Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,640 24,870 | -0,230 -0,92 % | 17:16 | 24,950 400 | 25,040 400 | 24,640 24,270 | 27,540 17,090 | 112 2.719 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,600 31,600 | -0,400 -1,25 % | 26.02. | 30,200 200 | 30,600 200 | 31,600 30,800 | 49,000 25,800 | 87 2.706 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,400 24,200 | +0,600 +2,52 % | 26.02. | 22,800 440 | 23,000 440 | 24,400 24,400 | 24,400 12,500 | 104 2.538 | 7 | ||
| ST JOE COMPANY 862032 Tradegate | 61,50 59,50 | +2,00 +3,36 % | 19:57 | 60,50 200 | 61,00 200 | 61,50 61,50 | 62,00 35,600 | 40 2.460 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,330 16,330 | 0,000 0,00 % | 13:35 | 16,210 1.200 | 16,370 1.100 | 16,330 16,330 | 20,040 13,080 | 150 2.450 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,650 7,550 | 0,000 0,00 % | 26.02. | 7,250 1.380 | 7,300 1.370 | 7,650 7,650 | 13,300 7,650 | 300 2.295 | 1 | ||
| XPEL INC A2PN36 Tradegate | 36,600 38,200 | -1,600 -4,19 % | 15:44 | 36,400 280 | 37,200 270 | 36,600 36,600 | 46,600 22,600 | 60 2.196 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,895 4,723 | -0,024 -0,49 % | 26.02. | 4,647 6.500 | 4,702 6.400 | 4,895 4,736 | 6,354 3,006 | 448 2.192 | 23 | ||
| CACTUS INC A2JC5K Tradegate | 43,800 43,800 | 0,000 0,00 % | 12:43 | 45,600 330 | 46,000 330 | 43,800 43,800 | 50,50 30,200 | 50 2.190 | 4 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 18:00 | 42,600 100 | 43,200 100 | 43,000 43,000 | 48,600 37,200 | 50 2.150 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,100 4,060 | -0,020 -0,49 % | 26.02. | 3,800 2.640 | 3,860 2.580 | 4,100 3,960 | 10,800 3,300 | 516 2.102 | 2 | ||
| MACERICH COMPANY 888353 Tradegate | 17,520 17,590 | -0,070 -0,40 % | 18:35 | 17,440 1.800 | 17,550 1.800 | 17,520 17,395 | 17,700 11,425 | 120 2.094 | 4 | ||
| QORVO INC A12CY9 Tradegate | 69,38 69,81 | -0,43 -0,62 % | 17:51 | 68,91 500 | 69,30 500 | 69,38 69,38 | 92,72 45,440 | 30 2.081 | 29 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,800 28,400 | -0,600 -2,11 % | 18:23 | 28,200 400 | 28,400 400 | 27,800 27,800 | 32,200 21,600 | 74 2.057 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 111,00 111,00 | 0,00 0,00 % | 12:32 | 108,00 200 | 109,00 200 | 111,00 111,00 | 110,00 70,00 | 18 1.998 | 12 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,10 55,25 | -0,15 -0,27 % | 14:16 | 54,95 370 | 55,35 370 | 55,10 54,55 | 58,60 27,760 | 36 1.977 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 65,50 | 0,00 0,00 % | 07:34 | 62,50 100 | 63,00 100 | 65,50 65,50 | 84,50 50,50 | 29 1.900 | 5 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 10:21 | 18,400 500 | 18,800 500 | 18,400 18,400 | 29,600 14,700 | 100 1.840 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,856 18,324 | -0,468 -2,55 % | 17:21 | 17,700 900 | 17,778 900 | 17,856 17,856 | 26,285 14,598 | 100 1.786 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 21,000 21,000 | 0,000 0,00 % | 12:57 | 20,000 760 | 20,200 740 | 21,000 21,000 | 57,00 19,100 | 85 1.785 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,100 37,545 | +0,555 +1,48 % | 13:49 | 36,430 280 | 37,135 270 | 38,100 38,100 | 38,945 30,240 | 45 1.714 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,800 34,600 | 0,000 0,00 % | 26.02. | 34,400 590 | 34,600 580 | 33,800 33,800 | 39,400 30,000 | 50 1.690 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,000 28,220 | -0,220 -0,78 % | 15:01 | 27,040 100 | 27,640 100 | 28,000 27,980 | 32,800 7,750 | 59 1.651 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,865 16,480 | -0,615 -3,73 % | 16:38 | 15,685 1.280 | 15,815 1.270 | 15,865 15,865 | 17,765 9,400 | 101 1.602 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,30 71,08 | +1,22 +1,72 % | 16:55 | 73,22 410 | 73,68 410 | 72,30 71,28 | 106,45 61,80 | 22 1.577 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 44,400 45,200 | -1,000 -2,20 % | 26.02. | 44,200 230 | 44,400 230 | 44,400 44,400 | 47,600 32,600 | 35 1.554 | 5 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,992 8,954 | +0,038 +0,42 % | 13:48 | 8,716 1.800 | 8,824 1.700 | 8,992 8,992 | 13,700 7,780 | 172 1.547 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,134 6,344 | -0,210 -3,31 % | 15:36 | 6,156 1.100 | 6,224 2.200 | 6,134 6,134 | 9,333 4,734 | 250 1.534 | 5 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,600 36,600 | 0,000 0,00 % | 26.02. | 33,800 300 | 34,000 300 | 36,400 32,800 | 38,400 19,700 | 44 1.514 | 9 | ||
| VIAVI SOLUTIONS INC A14XLZ Stuttgart | 25,000 25,200 | -0,200 -0,79 % | 19:52 | 25,000 313 | 25,200 2.681 | 25,200 24,400 | 26,400 7,850 | 60 1.494 | 4 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,400 34,400 | -1,000 -2,91 % | 15:44 | 32,400 700 | 32,600 700 | 33,400 33,400 | 38,000 13,400 | 44 1.470 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 4,834 4,604 | -0,068 -1,39 % | 26.02. | 4,861 3.710 | 4,911 3.670 | 4,834 4,834 | 8,738 4,450 | 300 1.450 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 14,500 14,400 | +0,100 +0,69 % | 19:47 | 14,400 2.625 | 14,600 6.735 | 14,500 14,200 | 36,000 12,900 | 100 1.450 | 2 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,540 3,620 | -0,080 -2,21 % | 08:40 | 3,600 2.800 | 3,620 2.800 | 3,540 3,540 | 5,400 3,680 | 400 1.416 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 26.02. | 27,800 300 | 28,000 400 | 28,000 28,000 | 30,600 22,000 | 50 1.400 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 266,00 268,00 | -8,00 -2,92 % | 26.02. | 282,00 100 | 284,00 110 | 270,00 266,00 | 288,00 157,00 | 5 1.336 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,540 37,780 | +0,760 +2,01 % | 17:57 | 38,040 800 | 38,220 800 | 38,540 38,540 | 46,200 35,820 | 34 1.310 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,700 | +0,100 +0,63 % | 26.02. | 15,500 980 | 15,600 970 | 15,900 15,900 | 67,50 14,000 | 80 1.272 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 39,000 35,600 | +3,400 +9,55 % | 07:42 | 38,600 600 | 39,000 600 | 39,000 39,000 | 35,600 20,800 | 30 1.170 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,94 71,68 | +0,26 +0,36 % | 15:36 | 70,56 290 | 71,08 290 | 72,00 71,94 | 149,35 66,24 | 16 1.152 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,50 | -1,50 -2,75 % | 15:02 | 49,800 500 | 50,50 300 | 53,00 53,00 | 67,00 43,200 | 21 1.113 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,695 15,885 | -0,190 -1,20 % | 11:44 | 16,325 1.300 | 16,405 1.300 | 15,695 15,695 | 26,860 12,560 | 70 1.099 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 52,88 55,12 | -2,24 -4,06 % | 19:16 | 52,76 190 | 52,96 713 | 55,14 52,50 | 57,22 13,515 | 20 1.061 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,60 59,92 | -1,32 -2,20 % | 15:54 | 58,38 200 | 58,70 200 | 58,60 58,60 | 64,26 25,130 | 18 1.055 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,450 9,602 | -0,350 -3,57 % | 26.02. | 10,225 980 | 10,290 980 | 9,450 9,402 | 11,580 5,682 | 111 1.044 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,200 43,000 | 0,000 0,00 %
| 26.02. | 42,600 200 | 42,800 200 | 43,200 43,200 | 45,000 25,600 | 24 1.037 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,600 8,900 | -0,300 -3,37 % | 19:58 | 8,550 1.500 | 8,650 1.400 | 8,600 8,600 | 13,100 7,850 | 120 1.032 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,110 33,150 | -0,040 -0,12 % | 14:24 | 32,360 400 | 32,580 400 | 33,110 33,110 | 37,350 18,115 | 31 1.026 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 11:55 | 67,50 200 | 68,00 200 | 67,00 67,00 | 72,00 51,00 | 15 1.005 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,100 +0,50 % | 11:25 | 19,700 510 | 20,000 500 | 20,000 20,000 | 26,715 17,280 | 50 1.000 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.