Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,3 Mio. 2,0 Mio. 1,3 Mio. 979.229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INC A0F61X Tradegate | 12,115 11,970 | +0,145 +1,21 % | 11:31 | 11,760 509 | 12,140 493 | 12,115 11,880 | 16,200 6,700 | 101 1.200 | 7 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,200 33,620 | -1,030 -3,01 % | 19.03. | 34,090 205 | 34,230 204 | 33,200 33,200 | 57,80 30,500 | 33 1.096 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 30,330 30,860 | -1,610 -5,04 % | 19.03. | 31,520 158 | 32,160 155 | 30,330 30,330 | 38,590 14,635 | 35 1.062 | - | ||
| ADEIA INC A3DRWP Stuttgart | 22,000 21,400 | 0,000 0,00 % | 19.03. | 19,300 47 | 21,000 50 | 22,000 22,000 | 22,000 9,350 | 46 1.012 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,790 42,790 | +1,000 +2,34 % | 09:43 | 42,160 200 | 43,010 200 | 43,790 42,480 | 50,94 12,205 | 23 991 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,048 5,096
| -0,014 -0,28 % | 19.03. | 5,024 1.000 | 5,132 1.000 | 5,048 5,048 | 5,756 4,339 | 194 979 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,400 16,900 | -0,900 -5,20 % | 19.03. | 16,900 584 | 17,500 571 | 16,400 16,300 | 64,50 14,000 | 59 963 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 238,00 242,00 | +2,00 +0,85 % | 19.03. | 232,00 44 | 236,00 43 | 238,00 238,00 | 284,00 131,00 | 4 952 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 32,600 32,800 | +0,800 +2,52 % | 19.03. | 31,600 316 | 31,800 312 | 32,600 32,600 | 60,00 32,600 | 29 945 | - | ||
| ETSY INC A14P98 Tradegate | 46,785 47,275 | -0,490 -1,04 % | 12:09 | 46,845 213 | 47,430 210 | 46,785 46,785 | 66,13 36,105 | 20 936 | 19 | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 30,400 | 0,000 0,00 % | 08:24 | 30,200 298 | 30,400 294 | 30,400 30,400 | 36,200 15,900 | 30 912 | 3 | ||
| PJT PARTNERS INC A140CF Tradegate | 113,00 113,00 | 0,00 0,00 % | 12:52 | 111,00 72 | 113,00 71 | 113,00 113,00 | 164,00 109,00 | 8 904 | 12 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,000 21,600 | -0,400 -1,87 % | 19.03. | 20,600 193 | 21,400 280 | 21,000 21,000 | 24,400 12,500 | 40 840 | 7 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 113,45 112,35 | +1,10 +0,98 % | 08:59 | 110,95 45 | 113,10 44 | 113,45 113,10 | 159,95 57,80 | 7 794 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,000 50,000 | -1,000 -2,00 % | 10:43 | 49,000 122 | 50,50 119 | 49,000 49,000 | 137,00 45,000 | 15 735 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 238,00 230,00 | +8,00 +3,48 % | 08:00 | 226,00 44 | 234,00 44 | 238,00 232,00 | 244,00 122,00 | 3 704 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 23,200 22,800 | +0,400 +1,75 % | 19.03. | 22,200 1.346 | 23,200 434 | 23,200 23,200 | 55,00 22,000 | 28 650 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 13,700 13,300 | +0,400 +3,01 % | 19.03. | 13,200 760 | 13,400 740 | 13,800 13,100 | 44,800 13,100 | 47 636 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,250 6,400 | -0,150 -2,34 % | 19.03. | 6,300 634 | 6,400 619 | 6,250 6,250 | 7,500 3,460 | 100 625 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 45,000 44,400 | +0,600 +1,35 % | 08:49 | 43,800 228 | 44,800 222 | 45,000 45,000 | 47,200 11,900 | 13 585 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,700 5,800 | +0,050 +0,88 % | 19.03. | 5,600 1.080 | 5,650 1.060 | 5,700 5,700 | 10,600 5,700 | 100 570 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,860 37,720 | -0,360 -0,94 % | 19.03. | 37,840 211 | 38,440 208 | 37,940 37,340 | 46,200 35,820 | 15 564 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,250 39,250 | +2,840 +7,80 % | 19.03. | 35,970 167 | 36,710 163 | 39,250 39,200 | 114,20 37,090 | 14 549 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,300 5,300 | -0,100 -1,85 % | 19.03. | 5,300 1.130 | 5,400 1.099 | 5,300 5,300 | 8,600 4,760 | 100 530 | 9 | ||
| SEZZLE INC A3EGAB Tradegate | 58,00 57,40 | +0,60 +1,05 % | 08:01 | 57,20 264 | 58,00 259 | 58,00 58,00 | 158,50 23,000 | 9 522 | 2 | ||
| GOGO INC A1W078 Tradegate | 3,880 3,900 | +0,020 +0,52 % | 19.03. | 3,800 1.582 | 3,880 1.542 | 3,880 3,840 | 14,700 3,260 | 126 489 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,400 37,200 | -0,400 -1,09 % | 19.03. | 36,600 170 | 37,000 170 | 36,400 36,400 | 40,000 33,800 | 13 473 | - | ||
| CACTUS INC A2JC5K Tradegate | 39,200 38,800 | +0,400 +1,03 % | 09:42 | 38,200 157 | 39,000 153 | 39,200 39,200 | 50,000 30,200 | 12 470 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,408 8,394 | +0,152 +1,84 % | 19.03. | 8,158 1.100 | 8,328 1.077 | 8,490 8,408 | 8,502 5,802 | 55 464 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,495 18,595 | -0,100 -0,54 % | 09:28 | 18,475 400 | 18,680 400 | 18,495 18,495 | 26,860 12,560 | 25 462 | 4 | ||
| EZCORP INC 882641 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 09:34 | 22,400 200 | 22,600 200 | 22,600 22,600 | 25,000 11,200 | 20 452 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,200 34,200 | 0,000 0,00 % | 11:10 | 33,800 148 | 34,400 144 | 34,200 34,200 | 39,400 30,000 | 13 445 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 54,20 56,48 | +0,04 +0,07 % | 19.03. | 55,02 190 | 55,68 54 | 54,20 54,20 | 81,78 41,200 | 8 434 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,465 10,545 | -0,080 -0,76 % | 12:01 | 10,465 951 | 10,550 943 | 10,600 10,465 | 23,990 9,348 | 40 420 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,300 8,450 | -0,150 -1,78 % | 08:48 | 8,300 610 | 8,550 590 | 8,300 8,300 | 9,250 4,840 | 50 415 | 2 | ||
| ITRON INC 888379 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 19.03. | 78,50 127 | 81,50 124 | 79,50 79,50 | 124,00 74,00 | 5 398 | 9 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 78,00 79,00 | -1,00 -1,27 % | 13:24 | 78,00 128 | 79,00 126 | 78,00 78,00 | 88,00 52,50 | 5 390 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 75,72 75,92 | -0,46 -0,60 % | 19.03. | 75,70 79 | 76,38 79 | 75,72 75,72 | 123,95 66,04 | 5 379 | 26 | ||
| XENCOR INC A1W96L Tradegate | 11,100 10,800 | +0,300 +2,78 % | 08:26 | 10,300 300 | 10,700 280 | 11,100 11,100 | 15,200 6,300 | 30 333 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 07:33 | 12,200 492 | 12,800 466 | 12,800 12,800 | 22,400 12,700 | 25 320 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,776 6,772 | +0,004 +0,06 % | 11:21 | 6,706 750 | 6,780 740 | 6,776 6,776 | 11,605 6,032 | 47 318 | 1 | ||
| ADT INC A2JBN6 Tradegate | 5,700 5,750 | 0,000 0,00 % | 19.03. | 5,650 890 | 5,700 880 | 5,700 5,700 | 8,000 5,550 | 53 302 | 11 | ||
| ST JOE COMPANY 862032 Tradegate | 60,00 60,50 | +0,50 +0,84 % | 19.03. | 59,00 200 | 59,50 118 | 60,00 60,00 | 63,50 35,600 | 5 300 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 13:14 | 24,600 410 | 24,800 410 | 24,800 24,800 | 39,600 24,400 | 12 298 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,870 18,660 | +0,210 +1,13 % | 10:19 | 18,480 324 | 18,850 318 | 18,870 18,870 | 27,860 14,600 | 15 283 | - | ||
| RADNET INC A0LFMZ Tradegate | 53,50 54,00 | -1,00 -1,83 % | 19.03. | 54,00 148 | 54,50 147 | 54,00 53,50 | 74,00 40,600 | 5 268 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,000 24,200 | +0,400 +1,69 % | 19.03. | 23,200 342 | 23,600 339 | 24,000 24,000 | 30,000 18,600 | 10 240 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,267 1,271 | +0,054 +4,45 % | 19.03. | 1,196 4.200 | 1,277 4.000 | 1,267 1,267 | 3,084 0,710 | 155 196 | 10 | ||
| IAC INC A3CQZU Tradegate | 32,990 33,290 | -0,200 -0,60 % | 19.03. | 32,920 190 | 33,400 180 | 32,990 32,990 | 47,000 25,570 | 5 165 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,950 7,900 | +0,050 +0,63 % | 08:41 | 7,850 770 | 7,950 755 | 7,950 7,950 | 13,100 7,600 | 20 159 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.