Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 28,9 Mio. 25,8 Mio. 21,8 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHINIA INC A3EMJQ Tradegate | 60,50 60,50 | +0,50 +0,83 % | 16.01. | 59,50 510 | 60,00 500 | 60,50 60,50 | 60,50 33,200 | 60 3.630 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 191,00 189,00 | +2,00 +1,06 % | 16.01. | 187,00 20 | 190,00 20 | 191,00 191,00 | 197,00 122,00 | 19 3.629 | - | ||
| AAR CORP 862821 Tradegate | 91,85 91,15 | +1,20 +1,32 % | 16.01. | 89,70 40 | 91,55 40 | 92,10 90,35 | 92,10 43,360 | 39 3.586 | - | ||
| IMPINJ INC A2ANZB Tradegate | 141,50 147,85 | +1,90 +1,36 % | 16.01. | 138,25 24 | 140,05 24 | 142,25 141,50 | 210,40 56,30 | 25 3.545 | 4 | ||
| FRESHPET INC A12ENX Tradegate | 54,52 54,52 | -0,88 -1,59 % | 16.01. | 54,84 70 | 55,96 60 | 54,52 54,50 | 156,10 41,200 | 65 3.543 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,900 10,975 | +0,075 +0,69 % | 16.01. | 10,780 310 | 10,850 310 | 10,920 10,900 | 10,920 5,718 | 322 3.512 | 16 | ||
| CACTUS INC A2JC5K Tradegate | 45,600 45,400 | -0,400 -0,87 % | 16.01. | 45,400 80 | 46,600 80 | 45,600 45,600 | 62,00 30,200 | 75 3.420 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 100,00 102,00 | -1,00 -0,99 % | 16.01. | 100,00 40 | 101,00 40 | 100,00 100,00 | 135,00 76,50 | 34 3.400 | 12 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,685 10,715 | +0,015 +0,14 % | 16.01. | 10,560 320 | 10,775 310 | 10,745 10,685 | 15,395 9,414 | 313 3.356 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | 0,000 0,00 % | 16.01. | 32,400 110 | 32,800 110 | 32,600 32,600 | 32,800 23,600 | 100 3.260 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,296 16,598 | +0,256 +1,60 % | 16.01. | 15,996 260 | 16,084 250 | 16,780 16,296 | 21,500 5,346 | 196 3.246 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 30,200 29,800 | 0,000 0,00 % | 16.01. | 29,800 110 | 30,200 100 | 30,200 30,000 | 30,400 14,800 | 104 3.127 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,015 13,070 | +0,060 +0,46 % | 16.01. | 12,885 430 | 13,020 430 | 13,135 13,005 | 29,360 10,665 | 234 3.059 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 106,00 104,00 | -1,00 -0,93 % | 16.01. | 106,00 40 | 108,00 40 | 106,00 103,00 | 112,00 62,50 | 28 2.908 | - | ||
| ROBERT HALF INC 856701 Tradegate | 25,200 25,000 | +0,800 +3,28 % | 16.01. | 24,200 415 | 24,800 403 | 25,200 25,200 | 68,50 22,000 | 115 2.898 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 7,554 7,502 | +0,006 +0,08 % | 16.01. | 7,506 340 | 7,590 330 | 7,554 7,396 | 16,335 5,412 | 384 2.889 | 10 | ||
| ITRON INC 888379 Tradegate | 89,00 87,00 | +2,50 +2,89 % | 16.01. | 85,00 40 | 87,50 40 | 89,00 88,50 | 124,00 78,00 | 32 2.837 | 9 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 19,550 19,360 | +0,150 +0,77 % | 16.01. | 19,220 312 | 19,580 306 | 19,550 19,550 | 43,040 14,600 | 145 2.835 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,400 17,400 | 0,000 0,00 % | 16.01. | 17,200 349 | 17,500 341 | 17,400 17,400 | 29,400 13,900 | 160 2.784 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 13,750 13,725 | +0,080 +0,59 % | 16.01. | 13,655 2.100 | 13,685 1.100 | 13,815 13,750 | 17,000 6,730 | 201 2.764 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,025 18,075 | -0,070 -0,39 % | 16.01. | 18,065 130 | 18,120 130 | 18,025 17,405 | 24,540 13,330 | 155 2.732 | 6 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 82,30 80,66 | +0,26 +0,32 % | 16.01. | 81,70 190 | 82,38 190 | 82,30 82,30 | 91,42 42,730 | 33 2.716 | 1 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 16.01. | 25,000 250 | 25,400 250 | 25,600 25,600 | 31,600 21,000 | 100 2.560 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 84,60 84,50 | +0,80 +0,95 % | 16.01. | 83,65 40 | 83,90 40 | 84,60 84,60 | 96,90 53,45 | 30 2.538 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,050 6,150 | -0,150 -2,42 % | 16.01. | 6,150 819 | 6,200 802 | 6,250 6,050 | 9,350 4,340 | 410 2.522 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 51,34 51,00 | +1,70 +3,42 % | 16.01. | 49,130 70 | 50,14 70 | 51,34 51,34 | 51,34 25,130 | 49 2.516 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 73,50 | 0,00 0,00 % | 16.01. | 70,00 50 | 71,00 50 | 71,00 71,00 | 82,50 36,800 | 35 2.485 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,845 16,800 | -0,065 -0,38 % | 16.01. | 16,825 200 | 16,995 200 | 16,895 16,845 | 20,070 14,795 | 147 2.482 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 216,00 212,00 | 0,00 0,00 % | 16.01. | 214,00 20 | 218,00 20 | 216,00 208,00 | 216,00 95,50 | 11 2.368 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,800 22,400 | -0,200 -0,91 % | 16.01. | 21,800 457 | 22,000 454 | 22,200 21,800 | 24,200 8,150 | 103 2.285 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 81,00 81,50 | -1,00 -1,22 % | 16.01. | 80,50 50 | 83,00 40 | 81,00 81,00 | 103,00 73,50 | 28 2.268 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,630 12,795 | +0,065 +0,52 % | 16.01. | 12,520 479 | 12,625 475 | 12,755 12,630 | 22,210 10,470 | 176 2.244 | 2 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,400 40,200 | +5,200 +12,94 % | 16.01. | 42,800 100 | 43,200 100 | 45,400 42,400 | 49,200 37,200 | 48 2.179 | - | ||
| PLEXUS CORP 911990 Tradegate | 155,00 155,00 | -2,00 -1,27 % | 16.01. | 155,00 64 | 158,00 63 | 155,00 155,00 | 164,00 99,50 | 14 2.170 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 106,00 107,00 | 0,00 0,00 % | 16.01. | 105,00 60 | 106,00 60 | 106,00 106,00 | 126,00 85,50 | 20 2.120 | 15 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 39,200 40,000 | -0,200 -0,51 % | 16.01. | 39,000 154 | 39,600 151 | 39,200 39,200 | 40,400 17,200 | 53 2.078 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 77,50 78,00 | 0,00 0,00 % | 16.01. | 76,00 44 | 79,00 42 | 77,50 77,50 | 138,00 68,00 | 25 1.938 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 33,380 33,140 | +0,500 +1,52 % | 16.01. | 32,760 190 | 32,960 190 | 33,400 33,380 | 49,940 31,100 | 58 1.937 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 96,00 99,00 | -2,50 -2,54 % | 16.01. | 98,00 40 | 98,50 40 | 96,00 96,00 | 123,00 59,50 | 20 1.920 | 6 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 51,68 51,36 | +0,46 +0,90 % | 16.01. | 51,04 195 | 51,38 194 | 51,68 51,68 | 89,22 46,570 | 34 1.757 | 9 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 32,000 33,400 | +0,200 +0,63 % | 16.01. | 31,600 320 | 31,800 320 | 32,200 32,000 | 41,600 11,100 | 54 1.736 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 69,00 68,50 | 0,00 0,00 % | 16.01. | 67,50 89 | 70,00 85 | 69,00 69,00 | 71,00 51,00 | 25 1.725 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 16.01. | 78,50 50 | 79,00 50 | 78,00 78,00 | 82,50 43,000 | 21 1.638 | 6 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 163,00 162,00 | -3,00 -1,81 % | 16.01. | 164,00 30 | 168,00 20 | 163,00 163,00 | 176,00 78,00 | 10 1.630 | 31 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 16.01. | 9,550 350 | 10,500 350 | 10,400 10,100 | 43,800 10,000 | 150 1.560 | 5 | ||
| CABLE ONE INC A14UKB Tradegate | 78,00 78,00 | +3,50 +4,70 % | 16.01. | 73,50 45 | 75,50 44 | 78,00 78,00 | 322,00 78,00 | 20 1.560 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,400 27,600 | -0,200 -0,72 % | 16.01. | 27,200 130 | 27,600 120 | 27,400 27,400 | 33,800 16,000 | 54 1.480 | 1 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 16.01. | 65,00 60 | 66,00 60 | 67,00 64,50 | 77,50 57,50 | 22 1.474 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,639 3,684 | +0,005 +0,14 % | 16.01. | 3,616 2.766 | 3,652 2.737 | 3,639 3,610 | 9,926 2,677 | 403 1.458 | 21 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 34,600 35,200 | 0,000 0,00 % | 16.01. | 34,400 1.200 | 34,600 600 | 34,600 34,600 | 34,800 20,800 | 40 1.384 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .