Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX INC A110YG Tradegate | 20,060 20,320 | -0,700 -3,37 % | 21.04. | 20,690 490 | 21,280 470 | 20,060 20,060 | 34,040 18,250 | 100 2.006 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,850 40,030 | -0,180 -0,45 % | 07:30 | 39,940 177 | 40,530 174 | 39,850 39,850 | 42,030 18,115 | 50 1.992 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,600 6,700 | -0,100 -1,49 % | 10:30 | 6,600 1.516 | 6,750 1.471 | 6,600 6,600 | 7,200 5,050 | 300 1.980 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,00 | +1,00 +1,28 % | 21.04. | 78,00 130 | 78,50 129 | 79,00 79,00 | 79,00 42,080 | 25 1.975 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,700 19,790 | -0,520 -2,57 % | 21.04. | 20,050 502 | 20,540 490 | 19,700 19,700 | 20,070 8,130 | 100 1.970 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,000 39,240 | -0,260 -0,66 % | 21.04. | 39,240 257 | 39,820 254 | 39,000 39,000 | 53,50 36,890 | 50 1.950 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,830 12,890 | -0,060 -0,47 % | 12:40 | 12,860 470 | 13,045 463 | 12,830 12,830 | 13,605 5,190 | 150 1.924 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 30,780 30,300 | +0,480 +1,58 % | 07:50 | 31,120 169 | 31,620 164 | 30,780 30,780 | 33,990 17,710 | 60 1.847 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,340 20,040 | +0,300 +1,50 % | 07:40 | 19,890 506 | 20,380 494 | 20,340 20,340 | 50,000 14,000 | 90 1.831 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 09:00 | 23,600 300 | 24,000 300 | 23,600 23,600 | 29,400 15,000 | 75 1.770 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,510 5,555 | -0,045 -0,81 % | 11:35 | 5,550 1.810 | 5,710 1.750 | 5,510 5,510 | 8,720 3,796 | 295 1.625 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | +0,290 +1,01 % | 21.04. | 28,450 213 | 29,010 209 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,250 5,200 | +0,200 +3,96 % | 21.04. | 5,000 1.211 | 5,100 1.175 | 5,250 5,250 | 7,750 4,600 | 284 1.491 | - | ||
| ADEIA INC A3DRWP Tradegate | 25,600 25,400 | +0,200 +0,79 % | 11:22 | 25,400 240 | 25,600 235 | 25,600 25,600 | 25,400 21,000 | 58 1.485 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,420 14,980 | +0,050 +0,33 % | 21.04. | 15,310 329 | 15,470 194 | 15,420 15,420 | 27,310 12,395 | 90 1.388 | 9 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,675 7,995 | -0,320 -4,00 % | 09:02 | 7,760 636 | 7,995 617 | 7,675 7,675 | 9,250 4,840 | 178 1.366 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,30 88,78 | +1,52 +1,71 % | 13:59 | 88,14 115 | 90,32 112 | 90,30 90,30 | 90,94 46,667 | 15 1.354 | 12 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 07:30 | 13,000 466 | 13,300 453 | 13,300 13,300 | 22,400 12,300 | 100 1.330 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 111,45 112,40 | -0,95 -0,85 % | 21.04. | 111,55 55 | 114,30 53 | 111,85 111,45 | 157,00 91,50 | 11 1.228 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,800 39,800 | -0,200 -0,50 % | 21.04. | 39,600 210 | 40,400 200 | 39,800 39,800 | 40,600 25,800 | 30 1.194 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 42,690 42,270 | +0,420 +0,99 % | 09:00 | 42,570 120 | 43,410 120 | 42,690 42,690 | 42,910 14,635 | 26 1.130 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,100 +0,50 % | 21.04. | 19,800 205 | 20,200 198 | 20,000 20,000 | 20,600 17,342 | 56 1.120 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,100 31,400 | +0,200 +0,65 % | 21.04. | 30,700 100 | 31,300 100 | 31,100 31,100 | 40,280 21,840 | 35 1.088 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,725 10,590 | +0,135 +1,27 % | 13:30 | 10,355 1.500 | 10,560 1.500 | 10,725 10,725 | 32,400 8,802 | 100 1.072 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,000 38,400 | +0,200 +0,53 % | 21.04. | 37,800 200 | 38,400 158 | 38,000 38,000 | 50,000 32,400 | 28 1.064 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,510 12,400 | -0,235 -1,84 % | 21.04. | 12,685 794 | 12,935 779 | 12,510 12,510 | 17,000 7,458 | 83 1.038 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | +0,800 +1,73 % | 21.04. | 45,800 133 | 47,000 129 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,620 39,900 | +0,320 +0,81 % | 21.04. | 38,860 130 | 39,820 126 | 39,620 39,620 | 46,600 23,000 | 26 1.030 | - | ||
| IMPINJ INC A2ANZB Tradegate | 102,90 100,95 | +1,95 +1,93 % | 11:53 | 100,10 101 | 103,05 98 | 102,90 99,86 | 210,40 67,00 | 10 1.026 | 4 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,420 10,865 | +0,225 +2,01 % | 21.04. | 11,105 900 | 11,435 880 | 11,420 10,800 | 44,800 10,305 | 90 977 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,140 18,095 | +0,045 +0,25 % | 12:49 | 17,960 337 | 18,405 329 | 18,140 18,140 | 26,740 16,250 | 50 907 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 180,00 177,00 | +3,00 +1,69 % | 10:35 | 175,00 100 | 181,00 56 | 180,00 180,00 | 218,00 119,00 | 5 900 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,10 66,40 | -0,30 -0,45 % | 12:02 | 66,25 92 | 67,15 90 | 66,10 66,10 | 72,95 58,60 | 13 859 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,600 28,800 | -0,200 -0,69 % | 10:57 | 28,600 353 | 29,200 344 | 28,600 28,600 | 28,400 19,300 | 30 858 | - | ||
| DIODES INC 858600 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 09:19 | 82,50 74 | 84,00 72 | 82,00 82,00 | 81,50 31,400 | 10 820 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,300 14,200 | -0,200 -1,38 % | 21.04. | 14,400 420 | 14,600 413 | 14,300 14,300 | 14,300 8,550 | 55 786 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,200 11,300 | +0,100 +0,90 % | 21.04. | 11,200 400 | 11,500 400 | 11,200 11,200 | 12,800 6,300 | 70 784 | - | ||
| TRUPANION INC A117KY Tradegate | 24,000 24,600 | +0,200 +0,84 % | 21.04. | 23,800 383 | 24,000 375 | 24,400 24,000 | 49,670 20,800 | 31 744 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,935 6,955 | -0,020 -0,29 % | 09:18 | 6,945 720 | 7,045 710 | 6,935 6,935 | 10,785 6,032 | 100 694 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 111,25 111,25 | 0,00 0,00 % | 14:03 | 111,30 64 | 112,35 63 | 111,25 111,15 | 234,50 86,02 | 6 667 | 19 | ||
| VERSIGENT PLC A426PJ Frankfurt | 32,020 29,210 | +2,810 +9,62 % | 10:32 | 28,000 25 | 31,160 330 | 32,020 28,300 | 33,000 21,175 | 20 640 | - | ||
| COVISTA INC A2DSHL Tradegate | 103,00 100,80 | +2,50 +2,49 % | 21.04. | 99,45 102 | 102,40 99 | 103,00 99,55 | 135,00 76,50 | 6 615 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,410 22,960 | +0,450 +1,96 % | 11:19 | 23,000 260 | 23,450 260 | 23,410 23,410 | 23,000 10,100 | 25 585 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,680 29,040 | -0,360 -1,24 % | 07:30 | 28,760 211 | 29,600 204 | 28,680 28,680 | 29,400 22,000 | 20 574 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 21.04. | 112,00 82 | 115,00 79 | 115,00 113,00 | 144,00 88,50 | 5 573 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,00 62,50 | -2,00 -3,08 % | 21.04. | 64,50 79 | 65,00 78 | 63,00 63,00 | 65,50 27,760 | 9 567 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,390 38,060 | +0,330 +0,87 % | 12:52 | 38,100 159 | 38,470 157 | 38,390 38,390 | 102,00 33,820 | 14 537 | 2 | ||
| ARGAN INC 784598 Tradegate | 520,50 525,00 | -4,50 -0,86 % | 11:16 | 522,00 20 | 532,00 19 | 520,50 520,50 | 545,00 120,00 | 1 520 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,000 32,000 | 0,000 0,00 % | 08:20 | 31,800 95 | 32,000 94 | 32,000 32,000 | 43,800 27,600 | 16 512 | 11 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,940 4,980 | -0,110 -2,18 % | 21.04. | 5,000 1.010 | 5,100 980 | 4,940 4,940 | 8,650 4,460 | 100 494 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.