Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 860.111 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,700 7,850 | -0,150 -1,91 % | 08:45 | 7,700 1.350 | 7,850 1.300 | 7,700 7,700 | 10,400 7,200 | 445 3.426 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 91,06 91,94 | -0,88 -0,96 % | 16:26 | 91,48 440 | 91,76 440 | 91,06 91,06 | 120,00 81,84 | 37 3.369 | 15 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,470 12,470 | 0,000 0,00 % | 16:34 | 12,170 1.650 | 12,250 1.640 | 12,470 12,470 | 17,615 8,538 | 266 3.317 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 15:25 | 12,900 960 | 14,400 720 | 14,000 13,000 | 13,900 10,500 | 235 3.290 | 9 | ||
| RPC INC 869766 Tradegate | 6,500 6,600 | -0,350 -5,11 % | 24.04. | 6,700 2.000 | 6,900 2.000 | 6,500 6,450 | 6,500 3,660 | 500 3.237 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 119,45 118,30 | +1,15 +0,97 % | 10:33 | 113,50 250 | 114,75 400 | 119,45 119,45 | 160,00 88,00 | 27 3.225 | 18 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 42,000 | -0,400 -0,94 % | 24.04. | 45,200 450 | 45,600 450 | 42,000 42,000 | 43,844 19,677 | 76 3.192 | 2 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 20,000 19,400 | +0,600 +3,09 % | 15:49 | 19,900 60 | 21,000 60 | 20,800 20,000 | 21,600 14,800 | 149 3.099 | 6 | ||
| QORVO INC A12CY9 Tradegate | 73,85 74,91 | -1,06 -1,42 % | 16:03 | 72,72 500 | 73,05 500 | 75,24 73,85 | 92,72 55,75 | 41 3.063 | 29 | ||
| ITRON INC 888379 Tradegate | 74,00 75,54 | -1,54 -2,04 % | 20:35 | 73,02 42 | 74,20 210 | 76,08 73,04 | 124,00 73,00 | 41 3.038 | 9 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 15:30 | 68,50 200 | 69,00 200 | 69,00 68,00 | 72,00 52,50 | 44 3.006 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,020 39,320 | -0,300 -0,76 % | 19:45 | 39,040 600 | 39,230 600 | 39,610 38,780 | 78,50 25,680 | 76 2.981 | 6 | ||
| SKYWEST INC 878075 Tradegate | 72,40 73,50 | -1,10 -1,50 % | 08:00 | 70,16 220 | 71,00 220 | 72,40 72,40 | 107,00 74,00 | 40 2.896 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 192,60 191,90 | +0,70 +0,36 % | 19:07 | 189,40 140 | 191,70 130 | 192,60 192,60 | 220,00 151,00 | 15 2.889 | 2 | ||
| TANGER INC 886676 Tradegate | 31,160 31,300 | -0,140 -0,45 % | 20:28 | 31,180 320 | 31,300 320 | 31,400 31,160 | 32,200 25,180 | 92 2.874 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 29,400 28,800 | +0,600 +2,08 % | 16:36 | 29,400 550 | 29,600 540 | 29,400 29,400 | 29,600 15,500 | 95 2.793 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,02 90,56 | -0,54 -0,60 % | 09:39 | 90,08 300 | 92,18 300 | 90,02 90,02 | 90,94 46,667 | 29 2.611 | 12 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 25,400 24,400 | +1,000 +4,10 % | 18:05 | 25,000 800 | 25,200 800 | 25,400 25,400 | 28,110 18,770 | 100 2.540 | 11 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 22,800 23,600 | -0,600 -2,56 % | 24.04. | 23,400 860 | 23,600 860 | 23,600 22,800 | 56,50 21,000 | 106 2.497 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,215 8,115 | +0,100 +1,23 % | 09:14 | 7,970 2.600 | 8,055 2.500 | 8,215 8,215 | 8,502 5,802 | 300 2.464 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 270,00 274,00 | -4,00 -1,46 % | 13:00 | 268,00 120 | 274,00 110 | 276,00 268,00 | 272,00 137,00 | 9 2.462 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,045 23,980 | +0,065 +0,27 % | 16:53 | 24,065 1.250 | 24,190 1.240 | 24,100 24,045 | 27,270 15,204 | 101 2.434 | 23 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,70 61,50 | +0,30 +0,50 % | 24.04. | 60,25 300 | 60,60 300 | 60,70 60,70 | 68,68 50,000 | 40 2.428 | 6 | ||
| THE ANDERSONS INC 920678 Tradegate | 65,00 65,00 | 0,00 0,00 % | 12:30 | 64,50 310 | 65,00 310 | 65,00 65,00 | 65,50 27,760 | 37 2.405 | 1 | ||
| TRUPANION INC A117KY Tradegate | 23,600 23,600 | 0,000 0,00 % | 17:59 | 23,200 1.300 | 23,400 1.300 | 24,000 23,000 | 49,670 20,800 | 102 2.401 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,800 28,800 | 0,000 0,00 % | 24.04. | 27,800 400 | 28,000 400 | 29,000 27,800 | 33,000 21,800 | 85 2.381 | - | ||
| TELEFLEX INC 855853 Tradegate | 117,30 116,50 | +0,80 +0,69 % | 15:38 | 116,10 260 | 116,50 260 | 117,30 117,30 | 118,80 75,50 | 20 2.346 | 14 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,400 20,400 | 0,000 0,00 % | 12:27 | 20,400 500 | 20,600 600 | 20,400 20,400 | 27,800 17,700 | 114 2.326 | 1 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 10:04 | 20,400 2.500 | 20,800 2.500 | 20,200 19,400 | 20,800 16,400 | 115 2.323 | 1 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 41,600 41,400 | +0,200 +0,48 % | 12:30 | 41,600 300 | 42,000 300 | 41,600 41,600 | 42,000 25,600 | 54 2.246 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,05 73,15 | +0,90 +1,23 % | 11:31 | 69,80 300 | 70,55 200 | 74,05 74,05 | 76,40 38,600 | 30 2.222 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 147,90 147,70 | +1,55 +1,06 % | 24.04. | 146,00 180 | 149,45 170 | 147,90 147,90 | 151,50 53,00 | 15 2.218 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,475 11,395 | +0,080 +0,70 % | 09:53 | 11,370 2.700 | 11,415 2.700 | 11,480 11,475 | 32,400 8,802 | 188 2.158 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,00 62,78 | -0,78 -1,24 % | 15:39 | 59,34 260 | 60,16 250 | 63,26 61,72 | 64,36 26,600 | 33 2.047 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,60 67,42 | +0,18 +0,27 % | 09:11 | 66,86 230 | 67,26 230 | 67,60 67,60 | 97,50 40,400 | 30 2.028 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,885 13,070 | -0,185 -1,42 % | 20:16 | 12,845 800 | 12,910 800 | 13,100 12,885 | 13,605 5,190 | 153 2.004 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 17:22 | 105,00 200 | 106,00 150 | 106,00 104,00 | 105,00 73,50 | 18 1.874 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,552 1,493 | +0,003 +0,16 % | 24.04. | 1,554 19.400 | 1,594 18.900 | 1,552 1,490 | 3,018 0,710 | 1.200 1.849 | 10 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 71,15 71,80 | -0,65 -0,91 % | 15:25 | 71,75 170 | 72,05 170 | 71,15 71,15 | 84,02 56,80 | 25 1.779 | 2 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 82,10 83,55 | -0,25 -0,30 % | 24.04. | 83,00 160 | 84,05 160 | 82,10 82,10 | 84,15 50,000 | 21 1.724 | 6 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,450 5,450 | -0,100 -1,80 % | 24.04. | 5,550 1.000 | 5,600 900 | 5,450 5,450 | 9,614 5,450 | 300 1.635 | 7 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,045 13,020 | +0,025 +0,19 % | 20:06 | 13,080 2.300 | 13,145 2.290 | 13,060 13,045 | 14,335 8,868 | 124 1.619 | 6 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 8,250 8,350 | -0,100 -1,20 % | 13:45 | 8,200 1.230 | 8,350 1.200 | 8,250 8,250 | 8,750 3,460 | 192 1.584 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,110 34,930 | -0,820 -2,35 % | 15:34 | 34,480 580 | 34,690 580 | 34,110 34,110 | 36,650 20,500 | 45 1.535 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,320 11,250 | +0,070 +0,62 % | 13:01 | 11,280 1.800 | 11,420 1.800 | 11,320 11,320 | 11,500 9,414 | 133 1.506 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,850 16,865 | -0,015 -0,09 % | 15:37 | 16,360 620 | 16,500 610 | 16,995 16,850 | 23,400 13,900 | 89 1.500 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 293,00 289,70 | +3,30 +1,14 % | 12:45 | 293,70 110 | 298,10 100 | 293,10 285,10 | 290,20 134,00 | 5 1.442 | 7 | ||
| VERACYTE INC A1W7EA Tradegate | 28,650 28,380 | -0,650 -2,22 % | 24.04. | 28,910 520 | 29,210 520 | 28,650 28,650 | 43,600 19,500 | 50 1.432 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 27,600 28,800 | -1,200 -4,17 % | 16:23 | 27,800 400 | 28,400 400 | 27,800 27,600 | 28,800 22,200 | 49 1.352 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,800 5,750 | -0,250 -4,13 % | 24.04. | 5,900 5.090 | 6,000 5.000 | 5,800 5,700 | 12,400 5,250 | 228 1.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.