Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,0 Mio. 3,5 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANON & CO A3CPKP Tradegate | 6,074 6,132 | -0,058 -0,95 % | 13:29 | 6,074 830 | 6,194 810 | 6,074 6,074 | 14,810 5,412 | 200 1.215 | 10 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,949 5,970 | -0,021 -0,35 % | 12:45 | 5,869 900 | 5,929 850 | 5,949 5,949 | 10,360 2,651 | 200 1.190 | 12 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 39,000 35,600 | +3,400 +9,55 % | 07:42 | 39,600 80 | 40,000 80 | 39,000 39,000 | 35,600 20,800 | 30 1.170 | 1 | ||
| MOOG INC 865511 Tradegate | 288,00 288,20 | -0,20 -0,07 % | 09:06 | 285,20 21 | 288,00 21 | 288,00 288,00 | 296,40 131,00 | 4 1.152 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 103,00 103,00 | -1,00 -0,96 % | 26.02. | 102,00 59 | 103,00 58 | 103,00 103,00 | 157,00 91,50 | 11 1.133 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,695 15,885 | -0,190 -1,20 % | 11:44 | 15,955 400 | 16,190 400 | 15,695 15,695 | 26,860 12,560 | 70 1.099 | 4 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,850 8,750 | +0,100 +1,14 % | 12:59 | 8,850 400 | 9,050 400 | 8,850 8,850 | 8,600 5,750 | 121 1.071 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,450 9,602 | -0,350 -3,57 % | 26.02. | 9,846 610 | 10,040 600 | 9,450 9,402 | 11,580 5,682 | 111 1.044 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,610 32,440 | +0,170 +0,52 % | 10:24 | 31,920 125 | 32,560 123 | 32,610 32,610 | 34,840 23,170 | 32 1.043 | 6 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,200 43,000 | 0,000 0,00 % | 26.02. | 42,400 118 | 43,400 115 | 43,200 43,200 | 45,000 25,600 | 24 1.037 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 22,220 21,850 | +0,370 +1,69 % | 11:55 | 21,670 400 | 21,990 400 | 22,220 22,220 | 24,280 8,696 | 46 1.022 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 11:55 | 67,00 100 | 68,00 195 | 67,00 67,00 | 72,00 51,00 | 15 1.005 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,100 +0,50 % | 11:25 | 19,600 204 | 20,000 198 | 20,000 20,000 | 26,715 17,280 | 50 1.000 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,980 28,220 | -0,240 -0,85 % | 09:52 | 27,980 100 | 29,160 100 | 27,980 27,980 | 32,800 7,750 | 35 979 | 4 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,660 39,500 | +0,880 +2,33 % | 26.02. | 37,160 214 | 37,900 210 | 38,660 38,660 | 46,200 35,820 | 25 966 | 7 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,00 71,68 | +0,32 +0,45 % | 11:44 | 70,50 141 | 71,92 139 | 72,00 72,00 | 149,35 66,24 | 13 936 | 7 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 08:03 | 110,00 100 | 113,00 100 | 111,00 111,00 | 121,00 44,600 | 8 888 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 144,00 143,00 | +1,00 +0,70 % | 09:38 | 139,00 72 | 141,00 320 | 144,00 144,00 | 218,00 119,00 | 6 864 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 57,62 57,66 | -0,04 -0,07 % | 13:03 | 55,92 106 | 57,62 110 | 58,28 56,48 | 179,70 48,150 | 14 802 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,690 10,205 | -0,025 -0,23 % | 26.02. | 10,655 561 | 10,725 560 | 10,900 10,165 | 17,675 9,872 | 77 800 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,040 11,855 | +0,130 +1,09 % | 26.02. | 11,745 340 | 11,975 333 | 12,040 12,040 | 19,470 9,352 | 65 783 | 9 | ||
| BOX INC A110YG Tradegate | 19,145 19,495 | -1,105 -5,46 % | 26.02. | 19,695 508 | 20,290 493 | 19,145 19,145 | 34,040 18,265 | 35 670 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,580 3,700 | -0,160 -4,28 % | 26.02. | 3,680 900 | 3,740 890 | 3,580 3,580 | 5,550 2,160 | 180 644 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 17,000 17,030 | +0,520 +3,16 % | 26.02. | 16,030 380 | 16,335 370 | 17,000 17,000 | 17,765 9,400 | 37 629 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,800 13,700 | -0,600 -4,17 % | 26.02. | 14,100 425 | 14,400 412 | 13,800 13,800 | 22,400 13,400 | 40 552 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 45,270 45,650 | -0,380 -0,83 % | 11:25 | 45,200 132 | 45,650 131 | 45,680 45,270 | 117,40 37,090 | 12 544 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 50,50 51,50 | +0,50 +1,00 % | 26.02. | 49,400 122 | 50,000 119 | 50,50 50,50 | 51,50 28,800 | 10 505 | 3 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,00 72,00 | 0,00 0,00 % | 12:48 | 70,50 127 | 72,00 125 | 72,00 72,00 | 88,50 34,600 | 7 504 | 5 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,300 5,300 | 0,000 0,00 % | 10:57 | 5,200 1.153 | 5,300 1.125 | 5,300 5,300 | 8,900 4,920 | 94 498 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,926 10,020 | -0,094 -0,94 % | 12:17 | 9,902 404 | 10,000 400 | 9,926 9,926 | 10,995 5,718 | 50 496 | 16 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 4,840 4,820 | +0,020 +0,41 % | 10:57 | 4,760 1.300 | 4,900 1.300 | 4,840 4,840 | 8,850 4,760 | 101 489 | 9 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,400 27,600 | -0,200 -0,72 % | 10:59 | 27,200 366 | 27,400 800 | 27,400 27,200 | 29,085 22,915 | 17 466 | - | ||
| AZZ INC 863132 Tradegate | 114,00 114,00 | 0,00 0,00 % | 26.02. | 112,00 45 | 114,00 44 | 114,00 114,00 | 119,00 65,00 | 4 456 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 33,030 32,810 | +0,220 +0,67 % | 09:47 | 32,260 160 | 32,900 160 | 33,030 32,390 | 38,590 14,635 | 13 429 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 14,400 14,600 | -0,200 -1,37 % | 08:46 | 14,400 694 | 14,600 680 | 14,400 14,400 | 37,600 11,200 | 29 418 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 40,800 41,200 | -0,200 -0,49 % | 26.02. | 40,200 248 | 41,000 242 | 40,800 40,800 | 58,00 26,600 | 10 408 | - | ||
| AAR CORP 862821 Tradegate | 100,70 100,20 | +0,50 +0,50 % | 08:32 | 99,05 60 | 101,00 60 | 100,70 100,70 | 101,40 43,360 | 4 403 | - | ||
| MARINEMAX INC 914727 Tradegate | 26,040 26,260 | +0,540 +2,12 % | 26.02. | 25,200 237 | 25,420 235 | 26,040 26,040 | 25,900 0,000 | 14 365 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,98 65,82 | +1,16 +1,76 % | 11:44 | 66,26 50 | 67,22 50 | 66,98 66,98 | 69,22 28,240 | 5 335 | - | ||
| IAC INC A3CQZU Tradegate | 32,000 31,430 | -0,150 -0,47 % | 26.02. | 31,860 188 | 32,170 186 | 32,000 32,000 | 47,000 25,570 | 10 320 | 3 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | +0,100 +0,57 % | 26.02. | 17,000 294 | 17,400 285 | 17,500 17,500 | 18,700 13,600 | 18 315 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 75,80 76,70 | -0,90 -1,17 % | 07:58 | 75,70 198 | 77,06 194 | 75,80 75,80 | 78,46 21,120 | 4 303 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,898 4,894 | +0,004 +0,08 % | 12:33 | 4,850 2.055 | 4,896 2.034 | 4,906 4,856 | 11,370 3,796 | 60 294 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,38 71,08 | +0,30 +0,42 % | 13:16 | 70,10 114 | 71,14 112 | 71,38 71,28 | 106,45 61,80 | 4 285 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,787 3,825 | -0,038 -0,99 % | 11:48 | 3,718 2.690 | 3,770 2.660 | 3,839 3,787 | 8,136 3,063 | 74 282 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,070 24,850 | +0,200 +0,80 % | 26.02. | 24,360 210 | 24,850 210 | 25,070 25,070 | 27,540 17,090 | 10 251 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 246,00 | +2,00 +0,81 % | 11:39 | 242,00 17 | 246,00 17 | 248,00 248,00 | 260,00 152,00 | 1 248 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,715 14,785 | -0,070 -0,47 % | 07:33 | 14,500 400 | 14,860 400 | 14,715 14,715 | 103,10 8,924 | 15 221 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 69,12 68,88 | +0,24 +0,35 % | 08:11 | 68,26 73 | 68,92 73 | 69,12 68,44 | 104,80 41,200 | 3 206 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,140 19,560 | +0,120 +0,60 % | 26.02. | 19,995 300 | 20,190 299 | 20,140 20,140 | 34,460 13,995 | 10 201 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.