Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,3 Mio. 3,0 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWORK INC A2N5QE Tradegate | 7,240 7,160 | +0,080 +1,12 % | 08:19 | 7,114 850 | 7,218 840 | 7,240 7,136 | 19,065 6,380 | 290 2.098 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 43,000 42,800 | +0,400 +0,94 % | 13.05. | 42,200 150 | 43,200 140 | 43,000 43,000 | 50,000 35,400 | 48 2.064 | 5 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 25,800 25,200 | -0,600 -2,27 % | 13.05. | 26,200 230 | 26,600 230 | 25,800 25,800 | 25,800 13,400 | 77 1.987 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 49,460 48,760 | +1,580 +3,30 % | 13.05. | 47,500 127 | 48,680 124 | 49,460 49,460 | 50,000 30,200 | 40 1.978 | 4 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,980 10,815 | +0,075 +0,69 % | 13.05. | 10,795 278 | 11,045 910 | 10,980 10,680 | 23,990 9,348 | 179 1.942 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,532 9,442 | +0,090 +0,95 % | 09:59 | 9,398 534 | 9,538 526 | 9,532 9,532 | 29,800 8,528 | 203 1.935 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,580 19,450 | +0,130 +0,67 % | 09:06 | 19,625 205 | 20,010 201 | 20,040 19,580 | 20,700 11,640 | 97 1.931 | 9 | ||
| LKQ CORPORATION 254570 Tradegate | 22,745 22,865 | +0,240 +1,07 % | 13.05. | 22,335 338 | 22,890 329 | 23,395 22,745 | 38,200 22,745 | 84 1.913 | 3 | ||
| ARTIVION INC 900006 Tradegate | 19,100 19,000 | +0,100 +0,53 % | 09:23 | 18,900 266 | 19,100 262 | 19,100 19,100 | 41,500 16,600 | 100 1.910 | - | ||
| ADT INC A2JBN6 Tradegate | 5,850 5,850 | 0,000 0,00 % | 13.05. | 5,850 861 | 5,900 850 | 5,900 5,850 | 7,600 5,550 | 320 1.887 | 11 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 119,00 120,50 | +0,05 +0,04 % | 13.05. | 118,45 85 | 120,20 84 | 119,00 117,30 | 197,05 117,30 | 15 1.768 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 34,820 34,240 | +0,120 +0,35 % | 13.05. | 34,340 147 | 34,980 86 | 34,820 34,820 | 34,820 17,710 | 50 1.741 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 22,560 23,900 | +0,280 +1,26 % | 13.05. | 22,090 455 | 22,640 444 | 23,000 21,840 | 40,200 21,840 | 74 1.685 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 68,00 70,50 | -0,50 -0,73 % | 13.05. | 68,00 89 | 69,00 88 | 68,00 68,00 | 80,00 57,00 | 24 1.632 | - | ||
| RXO INC A3DX25 Tradegate | 17,000 17,100 | +0,100 +0,59 % | 13.05. | 16,800 240 | 17,200 233 | 17,000 17,000 | 19,600 9,500 | 94 1.598 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,000 37,200 | 0,000 0,00 % | 13.05. | 36,800 219 | 37,400 215 | 37,200 37,000 | 43,200 35,800 | 42 1.554 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 170,50 174,50 | +0,20 +0,12 % | 13.05. | 168,60 48 | 173,60 47 | 174,30 170,50 | 220,00 151,00 | 9 1.554 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,075 10,850 | +0,225 +2,07 % | 10:01 | 11,005 273 | 11,090 910 | 11,085 11,005 | 39,230 10,505 | 125 1.381 | 12 | ||
| PHOTRONICS INC 879430 Tradegate | 44,900 44,310 | +0,590 +1,33 % | 09:29 | 44,090 114 | 44,970 112 | 44,900 44,030 | 47,430 14,635 | 31 1.374 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 56,30 55,30 | +1,00 +1,81 % | 08:16 | 55,40 55 | 56,10 100 | 56,30 55,60 | 61,90 19,370 | 24 1.349 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,175 13,335 | +0,010 +0,08 % | 13.05. | 13,100 770 | 13,290 760 | 13,350 13,165 | 24,200 8,150 | 101 1.340 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 131,00 132,00 | -2,00 -1,50 % | 13.05. | 132,00 62 | 134,00 60 | 131,00 131,00 | 164,00 112,00 | 10 1.310 | 12 | ||
| COVISTA INC A2DSHL Tradegate | 105,20 109,40 | -4,80 -4,36 % | 13.05. | 108,70 93 | 111,90 90 | 105,20 105,20 | 135,00 76,50 | 12 1.262 | 12 | ||
| VIASAT INC 908189 Tradegate | 61,39 60,28 | +1,11 +1,84 % | 09:32 | 60,59 166 | 61,49 164 | 61,44 61,39 | 62,88 7,474 | 20 1.228 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 55,38 54,94 | +0,44 +0,80 % | 07:33 | 55,00 100 | 55,98 54 | 55,38 55,38 | 58,86 13,550 | 22 1.218 | - | ||
| YELP INC A1JQ9H Tradegate | 19,115 19,675 | -0,415 -2,12 % | 13.05. | 19,435 518 | 19,820 507 | 19,115 19,115 | 33,600 16,800 | 63 1.204 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 394,40 399,70 | -5,30 -1,33 % | 07:30 | 395,40 26 | 407,30 25 | 394,40 394,40 | 406,90 138,00 | 3 1.183 | 7 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 298,00 288,00 | 0,00 0,00 % | 13.05. | 296,00 35 | 302,00 34 | 298,00 290,00 | 298,00 161,00 | 4 1.168 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 228,00 226,00 | +4,00 +1,79 % | 13.05. | 222,00 46 | 226,00 45 | 228,00 228,00 | 230,00 99,50 | 5 1.140 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,900 10,700 | +0,300 +2,83 % | 13.05. | 10,400 386 | 10,800 371 | 10,900 10,900 | 12,800 6,300 | 100 1.090 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 90,50 92,50 | 0,00 0,00 % | 13.05. | 90,00 101 | 91,00 100 | 90,50 90,50 | 127,70 88,50 | 12 1.086 | 2 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,000 5,300 | -0,050 -0,99 % | 13.05. | 5,000 805 | 5,150 781 | 5,000 5,000 | 11,800 4,840 | 216 1.080 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,515 14,350 | +0,650 +4,69 % | 13.05. | 13,780 437 | 14,055 430 | 14,515 14,515 | 26,760 11,500 | 70 1.016 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,290 25,320 | +0,580 +2,35 % | 13.05. | 24,520 410 | 25,130 400 | 25,290 25,290 | 60,00 21,800 | 40 1.012 | 1 | ||
| XENCOR INC A1W96L Tradegate | 10,600 10,600 | 0,000 0,00 % | 13.05. | 10,500 290 | 10,700 280 | 10,600 10,600 | 15,200 6,300 | 90 954 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,730 15,305 | -0,025 -0,17 % | 13.05. | 14,620 410 | 14,910 410 | 14,860 14,730 | 23,200 13,900 | 63 934 | 5 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 21,600 | +1,200 +6,12 % | 13.05. | 19,200 311 | 19,400 600 | 20,800 20,800 | 26,400 12,500 | 44 915 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,421 3,378 | +0,043 +1,27 % | 08:48 | 3,307 1.520 | 3,416 1.470 | 3,421 3,421 | 10,400 3,227 | 267 913 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 53,00 52,00 | +1,50 +2,91 % | 13.05. | 51,00 80 | 52,00 77 | 53,00 53,00 | 71,50 52,00 | 17 901 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,700 21,650 | -0,170 -0,74 % | 13.05. | 22,935 438 | 23,160 434 | 22,700 22,435 | 27,205 15,204 | 39 883 | 23 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 61,50 65,00 | -3,50 -5,38 % | 08:06 | 61,00 50 | 61,50 50 | 61,50 61,50 | 65,50 26,600 | 14 861 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 8,750 8,750 | 0,000 0,00 % | 13.05. | 8,700 700 | 8,800 680 | 8,750 8,750 | 8,750 7,400 | 98 858 | - | ||
| CARGURUS INC A2DX5H Tradegate | 26,200 27,000 | -0,600 -2,24 % | 13.05. | 26,600 310 | 26,800 300 | 26,200 26,200 | 33,800 23,000 | 32 838 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 08:06 | 139,00 37 | 141,00 36 | 139,00 139,00 | 150,00 87,50 | 6 834 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,660 10,790 | -0,040 -0,37 % | 13.05. | 10,540 475 | 10,800 700 | 10,810 10,660 | 12,100 7,780 | 69 743 | 6 | ||
| LGI HOMES INC A1W61X Tradegate | 38,430 38,850 | -0,410 -1,06 % | 13.05. | 38,610 130 | 39,380 128 | 38,430 38,430 | 57,50 29,400 | 19 730 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 2,634 2,660 | -0,026 -0,98 % | 08:26 | 2,658 2.260 | 2,724 2.210 | 2,634 2,634 | 13,100 2,686 | 250 658 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 13.05. | 70,50 86 | 71,00 85 | 70,50 70,50 | 79,00 57,00 | 9 634 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,200 30,400 | -0,200 -0,66 % | 13.05. | 30,400 66 | 30,800 131 | 30,200 30,200 | 38,720 27,240 | 20 604 | 8 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 29,590 25,120 | +4,470 +17,79 % | 10:09 | 29,070 80 | 29,590 80 | 29,590 29,580 | 24,970 13,625 | 19 561 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.