Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 43,9 Mio. 26,0 Mio. 25,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANON & CO A3CPKP Tradegate | 6,228 6,144 | -0,046 -0,73 % | 11.12. | 6,238 801 | 6,308 792 | 6,326 6,050 | 16,335 5,412 | 502 3.088 | 10 | ||
| WD-40 COMPANY 878588 Tradegate | 171,00 166,00 | -1,00 -0,58 % | 11.12. | 170,00 29 | 172,00 28 | 172,00 163,00 | 254,00 162,00 | 18 3.067 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 73,50 71,00 | 0,00 0,00 % | 11.12. | 65,50 2.500 | 81,50 2.500 | 73,50 72,50 | 79,00 50,000 | 41 3.014 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 151,95 149,90 | +0,55 +0,36 % | 11.12. | 150,20 66 | 151,65 65 | 151,95 147,75 | 225,70 136,60 | 20 2.997 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,900 22,000 | -0,150 -0,68 % | 11.12. | 21,830 274 | 22,270 269 | 21,980 21,880 | 39,700 17,810 | 129 2.833 | 1 | ||
| CARMAX INC 662604 Tradegate | 34,610 35,230 | -0,880 -2,48 % | 11.12. | 35,370 197 | 35,590 196 | 34,610 34,550 | 85,06 26,310 | 82 2.833 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 93,50 | +0,50 +0,53 % | 11.12. | 93,00 53 | 93,50 53 | 94,00 93,50 | 156,00 63,50 | 30 2.815 | 5 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,180 20,510 | +0,150 +0,71 % | 11.12. | 20,920 286 | 21,130 283 | 21,180 20,370 | 24,540 13,330 | 131 2.772 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,300 16,300 | +0,400 +2,52 % | 11.12. | 15,700 383 | 15,900 375 | 16,300 16,300 | 30,000 13,900 | 170 2.771 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 304,00 308,00 | -2,00 -0,65 % | 11.12. | 300,00 26 | 310,00 25 | 304,00 304,00 | 352,00 162,00 | 9 2.736 | 8 | ||
| KADANT INC 884567 Stuttgart | 248,00 236,00 | 0,00 0,00 % | 11.12. | 246,00 1.000 | 254,00 1.000 | 248,00 244,00 | 378,00 210,00 | 11 2.728 | 6 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,000 18,500 | -0,300 -1,64 % | 11.12. | 18,100 332 | 18,300 327 | 18,000 18,000 | 37,400 14,800 | 150 2.700 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 11.12. | 15,700 638 | 16,100 619 | 15,600 15,500 | 33,200 11,900 | 174 2.699 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 34,000 32,200 | 0,000 0,00 % | 11.12. | 31,600 3.200 | 34,400 2.100 | 34,000 33,200 | 46,200 31,600 | 79 2.686 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,500 14,275 | -0,145 -0,99 % | 11.12. | 14,600 685 | 14,690 680 | 14,500 14,280 | 36,760 12,395 | 181 2.614 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,02 73,54 | +0,26 +0,36 % | 11.12. | 72,02 138 | 73,50 136 | 73,98 72,22 | 170,45 71,28 | 35 2.548 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,036 5,768 | -0,134 -2,17 % | 11.12. | 6,058 825 | 6,250 799 | 6,036 6,036 | 10,000 4,734 | 422 2.547 | 5 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,280 20,075 | -0,250 -1,22 % | 11.12. | 20,325 492 | 20,740 482 | 20,280 20,280 | 38,255 15,990 | 125 2.535 | 23 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,000 30,400 | +0,200 +0,67 % | 11.12. | 29,600 338 | 30,000 333 | 30,000 30,000 | 44,600 28,000 | 81 2.430 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 149,55 144,75 | -0,90 -0,60 % | 11.12. | 148,95 33 | 151,90 32 | 149,55 144,35 | 159,95 57,80 | 16 2.362 | 3 | ||
| CEVA INC A0BKYT Tradegate | 19,900 19,900 | -0,100 -0,50 % | 11.12. | 19,900 301 | 20,000 297 | 20,200 19,600 | 37,200 15,900 | 117 2.300 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 61,50 60,50 | +1,00 +1,65 % | 11.12. | 60,00 167 | 61,00 163 | 61,50 60,50 | 79,50 43,200 | 38 2.300 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 131,00 132,60 | +1,05 +0,81 % | 11.12. | 129,15 77 | 130,75 76 | 131,55 131,00 | 210,40 56,30 | 17 2.229 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 148,00 152,00 | 0,00 0,00 % | 11.12. | 147,00 54 | 148,00 53 | 148,00 148,00 | 181,00 109,00 | 15 2.220 | 12 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 314,00 304,00 | +4,00 +1,29 % | 11.12. | 306,00 32 | 314,00 31 | 314,00 306,00 | 314,00 121,00 | 7 2.158 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,530 23,970 | -0,400 -1,67 % | 11.12. | 23,850 209 | 24,000 208 | 23,530 23,530 | 27,540 17,090 | 90 2.118 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,950 12,930 | -0,030 -0,23 % | 11.12. | 12,930 464 | 13,040 460 | 12,950 12,880 | 22,210 10,470 | 163 2.107 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 205,20 205,10 | -4,90 -2,33 % | 11.12. | 207,90 28 | 212,30 28 | 205,20 205,20 | 205,20 108,00 | 10 2.052 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,900 17,100 | 0,000 0,00 % | 11.12. | 16,800 239 | 17,000 234 | 16,900 16,900 | 16,900 10,500 | 121 2.045 | - | ||
| US PHYSICAL THERAPY INC 923954 Stuttgart | 67,00 65,00 | 0,00 0,00 % | 11.12. | 67,00 2.000 | 69,00 2.000 | 67,00 67,00 | 90,00 57,50 | 30 2.010 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 11.12. | 64,50 93 | 66,50 89 | 65,50 65,50 | 71,00 51,00 | 30 1.965 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 11.12. | 240,00 41 | 246,00 40 | 246,00 244,00 | 246,00 131,00 | 8 1.954 | - | ||
| GENTHERM INC A1J4AC Stuttgart | 32,000 30,600 | 0,000 0,00 % | 11.12. | 31,800 2.100 | 32,600 2.100 | 32,000 31,800 | 39,600 20,400 | 60 1.920 | 5 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 46,600 46,200 | -0,200 -0,43 % | 11.12. | 46,200 217 | 47,400 210 | 46,600 46,600 | 59,50 34,000 | 41 1.911 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,60 58,28 | -0,48 -0,83 % | 11.12. | 57,88 100 | 58,22 100 | 57,60 57,60 | 89,22 46,570 | 33 1.901 | 9 | ||
| MOOG INC 865511 Tradegate | 211,80 204,60 | -0,20 -0,09 % | 11.12. | 210,80 28 | 213,00 28 | 211,80 208,40 | 211,80 131,00 | 9 1.882 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 25,200 25,000 | -0,200 -0,79 % | 11.12. | 25,200 140 | 25,600 130 | 25,200 25,000 | 25,200 15,900 | 73 1.828 | 3 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,000 11,700 | 0,000 0,00 % | 11.12. | 11,800 509 | 12,100 493 | 12,000 12,000 | 25,200 0,000 | 149 1.788 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 98,50 98,00 | 0,00 0,00 % | 11.12. | 97,50 40 | 99,00 40 | 98,50 98,50 | 98,50 66,50 | 18 1.773 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,950 6,000 | -0,100 -1,65 % | 11.12. | 5,950 1.006 | 6,000 999 | 5,950 5,950 | 12,800 3,580 | 275 1.636 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,530 13,525 | +0,035 +0,26 % | 11.12. | 13,395 448 | 13,615 440 | 13,530 13,490 | 18,345 9,400 | 118 1.596 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 175,00 170,00 | -2,00 -1,13 % | 11.12. | 175,00 20 | 179,00 20 | 175,00 175,00 | 176,00 78,00 | 9 1.575 | 31 | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,400 15,900 | 0,000 0,00 % | 11.12. | 15,200 526 | 15,600 510 | 15,400 15,400 | 34,800 11,400 | 100 1.540 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,920 10,215 | +0,120 +1,22 % | 11.12. | 9,746 615 | 9,852 608 | 9,920 9,920 | 10,805 5,682 | 150 1.488 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 96,00 95,00 | -0,50 -0,52 % | 11.12. | 96,00 52 | 96,50 51 | 96,00 96,00 | 106,00 64,00 | 15 1.440 | 7 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 25,200 25,000 | 0,000 0,00 % | 11.12. | 25,200 500 | 25,800 2.000 | 25,200 25,200 | 42,400 24,800 | 57 1.436 | 11 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,350 25,900 | -0,170 -0,62 % | 11.12. | 27,250 183 | 27,800 179 | 27,350 26,250 | 30,400 12,205 | 54 1.422 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,980 37,830 | -0,150 -0,39 % | 11.12. | 38,040 184 | 38,200 183 | 38,070 37,980 | 72,54 34,800 | 36 1.369 | 6 | ||
| HAWKINS INC 923728 Tradegate | 118,00 120,00 | -3,00 -2,48 % | 11.12. | 118,00 67 | 122,00 65 | 118,00 118,00 | 163,00 92,50 | 11 1.298 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,700 12,700 | -0,100 -0,78 % | 11.12. | 12,700 471 | 12,800 469 | 12,700 12,700 | 13,900 8,850 | 100 1.270 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .