Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 468.924 468.441 305.355 302.895 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,800 -2,23 % | 09.03. | 35,600 290 | 35,800 280 | 35,000 35,000 | 43,800 33,800 | 83 2.905 | 11 | ||
| EPLUS INC 923612 Tradegate | 66,00 67,00 | -1,00 -1,49 % | 09.03. | 67,00 230 | 68,00 220 | 66,00 66,00 | 80,00 52,50 | 44 2.904 | - | ||
| DNOW INC A113R6 Tradegate | 9,850 10,000 | -0,550 -5,29 % | 09.03. | 10,000 1.500 | 10,100 1.500 | 10,100 9,750 | 15,900 9,750 | 289 2.875 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 50,22 53,34 | -3,12 -5,85 % | 15:17 | 51,48 240 | 52,24 230 | 52,66 50,22 | 162,35 48,150 | 56 2.815 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,000 28,200 | -0,200 -0,71 % | 11:04 | 28,000 800 | 28,200 800 | 28,000 28,000 | 29,600 19,300 | 100 2.800 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,042 8,090 | -0,048 -0,59 % | 16:09 | 8,024 2.500 | 8,112 2.500 | 8,042 7,984 | 8,462 5,802 | 346 2.782 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 26,800 27,200 | -0,200 -0,74 % | 09.03. | 26,600 1.140 | 26,800 1.130 | 27,200 26,800 | 40,000 24,400 | 102 2.734 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,200 41,400 | -1,800 -4,29 % | 09.03. | 43,000 400 | 44,000 230 | 40,200 40,200 | 46,800 19,200 | 68 2.734 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -12,00 -3,82 % | 09.03. | 316,00 50 | 320,00 50 | 308,00 302,00 | 352,00 163,00 | 9 2.724 | 8 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,000 5,000 | 0,000 0,00 % | 14:39 | 5,050 3.600 | 5,150 3.500 | 5,000 5,000 | 8,600 4,760 | 544 2.720 | 9 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 16:00 | 79,00 200 | 79,50 200 | 79,50 78,50 | 104,00 66,00 | 33 2.592 | 9 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,800 36,200 | -0,400 -1,10 % | 14:41 | 35,600 280 | 35,800 280 | 35,800 35,800 | 40,000 27,600 | 70 2.506 | 4 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,700 | -0,200 -2,70 % | 09.03. | 7,400 1.400 | 7,500 1.400 | 7,200 7,200 | 12,600 7,200 | 321 2.311 | - | ||
| ADT INC A2JBN6 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 09.03. | 5,750 1.740 | 5,800 1.730 | 5,600 5,600 | 8,000 5,600 | 400 2.240 | 11 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,220 21,795 | +0,425 +1,95 % | 16:01 | 20,020 100 | 22,200 100 | 22,220 22,220 | 30,640 21,460 | 5.056 2.222 | 5 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,400 21,400 | 0,000 0,00 % | 09:02 | 20,600 490 | 20,800 480 | 21,400 21,400 | 37,200 18,000 | 100 2.140 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,82 75,64 | +0,18 +0,24 % | 11:48 | 75,44 400 | 75,92 400 | 76,70 75,82 | 106,45 61,80 | 28 2.135 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 42,400 43,200 | -0,400 -0,93 % | 09.03. | 42,200 800 | 42,400 800 | 42,400 42,400 | 54,50 37,800 | 50 2.120 | - | ||
| CTS CORPORATION 850843 Tradegate | 40,200 41,400 | -0,800 -1,95 % | 09.03. | 41,800 240 | 42,000 240 | 40,200 40,200 | 47,600 32,600 | 52 2.090 | 5 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 14,400 15,000 | -0,400 -2,70 % | 09.03. | 15,300 660 | 15,400 650 | 14,400 14,400 | 18,900 9,850 | 145 2.088 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,400 24,800 | -0,400 -1,61 % | 14:23 | 23,800 1.260 | 24,000 1.250 | 24,400 24,400 | 34,800 17,200 | 85 2.074 | 2 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,656 12,630 | +0,026 +0,21 % | 10:53 | 12,512 800 | 12,578 800 | 12,656 12,656 | 17,608 10,164 | 160 2.025 | - | ||
| GEO GROUP INC A11662 Tradegate | 11,435 11,830 | -0,395 -3,34 % | 15:02 | 12,065 2.490 | 12,125 2.480 | 11,830 11,435 | 28,270 10,800 | 176 2.013 | - | ||
| STEPAN COMPANY 859510 Tradegate | 40,200 41,400 | -1,200 -2,90 % | 15:39 | 41,200 250 | 41,800 240 | 40,200 40,200 | 57,50 36,600 | 50 2.010 | 9 | ||
| GOGO INC A1W078 Tradegate | 4,040 4,260 | -0,220 -5,16 % | 16:25 | 4,040 2.000 | 4,060 2.000 | 4,200 4,040 | 14,700 3,260 | 477 2.001 | 1 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 13:44 | 20,400 500 | 20,600 500 | 20,000 20,000 | 26,200 19,900 | 100 2.000 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,032 7,326 | -0,294 -4,01 % | 12:49 | 6,972 3.600 | 7,000 3.600 | 7,130 7,012 | 11,605 6,032 | 269 1.898 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,650 | -0,350 -6,19 % | 14:43 | 5,300 2.900 | 5,350 2.900 | 5,600 5,300 | 8,650 5,200 | 350 1.885 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 31,420 | -2,540 -7,66 % | 09.03. | 32,670 400 | 33,040 400 | 31,110 30,600 | 37,350 18,115 | 60 1.846 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,26 54,22 | +0,04 +0,07 % | 13:24 | 53,86 560 | 54,12 560 | 54,26 54,16 | 59,84 37,320 | 34 1.843 | 17 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,400 18,500 | -0,100 -0,54 % | 13:38 | 18,400 820 | 18,700 800 | 18,400 18,400 | 26,200 11,200 | 100 1.840 | 15 | ||
| XPEL INC A2PN36 Tradegate | 34,600 35,000 | +0,200 +0,58 % | 09.03. | 34,000 300 | 34,600 290 | 34,600 34,600 | 46,600 22,600 | 53 1.834 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 28,800 29,600 | -1,400 -4,64 % | 09.03. | 30,400 500 | 30,600 490 | 29,800 28,800 | 33,200 14,200 | 59 1.724 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,310 17,120 | +0,190 +1,11 % | 09:35 | 17,560 500 | 17,730 400 | 17,310 17,310 | 27,860 14,600 | 99 1.714 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,540 -3,83 % | 09.03. | 14,090 1.070 | 14,210 1.060 | 13,600 13,575 | 26,760 11,500 | 125 1.698 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,52 71,86 | -2,34 -3,26 % | 15:21 | 70,46 290 | 70,98 290 | 71,36 69,52 | 148,20 66,24 | 24 1.693 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 96,00 94,00 | +2,00 +2,13 % | 14:40 | 94,50 500 | 96,00 300 | 96,00 96,00 | 111,00 70,00 | 17 1.632 | 12 | ||
| UPWORK INC A2N5QE Tradegate | 11,115 11,450 | -0,335 -2,93 % | 15:41 | 10,990 1.700 | 11,035 1.700 | 11,555 11,115 | 19,065 9,944 | 141 1.606 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 23,600 23,600 | +0,200 +0,85 % | 09.03. | 23,000 1.090 | 23,200 1.080 | 23,600 23,600 | 24,800 12,200 | 68 1.605 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 50,50 53,00 | -2,50 -4,72 % | 09.03. | 52,50 200 | 53,50 200 | 50,50 50,50 | 56,50 46,800 | 30 1.515 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,480 29,270 | +0,210 +0,72 % | 09:55 | 29,170 350 | 29,250 350 | 29,480 29,220 | 40,030 25,300 | 51 1.503 | 6 | ||
| KOHLS CORPORATION 884195 Stuttgart | 12,130 12,554 | -0,424 -3,38 % | 14:16 | 13,654 1.469 | 13,732 1.460 | 12,550 12,128 | 21,065 5,364 | 120 1.499 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 7,230 7,078 | +0,152 +2,15 % | 16:00 | 7,220 700 | 7,300 700 | 7,230 7,230 | 8,430 4,734 | 198 1.432 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,350 | -0,250 -3,94 % | 15:56 | 6,050 4.980 | 6,100 4.900 | 6,350 6,050 | 12,400 6,250 | 234 1.423 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,200 14,300 | -0,100 -0,70 % | 13:45 | 14,400 500 | 14,500 420 | 14,200 14,200 | 18,600 7,700 | 100 1.420 | 6 | ||
| SABRE CORPORATION A111QT Tradegate | 1,394 1,397 | -0,003 -0,21 % | 16:07 | 1,369 22.000 | 1,405 21.400 | 1,394 1,394 | 3,277 0,710 | 1.000 1.394 | 10 | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,00 66,00 | 0,00 0,00 % | 14:41 | 66,00 200 | 66,50 150 | 66,00 66,00 | 78,00 57,00 | 21 1.386 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,855 14,385 | -0,605 -4,18 % | 09.03. | 14,955 1.340 | 15,085 1.330 | 13,855 13,855 | 17,765 9,400 | 100 1.386 | 2 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 78,00 | +0,50 +0,66 % | 09.03. | 76,00 150 | 76,50 150 | 78,50 76,50 | 78,50 65,00 | 17 1.304 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,950 8,000 | -0,050 -0,62 % | 16:31 | 7,900 2.000 | 8,100 1.250 | 7,950 7,950 | 12,300 7,200 | 161 1.280 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.