Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 3,6 Mio. 2,2 Mio. 2,0 Mio. 895.858 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 60,00 59,00 | +1,00 +1,69 % | 27.03. | 59,50 85 | 61,00 83 | 60,00 60,00 | 62,00 27,800 | 20 1.200 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 92,00 96,00 | -4,00 -4,17 % | 07:30 | 93,00 66 | 94,00 65 | 92,00 92,00 | 98,50 68,50 | 12 1.104 | 2 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 11:20 | 107,00 94 | 109,00 92 | 107,00 107,00 | 113,00 106,00 | 10 1.070 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 65,30 66,50 | -1,20 -1,80 % | 12:38 | 65,30 78 | 65,94 77 | 65,30 65,30 | 115,00 64,60 | 16 1.045 | 6 | ||
| JACKSON FINANCIAL INC A3CY1L Frankfurt | 93,88 92,66 | 0,00 0,00 % | 27.03. | 87,26 23 | 91,08 22 | 93,88 89,92 | 102,20 60,42 | 11 1.033 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,206 9,198 | -0,034 -0,37 % | 26.03. | 9,062 663 | 9,196 653 | 9,206 9,198 | 9,442 7,000 | 112 1.030 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 36,800 36,800 | +0,800 +2,22 % | 26.03. | 34,800 291 | 35,400 284 | 36,800 36,800 | 60,00 32,600 | 28 1.030 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,346 1,341 | +0,005 +0,34 % | 07:36 | 1,313 3.838 | 1,353 3.724 | 1,346 1,346 | 3,018 0,710 | 750 1.009 | 10 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,600 17,700 | +0,900 +5,08 % | 12:05 | 18,200 277 | 18,600 270 | 18,600 18,600 | 19,300 14,200 | 51 949 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,50 104,40 | -0,30 -0,28 % | 26.03. | 102,30 89 | 103,80 88 | 105,50 103,80 | 127,70 92,25 | 9 943 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,300 8,588 | -0,288 -3,35 % | 07:42 | 8,340 480 | 8,438 475 | 8,300 8,300 | 10,995 5,718 | 111 921 | 16 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 25,800 26,000 | -0,200 -0,77 % | 27.03. | 25,600 395 | 26,000 385 | 25,800 25,800 | 28,400 19,300 | 35 903 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,822 9,794 | +0,102 +1,05 % | 26.03. | 9,384 640 | 9,448 318 | 10,000 9,822 | 19,065 9,532 | 89 877 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,160 18,960 | -1,800 -9,49 % | 07:48 | 17,330 292 | 17,760 285 | 17,160 17,160 | 65,20 8,924 | 50 858 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 74,00 | +1,50 +2,03 % | 07:30 | 74,50 82 | 75,50 80 | 75,50 75,50 | 78,50 65,00 | 10 755 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,510 28,420 | +0,090 +0,32 % | 27.03. | 27,590 219 | 28,020 216 | 28,510 28,510 | 49,500 25,590 | 26 741 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,190 27,950 | -0,100 -0,35 % | 26.03. | 27,610 183 | 28,160 180 | 28,190 28,190 | 28,190 17,090 | 26 733 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,050 35,430 | +0,620 +1,75 % | 07:30 | 36,230 278 | 36,590 275 | 36,050 36,050 | 57,84 34,280 | 20 721 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,400 29,210 | +0,470 +1,62 % | 26.03. | 29,010 111 | 29,620 170 | 29,400 29,400 | 33,990 15,185 | 24 706 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,190 10,160 | +0,030 +0,30 % | 12:20 | 10,040 802 | 10,180 790 | 10,190 10,180 | 12,300 9,795 | 67 682 | 2 | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 13,975 14,190 | -0,215 -1,52 % | 12:02 | 13,985 450 | 14,190 2.205 | 14,090 13,895 | 22,510 12,105 | 45 634 | 9 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 10:41 | 28,200 144 | 28,600 141 | 28,600 28,600 | 40,800 27,600 | 22 629 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,200 6,450 | -0,250 -3,88 % | 10:41 | 6,050 1.700 | 6,200 1.700 | 6,200 6,200 | 7,200 4,600 | 101 626 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 32,500 33,470 | -0,970 -2,90 % | 08:50 | 32,590 309 | 33,230 303 | 32,500 32,460 | 109,00 25,680 | 19 618 | 6 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,600 24,000 | -1,400 -5,83 % | 27.03. | 22,000 185 | 22,200 182 | 23,200 22,600 | 25,200 9,750 | 26 595 | 2 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 69,00 70,50 | -1,50 -2,13 % | 12:16 | 68,50 73 | 72,00 197 | 71,00 66,00 | 81,00 66,00 | 8 568 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,040 8,096 | -0,056 -0,69 % | 12:09 | 7,970 630 | 8,078 620 | 8,040 7,838 | 10,925 7,314 | 70 562 | 9 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,95 106,80 | -0,85 -0,80 % | 27.03. | 102,00 70 | 102,95 69 | 105,95 105,95 | 234,50 86,02 | 5 530 | 19 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,30 64,90 | +0,40 +0,62 % | 12:21 | 65,25 93 | 66,20 92 | 65,85 65,10 | 73,95 58,60 | 8 522 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,620 34,630 | -0,010 -0,03 % | 27.03. | 33,840 179 | 34,170 177 | 34,620 34,620 | 41,800 25,570 | 15 519 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,270 12,345 | -0,075 -0,61 % | 27.03. | 11,620 860 | 11,910 840 | 12,270 12,270 | 17,615 7,186 | 42 515 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,100 13,700 | -0,200 -1,40 % | 26.03. | 15,200 333 | 15,700 320 | 14,100 14,100 | 14,600 13,600 | 34 479 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 30,400 31,600 | -1,200 -3,80 % | 08:32 | 30,400 232 | 30,800 227 | 30,400 30,400 | 41,000 29,000 | 15 456 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 124,00 122,00 | +2,00 +1,64 % | 07:30 | 125,00 30 | 127,00 30 | 124,00 124,00 | 144,00 46,000 | 3 372 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 86,82 89,42 | -2,60 -2,91 % | 08:01 | 86,06 71 | 87,34 70 | 86,82 85,58 | 133,70 55,36 | 4 346 | 23 | ||
| OPENLANE INC A0YF1W Tradegate | 23,600 23,400 | +0,200 +0,85 % | 10:39 | 23,400 260 | 23,800 170 | 23,600 23,600 | 27,200 16,100 | 14 330 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,05 144,75 | -0,70 -0,48 % | 27.03. | 142,60 71 | 144,70 70 | 144,05 144,05 | 205,10 130,90 | 2 288 | - | ||
| HAWKINS INC 923728 Frankfurt | 133,00 130,00 | +3,00 +2,31 % | 10:41 | 131,00 50 | 133,00 50 | 133,00 131,00 | 156,00 93,00 | 2 266 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 25,200 25,800 | -0,600 -2,33 % | 07:35 | 25,400 300 | 25,800 292 | 25,200 25,200 | 39,600 24,400 | 10 252 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,000 25,000 | 0,000 0,00 % | 27.03. | 24,600 410 | 25,200 400 | 25,000 25,000 | 55,00 22,000 | 10 250 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,600 11,400 | +0,200 +1,75 % | 09:01 | 11,600 684 | 11,700 517 | 11,600 11,600 | 44,800 11,500 | 20 232 | - | ||
| TELEFLEX INC 855853 Tradegate | 101,00 96,00 | +5,00 +5,21 % | 08:53 | 100,00 50 | 103,00 50 | 101,00 101,00 | 130,00 75,50 | 2 202 | 14 | ||
| AAR CORP 862821 Tradegate | 94,85 96,25 | -1,40 -1,45 % | 27.03. | 92,95 65 | 94,80 64 | 94,85 94,85 | 105,80 43,360 | 2 190 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 77,00 77,00 | 0,00 0,00 % | 10:38 | 76,00 350 | 77,00 350 | 77,00 76,00 | 80,50 57,00 | 2 154 | - | ||
| ITRON INC 888379 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 10:13 | 74,00 137 | 76,00 133 | 76,00 75,50 | 124,00 74,00 | 2 152 | 9 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,800 14,500 | -0,200 -1,33 % | 26.03. | 14,800 412 | 15,300 400 | 14,800 14,800 | 27,400 14,400 | 10 148 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,792 6,810 | -0,018 -0,26 % | 26.03. | 6,786 740 | 6,990 720 | 6,792 6,792 | 8,430 4,734 | 21 143 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 10:50 | 14,100 718 | 14,200 708 | 14,200 14,200 | 24,200 8,150 | 10 142 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,400 9,550 | -0,150 -1,57 % | 10:24 | 9,400 540 | 9,600 520 | 9,400 9,400 | 11,000 6,900 | 15 141 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,720 35,870 | -0,050 -0,15 % | 26.03. | 33,200 152 | 33,860 149 | 34,090 33,720 | 39,520 17,490 | 4 136 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.