Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 16:02 | 5,950 250 | 6,000 250 | 5,950 5,850 | 12,100 5,700 | 1.000 5.925 | 9 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 22,300 23,480 | -0,280 -1,24 % | 11.11. | 22,440 700 | 22,600 700 | 22,300 22,300 | 27,200 14,370 | 262 5.843 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 71,00 71,00 | +0,50 +0,71 % | 11.11. | 70,50 150 | 71,50 140 | 71,00 71,00 | 189,00 61,00 | 82 5.822 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,540 28,200 | +0,340 +1,21 % | 19:00 | 29,080 300 | 29,340 300 | 28,770 28,540 | 38,750 13,170 | 203 5.803 | 1 | ||
| DANA INC A0NC7J Tradegate | 18,700 18,800 | -0,100 -0,53 % | 18:07 | 18,800 1.070 | 19,000 1.050 | 18,700 18,700 | 18,800 7,500 | 310 5.797 | 8 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 55,02 55,16 | +0,26 +0,47 % | 11.11. | 55,14 280 | 55,66 270 | 55,02 55,02 | 63,24 36,140 | 105 5.777 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 76,00 77,00 | -0,50 -0,65 % | 11.11. | 75,50 80 | 76,00 80 | 76,00 76,00 | 84,50 50,50 | 75 5.700 | 5 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 81,50 82,00 | -0,50 -0,61 % | 20:08 | 81,50 370 | 83,00 200 | 81,50 81,50 | 114,00 73,50 | 69 5.624 | - | ||
| ADIENT PLC A2AT0H Tradegate | 18,500 17,800 | +0,700 +3,93 % | 19:52 | 18,400 820 | 18,500 820 | 18,500 18,500 | 22,200 9,150 | 295 5.344 | 1 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,150 9,150 | 0,000 0,00 % | 20:38 | 9,100 1.100 | 9,250 1.100 | 9,150 9,150 | 17,400 8,550 | 572 5.234 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 23,670 23,700 | +0,020 +0,08 % | 11.11. | 22,170 460 | 22,250 450 | 23,670 23,580 | 27,850 13,330 | 221 5.229 | 6 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,250 29,370 | -0,120 -0,41 % | 19:54 | 29,430 400 | 29,510 804 | 29,640 29,250 | 30,090 20,000 | 176 5.158 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 22,800 22,400 | +0,400 +1,79 % | 18:12 | 22,600 450 | 22,800 440 | 22,800 22,800 | 38,600 15,000 | 225 5.130 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 24,400 24,200 | 0,000 0,00 % | 11.11. | 24,600 410 | 24,800 410 | 24,400 24,400 | 33,600 18,300 | 210 5.124 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,030 34,110 | -0,080 -0,23 % | 19:34 | 34,135 300 | 34,335 300 | 34,030 34,005 | 40,690 30,240 | 150 5.102 | 1 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 8,500 8,550 | +0,200 +2,41 % | 11.11. | 8,250 1.220 | 8,300 1.210 | 8,500 8,500 | 11,600 6,850 | 599 5.092 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 20:09 | 18,200 1.100 | 18,500 1.080 | 18,700 18,500 | 19,300 13,600 | 264 4.911 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,665 19,955 | -0,290 -1,45 % | 19:10 | 19,655 500 | 19,730 500 | 20,250 19,465 | 24,370 16,415 | 247 4.892 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 26,200 27,000 | -0,200 -0,76 % | 11.11. | 26,000 540 | 26,200 530 | 27,000 26,200 | 28,600 15,600 | 181 4.822 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 148,00 148,00 | 0,00 0,00 % | 17:21 | 146,65 210 | 147,35 210 | 149,65 148,00 | 259,00 136,95 | 32 4.769 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 10:15 | 25,200 400 | 25,400 400 | 25,000 25,000 | 31,000 22,400 | 185 4.625 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,660 35,520 | +0,070 +0,20 % | 11.11. | 36,100 280 | 36,200 280 | 35,670 35,660 | 37,960 25,300 | 129 4.601 | 6 | ||
| ITRON INC 888379 Tradegate | 91,00 89,50 | +1,50 +1,68 % | 19:40 | 90,00 170 | 91,00 170 | 91,00 91,00 | 124,00 81,50 | 50 4.550 | 9 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 91,08 89,02 | +2,06 +2,31 % | 20:08 | 91,18 170 | 91,90 170 | 91,08 90,00 | 100,60 42,730 | 50 4.527 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,350 15,530 | -0,180 -1,16 % | 21:04 | 15,555 1.600 | 15,620 1.600 | 16,000 15,290 | 130,30 8,924 | 290 4.523 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 58,50 58,00 | -0,50 -0,85 % | 11.11. | 57,00 200 | 58,00 600 | 58,50 58,50 | 75,00 58,00 | 76 4.446 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,380 46,300 | +0,080 +0,17 % | 18:00 | 46,080 660 | 46,300 650 | 46,440 46,280 | 59,05 43,280 | 93 4.313 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 33,070 33,890 | -0,300 -0,90 % | 11.11. | 33,560 300 | 33,850 300 | 33,070 33,070 | 49,360 25,130 | 125 4.134 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 22,700 22,920 | -0,220 -0,96 % | 19:26 | 22,930 900 | 23,080 900 | 22,940 22,690 | 27,930 15,185 | 180 4.098 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 4,580 4,720 | -0,060 -1,29 % | 11.11. | 4,680 2.150 | 4,760 2.100 | 4,580 4,580 | 16,300 3,460 | 891 4.081 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 13:01 | 29,600 75 | 29,800 75 | 31,000 30,000 | 58,50 24,000 | 124 3.844 | 5 | ||
| EZCORP INC 882641 Tradegate | 15,400 15,400 | 0,000 0,00 % | 20:08 | 15,500 300 | 15,600 300 | 15,400 15,400 | 16,700 11,000 | 241 3.711 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 32,160 32,020 | +0,140 +0,44 % | 18:03 | 31,680 700 | 31,820 700 | 32,160 32,000 | 34,460 13,995 | 111 3.552 | 9 | ||
| AMERISAFE INC A0HMCU Tradegate | 35,440 35,460 | -0,020 -0,06 % | 19:44 | 35,540 170 | 35,800 170 | 35,440 35,440 | 57,05 34,220 | 100 3.544 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 20:49 | 10,600 1.000 | 10,700 600 | 10,500 10,500 | 25,200 9,600 | 333 3.496 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 20:38 | 75,00 180 | 75,50 180 | 76,00 75,00 | 75,50 38,000 | 46 3.492 | 6 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,200 32,540 | -0,160 -0,49 % | 11.11. | 31,660 320 | 31,940 320 | 32,960 32,200 | 35,160 26,400 | 106 3.454 | 8 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 38,800 39,400 | -1,200 -3,00 % | 11.11. | 38,200 270 | 38,400 260 | 38,800 38,800 | 49,800 27,200 | 85 3.298 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,440 26,750 | -0,310 -1,16 % | 20:39 | 26,410 380 | 26,510 380 | 26,440 26,440 | 32,720 24,850 | 121 3.199 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 81,50 79,74 | +1,76 +2,21 % | 21:40 | 81,44 250 | 81,84 250 | 81,50 81,50 | 131,85 66,74 | 39 3.178 | 26 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 08:55 | 73,50 200 | 74,00 200 | 73,50 73,50 | 78,00 36,800 | 43 3.160 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 63,00 64,00 | 0,00 0,00 % | 11.11. | 64,00 470 | 65,00 470 | 63,00 63,00 | 87,50 59,50 | 50 3.150 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,670 13,345 | +0,325 +2,44 % | 20:20 | 13,695 2.200 | 13,800 2.180 | 13,670 13,345 | 18,000 9,672 | 229 3.057 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 16:32 | 114,00 270 | 115,00 140 | 116,00 116,00 | 157,00 91,50 | 26 3.016 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 20,800 21,400 | -0,600 -2,80 % | 19:16 | 20,600 490 | 21,000 480 | 20,800 20,800 | 29,200 19,000 | 143 2.974 | - | ||
| TELEFLEX INC 855853 Tradegate | 97,50 97,00 | +0,50 +0,52 % | 21:43 | 97,00 310 | 97,50 310 | 97,50 97,50 | 187,00 89,50 | 30 2.925 | 14 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 27,600 27,600 | 0,000 0,00 % | 15:16 | 27,000 1.110 | 27,200 1.100 | 27,600 27,400 | 41,200 27,800 | 105 2.897 | 7 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 63,00 63,50 | -0,50 -0,79 % | 11.11. | 62,50 480 | 63,00 480 | 63,00 62,00 | 109,00 49,000 | 46 2.889 | 2 | ||
| GOGO INC A1W078 Tradegate | 6,350 6,400 | -0,050 -0,78 % | 21:42 | 6,350 1.300 | 6,400 1.300 | 6,350 6,350 | 14,700 5,900 | 441 2.800 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 5,598 5,910 | -0,312 -5,28 % | 17:07 | 5,806 1.600 | 5,870 1.700 | 5,598 5,598 | 10,000 4,734 | 500 2.799 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .