Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 31,0 Mio. 13,7 Mio. 13,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,900 10,600 | +0,300 +2,83 % | 17:57 | 10,800 310 | 10,900 310 | 10,900 10,900 | 12,300 7,500 | 464 5.058 | 4 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,600 28,600 | 0,000 0,00 % | 21:36 | 28,400 351 | 28,600 349 | 29,000 28,600 | 40,000 27,600 | 176 5.034 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 22,650 22,540 | +0,110 +0,49 % | 19:23 | 22,600 442 | 22,830 437 | 22,800 22,650 | 32,560 15,185 | 222 5.033 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 10,720 10,210 | +0,510 +5,00 % | 20:09 | 10,375 320 | 10,800 310 | 10,720 10,150 | 16,040 7,730 | 480 4.981 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 198,00 200,00 | -2,00 -1,00 % | 07:43 | 202,00 20 | 204,00 20 | 198,00 198,00 | 406,00 200,00 | 25 4.950 | 5 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,000 20,800 | +0,200 +0,96 % | 13:39 | 21,600 160 | 21,800 160 | 21,000 21,000 | 28,200 15,800 | 235 4.935 | 11 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,400 24,000 | +0,400 +1,67 % | 13:09 | 24,600 140 | 24,800 140 | 24,400 24,400 | 31,000 15,600 | 200 4.880 | 2 | ||
| MATSON INC A1J0SW Tradegate | 78,50 76,00 | +2,50 +3,29 % | 19:22 | 77,50 50 | 78,50 50 | 78,50 77,00 | 159,00 76,00 | 62 4.864 | 7 | ||
| CARETRUST REIT INC A11398 Tradegate | 28,600 28,600 | 0,000 0,00 % | 18:54 | 28,200 120 | 28,800 120 | 28,600 28,600 | 30,600 23,600 | 161 4.605 | 10 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,518 7,506 | +0,012 +0,16 % | 15:17 | 7,480 668 | 7,520 664 | 7,518 7,488 | 19,145 7,442 | 600 4.499 | 14 | ||
| YELP INC A1JQ9H Tradegate | 28,000 26,200 | +1,800 +6,87 % | 15:38 | 29,200 343 | 29,400 340 | 28,000 27,400 | 40,000 26,000 | 162 4.499 | - | ||
| VICOR CORPORATION 881341 Tradegate | 45,000 41,850 | +3,150 +7,53 % | 21:20 | 44,750 134 | 45,190 132 | 45,000 44,510 | 61,34 34,990 | 100 4.461 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,285 12,830 | +0,455 +3,55 % | 21:55 | 13,185 260 | 13,395 250 | 13,285 13,115 | 18,000 9,672 | 322 4.275 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 13,600 13,200 | +0,400 +3,03 % | 16:18 | 13,900 576 | 14,300 559 | 13,600 13,500 | 34,800 11,400 | 309 4.175 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 21:49 | 22,000 100 | 22,400 100 | 22,200 22,000 | 31,800 22,200 | 180 3.972 | 1 | ||
| GOGO INC A1W078 Tradegate | 7,650 7,700 | -0,050 -0,65 % | 20:22 | 7,650 250 | 7,700 250 | 7,650 7,650 | 14,700 5,900 | 500 3.825 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 94,00 92,00 | +2,00 +2,17 % | 20:38 | 92,50 65 | 94,50 63 | 94,50 94,00 | 189,00 87,50 | 40 3.779 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 28,400 27,600 | +0,800 +2,90 % | 19:58 | 28,200 71 | 29,800 67 | 28,400 27,600 | 60,00 25,800 | 130 3.644 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 11,600 11,600 | 0,000 0,00 % | 19:19 | 11,500 290 | 11,600 290 | 11,700 11,500 | 20,000 7,850 | 306 3.576 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,800 32,200 | -0,400 -1,24 % | 18:07 | 31,200 322 | 31,400 316 | 31,800 31,800 | 47,400 31,600 | 111 3.530 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 106,00 102,00 | +4,00 +3,92 % | 16:10 | 108,00 40 | 109,00 40 | 106,00 101,00 | 114,00 63,50 | 34 3.494 | 8 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,800 5,700 | +0,100 +1,75 % | 16:06 | 5,750 580 | 5,900 560 | 5,800 5,750 | 10,700 5,700 | 600 3.475 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 157,25 156,50 | +0,75 +0,48 % | 16:42 | 157,75 30 | 161,45 30 | 157,25 157,05 | 188,95 108,00 | 22 3.457 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 29,600 30,000 | -0,400 -1,33 % | 20:15 | 29,200 80 | 29,600 80 | 30,600 29,200 | 45,000 19,500 | 114 3.406 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 57,94 59,14 | -1,20 -2,03 % | 16:55 | 57,24 60 | 58,50 60 | 59,46 57,94 | 123,20 56,72 | 58 3.371 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,850 7,600 | +0,250 +3,29 % | 12:32 | 7,700 430 | 7,950 420 | 7,850 7,550 | 10,600 6,750 | 445 3.364 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 51,00 51,00 | 0,00 0,00 % | 08:11 | 52,50 95 | 53,00 94 | 51,00 51,00 | 101,00 35,000 | 65 3.315 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 8,392 8,262 | +0,130 +1,57 % | 17:00 | 8,250 310 | 8,340 300 | 8,440 8,268 | 17,590 7,020 | 389 3.254 | 10 | ||
