Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 270.175 229.201 215.636 125.649 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST JOE COMPANY 862032 Tradegate | 63,00 63,00 | 0,00 0,00 % | 14:47 | 62,50 114 | 63,00 111 | 63,00 63,00 | 63,00 35,600 | 17 1.071 | 2 | ||
| ITRON INC 888379 Tradegate | 82,00 81,00 | +1,00 +1,23 % | 12:06 | 80,00 126 | 82,00 122 | 82,00 82,00 | 124,00 74,00 | 13 1.066 | 9 | ||
| COVISTA INC A2DSHL Tradegate | 87,50 88,50 | -1,00 -1,13 % | 11:40 | 87,50 115 | 89,50 112 | 89,50 87,50 | 135,00 76,50 | 12 1.061 | 12 | ||
| INNOSPEC INC A0H1E7 Tradegate | 66,00 66,00 | 0,00 0,00 % | 13:04 | 65,50 155 | 66,50 151 | 66,00 66,00 | 71,50 65,50 | 16 1.056 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 14:58 | 0,000 820 | 0,000 796 | 7,650 7,400 | 13,300 7,350 | 137 1.041 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,200 17,075 | +0,125 +0,73 % | 08:18 | 16,985 360 | 17,430 348 | 17,215 17,200 | 26,740 17,100 | 59 1.015 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,090 7,120 | 0,000 0,00 % | 03.03. | 7,000 200 | 8,590 100 | 7,090 7,090 | 8,485 4,670 | 23.869 964 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 18,200 18,100 | +0,100 +0,55 % | 13:02 | 17,800 338 | 18,300 328 | 18,200 18,200 | 17,800 15,800 | 52 946 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,585 15,450 | +0,135 +0,87 % | 10:47 | 15,460 390 | 15,765 385 | 15,585 15,585 | 17,765 9,400 | 60 935 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,050 5,250 | -0,150 -2,88 % | 03.03. | 5,150 1.179 | 5,250 1.144 | 5,050 5,050 | 8,600 4,760 | 182 919 | 9 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,105 9,250 | 0,000 0,00 % | 03.03. | 8,120 200 | 9,820 300 | 9,105 9,105 | 18,885 9,055 | 26.667 910 | 8 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,280 12,195 | +0,060 +0,49 % | 03.03. | 12,195 500 | 12,435 490 | 12,280 11,935 | 19,470 9,352 | 72 879 | 9 | ||
| ANGI INC A4142Q Tradegate | 7,065 7,097 | -0,032 -0,45 % | 14:41 | 7,083 570 | 7,153 562 | 7,137 7,065 | 16,195 6,387 | 120 855 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 163,35 164,30 | -3,30 -1,98 % | 03.03. | 165,80 61 | 168,25 60 | 163,35 161,45 | 205,10 130,90 | 5 815 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 29,200 29,400 | -0,200 -0,68 % | 12:49 | 29,400 700 | 29,600 700 | 29,200 29,200 | 30,000 22,915 | 25 730 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 120,00 123,00 | -1,00 -0,83 % | 03.03. | 120,00 85 | 122,00 82 | 120,00 120,00 | 133,00 62,50 | 6 720 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 79,50 81,00 | +0,50 +0,63 % | 03.03. | 78,50 78 | 79,00 76 | 79,50 79,50 | 82,50 36,800 | 9 716 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 71,00 71,00 | 0,00 0,00 % | 12:59 | 70,50 86 | 71,00 85 | 71,00 71,00 | 78,00 57,00 | 10 710 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 139,00 143,00 | 0,00 0,00 % | 03.03. | 139,00 80 | 142,00 43 | 139,00 139,00 | 144,00 63,50 | 5 695 | 8 | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 69,50 71,00 | -2,00 -2,80 % | 03.03. | 70,50 57 | 72,00 56 | 69,50 69,50 | 71,50 60,00 | 10 695 | - | ||
| QORVO INC A12CY9 Tradegate | 69,09 69,95 | -0,86 -1,23 % | 07:59 | 69,89 144 | 70,58 143 | 69,09 69,09 | 92,72 45,440 | 10 691 | 29 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,30 82,74 | -0,44 -0,53 % | 10:57 | 82,48 73 | 83,12 73 | 82,30 82,30 | 123,95 66,04 | 8 658 | 26 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,300 19,200 | +0,100 +0,52 % | 11:16 | 19,200 530 | 19,400 520 | 19,300 19,300 | 24,200 8,150 | 30 579 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 43,600 43,200 | +0,400 +0,93 % | 08:47 | 42,800 141 | 43,800 138 | 43,600 43,600 | 50,000 30,200 | 12 523 | 4 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 57,00 58,00 | -1,50 -2,56 % | 03.03. | 57,50 200 | 58,50 200 | 57,00 56,50 | 72,00 40,800 | 9 512 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 25,200 26,000 | 0,000 0,00 % | 03.03. | 25,000 242 | 25,400 237 | 25,200 25,200 | 32,600 22,400 | 20 504 | 8 | ||
| KENNAMETAL INC 855783 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 07:36 | 35,000 290 | 35,600 280 | 35,200 35,200 | 34,800 15,900 | 14 493 | 3 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 14,000 12,800 | 0,000 0,00 % | 03.03. | 13,900 370 | 14,100 360 | 14,000 14,000 | 15,600 10,900 | 35 490 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,590 32,670 | -0,080 -0,24 % | 08:25 | 32,460 217 | 32,940 213 | 32,590 32,590 | 37,350 18,115 | 15 489 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,700 14,500 | +0,200 +1,38 % | 13:45 | 14,300 422 | 14,600 410 | 14,700 14,700 | 22,400 13,400 | 31 456 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,480 29,350 | +0,130 +0,44 % | 11:38 | 29,240 210 | 29,520 204 | 29,480 29,480 | 40,030 25,300 | 15 442 | 6 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,800 43,400 | +0,400 +0,92 % | 13:02 | 42,800 118 | 43,800 114 | 43,800 43,800 | 45,000 25,600 | 10 438 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,550 8,550 | +0,150 +1,79 % | 03.03. | 8,300 730 | 8,450 710 | 8,550 8,550 | 13,100 7,850 | 50 428 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,280 4,300 | -0,260 -5,73 % | 03.03. | 4,480 1.120 | 4,620 1.082 | 4,320 4,180 | 10,200 3,300 | 97 414 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,208 5,214 | +0,048 +0,93 % | 03.03. | 5,126 1.000 | 5,228 1.000 | 5,208 5,108 | 6,054 4,339 | 50 260 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 252,00 262,00 | -6,00 -2,33 % | 03.03. | 262,00 20 | 264,00 16 | 252,00 252,00 | 318,00 190,00 | 1 252 | 58 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,010 25,160 | -0,150 -0,60 % | 14:10 | 25,010 202 | 25,500 198 | 25,010 25,010 | 27,540 17,090 | 10 250 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 240,00 246,00 | -8,00 -3,23 % | 03.03. | 246,00 17 | 250,00 16 | 240,00 240,00 | 260,00 152,00 | 1 240 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 227,20 227,40 | -0,20 -0,09 % | 13:28 | 226,40 27 | 228,30 27 | 227,20 227,20 | 254,60 108,00 | 1 227 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 11:37 | 15,100 400 | 15,800 383 | 16,000 15,300 | 28,000 9,350 | 14 220 | 6 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 10:49 | 26,400 570 | 26,800 376 | 26,600 26,600 | 43,000 24,400 | 8 213 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 07:45 | 38,000 265 | 38,400 261 | 37,800 37,800 | 50,000 35,600 | 5 189 | - | ||
| PHOTRONICS INC 879430 Tradegate | 30,850 30,350 | +0,500 +1,65 % | 14:50 | 30,380 170 | 30,980 170 | 30,850 30,560 | 38,590 14,635 | 6 182 | - | ||
| PLEXUS CORP 911990 Tradegate | 164,00 167,00 | -4,00 -2,38 % | 03.03. | 166,00 61 | 169,00 60 | 164,00 164,00 | 174,00 99,50 | 1 164 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,300 6,250 | +0,050 +0,80 % | 13:00 | 6,150 980 | 6,350 633 | 6,300 6,300 | 10,600 5,700 | 25 158 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 75,00 75,42 | -0,42 -0,56 % | 08:07 | 74,78 140 | 75,88 140 | 75,00 75,00 | 76,30 28,240 | 2 150 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,000 13,685 | +0,315 +2,30 % | 14:06 | 13,715 400 | 14,015 400 | 14,000 14,000 | 98,40 8,924 | 10 140 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,250 8,400 | -0,050 -0,60 % | 03.03. | 8,250 800 | 8,450 800 | 8,450 8,250 | 9,150 6,750 | 14 116 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 113,60 115,60 | -0,80 -0,70 % | 03.03. | 113,90 80 | 115,50 79 | 113,60 113,60 | 127,70 92,25 | 1 114 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 08:48 | 35,200 180 | 36,000 170 | 36,200 35,400 | 43,000 21,600 | 3 108 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.