Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 12,2 Mio. 7,5 Mio. 5,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWELL BRANDS INC 860036 Tradegate | 3,852 3,919 | -0,007 -0,18 % | 25.02. | 3,847 1.430 | 3,870 1.430 | 3,935 3,770 | 6,262 2,677 | 1.004 3.826 | 21 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 25.02. | 35,600 300 | 36,000 300 | 37,400 37,200 | 42,200 24,000 | 100 3.740 | 5 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 25.02. | 18,100 600 | 18,300 600 | 18,300 18,300 | 26,000 13,900 | 201 3.678 | 5 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,00 254,00 | 0,00 0,00 % | 25.02. | 250,00 20 | 252,00 20 | 254,00 250,00 | 260,00 152,00 | 14 3.526 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 41,200 40,000 | 0,000 0,00 % | 25.02. | 41,000 370 | 41,400 370 | 41,200 41,000 | 58,00 26,600 | 84 3.446 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,160 28,830 | +0,250 +0,90 % | 25.02. | 27,840 600 | 27,980 600 | 28,500 28,010 | 33,870 8,966 | 118 3.326 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,214 6,408 | -0,024 -0,38 % | 25.02. | 6,222 650 | 6,254 640 | 6,452 6,214 | 6,700 3,421 | 512 3.241 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 150,20 151,60 | -2,00 -1,31 % | 25.02. | 151,80 30 | 152,60 30 | 152,80 150,20 | 168,00 120,30 | 21 3.157 | 6 | ||
| SABRE CORPORATION A111QT Tradegate | 0,798 0,695 | +0,011 +1,35 % | 25.02. | 0,780 38.500 | 0,796 37.800 | 0,798 0,717 | 4,102 0,710 | 4.030 3.082 | 10 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,700 8,600 | -0,100 -1,14 % | 25.02. | 8,750 3.500 | 8,800 3.500 | 8,700 8,700 | 16,400 8,500 | 350 3.045 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 75,00 74,00 | +1,50 +2,04 % | 25.02. | 73,00 450 | 73,50 300 | 75,00 75,00 | 111,00 55,50 | 39 2.925 | 4 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 70,50 | -0,50 -0,70 % | 25.02. | 71,00 300 | 71,50 300 | 71,00 69,50 | 148,00 51,50 | 39 2.757 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,640 24,310 | -0,210 -0,85 % | 25.02. | 24,810 140 | 24,880 140 | 24,640 24,270 | 27,540 17,090 | 110 2.692 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,830 22,850 | -0,200 -0,91 % | 25.02. | 21,960 1.000 | 22,090 1.000 | 22,360 21,830 | 26,990 8,696 | 120 2.630 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,380 4,280 | -0,080 -1,79 % | 25.02. | 4,440 800 | 4,460 800 | 4,380 4,380 | 5,400 4,380 | 561 2.457 | 2 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 82,69 79,67 | +3,02 +3,79 % | 25.02. | 82,32 100 | 84,77 100 | 82,69 82,30 | 99,50 74,00 | 28 2.315 | 12 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,450 4,488 | -0,154 -3,34 % | 25.02. | 4,581 3.930 | 4,627 3.890 | 4,450 4,450 | 8,738 4,450 | 500 2.225 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 45,000 46,000 | -1,000 -2,17 % | 25.02. | 45,600 220 | 46,200 220 | 45,000 45,000 | 137,00 45,000 | 48 2.160 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Stuttgart | 26,000 24,600 | 0,000 0,00 % | 25.02. | 26,000 300 | 26,200 2.578 | 26,400 24,800 | 26,400 7,850 | 160 2.112 | 4 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 25.02. | 102,00 300 | 103,00 200 | 102,00 102,00 | 157,00 91,50 | 20 2.040 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 36,800 37,400 | -0,400 -1,08 % | 25.02. | 37,000 280 | 37,200 270 | 36,800 36,800 | 52,50 35,600 | 54 1.987 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,750 8,750 | 0,000 0,00 % | 25.02. | 8,700 1.400 | 8,750 1.400 | 8,750 8,600 | 13,200 7,850 | 206 1.802 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 120,00 120,00 | -3,00 -2,44 % | 25.02. | 122,00 450 | 123,00 450 | 120,00 120,00 | 161,00 88,00 | 15 1.800 | 18 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 133,00 135,00 | +2,00 +1,53 % | 25.02. | 129,00 30 | 132,00 30 | 133,00 133,00 | 133,00 62,50 | 13 1.729 | - | ||
| TANGER INC 886676 Tradegate | 31,380 30,200 | -0,510 -1,60 % | 25.02. | 31,780 110 | 31,930 110 | 31,380 31,380 | 34,320 25,180 | 55 1.726 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,700 3,700 | 0,000 0,00 % | 25.02. | 3,660 3.290 | 3,720 3.210 | 3,740 3,700 | 5,550 2,160 | 450 1.667 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,600 30,400 | +0,200 +0,66 % | 25.02. | 30,200 80 | 30,400 80 | 30,600 30,400 | 43,600 19,500 | 52 1.587 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,50 87,50 | -4,00 -4,62 % | 25.02. | 85,50 180 | 86,50 180 | 88,50 82,50 | 135,00 68,00 | 18 1.545 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,826 4,624
| +0,010 +0,21 % | 25.02. | 4,804 4.200 | 4,826 4.200 | 4,826 4,626 | 11,595 3,796 | 298 1.402 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,400 5,500 | -0,100 -1,82 % | 25.02. | 5,450 2.800 | 5,500 2.800 | 5,400 5,400 | 8,650 5,200 | 250 1.350 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 67,18 66,46 | +4,14 +6,57 % | 25.02. | 62,84 40 | 63,26 40 | 67,18 67,18 | 68,68 47,910 | 20 1.344 | 6 | ||
| XPEL INC A2PN36 Tradegate | 40,800 42,800 | +0,800 +2,00 % | 25.02. | 39,600 260 | 40,200 250 | 43,400 37,200 | 46,600 22,600 | 32 1.303 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 31,620 31,660 | +0,380 +1,22 % | 25.02. | 31,120 80 | 31,320 80 | 31,620 31,620 | 49,940 30,680 | 40 1.265 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,000 18,200 | -0,300 -1,64 % | 25.02. | 18,100 280 | 18,400 270 | 18,000 18,000 | 18,500 8,400 | 70 1.260 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 58,58 59,24 | -0,30 -0,51 % | 25.02. | 58,78 430 | 58,98 850 | 58,58 58,58 | 58,80 24,630 | 20 1.172 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 23,400 23,800 | 0,000 0,00 % | 25.02. | 23,200 870 | 23,400 1.700 | 23,400 23,400 | 23,400 15,200 | 50 1.170 | 14 | ||
| RADNET INC A0LFMZ Tradegate | 57,00 58,00 | -2,50 -4,20 % | 25.02. | 59,00 500 | 59,50 700 | 57,00 57,00 | 74,00 40,600 | 20 1.140 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,000 45,645 | +2,285 +5,35 % | 25.02. | 42,635 110 | 42,775 110 | 45,000 45,000 | 56,73 26,655 | 25 1.125 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,78 55,08 | +0,34 +0,61 % | 25.02. | 55,22 90 | 55,78 89 | 55,78 55,78 | 71,56 38,200 | 20 1.116 | - | ||
| DANA INC A0NC7J Tradegate | 30,800 30,400 | +0,400 +1,32 % | 25.02. | 30,000 670 | 30,600 660 | 30,800 30,800 | 30,800 9,400 | 36 1.109 | 8 | ||
| QUINSTREET INC A0RDUR Tradegate | 9,400 9,350 | -0,150 -1,57 % | 25.02. | 9,500 600 | 9,600 600 | 9,400 9,400 | 18,600 8,950 | 114 1.072 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,440 29,890 | +1,220 +4,18 % | 25.02. | 29,120 690 | 29,270 690 | 30,440 29,870 | 34,440 19,290 | 34 1.033 | - | ||
| FRESHPET INC A12ENX Tradegate | 68,80 68,68 | +1,34 +1,99 % | 25.02. | 67,18 50 | 67,74 50 | 68,80 68,80 | 104,80 41,200 | 15 1.032 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 272,00 | -2,00 -0,78 % | 25.02. | 0,000 80 | 0,000 80 | 258,00 254,00 | 284,00 131,00 | 4 1.020 | - | ||
| PHINIA INC A3EMJQ Tradegate | 67,50 67,00 | +1,50 +2,27 % | 25.02. | 64,50 100 | 68,00 100 | 67,50 67,50 | 67,50 33,200 | 15 1.012 | 4 | ||
| ROGERS CORPORATION 863178 Tradegate | 92,00 92,00 | -1,00 -1,08 % | 25.02. | 92,00 65 | 94,50 63 | 92,00 92,00 | 92,00 46,200 | 11 1.012 | 2 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 62,00 62,00 | +0,50 +0,81 % | 25.02. | 61,00 700 | 61,50 350 | 62,00 62,00 | 62,00 46,400 | 16 992 | 8 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,704 9,814 | +0,010 +0,10 % | 25.02. | 9,666 350 | 9,722 340 | 9,704 9,650 | 10,995 5,718 | 100 968 | 16 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,50 52,00 | +0,50 +0,96 % | 25.02. | 51,50 390 | 52,00 390 | 52,50 52,50 | 52,50 39,600 | 18 945 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,30 226,70 | +2,70 +1,17 % | 25.02. | 229,60 90 | 231,60 90 | 233,30 233,30 | 254,60 108,00 | 4 933 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.