Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 12,2 Mio. 11,2 Mio. 9,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 27,800 | 0,000 0,00 % | 18.12. | 27,600 362 | 27,800 359 | 27,800 27,600 | 42,400 27,600 | 102 2.835 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 134,80 136,10 | -0,70 -0,52 % | 18.12. | 132,70 68 | 137,60 66 | 136,10 134,80 | 168,00 120,30 | 20 2.712 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,400 17,100 | +0,300 +1,75 % | 18.12. | 16,900 237 | 17,200 231 | 17,400 17,400 | 19,400 14,100 | 153 2.662 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,700 5,600 | -0,050 -0,87 % | 18.12. | 5,650 1.066 | 5,750 1.034 | 5,700 5,700 | 6,550 4,160 | 445 2.536 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,600 25,600 | 0,000 0,00 % | 18.12. | 25,200 357 | 25,600 350 | 25,600 25,600 | 31,400 17,200 | 98 2.509 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,650 9,560 | +0,090 +0,94 % | 08:00 | 9,650 1.500 | 9,846 1.500 | 9,846 9,650 | 20,270 5,500 | 256 2.500 | 11 | ||
| CONMED CORPORATION 886793 Tradegate | 34,600 34,000 | 0,000 0,00 % | 18.12. | 34,200 235 | 34,600 230 | 34,600 34,600 | 70,50 33,000 | 71 2.457 | 4 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 48,600 47,400 | +0,200 +0,41 % | 18.12. | 47,600 210 | 49,000 204 | 48,600 48,600 | 59,50 34,000 | 50 2.430 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,400 23,460 | 0,000 0,00 % | 18.12. | 23,120 259 | 23,560 254 | 23,400 23,400 | 27,440 14,370 | 100 2.340 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,440 14,190 | +0,095 +0,66 % | 18.12. | 14,230 282 | 14,515 277 | 14,440 14,440 | 19,470 9,352 | 162 2.339 | 9 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,600 44,800 | +0,200 +0,44 % | 18.12. | 45,200 223 | 45,600 219 | 45,600 45,600 | 61,50 41,000 | 50 2.280 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 16,335 16,230 | +0,105 +0,65 % | 08:00 | 16,225 928 | 16,335 184 | 16,375 16,335 | 17,290 3,804 | 137 2.243 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,089 4,059 | +0,049 +1,21 % | 18.12. | 3,979 1.504 | 4,079 1.467 | 4,089 4,089 | 7,853 3,006 | 543 2.220 | 23 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 54,96 54,48 | +0,24 +0,44 % | 18.12. | 54,34 184 | 54,86 182 | 54,96 54,96 | 99,62 48,750 | 40 2.198 | 8 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,300 16,500 | -0,100 -0,61 % | 18.12. | 16,100 311 | 16,500 302 | 16,300 16,300 | 18,700 13,600 | 134 2.184 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 18.12. | 24,000 376 | 24,400 367 | 24,600 24,200 | 25,200 15,900 | 88 2.130 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,600 23,600 | 0,000 0,00 % | 07:30 | 23,400 429 | 23,600 423 | 23,600 23,600 | 23,800 8,150 | 90 2.124 | 2 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,550 9,650 | 0,000 0,00 % | 18.12. | 9,450 636 | 9,600 620 | 9,550 9,550 | 17,300 9,550 | 220 2.101 | - | ||
| ST JOE COMPANY 862032 Tradegate | 52,50 52,50 | 0,00 0,00 % | 18.12. | 52,00 136 | 52,50 133 | 52,50 52,50 | 54,00 35,600 | 40 2.100 | 2 | ||
| EZCORP INC 882641 Tradegate | 16,700 16,900 | -0,100 -0,60 % | 18.12. | 16,700 361 | 16,900 356 | 16,700 16,700 | 18,100 11,200 | 125 2.088 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,730 8,634 | +0,082 +0,95 % | 18.12. | 8,552 702 | 8,680 692 | 8,730 8,730 | 9,808 7,000 | 234 2.043 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,400 15,200 | +0,200 +1,32 % | 18.12. | 15,000 400 | 15,200 392 | 15,400 15,200 | 29,400 13,900 | 131 2.015 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 110,00 108,00 | +1,00 +0,92 % | 18.12. | 107,00 94
| 109,00 92 | 110,00 110,00 | 138,00 105,00 | 18 1.980 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 176,00 177,00 | 0,00 0,00 % | 18.12. | 173,00 47 | 177,00 45 | 176,00 176,00 | 248,00 162,00 | 11 1.936 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,792 4,800 | -0,169 -3,41 % | 18.12. | 4,897 1.019 | 4,995 999 | 4,792 4,792 | 6,502 4,339 | 400 1.917 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,600 31,200 | -0,400 -1,29 % | 18.12. | 30,600 99 | 31,200 96 | 31,200 30,600 | 60,00 25,800 | 58 1.799 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,335 26,530 | +0,805 +3,15 % | 18.12. | 25,290 119 | 25,925 116 | 26,335 26,285 | 40,280 21,840 | 64 1.685 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,330 20,450 | +0,130 +0,64 % | 18.12. | 19,850 201 | 20,450 196 | 20,700 20,330 | 24,370 16,415 | 80 1.638 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,50 70,50 | +0,50
+0,70 % | 18.12. | 69,50 44 | 71,50 42 | 71,50 69,50 | 84,50 50,50 | 23 1.634 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,700 19,270 | +0,095 +0,51 % | 18.12. | 18,465 217 | 18,740 214 | 19,315 18,700 | 40,890 17,700 | 85 1.611 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 59,50 59,50 | +0,50 +0,85 % | 18.12. | 57,50 174 | 59,50 167 | 59,50 59,50 | 73,50 37,200 | 27 1.606 | 1 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 48,600 48,000 | 0,000 0,00 % | 18.12. | 47,600 250 | 48,600 250 | 48,600 47,600 | 79,00 40,600 | 33 1.604 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 37,000 37,200 | -0,200 -0,54 % | 18.12. | 36,800 163 | 37,000 162 | 37,000 37,000 | 63,50 34,200 | 42 1.554 | 4 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,100 16,800 | +0,200 +1,18 % | 18.12. | 16,600 241 | 17,000 234 | 17,100 16,800 | 17,100 10,500 | 91 1.546 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 46,400 46,780 | +1,700 +3,80 % | 18.12. | 44,380 91 | 44,840 90 | 46,400 46,400 | 58,00 36,500 | 33 1.531 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,400 22,800 | 0,000 0,00 % | 18.12. | 23,000 435 | 23,600 423 | 23,600 23,400 | 63,50 22,000 | 65 1.530 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,800 30,600 | +0,200 +0,65 % | 18.12. | 30,200 199 | 30,800 194 | 30,800 30,800 | 47,600 26,600 | 49 1.509 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 25,000 24,400 | +0,400 +1,63 % | 18.12. | 23,600 100 | 24,600 90 | 25,000 25,000 | 25,600 14,100 | 60 1.500 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,350 48,060 | +0,290 +0,60 % | 07:31 | 47,650 126 | 48,360 124 | 48,350 48,350 | 92,00 38,570 | 30 1.450 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 42,400 42,600 | 0,000 0,00 % | 18.12. | 42,400 100 | 44,400 100 | 42,400 42,000
| 44,000 35,400 | 34 1.442 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 54,42 54,50 | -0,06 -0,11 % | 18.12. | 53,94 167 | 54,74 164 | 54,42 54,42 | 89,22 46,570 | 26 1.415 | 9 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 197,80 200,90 | -1,40 -0,70 % | 18.12. | 197,70 31 | 199,65 30 | 197,80 197,80 | 210,10 108,00 | 7 1.385 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 86,50 85,50 | +1,50 +1,76 % | 18.12. | 83,50 120 | 85,50 117 | 86,50 84,00 | 135,00 76,50 | 16 1.376 | 12 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 168,00 170,00 | -1,00 -0,59 % | 18.12. | 167,00 61 | 171,00 59 | 173,00 168,00 | 197,00 122,00 | 8 1.364 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 76,50 | 0,00 0,00 % | 18.12. | 72,50 83 | 73,50 82 | 73,50 73,50 | 82,50 36,800 | 18 1.323 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,400 15,500 | +0,200 +1,32 % | 18.12. | 15,000 333 | 15,200 327 | 15,400 15,400 | 17,800 14,300 | 85 1.309 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,360 37,460 | -0,040 -0,11 % | 18.12. | 36,960 216 | 37,700 212 | 37,360 37,360 | 46,200 35,820 | 35 1.308 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 107,00 106,00 | 0,00 0,00 % | 18.12. | 105,00 58 | 107,00 56 | 107,00 106,00 | 116,00 63,50 | 12 1.274 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,400 23,160 | +0,020 +0,09 % | 18.12. | 23,100 260 | 23,540 255 | 23,400 23,400 | 31,000 16,550 | 53 1.240 | - | ||
| SEZZLE INC A3EGAB Tradegate | 62,00 61,60 | +0,40 +0,65 % | 07:59 | 60,80 247 | 62,00 241 | 62,00 62,00 | 158,50 23,000 | 20 1.240 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .