Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 66,50 65,42 | +1,08 +1,65 % | 09:15 | 0,000 500 | 0,000 500 | 66,80 66,50 | 71,90 24,630 | 43 2.871 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,818 9,020 | -0,202 -2,24 % | 12:56 | 8,702 1.500 | 8,804 1.500 | 9,036 8,586 | 20,270 5,500 | 322 2.830 | 11 | ||
| CARMAX INC 662604 Tradegate | 35,160 35,770 | -0,610 -1,71 % | 11:51 | 35,260 196 | 35,790 193 | 35,160 35,160 | 77,24 26,310 | 76 2.672 | 2 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Düsseldorf | 37,800 37,600 | 0,000 0,00 % | 02.03. | 38,000 140 | 38,800 140 | 37,800 37,800 | 39,800 31,800 | 70 2.646 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 83,00 85,00 | -2,00 -2,35 % | 09:32 | 83,00 72 | 85,00 70 | 83,00 83,00 | 123,00 68,00 | 31 2.573 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,420 16,300 | -0,570 -3,35 % | 02.03. | 16,740 354 | 16,990 349 | 16,420 16,420 | 19,000 13,080 | 150 2.463 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 41,000 37,600 | -0,200 -0,49 % | 02.03. | 40,400 245 | 41,200 239 | 41,000 41,000 | 41,000 20,800 | 57 2.337 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 45,400 45,400 | 0,000 0,00 % | 10:09 | 44,600 133 | 45,400 130 | 45,400 45,400 | 50,000 30,200 | 51 2.315 | 4 | ||
| IAC INC A3CQZU Tradegate | 31,520 32,450 | -0,450 -1,41 % | 02.03. | 31,980 185 | 32,300 183 | 31,970 31,520 | 47,000 25,570 | 72 2.284 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,400 26,400 | +0,200 +0,76 % | 02.03. | 25,800 385 | 26,000 377 | 26,400 26,400 | 43,000 24,400 | 86 2.270 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,960 15,000 | -0,040 -0,27 % | 12:43 | 14,645 500 | 14,940 500 | 15,050 14,660 | 16,200 6,700 | 151 2.245 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,600 15,900 | -1,400 -7,37 % | 02.03. | 18,600 533 | 19,000 517 | 17,700 17,600 | 67,50 14,000 | 126 2.227 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,30 60,95 | -0,05 -0,08 % | 02.03. | 60,25 115 | 61,45 113 | 61,30 61,30 | 64,05 26,260 | 35 2.146 | 9 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,50 69,50 | +1,00 +1,44 % | 07:31 | 69,00 131 | 70,00 128 | 70,50 70,50 | 88,50 34,600 | 30 2.115 | 5 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,600 32,570 | +0,030 +0,09 % | 12:09 | 32,010 124 | 32,660 121 | 32,600 31,920 | 34,840 23,170 | 64 2.085 | 6 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,800 32,800 | 0,000 0,00 % | 02.03. | 32,200 277 | 32,800 270 | 32,800 32,800 | 38,000 13,400 | 63 2.066 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 93,62 95,66 | -2,04 -2,13 % | 11:01 | 93,76 63 | 95,18 62 | 93,62 93,62 | 101,90 59,98 | 22 2.060 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 228,00 224,00 | +2,00 +0,88 % | 02.03. | 222,00 27 | 226,00 27 | 228,00 228,00 | 228,00 119,00 | 9 2.052 | 14 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 16,900 17,200 | -0,300 -1,74 % | 09:52 | 16,900 590 | 17,300 580 | 16,900 16,900 | 44,800 16,500 | 121 2.045 | - | ||
| TANGER INC 886676 Tradegate | 31,690 31,380 | -0,050 -0,16 % | 02.03. | 31,280 126 | 31,750 125 | 31,690 30,300 | 33,670 25,180 | 64 1.944 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 29,210 28,730 | -0,380 -1,28 % | 02.03. | 29,080 136 | 29,670 133 | 29,210 28,830 | 31,240 24,850 | 64 1.853 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 81,16 82,32 | -1,16 -1,41 % | 11:41 | 81,28 73 | 82,10 73 | 81,16 81,08 | 91,42 42,730 | 22 1.785 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,000 22,400 | -0,800 -3,51 % | 02.03. | 22,000 265 | 24,000 261 | 22,000 22,000 | 24,800 12,200 | 81 1.782 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 59,00 | -1,00 -1,68 % | 02.03. | 58,00 103 | 59,00 100 | 58,50 58,50 | 65,00 45,800 | 30 1.755 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 02.03. | 276,00 36 | 282,00 35 | 284,00 276,00 | 288,00 157,00 | 6 1.674 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,400 25,400 | 0,000 0,00 % | 02.03. | 25,400 400 | 26,200 390 | 26,400 24,800 | 32,400 14,800 | 61 1.577 | 2 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 252,00 250,00 | -10,00 -3,82 % | 02.03. | 252,00 16 | 256,00 16 | 252,00 250,00 | 318,00 190,00 | 6 1.508 | 58 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,075 37,690 | -0,615 -1,63 % | 09:30 | 37,170 160 | 37,735 157 | 37,745 37,075 | 38,945 30,240 | 39 1.471 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,52 72,76 | -1,24 -1,70 % | 08:01 | 71,48 138 | 72,92 136 | 72,96 71,52 | 148,20 66,24 | 20 1.455 | 7 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,020 36,800 | -0,780 -2,12 % | 12:04 | 36,080 110 | 37,000 107 | 36,020 36,020 | 38,720 27,240 | 38 1.369 | 8 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 105,00 105,00 | -1,00 -0,94 % | 02.03. | 104,00 58 | 106,00 56 | 105,00 105,00 | 125,00 66,50 | 13 1.365 | 4 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 19,100 18,300 | 0,000 0,00 % | 02.03. | 18,500 213 | 19,200 310 | 19,100 17,800 | 26,200 11,200 | 70 1.312 | 15 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,400 26,000 | -0,800 -3,05 % | 02.03. | 25,600 232 | 26,200 225 | 25,400 25,400 | 27,400 18,300 | 51 1.295 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 105,00 | -1,00 -0,92 % | 02.03. | 107,00 56 | 108,00 55 | 108,00 103,00 | 157,00 91,50 | 11 1.183 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 100,00 | +0,50 +0,50 % | 02.03. | 97,50 102 | 99,50 99 | 100,00 100,00 | 138,00 94,00 | 11 1.100 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 221,60 | -3,50 -1,58 % | 09:38 | 218,80 28 | 220,70 27 | 218,10 218,10 | 254,60 108,00 | 5 1.090 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 34,600 34,200 | -0,600 -1,70 % | 02.03. | 34,600 258 | 35,200 252 | 34,600 34,600 | 34,800 15,900 | 30 1.038 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,400 33,200 | +0,400 +1,18 % | 02.03. | 33,400 119 | 34,200 115 | 34,400 33,400 | 34,400 28,400 | 30 1.031 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:40 | 7,200 840 | 7,450 793 | 7,400 7,400 | 13,300 7,650 | 133 984 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 152,30 156,70 | -4,40 -2,81 % | 09:30 | 154,10 59 | 157,10 58 | 154,80 152,30 | 164,30 120,30 | 6 926 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,20 74,40 | -0,20 -0,27 % | 11:08 | 0,000 81 | 0,000 80 | 74,20 73,15 | 87,65 53,45 | 12 889 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,350 35,200 | -0,750 -2,08 % | 02.03. | 35,550 167 | 36,050 165 | 35,350 35,350 | 40,850 20,100 | 25 884 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,600 43,200 | 0,000 0,00 % | 02.03. | 42,800 116 | 43,800 113 | 43,600 43,600 | 45,000 25,600 | 20 872 | 5 | ||
| SABRE CORPORATION A111QT Tradegate | 1,349 1,382 | -0,033 -2,35 % | 10:37 | 1,307 3.900 | 1,347 3.800 | 1,349 1,349 | 3,926 0,710 | 600 809 | 10 | ||
| RADNET INC A0LFMZ Tradegate | 63,50 64,50 | -1,00 -1,55 % | 09:30 | 62,50 48 | 64,00 122 | 63,50 63,50 | 74,00 40,600 | 12 762 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,376 8,534 | -0,158 -1,85 % | 13:12 | 8,376 704 | 8,502 693 | 8,376 8,376 | 17,165 7,994 | 90 754 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,540 33,050 | -0,510 -1,54 % | 08:29 | 32,550 213 | 33,040 209 | 33,060 32,540 | 37,350 18,115 | 23 749 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 93,00 91,50 | -2,50 -2,62 % | 02.03. | 94,00 64 | 96,00 62 | 93,00 93,00 | 93,00 46,200 | 8 744 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 52,80 53,60 | -0,80 -1,49 % | 09:46 | 52,95 112 | 53,45 111 | 52,85 52,80 | 57,95 27,640 | 14 739 | 6 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 120,00 123,00 | -3,00 -2,44 % | 12:59 | 121,00 83 | 123,00 215 | 120,00 120,00 | 133,00 62,50 | 6 720 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.