Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 889.653 549.657 546.381 504.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE ENTERPRISES INC 867209 Frankfurt | 29,000 30,200 | -1,200 -3,97 % | 17:00 | 29,000 350 | 29,200 350 | 30,200 28,800 | 44,800 27,200 | 100 3.020 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 7,846 7,974 | -0,128 -1,61 % | 16:29 | 7,818 2.000 | 7,916 1.900 | 8,028 7,800 | 12,965 7,780 | 378 2.976 | 6 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,800 -2,23 % | 17:25 | 35,000 290 | 35,200 290 | 35,000 35,000 | 43,800 33,800 | 83 2.905 | 11 | ||
| DNOW INC A113R6 Tradegate | 9,850 10,000 | -0,150 -1,50 % | 15:16 | 9,950 1.600 | 10,000 1.500 | 10,100 9,750 | 15,900 9,850 | 289 2.875 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 30,200 30,000 | +0,800 +2,72 % | 06.03. | 28,000 600 | 28,200 600 | 30,200 30,000 | 39,200 17,200 | 92 2.778 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,200
41,400 | -1,200 -2,90 % | 17:56 | 40,400 250 | 40,800 490 | 40,200 40,200 | 46,800 19,200 | 68 2.734 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,428 17,360 | +0,130 +0,75 % | 06.03. | 16,998 900 | 17,074 900 | 17,498 17,428 | 26,015 14,598 | 156 2.730 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -6,00 -1,95 % | 09:43 | 306,00 50 | 310,00 50 | 308,00 302,00 | 352,00 163,00 | 9 2.724 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 55,48 58,68 | -3,20 -5,45 % | 16:47 | 55,66 898 | 56,06 1.445 | 58,40 55,30 | 67,92 46,900 | 46 2.685 | 6 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,760 36,190 | -0,430 -1,19 % | 17:09 | 35,910 560 | 36,120 560 | 36,170 35,310 | 36,390 19,290 | 72 2.577 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,100 10,300 | -0,200 -1,94 % | 14:33 | 10,000 1.000 | 10,100 990 | 10,100 10,100 | 13,800 9,950 | 245 2.474 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 236,00 | +8,00 +3,51 % | 06.03. | 222,00 120 | 224,00 120 | 236,00 236,00 | 302,00 198,00 | 10 2.360 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,505 11,440 | +0,065 +0,57 % | 17:10 | 11,500 870 | 11,580 870 | 11,970 11,505 | 11,580 5,682 | 200 2.352 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 264,00 | -8,00 -3,03 % | 14:48 | 252,00 80 | 254,00 80 | 264,00 256,00 | 284,00 131,00 | 9 2.312 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,700 | -0,500 -6,49 % | 17:58 | 7,150 1.500 | 7,250 1.400 | 7,200 7,200 | 12,600 7,950 | 321 2.311 | - | ||
| ADT INC A2JBN6 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 12:10 | 5,500 1.820 | 5,550 1.810 | 5,600 5,600 | 8,000 5,750 | 400 2.240 | 11 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 115,00 116,00 | -1,00 -0,86 % | 14:43 | 111,00 270 | 113,00 270 | 116,00 115,00 | 185,00 114,00 | 19 2.194 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,90 111,50 | +0,40 +0,36 % | 09:43 | 109,30 280 | 111,80 270 | 111,90 110,80 | 127,70 92,25 | 19 2.106 | 2 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 14,400 15,000 | -0,600 -4,00 % | 15:16 | 14,500 700 | 14,600 690 | 14,400 14,400 | 18,900 9,850 | 145 2.088 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,090 8,974 | +0,116 +1,29 % | 17:24 | 8,938 3.360 | 9,008 3.330 | 9,090 8,802 | 17,165 7,994 | 226 2.034 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,50 93,50 | -4,00 -4,28 % | 14:49 | 91,00 400 | 93,00 300 | 92,00 89,50 | 111,00 70,00 | 22 1.999 | 12 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,886 9,170 | -0,284 -3,10 % | 15:48 | 8,928 1.120 | 8,980 1.120 | 9,146 8,840 | 10,995 5,718 | 216 1.944 | 16 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 114,00 115,00 | -1,00 -0,87 % | 17:31 | 115,00 435 | 116,00 830 | 115,00 112,00 | 157,00 88,00 | 17 1.904 | 18 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,400 12,855 | -0,455 -3,54 % | 15:08 | 12,715 2.360 | 12,770 2.350 | 12,400 12,400 | 14,335 8,316 | 150 1.860 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 31,420 | -0,820 -2,61 % | 15:57 | 31,160 400 | 31,380 400 | 31,110 30,600 | 37,350 18,115 | 60 1.846 | - | ||
| XPEL INC A2PN36 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 08:53 | 33,800 300 | 34,400 290 | 34,600 34,600 | 46,600 22,600 | 53 1.834 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,350 6,750 | -0,400 -5,93 % | 16:45 | 6,300 4.780 | 6,350 4.700 | 6,450 6,350 | 12,400 6,400 | 270 1.722 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,475 -3,38 % | 15:33 | 13,745 1.100 | 13,855 1.090 | 13,600 13,575 | 26,760 11,500 | 125 1.698 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 09:24 | 20,000 550 | 20,400 800 | 21,000 21,000 | 26,200 19,900 | 80 1.680 | 6 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 23,600 23,600 | 0,000 0,00 % | 14:41 | 22,800 1.100 | 23,000 1.090 | 23,600 23,600 | 24,800 12,200 | 68 1.605 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 228,00 | +4,00 +1,79 % | 06.03. | 224,00 70 | 228,00 70 | 228,00 228,00 | 228,00 133,00 | 7 1.596 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 224,00 226,00 | -2,00 -0,88 % | 14:17 | 222,00 100 | 224,00 100 | 224,00 220,00 | 252,00 95,50 | 7 1.560 | 7 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,400 17,640 | -0,240 -1,36 % | 12:08 | 17,490 1.100 | 17,660 1.100 | 17,650 17,400 | 18,090 13,080 | 87 1.533 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,000 26,000 | -1,000 -3,85 % | 12:02 | 25,800 800 | 26,000 800 | 26,000 25,000 | 32,400 14,800 | 61 1.526 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,800 32,200 | -0,400 -1,24 % | 13:14 | 31,000 970 | 31,200 970 | 32,000 31,800 | 41,000 29,000 | 47 1.495 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,855 14,385 | -0,530 -3,68 % | 16:15 | 13,895 1.440 | 14,030 1.430 | 13,855 13,855 | 17,765 9,400 | 100 1.386 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,000 12,290 | -0,290 -2,36 % | 14:35 | 11,825 1.270 | 11,860 1.270 | 12,260 12,000 | 17,000 6,730 | 109 1.310 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 78,00 | -1,50 -1,92 % | 15:16 | 75,00 150 | 75,50 200 | 78,50 76,50 | 77,50 65,00 | 17 1.304 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 80,58 81,06 | -0,48 -0,59 % | 15:38 | 81,12 250 | 81,54 250 | 80,88 80,58 | 115,00 70,50 | 16 1.293 | 6 | ||
| CARGURUS INC A2DX5H Tradegate | 28,800 29,200 | -0,400 -1,37 % | 09:34 | 28,800 1.050
| 29,000 1.040 | 28,800 28,800 | 33,800 22,400 | 44 1.267 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 10:54 | 12,400 250 | 12,700 250 | 12,600 12,600 | 20,200 11,800 | 100 1.260 | 4 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,850 6,950 | +0,100 +1,48 % | 06.03. | 6,800 1.490 | 6,850 1.450 | 7,000 6,850 | 10,100 3,460 | 177 1.217 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,00 55,00 | -1,00 -1,82 % | 13:49 | 52,50 190 | 53,00 180 | 54,50 54,00 | 137,00 45,000 | 22 1.189 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,00 110,00 | -3,00 -2,73 % | 14:49 | 104,00 290 | 105,00 200 | 110,00 107,00 | 157,00 91,50 | 11 1.180 | 1 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 56,50 59,00 | -2,00 -3,42 % | 06.03. | 56,00 220 | 57,00 210 | 56,50 56,50 | 67,50 39,000 | 20 1.130 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,559 3,658 | -0,099
-2,71 % | 17:36 | 3,576 5.600 | 3,598 5.560 | 3,642 3,559 | 6,262 2,677 | 315 1.125 | 21 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,44 65,74 | -4,30 -6,54 % | 14:56 | 62,52 480 | 62,80 480 | 65,34 61,44 | 74,10 46,570 | 18 1.119 | 9 | ||
| CACTUS INC A2JC5K Tradegate | 43,000 43,200 | -0,200 -0,46 % | 16:16 | 43,200 350 | 43,400 350 | 43,200 43,000 | 50,000 30,200 | 26 1.118 | 4 | ||
| LGI HOMES INC A1W61X Tradegate | 35,800 38,400 | -2,600 -6,77 % | 17:44 | 35,600 1.130 | 35,800 1.120 | 37,800 35,800 | 68,50 34,800 | 30 1.104 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,460 3,640 | -0,180 -4,95 % | 12:16 | 3,640 3.320 | 3,700 3.240 | 3,600 3,460 | 5,550 2,160 | 311 1.090 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.