Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,5 Mio. 3,1 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,250 13,820 | +0,430 +3,11 % | 05.03. | 13,885 360 | 14,100 354 | 14,250 13,725 | 98,40 8,924 | 76 1.082 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,000 38,000 | 0,000 0,00 % | 05.03. | 38,000 263 | 38,200 260 | 38,000 38,000 | 50,000 35,600 | 27 1.026 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 10,200 10,300 | -0,100 -0,97 % | 05.03. | 10,700 281 | 10,900 274 | 10,200 10,200 | 17,400 8,950 | 100 1.020 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 19,530 20,120 | -0,590 -2,93 % | 05.03. | 19,300 388 | 19,695 380 | 19,915 19,530 | 24,280 8,696 | 50 984 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,850 32,450 | -0,600 -1,85 % | 05.03. | 31,910 188 | 32,560 184 | 31,850 31,850 | 34,840 23,170 | 30 956 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 136,00 138,00 | -2,00 -1,45 % | 05.03. | 129,00 78 | 130,00 76 | 136,00 136,00 | 144,00 63,50 | 7 952 | 8 | ||
| CABLE ONE INC A14UKB Tradegate | 95,00 99,00 | -4,00 -4,04 % | 05.03. | 93,50 64 | 96,00 62 | 95,00 95,00 | 252,00 63,50 | 10 950 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,200 21,200 | 0,000 0,00 % | 05.03. | 21,000 287 | 21,400 279 | 21,200 21,200 | 26,200 19,900 | 44 933 | 6 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 05.03. | 13,700 250 | 14,100 250 | 14,500 13,700 | 16,800 8,300 | 60 870 | - | ||
| WD-40 COMPANY 878588 Tradegate | 212,00 212,00 | 0,00 0,00 % | 05.03. | 202,00 24 | 204,00 24 | 212,00 212,00 | 230,00 151,00 | 4 848 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,800 43,400 | -1,600 -3,69 % | 05.03. | 41,600 120 | 42,000 118 | 41,800 41,800 | 45,000 25,600 | 20 836 | 5 | ||
| QORVO INC A12CY9 Tradegate | 67,85 68,27 | -0,42 -0,62 % | 05.03. | 67,89 147 | 68,77 145 | 67,85 67,85 | 92,72 45,440 | 11 746 | 29 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,600 30,400 | +0,200 +0,66 % | 05.03. | 30,000 200 | 30,400 196 | 30,600 30,600 | 32,800 22,400 | 23 704 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,740 10,675 | +0,065 +0,61 % | 05.03. | 10,580 945 | 10,800 925 | 10,740 10,740 | 13,640 9,414 | 60 644 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 53,58 55,24 | -1,66 -3,01 % | 05.03. | 53,26 112 | 54,36 110 | 56,04 53,58 | 170,00 48,150 | 11 604 | - | ||
| ST JOE COMPANY 862032 Tradegate | 60,00 62,00 | -2,00 -3,23 % | 05.03. | 60,00 116 | 60,50 115 | 60,00 60,00 | 63,50 35,600 | 10 600 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 5,924 6,318 | -0,394 -6,24 % | 05.03. | 6,038 993 | 6,292 953 | 5,924 5,924 | 13,270 5,378 | 100 592 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 05.03. | 13,800 435 | 14,600 409 | 14,400 14,000 | 22,400 13,400 | 33 473 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,140 29,490 | -0,350 -1,19 % | 05.03. | 29,270 170 | 29,580 169 | 29,140 29,140 | 31,400 12,940 | 16 466 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 66,00 | +0,50 +0,76 % | 05.03. | 65,00 46 | 65,50 45 | 66,50 66,50 | 84,50 50,50 | 7 466 | 5 | ||
| UNIFIRST CORPORATION 867982 Stuttgart | 228,00 198,00 | +30,00 +15,15 % | 05.03. | 228,00 88 | 228,00 88 | 228,00 197,00 | 206,00 128,00 | 2 456 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,400 15,300 | -0,900 -5,88 % | 05.03. | 14,200 424 | 14,400 415 | 14,400 14,400 | 28,000 9,350 | 30 432 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,100 6,200 | -0,100 -1,61 %
| 05.03. | 6,150 817 | 6,200 807 | 6,100 6,100 | 8,650 5,200 | 70 427 | 3 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 68,00 | 0,00 0,00 % | 05.03. | 66,00 121 | 68,00 117 | 68,00 68,00 | 70,50 51,50 | 6 408 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 326,00 322,00 | +4,00 +1,24 % | 05.03. | 310,00 25 | 318,00 25 | 326,00 326,00 | 352,00 163,00 | 1 326 | 8 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 05.03. | 16,100 312 | 16,600 299 | 16,300 16,300 | 25,800 13,000 | 20 326 | - | ||
| RADNET INC A0LFMZ Tradegate | 61,50 61,50 | 0,00 0,00 % | 05.03. | 57,00 140 | 58,00 137 | 61,50 61,50 | 74,00 40,600 | 5 308 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 152,10 156,90 | -4,80 -3,06 % | 05.03. | 151,00 30 | 151,80 30 | 152,10 152,10 | 164,30 120,30 | 2 304 | 6 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,950 7,900 | +0,050 +0,63 % | 05.03. | 7,750 775 | 8,050 744 | 7,950 7,900 | 9,250 4,840 | 36 286 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 272,00 278,00 | -6,00 -2,16 % | 05.03. | 272,00 36 | 278,00 35 | 272,00 272,00 | 288,00 157,00 | 1 272 | 1 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,540 4,540 | 0,000 0,00 % | 05.03. | 4,360 1.148 | 4,480 1.112 | 4,600 4,460 | 10,200 3,300 | 54 245 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,060 40,360 | -0,300 -0,74 % | 05.03. | 39,140 204 | 39,760 201 | 40,720 39,940 | 46,200 35,820 | 6 241 | 7 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 05.03. | 7,900 500 | 8,100 500 | 8,300 8,150 | 12,600 8,550 | 27 224 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,735 13,855 | -0,120 -0,87 % | 05.03. | 13,355 749 | 13,435 744 | 13,735 13,735 | 14,335 8,316 | 15 206 | 6 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 05.03. | 37,200 90 | 38,000 90 | 36,800 36,600 | 43,000 21,600 | 5 184 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,535 15,030 | -0,495 -3,29 % | 05.03. | 14,525 413 | 14,970 400 | 15,195 14,535 | 16,200 6,700 | 12 178 | 7 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 158,50 162,65 | -4,15 -2,55 % | 05.03. | 158,15 63 | 159,55 62 | 158,50 158,50 | 205,10 130,90 | 1 158 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,000 33,200 | -0,200 -0,60 % | 05.03. | 32,400 185 | 32,600 183 | 33,400 33,000 | 38,400 19,700 | 4 132 | 9 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,750 5,750 | 0,000 0,00 % | 05.03. | 5,800 600 | 5,900 600 | 5,750 5,750 | 11,800 5,250 | 18 104 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,000 18,500 | -0,500 -2,70 % | 05.03. | 18,000 200 | 18,300 200 | 18,000 18,000 | 19,300 14,200 | 5 90 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 05.03. | 28,600 58 | 30,200 55 | 29,800 29,800 | 47,200 25,800 | 3 89 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 77,50 77,00 | +0,50 +0,65 % | 05.03. | 76,50 78 | 77,50 77 | 77,50 77,50 | 76,50 65,00 | 1 78 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 05.03. | 52,50 191 | 53,50 185 | 56,00 56,00 | 57,50 45,600 | 1 56 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,050 7,050 | 0,000 0,00 % | 05.03. | 7,050 1.421 | 7,100 1.410 | 7,100 7,050 | 12,400 6,400 | 7 49 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,800 24,800 | 0,000 0,00 % | 05.03. | 24,800 140 | 25,000 140 | 24,800 24,600 | 34,800 17,200 | 2 49 | 2 | ||
| BOX INC A110YG Tradegate | 22,910 22,580 | +0,330 +1,46 % | 05.03. | 22,410 150 | 22,580 150 | 22,940 22,910 | 34,040 18,265 | 2 46 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,210 32,960 | +0,250 +0,76 % | 05.03. | 32,260 200 | 32,920 200 | 33,210 33,210 | 37,350 18,115 | 1 33 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,612 9,642 | -0,030 -0,31 % | 05.03. | 9,460 350 | 9,524 350 | 9,612 9,612 | 10,995 5,718 | 3 29 | 16 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,650 17,560 | -0,110 -0,62 % | 04.03. | 17,780 337 | 18,150 330 | 0,000 0,000 | 18,950 13,080 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 51,50 | -2,00 -3,81 % | 04.03. | 51,50 193 | 52,00 191 | 0,000 0,000 | 52,50 39,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.