Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITI GROUP INC A41A1A Tradegate | 6,450 6,200 | -0,254 -3,79 % | 02.03. | 6,560 800 | 6,634 800 | 6,450 6,266 | 8,807 4,734 | 798 5.081 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,300 30,930 | +0,370 +1,20 % | 19:33 | 31,510 640 | 31,690 630 | 31,300 31,300 | 34,440 19,290 | 160 5.008 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 17,500 17,200 | +0,300 +1,74 % | 19:31 | 17,200 1.750 | 17,600 1.710 | 17,500 16,900 | 44,800 16,500 | 286 4.884 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,200 5,200 | -0,250 -4,59 % | 02.03. | 5,350 1.900 | 5,400 1.900 | 5,200 5,150 | 8,850 4,900 | 930 4.836 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,550 20,430 | +0,120 +0,59 % | 19:34 | 20,520 300 | 20,600 400 | 20,550 20,400 | 24,370 16,415 | 226 4.652 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,965 13,685
| +0,280 +2,05 % | 19:26 | 13,910 2.160 | 13,970 2.150 | 13,965 13,965 | 14,335 8,316 | 336 4.646 | 6 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 46,030 46,950 | -0,920 -1,96 % | 15:30 | 42,070 800 | 45,800 100 | 46,030 46,030 | 55,87 5,840 | 2.181 4.603 | 3 | ||
| TRUPANION INC A117KY Tradegate | 23,730 22,870 | +0,860 +3,76 % | 19:46 | 23,440 1.300 | 23,760 1.300 | 23,730 23,730 | 49,670 21,790 | 186 4.414 | 3 | ||
| OMNICELL INC 632313 Tradegate | 34,800 35,400 | -0,600 -1,69 % | 18:27 | 35,000 900 | 35,200 900 | 34,800 34,800 | 43,800 21,600 | 126 4.395 | 12 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 21,200 21,000 | +0,400 +1,92 % | 02.03. | 20,400 500 | 20,600 490 | 21,200 21,200 | 22,600 18,500 | 205 4.346 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,78 95,66 | +0,12 +0,13 % | 20:00 | 95,66 110 | 96,20 110 | 95,78 93,62 | 101,90 59,98 | 44 4.123 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 31,000 30,600 | +0,400 +1,31 % | 12:39 | 30,000 600 | 30,600 500 | 31,000 31,000 | 32,800 22,400 | 132 4.091 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 143,00 138,00 | 0,00 0,00 % | 02.03. | 139,00 110 | 140,00 200 | 144,00 140,00 | 144,00 63,50 | 27 3.818 | 8 | ||
| ALAMO GROUP INC 886106 Frankfurt | 178,00 177,00 | +1,00 +0,56 % | 11:15 | 154,00 20 | 170,00 20 | 183,00 178,00 | 195,00 135,00 | 21 3.788 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,698 3,794 | -0,096 -2,53 % | 07:30 | 3,759 5.330 | 3,782 5.290 | 3,698 3,698 | 6,262 2,677 | 1.010 3.735 | 21 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,400 19,100 | -0,700 -3,66 % | 15:39 | 18,300 1.100 | 18,400 1.100 | 18,400 18,400 | 19,300 14,200 | 200 3.680 | - | ||
| ARCOSA INC A2N62P Tradegate | 89,00 93,50 | -4,50 -4,81 % | 15:35 | 95,00 70 | 95,50 70 | 91,00 89,00 | 109,00 64,00 | 41 3.651 | 7 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 47,400 47,200 | +0,200 +0,42 % | 20:18 | 47,000 220 | 47,400 210 | 47,400 47,400 | 50,000 27,200 | 75 3.555 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,000 25,600 | -1,000 -3,85 % | 02.03. | 25,800 790 | 26,000 770 | 25,000 25,000 | 32,600 22,400 | 127 3.175 | 8 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,22 61,58 | -0,36 -0,58 % | 12:57 | 62,80 240 | 63,38 240 | 61,22 61,22 | 70,00 36,140 | 50 3.061 | 3 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,350 7,400 | -0,050 -0,68 % | 18:24 | 7,400 1.350 | 7,450 1.340 | 7,400 7,350 | 13,300 7,650 | 383 2.822 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,320 27,320 | 0,000 0,00 % | 15:10 | 28,020 360 | 28,170 360 | 27,320 27,320 | 49,500 25,590 | 100 2.732 | - | ||
| CARMAX INC 662604 Tradegate | 35,160 35,770 | -0,610 -1,71 % | 11:51 | 35,870 600 | 36,160 600 | 35,160 35,160 | 77,24 26,310 | 76 2.672 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 442,00 456,00 | -14,00 -3,07 % | 20:03 | 439,60 50 | 444,80 100 | 447,80 442,00 | 509,50 122,00 | 6 2.658 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Düsseldorf | 37,800 37,600 | 0,000 0,00 % | 02.03. | 37,600 300 | 38,600 300 | 37,800 37,800 | 39,800 31,800 | 70 2.646 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 83,00 85,00 | -2,00 -2,35 % | 09:32 | 81,50 190 | 83,00 180 | 83,00 83,00 | 123,00 68,00 | 31 2.573 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 16,200 16,300 | -0,100 -0,61 % | 17:58 | 16,200 600 | 16,300 370 | 16,200 16,200 | 18,600 7,700 | 154 2.495 | 6 | ||
| ROBERT HALF INC 856701 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 15:42 | 21,000 730 | 21,200 710 | 20,000 19,900 | 54,00 19,100 | 124 2.480 | 3 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,420 16,300 | -0,570 -3,35 % | 02.03. | 17,480 1.100 | 17,650 1.100 | 16,420 16,420 | 19,000 13,080 | 150 2.463 | - | ||
| ST JOE COMPANY 862032 Tradegate | 62,50 62,50 | 0,00 0,00 % | 15:32 | 62,50 400 | 63,00 200 | 62,50 62,00 | 62,00 35,600 | 38 2.358 | 2 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 41,000 37,600 | -0,200 -0,49 % | 02.03. | 41,200 500 | 41,400 500 | 41,000 41,000 | 41,000 20,800 | 57 2.337 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 52,90 53,60 | -0,70 -1,31 % | 14:32 | 53,15 380 | 53,65 380 | 52,90 52,80 | 57,95 27,640 | 44 2.326 | 6 | ||
| IAC INC A3CQZU Tradegate | 31,520 32,450 | -0,450 -1,41 % | 02.03. | 32,690 1.000 | 32,820 1.000 | 31,970 31,520 | 47,000 25,570 | 72 2.284 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,400 26,400 | +0,200 +0,76 % | 02.03. | 26,400 760 | 26,600 760 | 26,400 26,400 | 43,000 24,400 | 86 2.270 | - | ||
| STEPAN COMPANY 859510 Tradegate | 42,000 43,200 | -1,200 -2,78 % | 17:35 | 42,400 240 | 43,000 240 | 42,000 42,000 | 57,50 36,600 | 54 2.268 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,200 22,800 | -0,600 -2,63 % | 15:33 | 22,000 1.140 | 22,200 1.130 | 22,200 22,200 | 24,800 12,200 | 99 2.198 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,30 60,95 | -0,05 -0,08 % | 02.03. | 61,00 250 | 61,45 490 | 61,30 61,30 | 64,05 26,260 | 35 2.146 | 9 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,50 69,50 | +1,00 +1,44 % | 07:31 | 70,50 430 | 71,50 420 | 70,50 70,50 | 88,50 34,600 | 30 2.115 | 5 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,600 32,570 | +0,030 +0,09 % | 12:09 | 32,200 350 | 32,450 400 | 32,600 31,920 | 34,840 23,170 | 64 2.085 | 6 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 56,74 55,40 | +1,34 +2,42 % | 20:21 | 56,76 220 | 57,48 210 | 56,74 55,70 | 170,00 48,150 | 37 2.083 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 28,760 28,760 | 0,000 0,00 % | 14:56 | 29,420 210 | 29,620 210 | 28,840 28,200 | 49,200 27,020 | 72 2.070 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,800 32,800 | 0,000 0,00 % | 02.03. | 32,200 700 | 32,400 700 | 32,800 32,800 | 38,000 13,400 | 63 2.066 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 228,00 224,00 | +2,00 +0,88 % | 02.03. | 222,00 90 | 224,00 90 | 228,00 228,00 | 228,00 119,00 | 9 2.052 | 14 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 13,900 13,900 | 0,000 0,00 % | 20:03 | 13,800 3.611 | 14,000 3.584 | 14,000 13,700 | 36,000 12,900 | 140 1.960 | 2 | ||
| TANGER INC 886676 Tradegate | 31,690 31,380 | -0,050 -0,16 % | 02.03. | 32,110 320 | 32,270 310 | 31,690 30,300 | 33,670 25,180 | 64 1.944 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 29,210 28,730 | -0,380 -1,28 %
| 02.03. | 29,740 340 | 29,860 340 | 29,210 28,830 | 31,240 24,850 | 64 1.853 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 81,16 82,32 | -1,16 -1,41 % | 11:41 | 82,24 190 | 83,14 180 | 81,16 81,08 | 91,42 42,730 | 22 1.785 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 59,00 | -1,00 -1,68 % | 02.03. | 59,50 175 | 60,00 200 | 58,50 58,50 | 65,00 45,800 | 30 1.755 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 02.03. | 280,00 110 | 282,00 110 | 284,00 276,00 | 288,00 157,00 | 6 1.674 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 113,75 121,70 | -7,95 -6,53 % | 16:26 | 120,80 300 | 122,00 300 | 120,95 113,75 | 159,95 57,80 | 14 1.637 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.