Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 1,7 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC 925244 Tradegate | 34,980 35,220 | -0,350 -0,99 % | 22.06. | 35,080 290 | 35,450 290 | 34,980 34,980 | 36,780 17,890 | 42 1.469 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,420 14,450 | -0,030 -0,21 % | 15:30 | 14,050 300 | 14,750 100 | 14,420 14,420 | 31,030 12,300 | 100 1.442 | 7 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,600 39,200 | 0,000 0,00 % | 22.06. | 39,800 800 | 40,400 800 | 39,800 39,600 | 43,200 35,800 | 35 1.391 | 7 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 22.06. | 104,00 300 | 107,00 500 | 106,00 106,00 | 113,00 105,00 | 12 1.272 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 65,00 64,00 | +1,00 +1,56 % | 22.06. | 63,00 480 | 64,00 240 | 65,00 65,00 | 66,50 38,520 | 19 1.235 | 9 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 112,05 108,40 | +3,65 +3,37 % | 15:36 | 109,90 190 | 112,10 180 | 112,05 111,00 | 211,40 86,02 | 11 1.222 | 19 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 48,180 48,440 | +0,220 +0,46 % | 22.06. | 46,250 350 | 47,900 350 | 48,180 48,180 | 62,00 36,200 | 25 1.204 | 1 | ||
| LYFT INC A2PE38 Tradegate | 12,250 12,450 | -0,200 -1,61 % | 11:06 | 12,350 4.050 | 12,450 4.010 | 12,400 12,250 | 22,190 10,902 | 98 1.202 | 19 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,500 18,500 | 0,000 0,00 % | 13:13 | 18,700 350 | 18,900 400 | 18,500 18,500 | 25,200 13,700 | 62 1.147 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 22,570 23,280 | -0,070 -0,31 % | 22.06. | 23,020 1.310 | 23,630 1.270 | 22,570 22,570 | 52,50 21,160 | 50 1.128 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 102,20 103,60 | -2,20 -2,11 % | 22.06. | 101,80 150 | 108,30 140 | 102,20 102,20 | 135,00
76,50 | 11 1.124 | 12 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 20,600 21,800 | +0,700 +3,52 % | 22.06. | 19,400 550 | 19,800 550 | 20,600 20,600 | 27,800 11,200 | 54 1.112 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,160 15,440 | -0,280 -1,81 % | 11:15 | 15,520 1.000 | 15,600 1.000 | 15,520 15,160 | 22,480 8,924 | 73 1.108 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 58,00 59,50 | -1,50 -2,52 % | 15:32 | 58,50 350 | 59,00 340 | 58,00 58,00 | 59,50 33,800 | 19 1.102 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,400 14,100 | +0,300 +2,13 % | 14:33 | 14,000 1.100 | 14,500 1.100 | 14,400 14,400 | 14,300 6,550 | 75 1.080 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,900 18,500 | +0,300 +1,61 % | 22.06. | 18,400 1.090 | 18,800 1.060 | 18,900 18,900 | 18,900 13,600 | 54 1.021 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,425 11,600 | +0,155 +1,38 % | 22.06. | 11,325 2.650 | 11,385 2.640 | 11,425 11,425 | 14,335 8,868 | 87 994 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,26 76,96 | -0,70 -0,91 % | 08:53 | 75,02 400 | 76,76 390 | 76,26 76,26 | 94,88 34,600 | 13 991 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,960 42,640 | +0,320 +0,75 % | 15:25 | 42,540 240 | 43,400 230 | 42,960 42,720 | 48,980 33,560 | 23 988 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 48,850 48,750 | +0,100 +0,21 % | 15:35 | 48,690 410 | 49,040 410 | 48,850 48,570 | 123,95 45,000 | 20 976 | 26 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,840 4,800 | +0,040 +0,83 % | 07:42 | 4,780 3.200 | 4,820 3.200 | 4,840 4,840 | 8,650 4,460 | 200 968 | 3 | ||
| STEPAN COMPANY 859510 Tradegate | 47,200 47,000 | +0,400 +0,85 % | 22.06. | 45,000 230 | 47,600 210 | 47,200 47,200 | 57,50 36,600 | 20 944 | 9 | ||
| AAR CORP 862821 Tradegate | 115,70 117,70 | -2,00 -1,70 % | 10:24 | 113,40 140 | 116,50 130 | 117,80 115,70 | 119,30 57,00 | 8 928 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 153,20 151,10 | +5,20 +3,51 % | 22.06. | 0,000 150 | 0,000 150 | 153,20 153,20 | 157,10 71,00 | 6 919 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 68,18 67,30 | +0,88 +1,31 % | 14:35 | 66,68 450 | 67,10 450 | 68,28 66,02 | 68,46 37,320 | 13 868 | 17 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,100 6,100 | -0,050 -0,81 % | 22.06. | 6,150 1.700 | 6,200 1.700 | 6,100 6,100 | 6,100 3,540 | 141 860 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 40,290 40,320 | -0,030 -0,07 % | 13:48 | 39,920 510 | 41,180 490 | 40,390 40,290 | 39,640 22,400 | 21 846 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,746 8,924 | -0,178 -1,99 % | 07:39 | 8,884 3.380 | 8,990 3.340 | 8,746 8,746 | 11,250 4,340 | 95 831 | 5 | ||
| BADGER METER INC 863871 Tradegate | 117,90 118,10 | -0,20 -0,17 % | 09:30 | 114,20 300 | 117,20 300 | 118,50 116,80 | 213,40 95,30 | 7 824 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,200 16,880 | +0,320 +1,90 % | 15:10 | 16,995 710 | 17,180 700 | 17,200 16,720 | 26,850 16,450 | 49 823 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,575 10,385 | +0,190 +1,83 % | 14:20 | 10,610 2.900 | 10,680 2.900 | 10,575 10,270 | 29,400 8,802 | 77 806 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,955 8,005 | -0,050 -0,62 % | 10:00 | 8,030 2.500 | 8,075 2.480 | 8,095 7,955 | 10,925 7,314 | 94 761 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 76,00 76,50 | +2,00 +2,70 % | 22.06. | 74,50 140 | 77,50 130 | 76,00 76,00 | 123,00 53,00 | 10 760 | 6 | ||
| LIFE360 INC A40EPB Tradegate | 42,730 42,710 | +0,720 +1,71 % | 22.06. | 41,030 300 | 43,100 300 | 43,640 42,010 | 96,00 32,000 | 17 728 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 100,30 102,50 | -2,20 -2,15 % | 10:25 | 103,60 290 | 105,95 290 | 100,30 100,30 | 192,60 99,68 | 7 702 | - | ||
| TANGER INC 886676 Tradegate | 34,400 34,780 | 0,000 0,00 % | 22.06. | 34,640 290 | 34,920 290 | 34,400 34,400 | 35,440 25,220 | 20 688 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 28,600 28,600 | 0,000 0,00 % | 13:24 | 28,400 710 | 29,400 680 | 28,600 28,600 | 47,200 28,200 | 24 686 | 4 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,50 60,00 | 0,00 0,00 % | 22.06. | 61,50 81 | 62,50 80 | 62,50 62,00 | 69,00 29,000 | 11 683 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,280 25,220 | +0,060 +0,24 % | 08:13 | 24,900 410 | 25,490 79 | 25,280 25,280 | 31,470 13,625 | 25 632 | 6 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 154,15 151,55 | -1,90 -1,22 % | 22.06. | 150,40 140 | 153,95 130 | 154,15 154,15 | 176,00 116,00 | 4 617 | 31 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 203,60 204,40 | -0,80 -0,39 % | 09:31 | 201,40 100 | 206,00 100 | 203,60 202,80 | 228,60 151,50 | 3 609 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,050 6,150 | -0,100 -1,63 % | 08:36 | 6,150 4.900 | 6,200 4.820 | 6,050 6,050 | 12,400 5,250 | 100 605 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 99,50 101,00 | -1,50 -1,49 % | 08:42 | 102,00 100 | 103,00 200 | 99,50 99,50 | 98,50 42,400 | 6 597 | 3 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 82,50 82,50 | 0,00 0,00 % | 13:02 | 79,00 300 | 83,50 250 | 82,50 82,50 | 84,50 46,600 | 7 578 | 8 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,780 7,935 | -0,155 -1,95 % | 10:04 | 7,940 2.600 | 8,030 2.500 | 8,000 7,780 | 8,502 5,802 | 71 568 | 1 | ||
| VIASAT INC 908189 Tradegate | 55,80 56,23 | -0,43 -0,76 % | 07:30 | 54,80 740 | 55,94 720 | 55,80 55,80 | 76,95 11,055 | 10 558 | - | ||
| CARMAX INC 662604 Tradegate | 45,320 45,830 | -0,510 -1,11 % | 14:16 | 45,440 450 | 45,910 900 | 45,320 45,320 | 61,14 26,310 | 12 544 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,200 14,500 | +0,400 +2,90 % | 22.06. | 13,800 730 | 13,900 720 | 14,200 14,200 | 19,300 12,000 | 38 540 | - | ||
| INSPERITY INC A1H74T Tradegate | 31,600 31,600 | +1,600 +5,33 % | 22.06. | 30,800 330 | 31,600 320 | 31,600 31,600 | 52,50 16,200 | 17 537 | 8 | ||
| AGNT INC A2H6LH Tradegate | 4,040 4,240 | +0,080 +2,02 % | 22.06. | 4,160 1.300 | 4,200 1.200 | 4,040 4,040 | 9,614 4,040 | 126 509 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.