Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 5,3 Mio. 2,1 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETTY REALTY CORP 929043 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 07:30 | 27,800 218 | 28,200 213 | 28,200 28,200 | 29,400 22,000 | 24 677 | 1 | ||
| TANGER INC 886676 Tradegate | 29,410 29,490 | +0,010 +0,03 % | 24.03. | 29,370 137 | 29,620 136 | 29,410 29,410 | 32,200 25,180 | 22 647 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 83,00 82,00 | +1,00 +1,22 % | 08:01 | 81,50 111 | 83,00 109 | 83,00 83,00 | 88,50 34,600 | 7 581 | 5 | ||
| AGILYSYS INC 913094 Tradegate | 61,50 61,50 | -0,50 -0,81 % | 24.03. | 61,50 98 | 62,00 97 | 62,50 61,50 | 123,00 59,50 | 9 558 | 6 | ||
| QORVO INC A12CY9 Tradegate | 68,38 67,60 | -0,40 -0,58 % | 24.03. | 68,54 146 | 69,16 145 | 68,38 68,38 | 92,72 45,440 | 8 547 | 29 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 20,960 20,840 | +0,120 +0,58 % | 24.03. | 20,880 241 | 21,180 237 | 20,960 20,960 | 23,080 20,480 | 26 545 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 45,200 42,600 | -0,800 -1,74 % | 24.03. | 45,600 220 | 46,600 215 | 45,200 45,200 | 57,50 43,600 | 12 542 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 26,000 | +0,200 +0,77 % | 08:15 | 26,000 388 | 26,200 382 | 26,200 26,200 | 29,600 19,300 | 20 524 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,080 10,020 | +0,060 +0,60 % | 08:20 | 10,010 802 | 10,100 794 | 10,080 10,080 | 12,500 9,795 | 50 504 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 27,870 25,990 | +0,220 +0,80 % | 24.03. | 27,610 182 | 27,760 181 | 27,870 27,870 | 27,870 17,090 | 18 502 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,400 14,100 | +0,800 +5,88 % | 24.03. | 13,200 376 | 13,600 363 | 14,400 14,400 | 14,600 13,600 | 34 490 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 236,00 226,00 | -10,00 -4,06 % | 24.03. | 246,00 41 | 248,00 41 | 236,00 236,00 | 252,00 95,50 | 2 472 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 14,540 14,645 | -0,105 -0,72 % | 07:30 | 14,565 685 | 14,810 680 | 14,540 14,540 | 28,270 10,800 | 30 436 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 62,00 57,98 | +0,42 +0,68 % | 24.03. | 61,58 147 | 61,96 146 | 62,00 60,04 | 74,10 46,570 | 7 432 | 9 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 08:08 | 14,100 711 | 14,300 700 | 14,300 14,300 | 24,200 8,150 | 30 429 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 41,500 41,390 | +0,110 +0,27 % | 08:31 | 41,005 220 | 41,500 241 | 41,500 41,500 | 46,155 9,652 | 10 415 | 5 | ||
| AAR CORP 862821 Tradegate | 95,80 94,75 | +1,05 +1,11 % | 07:30 | 94,10 64 | 95,95 63 | 95,80 95,80 | 103,20 43,360 | 4 383 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,930 35,810 | +0,120 +0,34 % | 08:15 | 35,810 280 | 35,980 279 | 35,930 35,930 | 57,84 34,280 | 10 359 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 22,920 23,210 | -0,290 -1,25 % | 08:31 | 22,960 262 | 23,410 257 | 22,920 22,920 | 30,000 13,570 | 14 321 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,800 23,200 | 0,000 0,00 % | 24.03. | 23,600 170 | 23,800 168 | 23,800 23,800 | 25,200 9,750 | 13 309 | 2 | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,500 | 0,000 0,00 % | 24.03. | 10,200 294 | 10,400 289 | 10,300 10,300 | 15,200 6,300 | 30 309 | - | ||
| CARTERS INC 777514 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 08:13 | 29,800 336 | 30,400 331 | 30,200 30,200 | 36,200 20,200 | 10 302 | 10 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,590 25,380 | -0,790 -3,11 % | 08:17 | 24,590 204 | 25,200 199 | 25,250 24,590 | 28,680 17,400 | 12 300 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 29,400 29,000 | -1,000 -3,29 % | 24.03. | 30,400 190 | 30,600 180 | 29,400 29,400 | 42,200 28,800 | 10 294 | 5 | ||
| BADGER METER INC 863871 Tradegate | 131,90 128,10 | +1,70 +1,31 % | 24.03. | 130,00 78 | 131,30 77 | 131,90 131,90 | 225,20 116,90 | 2 264 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 130,00 124,00 | -1,00 -0,76 % | 24.03. | 130,00 117 | 133,00 113 | 130,00 126,00 | 160,00 88,00 | 2 256 | 18 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,700 15,600 | -0,100 -0,63 % | 24.03. | 15,700 641 | 15,900 629 | 15,700 15,700 | 58,50 14,000 | 16 251 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 246,00 238,00 | -2,00 -0,81 % | 24.03. | 246,00 17 | 248,00 17 | 246,00 246,00 | 260,00 152,00 | 1 246 | 5 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,945 11,805 | +0,140 +1,19 % | 08:16 | 11,725 513 | 11,960 503 | 11,945 11,945 | 13,605 4,995 | 20 239 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 07:32 | 238,00 43 | 242,00 42 | 238,00 238,00 | 244,00 122,00 | 1 238 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,050 7,000 | 0,000 0,00 % | 24.03. | 7,000 857 | 7,050 851 | 7,100 7,050 | 13,300 6,900 | 25 177 | 1 | ||
| LYFT INC A2PE38 Tradegate | 11,288 11,392 | -0,104 -0,91 % | 07:30 | 11,316 884 | 11,542 867 | 11,288 11,288 | 22,190 8,200 | 13 147 | 19 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 24.03. | 68,50 89 | 70,00 86 | 69,50 69,50 | 72,00 51,00 | 2 139 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 64,50 64,00 | +0,50 +0,78 % | 07:34 | 63,50 159 | 64,50 155 | 64,50 64,50 | 74,00 46,667 | 2 129 | 12 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,000 30,000 | -0,200 -0,64 % | 24.03. | 31,200 194 | 31,400 193 | 31,400 31,000 | 38,400 19,700 | 4 124 | 9 | ||
| THE ANDERSONS INC 920678 Tradegate | 61,45 61,75 | -0,30 -0,49 % | 08:12 | 61,55 82 | 62,45 81 | 62,35 61,45 | 63,15 27,760 | 2 124 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 122,00 120,00 | -6,00 -4,69 % | 24.03. | 127,00 72 | 129,00 70 | 122,00 122,00 | 144,00 46,000 | 1 122 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 119,00 115,00 | -3,00 -2,46 % | 24.03. | 122,00 50 | 123,00 49 | 119,00 119,00 | 144,00 63,50 | 1 119 | 8 | ||
| TENNANT COMPANY 858055 Tradegate | 58,50 58,50 | 0,00 0,00 % | 08:02 | 58,00 138 | 58,50 137 | 58,50 58,00 | 76,50 50,000 | 2 116 | 6 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 110,00 110,00 | 0,00 0,00 % | 24.03. | 109,00 83 | 110,00 82 | 110,00 110,00
| 144,00 81,50 | 1 110 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,490 30,840 | +0,030 +0,10 % | 24.03. | 31,330 192 | 31,790 190 | 31,490 31,090 | 33,830 20,000 | 3 94 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,00 75,86 | -0,66 -0,84 % | 24.03. | 78,60 77 | 79,22 76 | 78,00 78,00 | 123,95 66,04 | 1 78 | 26 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 37,600 36,000 | 0,000 0,00 % | 24.03. | 37,400 161 | 37,600 160 | 37,600 37,600 | 40,000 27,600 | 2 75 | 4 | ||
| LIFE360 INC A40EPB Tradegate | 35,000 34,600 | 0,000 0,00 % | 24.03. | 35,000 172 | 36,400 165 | 35,000 35,000 | 96,00 27,600 | 2 70 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,922 9,998 | -0,076 -0,76 % | 08:00 | 9,930 1.015 | 10,120 990 | 9,922 9,922 | 23,990 9,348 | 6 60 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 11,400 11,300 | -0,400 -3,39 % | 24.03. | 11,800 683 | 11,900 672 | 11,400 11,400 | 12,900 9,250 | 5 57 | 7 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,750 17,585 | +0,165 +0,94 % | 08:00 | 17,510 573 | 17,770 564 | 17,750 17,750 | 18,050 8,130 | 3 53 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,200 477 | 21,400 468 | 21,200 21,200 | 51,00 19,100 | 2 42 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,200 39,200 | 0,000 0,00 % | 08:32 | 39,200 129 | 39,400 127 | 39,200 39,200 | 45,000 25,600 | 1 39 | 5 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 37,800 38,200 | -0,200 -0,53 % | 24.03. | 37,600 161 | 38,400 157 | 37,800 37,800 | 76,50 37,800 | 1 38 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.