Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,6 Mio. 1,1 Mio. 910.797 873.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 91,55 90,15 | +1,40 +1,55 % | 12:25 | 90,75 170 | 92,40 170 | 91,55 91,10 | 103,20 43,360 | 14 1.276 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,200 24,000 | +0,200 +0,83 % | 07:31 | 24,000 630 | 24,200 620 | 24,200 24,200 | 60,00 21,800 | 50 1.210 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 11:37 | 24,200 500 | 24,400 500 | 24,000 24,000 | 29,200 15,300 | 50 1.200 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 28,320 28,660 | -0,340 -1,19 % | 09:46 | 29,240 520 | 29,640 510 | 28,320 28,320 | 38,590 14,635 | 40 1.133 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,200 43,800 | +0,400 +0,91 % | 11:36 | 44,400 230 | 45,000 230 | 44,200 44,200 | 50,000 27,200 | 25 1.105 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 48,500 50,35 | +0,460 +0,96 % | 12.03. | 48,040 420 | 48,680 410 | 48,500 48,500 | 57,95 27,640 | 21 1.018 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 15,200 16,100 | +0,800 +5,56 % | 12.03. | 14,200 750 | 14,700 700 | 15,200 15,200 | 28,050 9,000 | 67 1.018 | - | ||
| YELP INC A1JQ9H Tradegate | 21,200 21,400 | +0,200 +0,95 % | 12.03. | 20,800 1.450 | 21,000 1.430 | 21,200 21,200 | 35,600 16,800 | 47 996 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,406 6,264 | +0,142 +2,27 % | 14:31 | 6,160 4.900 | 6,180 4.900 | 6,406 6,336 | 14,305 5,500 | 155 993 | 14 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 26,090 26,210 | -0,020 -0,08 % | 12.03. | 26,250 390 | 26,590 380 | 26,090 26,090 | 27,540 17,090 | 37 965 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 68,00 69,00 | +0,50 +0,74 % | 12.03. | 67,00 150 | 69,00 150 | 68,00 68,00 | 71,50 60,00 | 13 884 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 120,00 120,00 | 0,00 0,00 % | 13:00 | 121,00 130 | 124,00 130 | 120,00 120,00 | 144,00 63,50 | 7 840 | 8 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 11:19 | 9,450 1.060 | 9,500 1.050 | 9,650 9,650 | 14,000 8,850 | 80 772 | 14 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,042 5,138 | -0,060 -1,18 % | 12.03. | 5,130 3.510 | 5,182 3.480 | 5,042 5,042 | 8,738 4,450 | 151 761 | 2 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 55,50 54,50 | +1,00 +1,83 % | 14:34 | 55,00 400 | 55,50 400 | 55,50 55,00 | 72,00 54,50 | 13 716 | 13 | ||
| QORVO INC A12CY9 Tradegate | 69,19 68,42 | +0,77 +1,13 % | 13:34 | 69,36 500 | 69,83 500 | 69,19 69,19 | 92,72 45,440 | 10 692 | 29 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 39,100 38,960 | +0,140 +0,36 % | 13:12 | 39,100 770 | 39,320 770 | 39,260 39,100 | 57,00 12,605 | 16 628 | 3 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,738 6,788 | -0,050 -0,74 % | 11:46 | 6,784 800 | 6,886 800 | 6,738 6,738 | 8,430 4,734 | 90 606 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 28,220 29,140 | +0,090 +0,32 % | 12.03. | 28,520 800 | 28,730 700 | 29,380 27,880 | 109,00 25,680 | 20 578 | 6 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,200 17,300 | 0,000 0,00 % | 12.03. | 16,500 1.300 | 16,600 1.200 | 16,200 16,200 | 19,300 14,200 | 35 567 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,12 79,94 | +3,34 +4,41 % | 12.03. | 75,74 270 | 76,76 260 | 79,12 79,12 | 123,95 66,04 | 7 554 | 26 | ||
| UPWORK INC A2N5QE Tradegate | 10,490 10,715 | +0,150 +1,45 % | 12.03. | 10,520 1.800 | 10,575 1.800 | 10,770 10,490 | 19,065 9,944 | 51 549 | 1 | ||
| BUCKLE INC 884929 Tradegate | 45,290 44,050 | +1,240 +2,82 % | 13:26 | 43,270 240 | 43,950 230 | 45,290 45,290 | 51,94 29,900 | 12 543 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,000 36,400 | -0,600 -1,64 % | 12.03. | 36,400 830 | 36,600 820 | 36,000 36,000 | 38,400 21,200 | 15 540 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,208 5,128 | +0,080 +1,56 % | 11:33 | 5,162 2.000 | 5,194 2.000 | 5,208 5,208 | 5,956 4,339 | 100 521 | 5 | ||
| MGE ENERGY INC 866072 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 12.03. | 64,50 240 | 65,50 230 | 64,50 64,50 | 85,50 64,50 | 8 516 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,700 29,600 | +0,300 +1,06 % | 12.03. | 27,700 370 | 28,000 360 | 29,250 28,700 | 40,850 20,100 | 17 497 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,540 44,500 | -0,560 -1,24 % | 12.03. | 45,240 230 | 45,600 44 | 44,540 44,540 | 45,360 0,000 | 11 490 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 07:31 | 230,00 100 | 238,00 100 | 234,00 234,00 | 244,00 122,00 | 2 468 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,300 15,300 | 0,000 0,00 % | 07:35 | 15,300 1.960 | 15,400 1.950 | 15,300 15,300 | 24,200 8,150 | 30 459 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 23,355 23,460 | -0,105 -0,45 % | 11:19 | 23,460 430 | 23,705 430 | 23,355 23,355 | 40,280 21,840 | 18 420 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 40,860 40,820 | +0,040 +0,10 % | 08:23 | 40,620 250 | 40,940 250 | 40,860 40,860 | 58,00 0,000 | 10 409 | - | ||
| FORMFACTOR INC 577767 Tradegate | 80,00 77,00 | +3,00 +3,90 % | 13:24 | 79,00 380 | 80,00 380 | 80,00 80,00 | 91,00 20,400 | 5 400 | 10 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 6,900 7,300 | -0,150 -2,13 % | 12.03. | 7,000 1.500 | 7,100 1.400 | 6,900 6,900 | 12,300 6,900 | 52 359 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,000 30,000 | -0,200 -0,68 % | 12.03. | 29,400 700 | 29,600 700 | 29,200 29,000 | 38,000 13,400 | 9 262 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,600 23,600 | +0,200 +0,85 % | 12.03. | 23,600 1.280 | 23,800 1.270 | 23,600 23,600 | 34,800 17,200 | 10 236 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,00 74,00 | +1,00 +1,35 % | 14:14 | 73,00 420 | 74,50 400 | 75,00 75,00 | 88,50 34,600 | 3 225 | 5 | ||
| TRUPANION INC A117KY Tradegate | 22,110 22,230 | +0,580 +2,69 % | 12.03. | 21,420 1.500 | 21,930 1.400 | 22,110 22,110 | 49,670 21,790 | 10 221 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,30 219,20 | -1,90 -0,87 % | 12:23 | 219,50 100 | 223,50 90 | 217,30 217,30 | 254,60 108,00 | 1 217 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,400 14,300 | +0,100 +0,70 % | 12:21 | 14,700 450 | 14,800 450 | 14,400 14,400 | 27,800 14,400 | 15 216 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,340 21,220 | -0,100 -0,47 % | 12.03. | 21,520 930 | 21,740 930 | 21,340 21,340 | 23,080 20,480 | 10 213 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 53,00 53,00 | 0,00 0,00 % | 08:04 | 53,00 190 | 54,00 190 | 53,00 53,00 | 137,00 45,000 | 4 212 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,620 33,590 | +1,570 +4,75 % | 12.03. | 33,660 600 | 34,020 590 | 34,620 34,620 | 36,390 19,290 | 6 208 | - | ||
| XENCOR INC A1W96L Tradegate | 10,200 10,400 | +0,100 +0,99 % | 12.03. | 10,200 500 | 10,600 470 | 10,200 10,200 | 15,200 6,300 | 20 204 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,020 38,100 | +0,500 +1,30 % | 12.03. | 38,720 800 | 39,280 800 | 39,220 38,160 | 46,200 35,820 | 5 194 | 7 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 35,520 35,030 | +0,490 +1,40 % | 11:01 | 36,020 400 | 36,340 400 | 35,520 35,520 | 37,350 18,115 | 5 178 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 54,50 55,50 | -0,50 -0,91 % | 12.03. | 55,00 300 | 56,50 600 | 54,50 54,50 | 59,50 34,000 | 3 164 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,80 70,98 | +0,82 +1,16 % | 07:31 | 71,46 280 | 72,12 280 | 71,80 71,80 | 147,25 66,24 | 2 144 | 7 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,630 12,715 | -0,165 -1,29 % | 12.03. | 12,820 2.340 | 12,885 2.330 | 12,630 12,630 | 14,335 8,316 | 10 126 | 6 | ||
| ARTIVION INC 900006 Tradegate | 31,350 31,450 | -0,100 -0,32 % | 13:55 | 31,650 400 | 32,050 400 | 31,350 31,350 | 41,500 19,840 | 4 125 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.