Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 18,7 Mio. 15,3 Mio. 14,7 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX INC A110YG Tradegate | 23,160 23,430 | -0,270 -1,15 % | 11:28 | 23,180 432 | 23,770 421 | 23,160 23,160 | 34,040 23,280 | 60 1.390 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,750 24,640 | -0,150 -0,60 % | 14.01. | 24,470 500 | 24,830 500 | 24,770 24,750 | 27,930 15,185 | 56 1.386 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,50 64,90 | -0,40 -0,62 % | 11:03 | 64,55 93 | 65,45 92 | 65,50 64,50 | 75,55 59,65 | 21 1.373 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,100 8,100 | 0,000 0,00 % | 12:51 | 8,100 750 | 8,150 740 | 8,100 8,100 | 11,500 3,580 | 169 1.369 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 124,00 126,00 | -2,00 -1,59 % | 13:30 | 125,00 49 | 127,00 80 | 124,00 124,00 | 126,00 63,50 | 11 1.368 | 8 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,44 72,34 | -0,44 -0,61 % | 14.01. | 71,32 141 | 72,74 138 | 72,88 71,44 | 170,45 66,24 | 18 1.287 | 7 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 09:34 | 240,00 50 | 246,00 41 | 246,00 246,00 | 240,00 157,00 | 5 1.230 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 122,80 121,95 | +0,85 +0,70 % | 07:33 | 121,25 50 | 123,05 49 | 122,80 122,80 | 133,70 52,90 | 10 1.228 | 23 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,800 16,800 | 0,000 0,00 % | 13:19 | 16,700 361 | 16,900 354 | 16,800 16,800 | 29,400 13,900 | 72 1.210 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,180 23,860 | +0,320 +1,34 % | 12:27 | 23,590 255 | 24,180 248 | 24,180 24,180 | 35,690 17,810 | 50 1.209 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 29,400 29,200 | +0,200 +0,68 % | 09:34 | 28,600 350 | 29,400 340 | 29,400 29,400 | 63,50 21,800 | 35 1.029 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,040 34,050 | -0,010 -0,03 % | 09:47 | 34,290 177 | 34,620 175 | 34,040 34,040 | 47,000 25,570 | 30 1.021 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 10:22 | 68,00 100 | 68,50 100 | 68,00 68,00 | 71,00 51,00 | 15 1.020 | - | ||
| MOOG INC 865511 Tradegate | 243,60 244,80 | -1,20 -0,49 % | 07:30 | 244,00 25 | 246,20 25 | 243,60 243,60 | 243,60 131,00 | 4 974 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 08:23 | 13,600 443 | 13,800 440 | 13,800 13,800 | 13,900 8,850 | 70 966 | 14 | ||
| PROTO LABS INC A1JUHT Tradegate | 45,660 46,380 | -0,400 -0,87 % | 14.01. | 45,960 131 | 46,400 130 | 45,660 45,560 | 47,640 27,640 | 21 957 | 6 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 53,00 51,00 | 0,00 0,00 % | 13:12 | 52,00 100 | 53,00 100 | 53,00 52,00 | 65,00 45,200 | 18 954 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,78 63,68 | +0,30 +0,48 % | 14.01. | 62,14 97 | 63,06 96 | 62,78 62,78 | 66,08 47,910 | 15 942 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 08:48 | 73,00 83 | 73,50 82 | 73,00 73,00 | 82,50 36,800 | 12 876 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,300 9,400 | -0,100 -1,06 % | 14.01. | 9,450 1.067 | 9,500 1.057 | 9,300 9,300 | 13,000 6,800 | 90 837 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,400 | -0,200 -0,73 % | 14.01. | 27,000 372 | 27,400 363 | 27,200 27,200 | 36,200 19,300 | 30 816 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 102,00 104,00 | -1,00 -0,97 % | 14.01. | 103,00 98 | 104,00 97 | 102,00 102,00 | 126,00 85,50 | 8 816 | 15 | ||
| CABLE ONE INC A14UKB Tradegate | 80,00 80,00 | +1,00 +1,27 % | 14.01. | 78,00 78 | 79,50 76 | 80,00 80,00 | 328,00 80,00 | 10 800 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 79,00 78,00 | +1,00 +1,28 % | 13:48 | 77,00 78 | 79,00 76 | 79,00 79,00 | 138,00 68,00 | 10 790 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,800 10,900 | -0,200 -1,82 % | 14.01. | 10,900 554 | 11,100 540 | 10,800 10,700 | 18,500 7,850 | 65 699 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 169,00 169,00 | 0,00 0,00 % | 07:55 | 168,00 18 | 173,00 18 | 169,00 169,00 | 189,00 87,50 | 4 676 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 17,900 18,100 | -0,200 -1,10 % | 13:08 | 17,900 839 | 18,200 822 | 17,900 17,900 | 37,600 16,000 | 37 663 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 108,00 107,30 | +0,70 +0,65 % | 13:57 | 106,60 85 | 108,10 84 | 108,00 108,00 | 135,00 92,25 | 6 648 | 2 | ||
| HAWKINS INC 923728 Tradegate | 126,00 131,00 | -5,00 -3,82 % | 14.01. | 129,00 78 | 132,00 76 | 126,00 126,00 | 163,00 92,50 | 5 630 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 39,000 38,600 | -0,200 -0,51 % | 14.01. | 38,800 103 | 39,000 160 | 39,000 39,000 | 84,00 27,400 | 16 624 | 8 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,095 18,935 | +0,160 +0,84 % | 11:22 | 18,770 319 | 19,050 400 | 19,095 19,080 | 26,860 12,560 | 31 592 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 142,95 143,50 | -0,55 -0,38 % | 09:16 | 144,05 36 | 146,20 35 | 145,10 142,95 | 159,95 57,80 | 4 574 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 139,00 137,50 | +1,50 +1,09 % | 12:07 | 136,20 67 | 138,90 65 | 139,00 139,00 | 168,00 120,30 | 4 558 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,938 4,926 | +0,012 +0,24 % | 13:16 | 4,938 2.034 | 4,986 2.010 | 4,988 4,938 | 12,395 4,630 | 110 547 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,820 4,780 | +0,040 +0,84 % | 10:20 | 4,740 844 | 4,820 828 | 4,820 4,820 | 5,550 2,160 | 110 530 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 74,00 73,50 | +0,50 +0,68 % | 10:59 | 72,50 42 | 74,00 41 | 74,00 74,00 | 84,50 50,50 | 7 518 | 5 | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 248,00 | 0,00 0,00 % | 09:30 | 246,00 20 | 248,00 13 | 248,00 248,00 | 250,00 152,00 | 2 496 | 5 | ||
| ORGANON & CO A3CPKP Tradegate | 7,446 7,390 | +0,056 +0,76 % | 14:02 | 7,398 680 | 7,480 670 | 7,466 7,282 | 16,335 5,412 | 66 489 | 10 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,400 32,200 | -0,200 -0,61 % | 14.01. | 32,400 310 | 33,000 273 | 32,400 32,400 | 38,000 13,400 | 15 486 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,985 34,170 | -0,185 -0,54 % | 10:30 | 34,205 88 | 34,495 130 | 33,985 33,985 | 39,000 30,240 | 14 482 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,950 5,900 | -0,100 -1,65 % | 14.01. | 6,000 1.003 | 6,100 978 | 5,950 5,950 | 9,800 5,200 | 78 464 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,40 51,32 | -0,26 -0,50 % | 14.01. | 50,50 138 | 51,88 140 | 51,40 50,80 | 59,84 37,320 | 9 460 | 17 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,710 16,590 | +0,120 +0,72 % | 09:30 | 16,588 490 | 16,858 480 | 16,710 16,710 | 21,500 5,346 | 26 434 | - | ||
| GOGO INC A1W078 Tradegate | 4,120 4,260 | -0,060 -1,44 % | 14.01. | 4,180 1.500 | 4,200 1.500 | 4,180 4,120 | 14,700 3,880 | 104 434 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 86,00 85,00 | +1,00 +1,18 % | 08:59 | 84,50 120 | 87,50 120 | 86,00 86,00 | 86,50 37,800 | 5 430 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 61,00 60,50 | +0,50 +0,83 % | 10:10 | 59,50 110 | 61,00 100 | 61,00 59,50 | 148,00 51,50 | 7 426 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,910 11,820 | +0,090 +0,76 % | 09:30 | 11,800 680 | 11,940 670 | 11,910 11,750 | 13,900 10,090 | 34 405 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,080 14,950 | +0,130 +0,87 % | 12:32 | 14,860 404 | 15,080 398 | 15,080 15,080 | 20,880 13,080 | 25 377 | - | ||
| WD-40 COMPANY 878588 Tradegate | 178,00 176,00 | +2,00 +1,14 % | 09:30 | 174,00 47 | 178,00 45 | 178,00 178,00 | 234,00 151,00 | 2 356 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 14,780 14,815 | -0,035 -0,24 % | 13:04 | 14,795 676 | 14,910 671 | 14,890 14,780 | 36,760 12,395 | 23 341 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .