Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 15,0 Mio. 10,0 Mio. 8,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDF SOLUTIONS INC 541307 Tradegate | 24,320 24,720 | +0,860 +3,67 % | 17.12. | 23,120 259 | 23,800 251 | 24,320 24,320 | 27,440 14,370 | 102 2.481 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 354,00 350,00 | +6,00 +1,72 % | 17.12. | 346,00 29 | 350,00 28 | 354,00 354,00 | 466,00 330,00 | 7 2.478 | 7 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 35,050 34,810 | +0,140 +0,40 % | 17.12. | 34,750 172 | 35,050 171 | 35,550 34,680 | 50,000 26,470 | 69 2.433 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,330 9,070 | -0,214 -2,24 % | 17.12. | 9,494 632 | 9,596 625 | 9,330 9,330 | 10,805 5,682 | 254 2.370 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,100 9,956 | +0,206 +2,08 % | 17.12. | 9,816 1.018 | 9,972 1.002 | 10,100 10,060 | 19,130 8,130 | 220 2.221 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,400 44,200 | -0,400 -0,89 % | 17.12. | 44,600 225 | 44,800 222 | 44,400 44,400 | 62,50 41,000 | 50 2.220 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,100 5,850 | +0,050 +0,83 % | 17.12. | 5,950 1.008 | 6,100 983 | 6,100 5,850 | 12,400 5,200 | 351 2.141 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 52,50 53,00 | 0,00 0,00 % | 17.12. | 52,00 116 | 53,00 112 | 52,50 52,50 | 76,00 45,600 | 40 2.100 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,950 5,950 | -0,150 -2,46 % | 17.12. | 6,000 1.003 | 6,200 963 | 5,950 5,900 | 10,100 5,550 | 338 2.011 | 9 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,850 9,950 | -0,100 -1,00 % | 17.12. | 9,800 614 | 10,000 596 | 9,850 9,850 | 16,200 4,200 | 204 2.009 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,600 16,200 | -0,100 -0,60 % | 17.12. | 16,600 362 | 16,700 359 | 16,600 16,100 | 22,200 9,150 | 116 1.912 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 63,00 62,50 | 0,00 0,00 % | 17.12. | 62,50 160 | 63,50 157 | 63,50 63,00 | 102,00 49,000 | 30 1.900 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 37,600 37,400 | -0,400 -1,05 % | 17.12. | 37,400 160 | 38,400 156 | 37,600 37,600 | 62,50 30,200 | 50 1.880 | 4 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 24,000 24,200 | 0,000 0,00 % | 17.12. | 24,200 500 | 25,000 2.000 | 24,000 23,800 | 40,800 23,800 | 72 1.728 | 11 | ||
| ADVANSIX INC A2ARPX Tradegate | 14,000 13,700 | 0,000 0,00 % | 17.12. | 13,900 360 | 14,000 357 | 14,000 14,000 | 30,800 12,300 | 123 1.722 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,590 12,730 | +0,270 +2,19 % | 17.12. | 12,225 270 | 12,415 270 | 12,710 12,570 | 18,000 9,672 | 136 1.719 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 204,00 202,00 | -2,00 -0,97 % | 17.12. | 204,00 49 | 208,00 47 | 204,00 204,00 | 220,00 157,00 | 8 1.632 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,420 26,220 | -0,110 -0,41 % | 17.12. | 26,265 70 | 26,795 70 | 26,420 26,420 | 40,280 21,840 | 61 1.612 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,580 20,600 | +0,130 +0,64 % | 17.12. | 0,000 1.300 | 0,000 1.300 | 20,580 20,520 | 24,370 16,415 | 77 1.583 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,900 10,700 | 0,000 0,00 % | 17.12. | 10,800 310 | 10,900 310 | 10,900 10,900 | 14,200 10,000 | 138 1.504 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,840 27,820 | -0,090 -0,32 % | 17.12. | 27,720 216 | 28,140 213 | 28,180 27,710 | 29,850 20,000 | 54 1.499 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,250 23,650 | -0,020 -0,08 % | 17.12. | 24,150 207 | 24,390 204 | 24,250 23,540 | 30,910 8,966 | 59 1.412 | 7 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,400 17,400 | -0,100 -0,57 % | 17.12. | 17,400 574 | 17,500 568 | 17,400 17,400 | 23,400 15,000 | 80 1.392 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,800 27,400 | -0,200 -0,71 % | 17.12. | 27,600 120 | 28,200 120 | 27,800 27,200 | 44,800 24,200 | 51 1.390 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,225 12,875 | +0,270 +2,08 % | 17.12. | 12,890 465 | 12,995 461 | 13,225 13,200 | 22,210 10,470 | 105 1.388 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 224,00 224,00 | 0,00 0,00 % | 17.12. | 222,00 17 | 224,00 17 | 226,00 222,00 | 250,00 149,00 | 6 1.344 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 45,800 47,600 | 0,000 0,00 % | 17.12. | 45,200 100 | 46,400 100 | 47,600 45,800 | 53,00 20,400 | 29 1.338 | 10 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,600 25,400 | +0,200 +0,79 % | 17.12. | 25,200 318 | 25,400 312 | 25,600 25,600 | 34,400 21,400 | 50 1.280 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,900 17,700 | +0,400 +2,29 % | 17.12. | 17,300 347 | 17,600 340 | 17,900 17,900 | 34,200 14,500 | 70 1.253 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 170,00 159,00 | 0,00 0,00 % | 17.12. | 168,00 59 | 170,00 58 | 170,00 170,00 | 170,00 119,00 | 7 1.190 | - | ||
| ROBERT HALF INC 856701 Tradegate | 24,200 23,800 | 0,000 0,00 % | 17.12. | 23,800 422 | 24,400 409 | 24,200 24,200 | 69,00 22,000 | 45 1.089 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 22,000 22,200 | -0,800 -3,51 % | 17.12. | 22,600 445 | 23,000 433 | 22,600 22,000 | 63,50 22,000 | 47 1.062 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 53,00 52,00 | 0,00 0,00 % | 17.12. | 54,00 1.800 | 56,00 1.800 | 53,00 53,00 | 88,50 39,600 | 20 1.060 | 2 | ||
| SITE CENTERS CORP A40HQN Tradegate | 5,400 5,400 | -0,100 -1,82 % | 17.12. | 5,400 1.115 | 5,550 1.080 | 5,400 5,400 | 14,900 5,350 | 190 1.026 | 6 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 18,800 18,600 | 0,000 0,00 % | 17.12. | 18,200 329 | 19,300 310 | 18,800 18,800 | 29,000 17,800 | 50 940 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,150 9,000 | +0,050 +0,55 % | 17.12. | 9,000 558 | 9,200 541 | 9,150 9,150 | 13,000 8,500 | 100 915 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,950 7,900 | 0,000 0,00 % | 17.12. | 7,850 765 | 8,000 749 | 7,950 7,950 | 8,850 5,750 | 115 914 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 45,130 44,940 | -0,150 -0,33 % | 17.12. | 45,050 221 | 45,520 219 | 45,130 45,130 | 56,52 28,240 | 20 903 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,800 8,600 | -0,050 -0,56 % | 17.12. | 8,800 1.138 | 8,850 1.130 | 8,800 8,800 | 13,900 6,800 | 100 880 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,00 71,00 | -1,50 -2,07 % | 17.12. | 71,50 84 | 73,50 81 | 71,00 71,00 | 100,00 68,50 | 12 852 | 2 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,800 37,400 | +0,200 +0,55 % | 17.12. | 36,200 165 | 36,800 162 | 36,800 36,800 | 41,200 17,200 | 23 846 | 4 | ||
| GOGO INC A1W078 Tradegate | 3,940 4,000 | -0,060 -1,50 % | 17.12. | 3,980 1.506 | 4,000 1.494 | 3,940 3,940 | 14,700 3,940 | 211 831 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,200 39,000 | -2,000 -4,85 % | 17.12. | 41,000 244 | 41,200 241 | 39,200 39,200 | 52,50 35,800 | 20 784 | - | ||
| AZENTA INC 257275 Tradegate | 29,600 29,400 | 0,000 0,00 % | 17.12. | 29,000 200 | 30,000 200 | 29,600 29,600 | 52,50 22,400 | 25 740 | 3 | ||
| RXO INC A3DX25 Tradegate | 11,900 12,500 | 0,000 0,00 % | 17.12. | 11,600 345 | 12,000 331 | 11,900 11,900 | 24,800 9,500 | 55 654 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 16,300 16,600 | -0,100 -0,61 % | 17.12. | 16,200 370 | 16,400 364 | 16,300 16,300 | 37,400 14,800 | 40 652 | 5 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 8,482 8,560 | -0,024 -0,28 % | 17.12. | 8,418 1.188 | 8,594 1.163 | 8,482 8,482 | 12,420 7,006 | 75 636 | 7 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,200 19,000 | -0,100 -0,52 % | 17.12. | 19,000 421 | 19,600 407 | 19,200 19,200 | 40,400 18,300 | 32 614 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 58,50 59,00 | -1,00 -1,68 % | 17.12. | 58,50 170 | 59,50 167 | 58,50 58,50 | 79,50 43,200 | 10 585 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,88 90,82 | +0,88 +0,97 % | 17.12. | 90,26 40 | 91,62 40 | 91,88 90,50 | 93,14 59,98 | 6 550 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .