Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 43,9 Mio. 26,0 Mio. 25,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWELL INDUSTRIES INC 865628 Tradegate | 307,60 308,80 | -1,20 -0,39 % | 11:26 | 307,60 33 | 312,00 33 | 307,60 307,60 | 355,60 122,00 | 7 2.153 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,950 12,930 | -0,030 -0,23 % | 11.12. | 12,965 464 | 13,050 461 | 12,950 12,880 | 22,210 10,470 | 163 2.107 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,530 41,880 | -0,350 -0,84 % | 10:15 | 41,470 240 | 41,880 238 | 41,550 41,530 | 45,400 22,300 | 50 2.077 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 66,58 66,68 | -0,10 -0,15 % | 10:57 | 66,62 91 | 67,26 90 | 66,58 66,58 | 119,50 54,86 | 31 2.064 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 11.12. | 65,50 92 | 66,00 91 | 65,50 65,50 | 71,00 51,00 | 30 1.965 | - | ||
| MARINEMAX INC 914727 Tradegate | 22,040 22,120 | -0,080 -0,36 % | 07:30 | 22,040 273 | 22,240 271 | 22,040 22,040 | 31,640 15,420 | 88 1.940 | 3 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 46,600 46,200 | -0,200 -0,43 % | 11.12. | 46,200 217 | 47,400 211 | 46,600 46,600 | 59,50 34,000 | 41 1.911 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,60 58,28 | -0,48 -0,83 % | 11.12. | 57,80 156 | 58,66 154 | 57,60 57,60 | 89,22 46,570 | 33 1.901 | 9 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,407 4,424 | -0,017 -0,38 % | 08:54 | 4,456 2.250 | 4,489 669 | 4,407 4,407 | 8,136 3,052 | 430 1.895 | 1 | ||
| MOOG INC 865511 Tradegate | 211,80 204,60 | -0,20 -0,09 % | 11.12. | 211,60 29 | 212,00 34 | 211,80 208,40 | 211,80 131,00 | 9 1.882 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 25,200 25,000 | -0,200 -0,79 % | 11.12. | 25,200 359 | 25,600 350 | 25,200 25,000 | 25,200 15,900 | 73 1.828 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,500 5,540 | -0,040 -0,72 % | 10:11 | 5,495 1.812 | 5,545 1.794 | 5,560 5,500 | 12,395 4,630 | 329 1.811 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,000 11,700 | 0,000 0,00 % | 11.12. | 11,900 509 | 12,100 494 | 12,000 12,000 | 25,200 0,000 | 149 1.788 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 98,50 98,00 | 0,00 0,00 % | 11.12. | 96,50 62 | 99,00 61 | 98,50 98,50 | 98,50 66,50 | 18 1.773 | 4 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,590 23,930 | -0,340 -1,42 % | 11:08 | 23,600 211 | 24,070 207 | 23,590 23,590 | 27,540 17,090 | 70 1.651 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,395 16,255 | +0,140 +0,86 % | 10:18 | 16,155 311 | 16,395 306 | 16,395 16,395 | 39,010 13,230 | 100 1.640 | 9 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,950 6,000 | -0,100 -1,65 % | 11.12. | 6,000 1.010 | 6,100 1.478 | 5,950 5,950 | 12,800 3,580 | 275 1.636 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,530 13,525 | +0,035 +0,26 % | 11.12. | 13,395 450 | 13,660 440 | 13,530 13,490 | 18,345 9,400 | 118 1.596 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 175,00 170,00 | -2,00 -1,13 % | 11.12. | 176,00 52 | 179,00 51 | 175,00 175,00 | 176,00 78,00 | 9 1.575 | 31 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,320 39,410 | -0,090 -0,23 % | 09:30 | 39,420 160 | 39,800 152 | 39,690 39,320 | 39,350 25,300 | 39 1.548 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,400 15,900 | 0,000 0,00 % | 11.12. | 15,200 525 | 15,500 512 | 15,400 15,400 | 34,800 11,400 | 100 1.540 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,920 10,215 | +0,120 +1,22 % | 11.12. | 9,732 618 | 9,926 606 | 9,920 9,920 | 10,805 5,682 | 150 1.488 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 96,00 95,00 | -0,50 -0,52 % | 11.12. | 96,00 53 | 97,00 52 | 96,00 96,00 | 106,00 64,00 | 15 1.440 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 15,630 15,745 | -0,115 -0,73 % | 10:09 | 15,630 641 | 15,940 629 | 15,630 15,630 | 17,000 6,730 | 90 1.407 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 07:30 | 27,000 372 | 27,400 365 | 27,400 27,400 | 43,800 27,000 | 48 1.315 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,410 15,450 | -0,040 -0,26 % | 11:17 | 15,420 650 | 15,750 640 | 15,415 15,340 | 27,000 13,810 | 85 1.310 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 08:51 | 25,200 400 | 26,000 390 | 26,000 26,000 | 27,800 14,800 | 50 1.300 | 2 | ||
| HAWKINS INC 923728 Tradegate | 118,00 120,00 | -3,00 -2,48 % | 11.12. | 119,00 85 | 122,00 82 | 118,00 118,00 | 163,00 92,50 | 11 1.298 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,700 12,700 | -0,100 -0,78 % | 11.12. | 12,800 480 | 12,900 466 | 12,700 12,700 | 13,900 8,850 | 100 1.270 | 14 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,391 4,365 | +0,026 +0,58 % | 10:48 | 0,000 456 | 4,446 1.800 | 4,430 4,391 | 5,820 3,386 | 289 1.270 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 10,150 9,838 | +0,240 +2,42 % | 11.12. | 9,858 610 | 10,005 601 | 10,150 10,150 | 11,145 4,995 | 125 1.269 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 42,980 42,960 | +0,520 +1,22 % | 11.12. | 42,240 143 | 42,860 141 | 43,200 42,980 | 84,40 34,460 | 29 1.252 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 80,50 80,00 | +1,00 +1,26 % | 11.12. | 78,50 128 | 80,50 125 | 80,50 80,50 | 135,00 76,50 | 15 1.208 | 12 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 23,400 23,600 | -0,200 -0,85 % | 11.12. | 23,400 344 | 23,800 336 | 23,400 23,400 | 26,000 15,800 | 50 1.170 | 11 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 16,000 12,900 | +3,100 +24,03 % | 07:33 | 15,900 210 | 16,200 220 | 16,000 16,000 | 27,000 9,850 | 73 1.168 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,730 14,645 | +0,085 +0,58 % | 09:07 | 14,630 690 | 14,740 680 | 14,730 14,730 | 36,760 12,395 | 78 1.149 | - | ||
| CONMED CORPORATION 886793 Tradegate | 34,000 33,400 | 0,000 0,00 % | 11.12. | 33,800 238 | 34,200 234 | 34,000 33,800 | 70,50 33,000 | 32 1.085 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,790 26,600 | +0,190 +0,71 % | 07:33 | 26,540 227 | 26,790 225 | 26,790 26,790 | 34,460 13,995 | 40 1.072 | 9 | ||
| HARMONIC INC 895791 Tradegate | 8,960 9,094 | -0,174 -1,90 % | 11.12. | 9,080 662 | 9,216 653 | 8,960 8,960 | 12,880 6,694 | 119 1.066 | 11 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,720 19,865 | -0,145 -0,73 % | 10:42 | 19,705 210 | 20,000 200 | 20,020 19,720 | 40,890 17,700 | 52 1.040 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,500 18,900 | -0,200 -1,07 % | 11.12. | 18,500 218 | 18,900 211 | 18,500 18,500 | 27,862 17,280 | 56 1.036 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,840 26,020 | -0,180 -0,69 % | 10:11 | 25,920 240 | 26,430 152 | 25,840 25,840 | 31,750 24,850 | 40 1.034 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,600 25,400 | -0,400 -1,60 % | 11.12. | 24,800 170 | 25,000 160 | 24,600 24,600 | 25,200 9,750 | 41 1.009 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,100 36,640 | +0,260 +0,71 % | 11.12. | 36,580 220 | 37,300 215 | 37,100 37,100 | 46,800 35,820 | 27 1.002 | 7 | ||
| EZCORP INC 882641 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 11.12. | 17,800 339 | 17,900 334 | 18,100 18,100 | 18,100 11,200 | 55 996 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,025 15,905 | -0,125 -0,77 % | 11.12. | 16,020 376 | 16,340 368 | 16,025 15,705 | 23,700 13,850 | 62 981 | - | ||
| BOX INC A110YG Tradegate | 25,730 25,700 | +0,030 +0,12 % | 09:45 | 25,730 389 | 25,850 387 | 25,730 25,730 | 34,040 23,280 | 38 978 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,250 9,326 | +0,004 +0,04 % | 11.12. | 9,140 549 | 9,416 532 | 9,250 9,250 | 13,695 7,906 | 105 971 | 4 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 38,200 37,400 | +0,200 +0,53 % | 11.12. | 37,800 160 | 38,200 158 | 38,200 38,200 | 41,800 17,200 | 25 955 | 4 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 11.12. | 77,00 66 | 78,50 64 | 77,50 77,50 | 81,50 38,000 | 12 930 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .