Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,790 7,745 | +0,045 +0,58 % | 21.04. | 7,835 638 | 8,155 612 | 7,790 7,680 | 9,250 4,840 | 340 2.638 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 48,340 46,950 | +1,390 +2,96 % | 21.04. | 46,760 75 | 46,920 75 | 48,340 47,710 | 57,00 14,485 | 53 2.546 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,030 -0,11 % | 21.04. | 28,290 353 | 28,880 346 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| OUTFRONT MEDIA INC A40Z4J München | 25,470 24,010 | +1,460 +6,08 % | 21.04. | 25,680 500 | 25,890 500 | 25,470 24,490 | 24,010 12,550 | 95 2.420 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,750 | +0,100 +1,29 % | 21.04. | 7,700 652 | 7,900 632 | 7,850 7,850 | 10,400 7,200 | 300 2.355 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt |
94,00 89,00 | +5,00 +5,62 % | 21.04. | 94,50 106 | 99,00 102 | 94,00 90,50 | 111,00 62,50 | 25 2.350 | 5 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 60,50 59,00 | +1,50 +2,54 % | 21.04. | 58,50 171 | 60,00 166 | 60,50 59,00 | 72,00 51,00 | 39 2.314 | 13 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 21.04. | 24,000 700 | 24,200 700 | 24,200 24,200 | 27,200 18,700 | 94 2.275 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,600 22,800 | -0,200 -0,88 % | 21.04. | 22,000 130 | 22,200 130 | 22,600 22,600 | 23,080 18,200 | 100 2.260 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,645 26,225 | +0,420 +1,60 % | 21.04. | 26,370 130 | 26,905 130 | 26,645 26,300 | 38,200 24,400 | 84 2.237 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,900 12,710 | +0,190 +1,49 % | 21.04. | 12,580 1.590 | 12,670 1.580 | 12,900 12,900 | 17,615 8,538 | 173 2.232 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 21.04. | 21,000 720 | 21,200 710 | 21,000 20,800 | 21,400 9,250 | 106 2.225 | 7 | ||
| MANPOWERGROUP INC 881964 Tradegate | 27,510 27,040 | +0,470 +1,74 % | 21.04. | 26,760 373 | 27,570 362 | 27,510 27,400 | 40,200 22,000 | 81 2.223 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 70,50 70,50 | 0,00 0,00 % | 21.04. | 70,00 600 | 71,00 598 | 72,00 69,00 | 80,00 66,00 | 30 2.160 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,458 9,406 | +0,052 +0,55 % | 21.04. | 9,348 641 | 9,542 628 | 9,458 9,458 | 19,065 8,800 | 218 2.062 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 21.04. | 25,600 800 | 25,800 500 | 26,400 26,400 | 25,800 12,500 | 78 2.059 | 1 | ||
| SKYWEST INC 878075 Tradegate | 80,92 81,36 | -0,44 -0,54 % | 21.04. | 79,56 125 | 81,26
123 | 80,92 80,92 | 107,00 74,00 | 25 2.023 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 125,80 134,30 | -8,50 -6,33 % | 21.04. | 122,95 122 | 128,00 117 | 125,80 125,80 | 160,00 88,00 | 16 2.013 | 18 | ||
| BOX INC A110YG Tradegate | 20,060 20,320 | -0,260 -1,28 % | 21.04. | 20,680 160 | 20,840 160 | 20,060 20,060 | 34,040 18,250 | 100 2.006 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,00 | +1,00 +1,28 % | 21.04. | 77,50 200 | 78,00 200 | 79,00 79,00 | 77,50 39,920 | 25 1.975 | 3 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 39,470 38,110 | +1,360 +3,57 % | 21.04. | 38,840 500 | 39,100 500 | 39,470 38,690 | 39,550 18,440 | 50 1.974 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,700 19,790 | -0,090 -0,45 % | 21.04. | 20,170 1.490 | 20,270 900 | 19,700 19,700 | 20,070 8,130 | 100 1.970 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,000 39,240 | -0,240 -0,61 %
| 21.04. | 39,170 800 | 39,340 800 | 39,000 39,000 | 53,50 36,890 | 50 1.950 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 112,00 108,00 | +4,00 +3,70 % | 21.04. | 108,00 110 | 112,00 110 | 112,00 106,00 | 114,00 95,00 | 16 1.792 | 4 | ||
| QORVO INC A12CY9 Tradegate | 70,61 70,13 | +0,48 +0,68 % | 21.04. | 70,57 141 | 71,14 140 | 70,61 70,14 | 92,72 50,08 | 24 1.685 | 29 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 272,00 268,00 | +4,00 +1,49 % | 21.04. | 264,00 37 | 272,00 36 | 272,00 272,00 | 272,00 135,00 | 6 1.632 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | -0,150 -0,52 % | 21.04. | 28,010 214 | 29,150 205 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 21.04. | 4,960 1.210 | 5,100 1.172 | 5,250 5,250 | 7,750 4,600 | 284 1.491 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,420 14,980 | +0,440 +2,94 % | 21.04. | 15,200 329 | 15,530 321 | 15,420 15,420 | 27,310 12,395 | 90 1.388 | 9 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 21.04. | 12,700 472 | 13,400 444 | 13,300 13,300 | 22,400 12,300 | 100 1.330 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 21.04. | 129,00 300 | 130,00 300 | 130,00 129,00 | 178,00 117,00 | 10 1.290 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 111,45 112,40 | -0,95 -0,85 % | 21.04. | 111,75 53 | 113,00 53 | 111,85 111,45 | 157,00 91,50 | 11 1.228 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,800 39,800 | 0,000 0,00 % | 21.04. | 39,800 760 | 40,000 750 | 39,800 39,800 | 40,600 25,600 | 30 1.194 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,674 4,875 | -0,201 -4,12 % | 21.04. | 4,616 1.299 | 4,672 1.284 | 4,949 4,674 | 5,450 3,209 | 253 1.183 | 23 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,100 +0,50 % | 21.04. | 19,800 510 | 20,000 500 | 20,000 20,000 | 20,600 17,342 | 56 1.120 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,600 26,600 | 0,000 0,00 % | 21.04. | 25,600 234 | 25,800 233 | 26,600 26,600 | 56,50 21,000 | 42 1.117 | 4 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,100 31,400 | -0,300 -0,96 % | 21.04. | 30,700 98 | 31,200 96 | 31,100 31,100 | 40,280 21,840 | 35 1.088 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,700 1,668 | +0,032 +1,92 % | 21.04. | 1,614 3.099 | 1,722 2.904 | 1,700 1,700 | 3,018 0,710 | 639 1.086 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,000 38,400 | -0,400 -1,04 % | 21.04. | 37,600 159 | 37,800 158 | 38,000 38,000 | 50,000 32,400 | 28 1.064 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,510 12,400 | +0,110 +0,89 % | 21.04. | 12,730 1.400 | 12,760
3.140 | 12,510 12,510 | 17,000 6,948 | 83 1.038 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | -1,000 -2,08 % | 21.04. | 45,600 132 | 46,800 127 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,620 39,900 | -0,280 -0,70 % | 21.04. | 39,180 260 | 39,420 260 | 39,620 39,620 | 46,600 23,000 | 26 1.030 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,84 52,74 | +0,10 +0,19 % | 21.04. | 52,68 570 | 52,84 570 | 53,66 52,84 | 59,84 37,320 | 19 1.016 | 17 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,04 52,02 | +0,02 +0,04 % | 21.04. | 51,80 96 | 52,86 94 | 53,00 51,50 | 58,86 13,550 | 19 1.000 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,420 10,865 | +0,555 +5,11 % | 21.04. | 11,025 300 | 11,365 300 | 11,420 10,800 | 44,800 10,305 | 90 977 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,160 8,185 | -0,025 -0,31 % | 21.04. | 8,080 2.500 | 8,165 2.500 | 8,160 8,160 | 8,502 5,802 | 100 816 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 21.04. | 14,300 419 | 14,500 412 | 14,300 14,300 | 14,000 8,550 | 55 786 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,200 11,300 | -0,100 -0,88 % | 21.04. | 11,000 1.400 | 11,200 1.400 | 11,200 11,200 | 12,800 6,300 | 70 784 | - | ||
| TRUPANION INC A117KY Tradegate | 24,000 24,600 | -0,600 -2,44 % | 21.04. | 23,600 240 | 24,000 230 | 24,400 24,000 | 49,670 20,800 | 31 744 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,470 36,130 | -0,660 -1,83 % | 21.04. | 34,840 172 | 35,630 168 | 35,470 35,470 | 38,215 30,240 | 20 709 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.