Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 14,3 Mio. 8,2 Mio. 7,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONIC AUTOMOTIVE INC 910513 Tradegate | 55,50 55,00 | -1,00 -1,77 % | 20.02. | 56,00 107 | 57,00 104 | 55,50 55,50 | 56,00 46,800 | 40 2.220 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 22,600 22,800 | +0,600 +2,73 % | 20.02. | 21,800 460 | 22,200 446 | 22,800 22,600 | 58,00 20,800 | 96 2.171 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Stuttgart | 9,898 9,856 | +0,076 +0,77 % | 20.02. | 9,832 5.085 | 9,896 5.053 | 10,065 9,686 | 16,670 7,220 | 200 1.980 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 98,00 96,64 | -0,06 -0,06 % | 20.02. | 97,34 61 | 98,80 60 | 98,00 98,00 | 101,90 59,98 | 20 1.960 | 2 | ||
| MONRO INC 882462 Tradegate | 19,300 19,200 | -0,100 -0,52 % | 20.02. | 19,100 140 | 19,600 130 | 19,300 19,300 | 20,400 16,000 | 100 1.930 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 19,200 18,910 | +0,220 +1,16 % | 20.02. | 18,810 319 | 19,150 313 | 19,200 19,200 | 32,600 14,600 | 100 1.920 | - | ||
| TENNANT COMPANY 858055 Tradegate | 72,00 71,00 | +1,00 +1,41 % | 20.02. | 70,50 43 | 71,50 42 | 72,00 72,00 | 84,00 59,50 | 25 1.800 | 6 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,400 35,800 | -1,400 -3,91 % | 20.02. | 33,200 2.000 | 33,400 2.000 | 36,200 34,400 | 49,600 31,200 | 50 1.720 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 20.02. | 30,800 370 | 31,600 370 | 31,000 30,600 | 43,600 25,000 | 52 1.602 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 31,600 31,200 | +0,200 +0,64 % | 20.02. | 31,200 100 | 31,600 100 | 31,600 31,600 | 32,800 22,400 | 50 1.580 | 6 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,250 5,324 | +0,018 +0,34 % | 20.02. | 5,176 966 | 5,286 945 | 5,250 5,250 | 6,450 4,339 | 300 1.575 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,480 16,382 | -0,450 -2,82 % | 20.02. | 15,808 260 | 16,052 250 | 15,480 15,480 | 21,500 5,346 | 100 1.548 | - | ||
| TANGER INC 886676 Tradegate | 29,990 29,700 | -0,200 -0,66 % | 20.02. | 30,060 110 | 30,310 110 | 29,990 29,990 | 34,640 25,180 | 50 1.500 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 244,00 | -2,00 -0,80 % | 20.02. | 248,00 16 | 250,00 16 | 248,00 242,00 | 252,00 152,00 | 6 1.458 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,830 25,040 | -0,235 -0,94 % | 20.02. | 24,805 70 | 25,320 70 | 24,830 24,830 | 40,280 21,840 | 55 1.366 | 1 | ||
| TRUPANION INC A117KY Tradegate | 24,230 24,580 | -0,420 -1,70 % | 20.02. | 24,420 409 | 24,870 401 | 24,320 24,230 | 49,670 23,030 | 55 1.337 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,400 36,000 | 0,000 0,00 % | 20.02. | 36,000 167 | 36,600 163 | 36,400 35,400 | 41,600 11,100 | 31 1.101 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,100 9,000 | -0,050 -0,55 % | 20.02. | 9,050 370 | 9,200 360 | 9,100 8,900 | 13,600 7,850 | 121 1.101 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,320 21,920 | +0,020 +0,09 % | 20.02. | 21,180 236 | 21,380 233 | 21,320 21,320 | 21,580 21,280 | 50 1.066 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,101 5,018 | +0,032 +0,63 % | 20.02. | 5,039 700 | 5,100 700 | 5,101 5,101 | 6,600 3,006 | 200 1.020 | 23 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 75,00 73,50 | 0,00 0,00 % | 20.02. | 74,50 594 | 75,50 592 | 75,00 70,50 | 88,50 66,00 | 14 1.008 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,100 9,050 | 0,000 0,00 % | 20.02. | 9,000 340 | 9,200 330 | 9,100 9,100 | 9,100 6,650 | 110 1.001 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 49,200 48,800 | -0,400 -0,81 % | 20.02. | 48,800 100 | 50,000 100 | 49,200 49,200 | 50,000 28,800 | 20 984 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 11,865 11,925 | -0,055 -0,46 % | 20.02. | 11,770 190 | 12,060 190 | 11,865 11,865 | 19,470 9,352 | 80 949 | 9 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 81,94 80,82 | -1,14 -1,37 % | 20.02. | 82,70 72 | 83,44 71 | 81,94 81,94 | 91,42 42,730 | 10 819 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,65 76,45 | -1,00 -1,34 % | 20.02. | 74,25 50 | 75,05 50 | 73,65 73,65 | 87,65 53,45 | 11 810 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,70 79,22 | -0,66 -0,83 % | 20.02. | 79,00 75 | 79,70 75 | 78,70 78,70 | 123,95 66,04 | 10 787 | 26 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 65,00 65,00 | +0,50 +0,78 % | 20.02. | 63,50 94 | 64,50 92 | 65,00 64,00 | 65,00 45,800 | 12 769 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,200 18,800 | -1,200 -6,19 % | 20.02. | 19,200 312 | 19,500 307 | 18,200 18,200 | 34,200 14,800 | 41 746 | 5 | ||
| MARINEMAX INC 914727 Tradegate | 24,600 24,360 | +0,440 +1,82 % | 20.02. | 24,020 140 | 24,300 140 | 24,600 24,600 | 25,900 15,420 | 30 738 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 43,000 42,600 | 0,000 0,00 % | 20.02. | 42,600 141 | 43,400 138 | 43,000 43,000 | 43,000 26,600 | 16 688 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,485 12,625 | +0,075 +0,60 % | 20.02. | 12,360 270 | 12,445 270 | 12,710 12,420 | 40,000 10,505 | 53 662 | 12 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 125,00 125,00 | 0,00 0,00 % | 20.02. | 122,00 82 | 127,00 78 | 125,00 125,00 | 185,00 115,00 | 5 625 | 6 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,850 6,000 | +0,250 +4,46 % | 20.02. | 5,550 908 | 5,600 889 | 5,850 5,850 | 11,800 5,850 | 100 585 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,120 37,150 | -0,580 -1,54 % | 20.02. | 37,290 90 | 38,080 90 | 37,120 37,120 | 119,50 37,090 | 15 557 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,400 35,800 | -0,600 -1,67 % | 20.02. | 35,800 139 | 36,000 138 | 35,400 35,400 | 39,400 30,000 | 15 531 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 20.02. | 10,900 1.000 | 11,200 1.000 | 11,200 10,900 | 12,100 9,500 | 45 504 | 4 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 17,400 17,200 | -0,100 -0,57 % | 20.02. | 17,300 100 | 17,700 100 | 17,400 17,400 | 18,500 8,400 | 26 452 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,560 29,000 | -0,440 -1,52 % | 20.02. | 28,440 100 | 29,040 100 | 29,000 28,560 | 32,800 7,750 | 15 435 | 4 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 23,800 23,400 | +0,800 +3,48 % | 20.02. | 22,800 440 | 23,400 427 | 23,800 23,000 | 44,800 21,600 | 18 415 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,640 3,720 | 0,000 0,00 % | 20.02. | 3,620 830 | 3,720 810 | 3,640 3,640 | 11,700 3,300 | 100 364 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 50,70 50,78 | +0,10 +0,20 % | 20.02. | 50,000 70 | 51,18 70 | 50,70 50,70 | 185,00 48,150 | 7 355 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,975 16,860 | +0,025 +0,15 % | 20.02. | 16,855 356 | 17,025 352 | 16,975 16,975 | 26,860 12,560 | 20 340 | 4 | ||
| COHU INC 856506 Tradegate | 26,200 25,800 | -0,600 -2,24 % | 20.02. | 26,600 225 | 26,800 222 | 26,200 25,400 | 29,000 12,100 | 12 306 | 7 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 29,400 29,600 | -0,800 -2,65 % | 20.02. | 29,600 203 | 30,600 195 | 29,400 29,400 | 31,600 21,400 | 10 294 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,285 11,330 | -0,045 -0,40 % | 20.02. | 11,285 531 | 11,380 527 | 11,315 11,285 | 18,725 10,470 | 25 283 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 21,800 21,600 | 0,000 0,00 % | 20.02. | 21,600 160 | 21,800 160 | 21,800 21,800 | 30,000 18,600 | 10 218 | 2 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 6,348 6,344 | -0,028 -0,44 % | 20.02. | 6,310 530 | 6,444 520 | 6,348 6,348 | 10,055 6,298 | 30 190 | 7 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 69,90 71,66 | +0,20 +0,29 % | 20.02. | 69,30 50 | 70,08 50 | 69,90 69,90 | 103,05 56,80 | 2 140 | 2 | ||
| PRICESMART INC 915929 Tradegate | 131,00 130,00 | 0,00 0,00 % | 20.02. | 130,00 30 | 131,00 30 | 131,00 131,00 | 131,00 92,00 | 1 131 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.