| ITRON INC 888379 Tradegate | 111,00 106,00 | +5,00 +4,72 % | 20:32 | 110,00 30 | 112,00 30 | 111,00 111,00 | 124,00 81,50 | 27 2.997 | 9 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 7,380 7,230 | +0,150 +2,07 % | 15:53 | 7,594 500 | 7,754 500 | 7,380 7,376 | 10,240 4,995 | 400 2.951 | - | ||
| AAR CORP 862821 Tradegate | 68,75 67,55 | +1,20 +1,78 % | 12:50 | 69,55 50 | 70,95 50 | 68,85 68,60 | 76,50 43,360 | 43 2.951 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 19,720 18,810 | +0,910 +4,84 % | 21:59 | 19,630 254 | 19,820 252 | 19,720 19,145 | 36,000 12,940 | 148 2.850 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 284,00 282,00 | +2,00 +0,71 % | 17:20 | 292,00 13 | 298,00 13 | 284,00 284,00 | 334,00 190,00 | 10 2.840 | 58 | ||
| FORMFACTOR INC 577767 Tradegate | 34,800 33,000 | +1,800 +5,45 % | 21:58 | 34,400 100 | 35,200 100 | 34,800 32,400 | 47,200 20,400 | 78 2.676 | 10 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,800 21,600 | +0,200 +0,93 % | 09:07 | 21,600 200 | 21,800 200 | 21,800 21,800 | 26,600 19,000 | 120 2.616 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 17,195 16,765 | +0,430 +2,56 % | 20:29 | 17,025 130 | 17,445 130 | 17,195 16,945 | 19,470 9,352 | 151 2.596 | 9 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 32,400 32,600 | -0,200 -0,61 % | 11:21 | 32,400 309 | 32,800 303 | 32,400 32,400 | 34,800 20,800 | 75 2.430 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 11,900 11,900 | 0,000 0,00 % | 16:32 | 11,900 300 | 12,000 300 | 11,900 11,900 | 19,300 11,700 | 200 2.380 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,440 29,230 | +1,210 +4,14 % | 19:06 | 30,380 197 | 30,680 195 | 30,440 30,440 | 32,550 13,995 | 75 2.283 | 9 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 19,000 18,700 | +0,300 +1,60 % | 18:13 | 18,700 321 | 18,900 316 | 19,000 19,000 | 37,600 18,200 | 119 2.261 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 86,00 79,46 | +6,54 +8,23 % | 21:59 | 85,96 69 | 86,68 69 | 86,00 79,78 | 100,60 42,730 | 26 2.230 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 179,00 170,00 | +9,00 +5,29 % | 20:05 | 176,00 20 | 179,00 20 | 179,00 173,00 | 185,00 95,50 | 12 2.139 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 166,00 166,00 | 0,00 0,00 % | 16:23 | 166,00 30 | 167,00 29 | 166,00 166,00 | 274,00 163,00 | 12 1.992 | 2 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 16:22 | 79,50 40 | 81,00 40 | 79,50 78,00 | 103,00 72,00 | 25 1.988 | 12 | ||
| ADIENT PLC A2AT0H Tradegate | 19,600 19,400 | +0,200 +1,03 % | 09:17 | 19,400 180 | 19,500 170 | 19,600 19,600 | 22,200 9,150 | 100 1.960 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 114,50 114,30 | +0,20 +0,18 % | 07:30 | 113,50 88 | 116,00 86 | 114,50 114,50 | 135,00 103,70 | 17 1.946 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,422 7,374 | +0,048 +0,65 % | 11:33 | 7,310 460 | 7,362 450 | 7,422 7,398 | 12,610 5,718 | 262 1.941 | 16 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,540 15,270 | +0,270 +1,77 % | 15:52 | 15,290 220 | 15,600 220 | 15,540 15,540 | 20,880 13,080 | 123 1.911 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 26,200 25,200 | +1,000 +3,97 % | 17:19 | 25,800 232 | 26,200 228 | 26,200 25,650 | 43,650 20,100 | 74 1.899 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 12,100 12,055 | +0,045 +0,37 % | 20:05 | 11,875 220 | 12,120 210 | 12,315 12,055 | 36,860 8,696 | 155 1.882 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .