Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,3 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERADATA CORPORATION A0M0ZR Tradegate | 26,400 26,800 | -0,400 -1,49 % | 08:32 | 25,800 339 | 26,000 380 | 26,400 26,400 | 34,800 17,200 | 80 2.112 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,50 54,00 | -1,00 -1,87 % | 27.02. | 52,50 115 | 53,50 111 | 52,50 52,50 | 56,50 46,800 | 40 2.100 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 17,520 17,590 | +0,200 +1,15 % | 27.02. | 17,140 405 | 17,395 399 | 17,520 17,395 | 17,575 11,425 | 120 2.094 | 4 | ||
| ITRON INC 888379 Tradegate | 79,50 79,50 | 0,00 0,00 % | 08:03 | 78,00 127 | 80,00 124 | 79,50 79,50 | 124,00 74,00 | 26 2.067 | 9 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 73,96 73,74 | +0,22 +0,30 % | 11:16 | 72,88 109 | 73,98 108 | 73,96 73,78 | 106,45 61,80 | 28 2.051 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 111,00 111,00 | +3,00 +2,78 % | 27.02. | 107,00 94 | 108,00 91 | 111,00 111,00 | 111,00 70,00 | 18 1.998 | 12 | ||
| RPC INC 869766 Tradegate | 5,000 4,920 | +0,080 +1,63 % | 08:20 | 4,880 2.000 | 5,150 595 | 5,000 5,000 | 5,600 3,660 | 400 1.996 | 3 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,10 55,25 | -0,15 -0,27 % | 27.02. | 54,70 91 | 55,35 90 | 55,30 54,55 | 58,60 27,760 | 36 1.977 | 1 | ||
| PRICESMART INC 915929 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 27.02. | 130,00 70 | 131,00 68 | 130,00 130,00 | 131,00 92,00 | 15 1.950 | 5 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,400 18,200 | 0,000 0,00 % | 27.02. | 18,000 500 | 18,400 500 | 18,400 18,300 | 29,400 14,700 | 100 1.840 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 65,25 66,45 | -1,20 -1,81 % | 11:02 | 64,72 190 | 65,70 190 | 66,05 65,25 | 70,47 35,160 | 28 1.825 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,000 21,000 | +0,200 +0,96 % | 27.02. | 20,400 487 | 20,800 475 | 21,000 21,000 | 57,00 19,100 | 85 1.785 | 3 | ||
| TANGER INC 886676 Tradegate | 30,300 31,380 | -1,080 -3,44 % | 07:36 | 30,710 128 | 31,380 126 | 30,300 30,300 | 34,320 25,180 | 58 1.757 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 07:48 | 58,00 104 | 59,00 101 | 58,50 58,50 | 65,00 45,800 | 30 1.755 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 49,200 51,50 | -2,300 -4,47 % | 10:44 | 49,200 118 | 50,000 120 | 49,200 49,200 | 61,50 15,000 | 35 1.722 | 6 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,100 37,545 | +1,140 +3,08 % | 27.02. | 36,495 163 | 37,045 161 | 38,100 38,100 | 38,945 30,240 | 45 1.714 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 80,50 81,30 | -0,80 -0,98 % | 07:47 | 80,60 74 | 81,24 80 | 80,50 80,50 | 123,95 66,04 | 20 1.610 | 26 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,992 8,954 | +0,254 +2,91 % | 27.02. | 8,602 576 | 8,820 562 | 8,992 8,992 | 13,610 7,780 | 172 1.547 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,134 6,344 | -0,066 -1,06 % | 27.02. | 6,078 370 | 6,264 360 | 6,134 6,134 | 9,333 4,734 | 250 1.534 | 5 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,276 38,072 | -0,177 -0,46 % | 27.02. | 39,322 200 | 41,000 100 | 38,276 38,276 | 39,432 15,952 | 40 1.531 | 2 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,650 6,650 | 0,000 0,00 % | 08:44 | 6,600 603 | 6,700 591 | 6,650 6,650 | 10,600 3,460 | 225 1.496 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 55,08 54,56 | +0,52 +0,95 % | 08:41 | 53,58 111 | 55,20 108 | 55,08 55,08 | 175,80 48,150 | 27 1.487 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,400 34,400 | +0,600 +1,83 % | 27.02. | 32,400 277 | 33,000 270 | 33,400 33,400 | 38,000 13,400 | 44 1.470 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 14,500 14,500 | 0,000 0,00 % | 27.02. | 14,500 1.100 | 14,600 1.100 | 14,500 14,500 | 35,000 13,100 | 100 1.450 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 284,00 282,00 | +2,00 +0,71 % | 09:32 | 274,00 36 | 284,00 35 | 284,00 276,00 | 288,00 157,00 | 5 1.394 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,400 26,000 | -0,600 -2,31 % | 11:15 | 25,400 234 | 26,000 227 | 25,400 25,400 | 27,400 18,300 | 51 1.295 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,400 8,950 | 0,000 0,00 % | 27.02. | 8,300 800 | 8,500 704 | 8,400 8,400 | 15,700 8,400 | 150 1.260 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,550 30,930 | -0,380 -1,23 % | 07:42 | 30,460 195 | 30,910 192 | 30,550 30,550 | 33,830 20,000 | 40 1.222 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,290 24,730 | -0,440 -1,78 % | 10:34 | 24,320 204 | 24,810 199 | 24,290 24,290 | 27,540 17,090 | 50 1.214 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 39,000 35,600 | +1,400 +3,72 % | 27.02. | 37,000 269 | 37,600 263 | 39,000 39,000 | 39,000 20,800 | 30 1.170 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,50 | +3,00 +6,00 % | 27.02. | 49,200 202 | 50,50 195 | 53,00 53,00 | 67,00 43,200 | 21 1.113 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 100,00 | 0,00 0,00 % | 07:42 | 98,50 100 | 102,00 100 | 100,00 100,00 | 138,00 94,00 | 11 1.100 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,695 15,885 | -0,895 -5,39 % | 27.02. | 17,000 150 | 18,000 150 | 15,695 15,695 | 26,860 12,560 | 70 1.099 | 4 | ||
| STRIDE INC A2QJVN Tradegate | 70,00 71,50 | -1,50 -2,10 % | 08:46 | 70,00 90 | 72,00 90 | 70,00 70,00 | 148,00 51,50 | 15 1.050 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,800 26,200 | -0,200 -0,77 % | 27.02. | 25,400 234 | 25,800 229 | 25,800 25,800 | 30,600 15,600 | 40 1.032 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,110 33,150 | +0,780 +2,41 % | 27.02. | 31,980 217 | 32,450 214 | 33,110 33,110 | 37,350 18,115 | 31 1.026 | - | ||
| IAC INC A3CQZU Tradegate | 31,970 32,450 | -0,480 -1,48 % | 07:48 | 32,060 185 | 32,370 183 | 31,970 31,970 | 47,000 25,570 | 32 1.023 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,300 +1,52 % | 27.02. | 19,400 205 | 19,900 199 | 20,000 20,000 | 26,715 17,280 | 50 1.000 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 314,00 310,00 | +4,00 +1,29 % | 07:43 | 300,00 33 | 312,00 32 | 314,00 314,00 | 352,00 163,00 | 3 942 | 8 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 76,00 75,50 | +0,50 +0,66 % | 10:09 | 73,50 135 | 77,00 130 | 76,00 76,00 | 89,00 38,200 | 12 910 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,400 35,800 | -0,200 -0,56 % | 27.02. | 35,000 171 | 35,200 171 | 35,400 34,600 | 56,50 29,600 | 25 883 | 4 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,600 43,200 | +0,400 +0,93 % | 11:06 | 42,400 117 | 43,400 114 | 43,600 43,600 | 45,000 25,600 | 20 872 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,500 17,000 | +0,500 +3,33 % | 27.02. | 14,500 409 | 15,200 389 | 15,500 15,500 | 28,000 9,350 | 50 775 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,800 3,919 | -0,055 -1,43 % | 27.02. | 3,806 1.314 | 3,860 2.562 | 3,800 3,800 | 6,262 2,677 | 200 760 | 21 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 46,600 46,600 | +0,400 +0,87 % | 27.02. | 47,000 80 | 49,200 70 | 46,600 46,600 | 46,600 26,600 | 16 746 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,076 6,174 | -0,098 -1,59 % | 07:56 | 6,084 814 | 6,206 798 | 6,200 6,076 | 14,810 5,412 | 111 687 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 19,900 | +0,700 +3,59 % | 27.02. | 19,200 208 | 19,600 203 | 20,200 20,200 | 22,000 14,100 | 34 687 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 68,50 67,00 | -1,50 -2,14 % | 27.02. | 69,00 58 | 70,50 56 | 68,50 68,50 | 71,50 60,00 | 10 685 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 52,60 52,55 | +0,05 +0,10 % | 11:10 | 52,10 115 | 52,60 113 | 52,60 52,10 | 57,95 27,640 | 13 683 | 6 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 113,00 116,00 | -1,00 -0,88 % | 27.02. | 112,00 89 | 114,00 87 | 113,00 113,00 | 116,00 66,50 | 6 678 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.