Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 134,70 134,35 | +0,35 +0,26 % | 20.04. | 131,65 113 | 137,00 109 | 134,70 134,70 | 160,00 88,00 | 23 3.098 | 18 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 81,50 78,00 | +3,50 +4,49 % | 20.04. | 78,00 40 | 81,50 40 | 81,50 78,50 | 104,00 77,50 | 37 3.016 | - | ||
| IAC INC A3CQZU Tradegate | 38,000 37,690 | +0,310 +0,82 % | 20.04. | 38,050 157 | 38,630 155 | 38,000 37,360 | 37,000 25,570 | 78 2.962 | 3 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 20.04. | 20,600 388 | 21,200 377 | 21,000 20,600 | 21,400 9,250 | 135 2.833 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 5,230 5,290 | -0,060 -1,13 % | 20.04. | 5,140 1.167 | 5,356 1.120 | 5,230 5,230 | 12,700 4,451 | 500 2.615 | - | ||
| INSPERITY INC A1H74T Tradegate | 26,000 24,600 | +1,400 +5,69 % | 20.04. | 26,600 225 | 26,800 224 | 26,000 26,000 | 70,50 16,200 | 100 2.600 | 8 | ||
| ARCHROCK INC A143KH Tradegate | 31,000 30,800 | +0,200 +0,65 % | 20.04. | 30,000 100 | 30,800 100 | 31,000 30,400 | 32,800 19,000 | 85 2.587 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 33,180 33,820 | -0,640 -1,89 % | 20.04. | 33,350 100 | 34,040 100 | 34,040 32,850 | 39,200 17,500 | 78 2.574 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,680 16,500 | +0,180 +1,09 % | 20.04. | 16,825 594 | 16,905 591 | 16,680 16,535 | 24,200 8,150 | 150 2.501 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,975 16,905 | +0,070 +0,41 % | 20.04. | 16,720 200 | 17,060 200 | 16,975 16,975 | 23,400 13,900 | 146 2.478 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,400 31,340 | +0,060 +0,19 % | 20.04. | 31,340 191 | 31,660 189 | 31,470 31,000 | 40,030 25,740 | 77 2.419 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 27,770 26,470 | +1,300 +4,91 % | 20.04. | 26,630 375 | 27,440 364 | 27,770 27,720 | 40,200 22,000 | 87 2.415 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,515 9,445 | +0,070 +0,74 % | 20.04. | 9,240 298 | 9,435 292 | 9,515 9,515 | 12,100 7,780 | 250 2.379 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,050 +0,56 % | 20.04. | 8,750 687 | 8,950 666 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| EZCORP INC 882641 Tradegate | 26,200 25,950 | +0,250 +0,96 % | 20.04. | 25,530 235 | 26,600 225 | 26,200 26,200 | 26,190 11,200 | 88 2.306 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,200 | 0,000 0,00 % | 20.04. | 32,600 308 | 33,000 302 | 33,200 33,200 | 36,200 15,900 | 69 2.291 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,035 5,095 | -0,060 -1,18 % | 20.04. | 4,982 450 | 5,090 440 | 5,125 5,035 | 5,750 4,339 | 420 2.116 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,600 34,800 | -0,200 -0,57 % | 20.04. | 34,600 290 | 34,800 287 | 34,600 34,400 | 35,600 22,915 | 61 2.099 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 46,490 46,490 | 0,000 0,00 % | 20.04. | 46,800 213 | 47,090 212 | 46,490 46,490 | 57,00 14,485 | 45 2.092 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 104,00 104,00 | 0,00 0,00 % | 20.04. | 105,00 40 | 107,00 40 | 104,00 104,00 | 101,00 48,400 | 20 2.080 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 20.04. | 23,000 370 | 23,200 540 | 23,000 22,600 | 24,000 19,200 | 90 2.070 | 7 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,120 29,420 | -0,300 -1,02 % | 20.04. | 28,520 210 | 29,400 204 | 29,400 29,180 | 29,400 22,000 | 70 2.049 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,52 90,08 | +0,44 +0,49 % | 20.04. | 88,00 40 | 90,76 40 | 90,52 90,52 | 89,26 46,667 | 22 1.991 | 12 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,290 39,530 | -0,240 -0,61 % | 20.04. | 38,990 256 | 39,470 253 | 39,290 39,290 | 53,50 36,890 | 50 1.964 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 148,00 140,00 | +8,00 +5,71 % | 20.04. | 144,00 40 | 150,00 40 | 148,00 143,00 | 195,00 135,00 | 13 1.924 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,900 32,020 | -0,120 -0,37 % | 20.04. | 31,820 220 | 32,000 218 | 32,040 31,900 | 41,000 29,800 | 59 1.888 | 3 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,50 61,50 | +1,00 +1,63 % | 20.04. | 62,00 81 | 62,50 79 | 62,50 61,50 | 65,50 27,760 | 29 1.788 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 44,520 44,780 | -0,260 -0,58 % | 20.04. | 43,900 136 | 45,240 132 | 44,520 44,520 | 50,000 30,200 | 40 1.781 | 4 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 20.04. | 15,700 220 | 15,900 210 | 15,600 15,600 | 28,000 10,500 | 110 1.716 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,030 41,560 | +0,470 +1,13 % | 20.04. | 40,800 171 | 41,630 168 | 42,030 41,650 | 41,180 18,115 | 41 1.712 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,976 5,902 | +0,074 +1,25 % | 20.04. | 6,036 600 | 6,070 600 | 5,990 5,852 | 11,440 5,500 | 278 1.658 | 14 | ||
| SKYWEST INC 878075 Tradegate | 82,42 84,36 | -1,94 -2,30 % | 20.04. | 80,50 50 | 82,16 50 | 82,42 82,42 | 107,00 74,00 | 20 1.648 | 3 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 20.04. | 14,100 240 | 14,300 240 | 14,000 13,700 | 13,500 8,550 | 117 1.608 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,705 18,835 | -0,130 -0,69 % | 20.04. | 18,690 267 | 18,815 265 | 18,925 18,530 | 24,060 12,700 | 84 1.581 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 82,50 85,00 | -2,50 -2,94 % | 20.04. | 83,00 110 | 83,50 110 | 84,00 82,00 | 87,50 51,00 | 18 1.494 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,275 12,215 | +0,060 +0,49 % | 20.04. | 12,335 450 | 12,465 450 | 12,275 12,010 | 17,000 6,948 | 120 1.468 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,500 29,360 | +0,140 +0,48 % | 20.04. | 28,450 210 | 29,610 202 | 29,500 29,500 | 30,400 22,400 | 49 1.446 | 8 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 31,000 31,000 | 0,000 0,00 % | 20.04. | 30,600 100 | 31,200 100 | 31,000 31,000 | 33,000 21,600 | 46 1.426 | - | ||
| PRICESMART INC 915929 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 20.04. | 134,00 22 | 136,00 21 | 136,00 136,00 | 131,00 92,00 | 10 1.360 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 64,50 64,00 | +0,50 +0,78 % | 20.04. | 65,00 154 | 66,00 150
| 64,50 64,00 | 72,00 40,800 | 21 1.354 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 55,50 55,30 | +0,20 +0,36 % | 20.04. | 54,85 109 | 56,60 105 | 55,50 55,50 | 54,40 30,200 | 24 1.332 | 3 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 28,000 28,000 | 0,000 0,00 % | 20.04. | 27,200 130 | 28,200 120 | 28,000 28,000 | 30,000 21,000 | 45 1.260 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,95 63,03 | -1,08 -1,71 % | 20.04. | 64,28 60 | 64,95 60 | 61,95 61,95 | 71,56 42,090 | 20 1.239 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,400 28,470 | -0,070 -0,25 % | 20.04. | 28,150 213 | 28,370 211 | 28,400 28,360 | 30,010 24,850 | 43 1.220 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,470 39,230 | +0,240 +0,61 % | 20.04. | 38,920 256 | 39,710 251 | 39,470 38,530 | 78,50 25,680 | 31 1.203 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,150 8,250 | -0,100 -1,21 % | 20.04. | 8,100 1.234 | 8,265 1.209 | 8,325 8,150 | 8,502 5,802 | 145 1.186 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,50 233,20 | +0,30 +0,13 % | 20.04. | 232,20 25 | 237,30 25 | 233,50 230,50 | 254,60 108,00 | 5 1.164 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,840 34,740 | +0,100 +0,29 % | 20.04. | 34,560 144 | 34,900 143 | 34,840 34,210 | 36,080 14,598 | 33 1.149 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,545 5,510 | +0,035 +0,64 % | 20.04. | 5,470 1.828 | 5,585 1.789 | 5,545 5,455 | 8,720 3,796 | 203 1.112 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 40,800 40,400 | +0,400 +0,99 % | 20.04. | 39,600 151 | 40,600 147 | 40,800 40,800 | 43,000 21,600 | 24 979 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.