Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,0 Mio. 5,0 Mio. 4,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR VOYIX CORPORATION 919692 Tradegate | 5,800 5,750 | -0,250 -4,13 % | 24.04. | 6,000 1.664 | 6,050 1.652 | 5,800 5,700 | 12,400 5,250 | 228 1.321 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 65,00 66,00 | 0,00 0,00 % | 24.04. | 64,50 77 | 65,00 76 | 65,00 65,00 | 65,50 27,760 | 20 1.300 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 158,10 154,05 | -6,05 -3,69 % | 24.04. | 163,55 30 | 165,60 20 | 158,10 158,00 | 159,95 66,68 | 8 1.264 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 62,00 63,00 | -0,50 -0,80 % | 24.04. | 62,00 161 | 63,00 158 | 62,00 62,00 | 125,25 56,56 | 20 1.240 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,300 11,240 | +0,050 +0,44 % | 24.04. | 11,140 898 | 11,360 879 | 11,300 11,150 | 11,500 9,414 | 105 1.172 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 96,50 96,50
| -0,50 -0,52 % | 24.04. | 95,50 62 | 98,00 61 | 96,50 96,50 | 100,00 68,50 | 12 1.158 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,820 21,250 | -0,080 -0,37 % | 24.04. | 21,780 275 | 22,020 272 | 21,820 21,120 | 24,540 13,625 | 51 1.112 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,800 32,600 | -1,800 -5,20 % | 24.04. | 34,200 234 | 34,600 230 | 32,800 32,800 | 32,800 17,500 | 33 1.082 | 11 | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,700 | -0,400 -3,60 % | 24.04. | 11,000 150 | 11,200 150 | 10,700 10,700 | 15,200 6,300 | 90 963 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,278 9,296 | -0,268 -2,81 % | 24.04. | 9,476 350 | 9,628 350 | 9,282 9,278 | 17,165 7,930 | 101 937 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,10 229,30 | -2,50 -1,07 % | 24.04. | 229,90 26 | 235,20 25 | 230,10 230,10 | 254,60 108,00 | 4 920 | 1 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 150,00 139,00 | 0,00 0,00 % | 24.04. | 150,00 500 | 151,00 513 | 151,00 140,00 | 151,00 53,00 | 6 906 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,500 44,670 | -0,570 -1,26 % | 24.04. | 44,910 222 | 45,200 221 | 44,500 44,500 | 57,00 15,200 | 20 890 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 58,50 57,50 | +0,50 +0,86 % | 24.04. | 57,50 173 | 58,50 170 | 58,50 58,50 | 67,00 44,800 | 15 878 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,800 | 0,000 0,00 % | 24.04. | 7,700 650 | 7,900 630 | 7,850 7,850 | 10,400 7,200 | 105 824 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 24.04. | 20,200 298 | 20,600 290 | 20,600 20,600 | 27,800 17,700 | 40 824 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,400 39,000 | +0,200 +0,52 % | 24.04. | 37,800 90 | 38,400 90 | 38,400 38,400 | 40,000 33,800 | 19 730 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 36,070 35,830 | +0,450 +1,26 % | 24.04. | 35,360 169 | 35,890 167 | 36,070 36,070 | 36,070 21,110 | 20 721 | 1 | ||
| CARMAX INC 662604 Tradegate | 32,570 32,970 | -0,090 -0,28 % | 24.04. | 32,560 215 | 32,750 213 | 32,570 32,570 | 62,84 26,310 | 20 651 | 2 | ||
| DANA INC A0NC7J Tradegate | 33,190 32,840 | -0,030 -0,09 % | 24.04. | 32,720 152 | 33,730 148 | 33,190 33,190 | 33,190 12,600 | 19 631 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 286,00 284,00 | 0,00 0,00 % | 24.04. | 282,00 35 | 286,00 34 | 286,00 280,00 | 292,00 161,00 | 2 566 | 1 | ||
| IAC INC A3CQZU Tradegate | 36,940 37,610 | -1,020 -2,69 % | 24.04. | 37,690 159 | 38,250 156 | 37,660 36,940 | 38,710 25,570 | 15 556 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 272,00 272,00 | -2,00 -0,73 % | 24.04. | 270,00 37 | 276,00 36 | 272,00 272,00 | 272,00 137,00 | 2 544 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,050 15,290 | +0,120 +0,80 % | 24.04. | 14,770 230 | 15,090 220 | 15,370 15,050 | 27,310 12,395 | 35 538 | 9 | ||
| HARMONIC INC 895791 Tradegate | 9,040 8,940 | +0,020 +0,22 % | 24.04. | 8,960 669 | 9,040 662 | 9,040 8,980 | 10,085 6,694 | 51 461 | 11 | ||
| SONOS INC A2JPF2 Tradegate | 12,415 12,335 | -0,170 -1,35 % | 24.04. | 12,520 440 | 12,645 440 | 12,540 12,295 | 17,000 8,008 | 37 459 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,280 17,460 | -0,040 -0,23 % | 24.04. | 17,180 291 | 17,420 286 | 17,280 17,280 | 57,00 8,924 | 25 432 | 1 | ||
| ITRON INC 888379 Tradegate | 77,22 75,80 | +1,68 +2,22 % | 24.04. | 74,40 50 | 76,68 50 | 77,22 77,22 | 124,00 73,00 | 4 309 | 9 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,645 5,465 | +0,025 +0,44 % | 24.04. | 5,560 1.798 | 5,675 1.760 | 5,645 5,425 | 8,720 3,796 | 52 293 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,760 23,905 | -0,220 -0,92 % | 24.04. | 23,740 421 | 24,225 412 | 23,785 23,760 | 27,270 15,204 | 12 285 | 23 | ||
| ADT INC A2JBN6 Tradegate | 6,200 6,200 | 0,000 0,00 % | 24.04. | 6,150 813 | 6,200 802 | 6,200 6,200 | 7,600 5,550 | 46 285 | 11 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,592 6,774 | -0,486 -6,87 % | 24.04. | 6,970 861 | 7,188 834 | 6,592 6,592 | 11,400 4,200 | 42 277 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,200 39,000 | 0,000 0,00 % | 24.04. | 37,800 80 | 38,200 80 | 38,200 38,200 | 41,000 21,800 | 6 229 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,700 31,600 | +0,500 +1,60 % | 24.04. | 31,000 60 | 31,500 60 | 31,700 31,700 | 40,280 21,840 | 7 222 | 1 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 73,50 71,00 | +2,50 +3,52 % | 24.04. | 69,50 100 | 70,50 100 | 73,50 72,50 | 73,50 51,50 | 3 220 | 9 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,000 19,600 | +0,400 +1,94 % | 24.04. | 20,400 295 | 20,600 289 | 21,000 21,000 | 32,400 18,000 | 10 210 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 69,00 69,00 | 0,00 0,00 % | 24.04. | 67,50 89 | 69,50 85 | 69,00 69,00 | 72,00 52,50 | 3 207 | - | ||
| WD-40 COMPANY 878588 Tradegate | 193,30 191,10 | +1,40 +0,73 % | 24.04. | 190,50 20 | 193,70 20 | 193,30 193,30 | 220,00 151,00 | 1 193 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,800 18,800 | +0,200 +1,08 % | 24.04. | 18,300 273 | 18,800 264 | 18,800 18,800 | 18,800 13,600 | 10 188 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 15,925 15,820 | -0,140 -0,87 % | 24.04. | 16,015 624 | 16,115 620 | 15,925
15,830 | 28,100 10,800 | 11 174 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,100 14,000 | +0,100 +0,71 % | 24.04. | 13,900 240 | 14,100 240 | 14,100 14,100 | 18,600 8,750 | 8 113 | 6 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 26,600 27,600 | -0,200 -0,75 % | 24.04. | 26,200 130 | 27,200 130 | 26,600 26,600 | 30,000 21,400 | 4 106 | 6 | ||
| GOGO INC A1W078 Tradegate | 3,540 3,720 | +0,080 +2,31 % | 24.04. | 3,500 1.715 | 3,520 1.701 | 3,540 3,540 | 14,700 3,260 | 30 106 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,000 | 0,000 0,00 % | 24.04. | 19,800 203 | 20,400 194 | 20,200 20,200 | 22,000 14,100 | 5 101 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 79,00 | +5,00 +6,76 % | 24.04. | 73,50 136 | 74,00 135 | 79,00 79,00 | 80,50 42,100 | 1 79 | 3 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 63,08 63,19 | +0,23 +0,37 % | 24.04. | 62,53 60 | 63,17 60 | 63,08 63,08 | 71,56 45,500 | 1 63 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 61,00 61,00 | -1,00 -1,61 % | 24.04. | 61,50 163 | 62,00 160 | 61,00 61,00 | 72,00 40,800 | 1 61 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,520 23,010 | -0,280 -1,23 % | 24.04. | 22,440 100 | 22,660 100 | 22,520 22,520 | 28,400 17,400 | 2 45 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 39,600 40,200 | -0,200 -0,50 % | 24.04. | 39,200 153 | 40,200 148 | 39,600 39,600 | 43,000 21,600 | 1 40 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,090 18,925 | +0,345 +1,84 % | 24.04. | 18,685 267 | 18,800 265 | 19,090 18,715 | 24,060 12,795 | 2 38 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.