35,470 200 | 35,610 200 | 36,060 36,060 | 71,54 30,860 | 0 0 | 5 | ||
| CENTERSPACE A2QLHY Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 23.12. | 55,50 190 | 57,00 180 | 56,00 53,50 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 23.12. | 27,200 250 | 27,600 250 | 27,000 27,000 | 38,600 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 24,400 24,400 | 0,000 0,00 % | 23.12. | 24,600 250 | 25,000 250 | 24,400 24,400 | 31,600 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,400 27,400 | 0,000 0,00 % | 23.12. | 27,000 500 | 27,400 500 | 27,400 27,400 | 28,200 19,200 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Frankfurt | 32,960 31,510 | +1,450 +4,60 % | 23.12. | 32,990 340 | 33,150 340 | 33,640 31,610 | 33,640 12,100 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 23.12. | 49,000 800 | 50,000 800 | 49,400 49,400 | 75,00 44,200 | 0 0 | - | ||
| CERTARA INC A2QJL8 Berlin | 7,672 7,822 | -0,150 -1,92 % | 23.12. | 7,440 5.450 | 8,072 5.050 | 7,826 7,672 | 16,460 6,970 | 0 0 | - | ||
| CHEESECAKE FACTORY INC 884888 Frankfurt | 43,680 44,330 | -0,650 -1,47 % | 23.12. | 43,040 120 | 43,490 120 | 43,680 43,680 | 58,10 36,930 | 0 0 | 17 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 23.12. | 54,00 1.000 | 54,50 1.000 | 54,50 54,50 | 63,00 43,600 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 10,060 10,090 | -0,030 -0,30 % | 23.12. | 9,938 800 | 9,986 800 | 10,060 10,060 | 18,900 8,130 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 23.12. | 104,00 110 | 107,00 110 | 105,00 102,00 | 123,00 100,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 23.12. | 26,600 120 | 27,000 120 | 26,600 26,600 | 29,400 22,200 | 0 0 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Frankfurt | 28,270 27,750 | +0,520 +1,87 % | 23.12. | 28,200 120 | 28,500 120 | 28,270 28,270 | 31,740 23,550 | 0 0 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 17,700 18,500 | -0,800 -4,32 % | 23.12. | 17,900 500 | 19,300 500 | 18,700 17,700 | 79,50 13,900 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 53,00 53,00 | 0,00 0,00 % | 23.12. | 53,50 200 | 54,00 200 | 53,00 53,00 | 88,50 50,50 | 0 0 | 2 | ||
| COHU INC 856506 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 23.12. | 20,000 180 | 20,200 180 | 19,900 19,900 | 26,200 11,300 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 23.12. | 41,200 300 | 41,800 300 | 41,200 41,200 | 41,800 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 23.12. | 50,000 1.500 | 50,50 1.500 | 50,000 50,000 | 65,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 23.12. | 33,600 340 | 33,800 340 | 33,800 33,200 | 69,50 33,000 | 0 0 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Frankfurt | 69,10 72,08 | -2,98 -4,13 % | 23.12. | 69,28 2.500 | 69,80 2.500 | 71,48 69,10 | 105,30 48,280 | 0 0 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Frankfurt | 74,60 74,95 | -0,35 -0,47 % | 23.12. | 75,45 100 | 76,15 100 | 74,60 74,60 | 104,45 55,10 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 16,060 16,385 | -0,325 -1,98 % | 23.12. | 16,080 700 | 16,165 700 | 16,310 16,060 | 24,100 13,780 | 0 0 | - | ||
| CORSAIR GAMING INC A2QBQA Frankfurt | 5,250 5,135 | +0,115 +2,24 % | 23.12. | 5,195 600 | 5,230 600 | 5,250 5,250 | 12,010 4,660 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 23.12. | 21,600 500 | 22,000 500 | 21,800 21,800 | 62,00 21,400 | 0 0 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 23.12. | 65,00 60 | 65,50 60 | 65,00 65,00 | 68,00 48,000 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 254,00 250,00 | +4,00 +1,60 % | 23.12. | 258,00 100 | 264,00 100 | 260,00 254,00 | 376,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 23.12. | 37,000 1.000 | 37,600 1.000 | 36,800 36,800 | 51,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 23.12. | 19,400 700 | 19,900 700 | 19,300 19,300 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,400 12,400 | 0,000 0,00 % | 23.12. | 13,700 375 | 14,050 375 | 13,550 12,400 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 23.12. | 64,50 400 | 65,50 400 | 65,00 65,00 | 65,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 23.12. | 16,400 500 | 16,700 500 | 16,200 16,200 | 20,800 14,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Frankfurt | 21,970 22,510 | -0,540 -2,40 % | 23.12. | 22,100 1.000 | 22,510 1.000 | 22,380 21,970 | 34,570 14,000 | 0 0 | 9 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 23.12. | 4,140 483 | 4,420 454 | 4,240 4,120 | 6,950 2,100 | 0 0 | - | ||
| DANA INC A0NC7J Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 23.12. | 19,800 180 | 20,000 180 | 19,900 19,900 | 20,000 9,150 | 0 0 | 8 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 13,500 14,400 | -0,900 -6,25 % | 23.12. | 13,600 500 | 14,000 500 | 13,500 13,500 | 29,400 11,300 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 23.12. | 18,800 590 | 18,900 590 | 18,800 18,600 | 22,400 11,900 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 23.12. | 7,750 1.440 | 7,800 1.440 | 7,850 7,750 | 8,800 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 23.12. | 36,800 120 | 38,000 120 | 37,400 37,400 | 39,800 20,400 | 0 0 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Frankfurt | 41,520 40,550 | +0,970 +2,39 % | 23.12. | 41,450 500 | 41,560 500 | 41,520 41,520 | 45,000 22,360 | 0 0 | - | ||
| DIODES INC 858600 Frankfurt | 42,400 43,000 | -0,600 -1,40 % | 23.12. | 42,400 140 | 42,600 140 | 42,400 42,400 | 62,50 30,000 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 23.12. | 11,500 1.000 | 11,600 1.000 | 11,400 11,400 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 38,800 38,800 | 0,000 0,00 % | 23.12. | 38,800 500 | 39,800 500 | 38,800 38,800 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 23.12. | 103,00 78 | 110,00 73 | 104,00 102,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 23.12. | 9,300 870 | 9,400 860 | 9,350 9,300 | 18,200 9,300 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 95,50 93,00 | +2,50 +2,69 % | 23.12. | 97,00 150 | 99,50 150 | 95,50 95,50 | 110,00 63,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 23.12. | 16,900 560 | 18,800 960 | 17,600 17,000 | 26,400 12,800 | 0 0 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Frankfurt | 53,64 54,00 | -0,36 -0,67 % | 23.12. | 52,94 600 | 53,06 600 | 53,64 53,64 | 98,48 48,820 | 0 0 | 8 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 23.12. | 14,200 850 | 14,700 850 | 14,200 14,200 | 32,600 13,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .