Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 969.308 672.187 637.653 418.764 375.221 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGALZOOM.COM INC A1J2MD Tradegate | 4,860 4,800 | -0,140 -2,80 % | 13.04. | 5,150 3.910 | 5,200 3.840 | 4,860 4,840 | 11,800 4,840 | 573 2.773 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 25,600 | +1,600 +6,25 % | 16:20 | 27,200 100 | 27,600 100 | 27,200 27,200 | 32,800 7,750 | 100 2.720 | 4 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 13,200 13,000 | +0,200 +1,54 % | 17:18 | 13,200 950 | 13,300 2.830 | 13,200 12,900 | 17,290 9,802 | 200 2.580 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,400 | -0,200 -0,70 % | 13:43 | 28,000 540 | 28,400 530 | 28,200 28,200 | 31,000 17,100 | 90 2.538 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 24,600 24,400 | +0,200 +0,82 % | 17:04 | 24,600 513 | 24,600 1.529 | 24,600 24,000 | 24,400 12,200 | 100 2.470 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 42,160
42,470 | -0,310 -0,73 % | 17:11 | 42,210 710 | 42,460 710 | 42,160 42,160 | 57,00 13,560 | 54 2.277 | 3 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 11:06 | 52,50 60 | 53,00 60 | 52,50 51,50 | 54,00 28,600 | 43 2.258 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,300 11,190 | -0,370 -3,17 % | 13.04. | 11,690 1.720 | 11,780 1.700 | 11,300 11,300 | 17,615 8,538 | 198 2.237 | - | ||
| QORVO INC A12CY9 Tradegate | 67,61 67,83 | -0,22 -0,32 % | 15:08 | 67,38 500 | 67,69 500 | 67,61 67,61 | 92,72 49,545 | 33 2.231 | 29 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,250 22,120 | +0,130 +0,59 % | 17:18 | 22,030 1.370 | 22,200 1.350 | 22,250 22,250 | 34,800 17,200 | 100 2.225 | 2 | ||
| DANA INC A0NC7J Tradegate | 31,180 31,180 | 0,000 0,00 % | 12:22 | 31,010 630 | 31,530 640 | 31,180 31,180 | 31,470 9,450 | 70 2.183 | 8 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,000 29,000 | -0,200 -0,68 % | 13.04. | 28,800 350 | 29,000 350 | 29,000 29,000 | 30,200 25,800 | 75 2.175 | 4 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 17:00 | 40,200 225 | 40,600 225 | 41,200 39,600 | 40,000 24,800 | 52 2.142 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,180 47,420 | -0,220 -0,47 % | 13.04. | 46,080 220 | 46,320 220 | 48,980 46,180 | 48,980 33,560 | 45 2.133 | 3 | ||
| BOX INC A110YG Tradegate | 19,000 19,000 | 0,000 0,00 % | 16:50 | 18,955 1.590 | 19,005 1.580 | 19,000 19,000 | 34,040 18,250 | 110 2.090 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 45,400 45,220 | +0,180 +0,40 % | 15:55 | 44,760 340 | 45,260 340 | 45,400 45,400 | 50,000 30,200 | 46 2.088 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 83,15 81,20 | +1,95 +2,40 % | 15:36 | 80,95 190 | 82,65 190 | 83,15 83,15 | 123,00 68,00 | 25 2.079 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,686 5,686 | 0,000 0,00 % | 07:46 | 5,786 5.200 | 5,804 5.200 | 5,686 5,686 | 11,860 5,500 | 350 1.990 | 14 | ||
| ITRON INC 888379 Tradegate | 79,42 80,36 | -0,94 -1,17 % | 12:58 | 81,08 300 | 83,04 190 | 79,42 79,42 | 124,00 73,00 | 25 1.988 | 9 | ||
| CONMED CORPORATION 886793 Tradegate | 31,400 31,400 | -1,400 -4,27 % | 13.04. | 33,400 600 | 33,600 600 | 31,400 31,400 | 54,00 30,800 | 63 1.978 | 4 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 58,00 | -0,50 -0,85 % | 13.04. | 60,50 350 | 61,00 175 | 58,50 58,50 | 65,00 49,400 | 33 1.930 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,190 46,550 | -0,720 -1,50 % | 13.04. | 47,560 630 | 47,810 630 | 47,190 46,140 | 56,73 27,215 | 41 1.922 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,335 3,322 | +0,057 +1,74 % | 13.04. | 3,369 5.940 | 3,390 5.900 | 3,355 3,276 | 5,498 2,677 | 551 1.837 | 21 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,720 16,820 | -0,100 -0,59 % | 11:51 | 16,880 1.190 | 17,000 1.180 | 16,720 16,720 | 17,775 14,875 | 105 1.756 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,800 42,400 | 0,000 0,00 % | 12:08 | 42,000 50 | 42,200 50 | 41,800 41,600 | 44,600 32,750 | 40 1.672 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,200 23,400 | 0,000 0,00 % | 13.04. | 22,800 440 | 23,000 440 | 23,200 23,200 | 24,460 16,550 | 72 1.670 | - | ||
| AAR CORP 862821 Tradegate | 104,00 103,10 | -1,30 -1,23 % | 13.04. | 106,50 140 | 107,70 140 | 105,20 104,00 | 105,80 43,760 | 16 1.669 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,46 96,42 | +1,04 +1,08 % | 15:20 | 97,58 350 | 98,40 200 | 97,46 97,46 | 133,70 72,32 | 16 1.560 | 23 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86
| +0,72 +1,20 % | 07:34 | 61,58 170 | 62,88 160 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,920 18,500 | +0,420 +2,27 % | 10:17 | 18,860 800 | 18,960 800 | 18,920 18,920 | 57,00 8,924 | 79 1.495 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,545 36,340 | +0,205 +0,56 % | 17:17 | 36,075 280 | 36,510 280 | 36,590 36,545 | 38,215 30,240 | 40 1.463 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,720 | -0,080 -0,23 % | 17:09 | 34,540 500 | 34,670 500 | 34,640 34,330 | 36,080 14,598 | 42 1.448 | 4 | ||
| AGILYSYS INC 913094 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 15:41 | 55,00 200 | 55,50 180 | 57,00 57,00 | 123,00 53,00 | 25 1.425 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,510 -1,78 % | 15:07 | 28,560 700 | 29,140 690 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| KADANT INC 884567 Stuttgart | 280,00 276,00 | +4,00 +1,45 % | 17:03 | 278,00 75 | 282,00 65 | 282,00 274,00 | 314,00 210,00 | 5 1.410 | 6 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,814 9,604 | +0,210 +2,19 % | 15:50 | 9,602 3.130 | 9,638 3.120 | 9,814 9,814 | 24,560 8,020 | 140 1.374 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -2,30 -1,01 % | 13:22 | 231,60 90 | 234,50 90 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 11:06 | 30,200 350 | 30,400 350 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 13.04. | 33,000 610 | 33,200 610 | 33,200 33,200 | 39,600 24,400 | 37 1.228 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 86,90 85,60 | +1,30 +1,52 % | 16:41 | 86,46 240 | 86,90 230 | 86,90 85,18 | 123,95 66,04 | 14 1.198 | 26 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 16:06 | 60,00 350 | 61,00 350 | 59,50 59,50 | 87,00 58,00 | 20 1.190 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,000 14,995 | +0,005 +0,03 % | 15:41 | 14,900 1.010 | 15,055 1.000 | 15,000 15,000 | 19,470 9,748 | 75 1.125 | 9 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,310 28,235 | +0,075 +0,27 % | 15:36 | 28,640 1.800 | 28,670 1.800 | 28,400 28,070 | 33,400 23,840 | 39 1.107 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,440 10,440 | 0,000 0,00 % | 10:29 | 10,600 950 | 10,640 940 | 10,440 10,440 | 15,290 9,735 | 100 1.044 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,150 -1,16 % | 16:14 | 12,900 2.330 | 12,955 2.320 | 12,825 12,825 | 14,335 8,868 | 80 1.026 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 144,20 142,30 | +1,90 +1,34 % | 08:08 | 141,30 200 | 143,10 110 | 144,20 144,20 | 144,00 64,00 | 7 1.009 | 8 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,600 33,600 | -0,200 -0,59 % | 13.04. | 33,400 300 | 33,600 300 | 33,600 33,600 | 46,400 32,200 | 29 974 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,750 8,700 | +0,050 +0,57 % | 13.04. | 8,700 1.200 | 8,750 1.200 | 8,750 8,750 | 8,850 6,000 | 111 971 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,600 34,800 | -0,200 -0,57 % | 14:36 | 34,400 2.330 | 34,600 2.320 | 34,600 34,400 | 34,200 22,915 | 28 967 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 63,00 63,95 | -0,95 -1,49 % | 16:55 | 63,35 400 | 63,75 400 | 63,00 63,00 | 71,90 27,420 | 15 945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.