Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITAL FARMS INC A2QAN3 Tradegate | 11,010 10,675 | +0,335 +3,14 % | 14:19 | 10,670 2.820 | 11,020 2.730 | 11,010 11,010 | 44,800 10,305 | 156 1.697 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,366 4,412 | -0,046 -1,04 % | 09:46 | 4,438 4.600 | 4,466 4.600 | 4,366 4,366 | 5,511 3,386 | 382 1.681 | 2 | ||
| SKYWEST INC 878075 Tradegate | 78,56 80,42 | +0,38 +0,49 % | 22.04. | 78,28 390 | 80,74 190 | 78,56 78,56 | 107,00 74,00 | 21 1.650 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 268,00 266,00 | +2,00 +0,75 % | 14:31 | 268,00 120 | 276,00 110 | 268,00 268,00 | 272,00 137,00 | 6 1.608 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 50,24 50,12 | -0,68 -1,34 % | 22.04. | 50,64 600 | 51,38 590 | 50,24 50,24 | 56,73 27,785 | 32 1.608 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,575 10,575 | 0,000 0,00 % | 10:32 | 10,255 1.500 | 10,360 1.500 | 10,680 10,575 | 23,990 9,348 | 149 1.591 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,551 1,585 | -0,034 -2,11 % | 10:15 | 1,491 20.200 | 1,529 19.700 | 1,551 1,551 | 3,018 0,710 | 1.000 1.551 | 10 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,50 84,50 | -0,50 -0,59 % | 22.04. | 84,50 180 | 87,50 180 | 84,50 84,50 | 88,00 56,50 | 18 1.521 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,095 10,095 | 0,000 0,00 % | 13:19 | 10,065 2.990 | 10,165 2.950 | 10,095 10,095 | 24,560 8,020 | 148 1.494 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,100 13,100 | +0,100 +0,77 % | 22.04. | 12,700 480 | 12,900 470 | 13,300 13,100 | 22,400 12,300 | 110 1.461 | 3 | ||
| CARTERS INC 777514 Tradegate | 33,000 33,400 | -0,200 -0,60 % | 22.04. | 32,800 1.230 | 33,800 1.190 | 33,000 33,000 | 35,600 20,200 | 44 1.452 | 10 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,450 9,385 | +0,015 +0,16 % | 22.04. | 9,365 1.070 | 9,425 1.060 | 9,450 9,450 | 9,510 7,896 | 150 1.418 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,090 15,025 | +0,065 +0,43 % | 10:54 | 14,825 1.020 | 15,040 1.000 | 15,090 15,880 | 19,470 11,100 | 94 1.413 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,474 3,516 | -0,042 -1,19 % | 11:14 | 3,551 5.640 | 3,573 5.600 | 3,474 3,474 | 5,498 2,677 | 403 1.400 | 21 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 40,800 40,400 | 0,000 0,00 % | 22.04. | 40,000 250 | 41,600 240 | 40,800 40,800 | 43,000 21,600 | 33 1.346 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,620 6,786 | -0,364 -5,21 % | 22.04. | 6,732 1.500 | 6,910 1.500 | 6,620 6,620 | 11,400 4,200 | 198 1.311 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,660 12,450 | +0,210 +1,69 % | 13:38 | 12,230 1.640 | 12,410 1.610
| 12,660 12,660 | 17,615 8,538 | 100 1.266 | - | ||
| IMPINJ INC A2ANZB Tradegate | 102,50 104,50 | -2,00 -1,91 % | 12:16 | 103,00 300 | 105,35 200 | 105,40 102,50 | 210,40 75,32 | 12 1.244 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,24 61,30 | +0,94 +1,53 % | 11:03 | 61,76 250 | 63,54 240 | 62,24 60,72 | 62,30 26,600 | 20 1.242 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 39,610 39,800 | -0,190 -0,48 % | 09:46 | 39,750 310 | 40,410 300 | 39,610 39,610 | 53,30 26,960 | 31 1.228 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 73,00 72,50 | +0,50 +0,69 % | 07:48 | 70,86 570 | 72,14 560 | 73,00 73,00 | 158,50 41,100 | 16 1.168 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 144,30 146,70 | -2,40 -1,64 % | 13:04 | 146,35 170 | 151,65 170 | 144,30 144,30 | 144,00 53,00 | 8 1.158 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,100 | +0,500 +4,55 % | 22.04. | 10,900 1.400 | 11,200 1.400 | 11,500 11,500 | 12,800 6,300 | 100 1.150 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,600 34,400 | -0,200 -0,57 % | 22.04. | 34,400 600 | 35,200 600 | 34,600 34,600 | 38,000 14,300 | 33 1.142 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,732 7,814 | -0,082 -1,05 % | 10:43 | 7,610 700 | 7,690 700 | 7,732 7,732 | 11,645 4,973 | 145 1.122 | 10 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,245 10,145 | +0,100 +0,99 % | 12:01 | 9,848 1.025 | 10,070 1.000 | 10,245 10,095 | 34,400 10,055 | 110 1.121 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 22.04. | 65,00 310 | 65,50 310 | 65,00 64,50 | 65,50 27,760 | 17 1.102 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 22.04. | 106,00 300 | 110,00 300 | 106,00 106,00 | 113,00 106,00 | 10 1.060 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 105,00 106,00 | +1,00 +0,96 % | 22.04. | 102,00 150 | 108,00 150 | 105,00 105,00 | 105,00 48,400 | 10 1.050 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 148,85 150,65 | -1,80 -1,19 % | 10:23 | 150,30 200 | 152,45 200 | 148,85 148,85 | 159,95 66,68 | 7 1.042 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 12,390 12,565 | -0,175 -1,39 % | 13:20 | 12,340 1.220 | 12,575 1.200 | 12,390 12,390 | 17,000 7,560 | 80 991 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 56,70 56,30 | +0,40 +0,71 % | 11:52 | 55,40 200 | 58,35 200 | 56,70 56,70 | 55,50 30,200 | 17 964 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,430 5,630 | -0,200 -3,55 % | 15:14 | 5,390 5.570 | 5,420 5.540 | 5,650 5,430 | 8,136 3,286 | 173 960 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 67,70 67,25 | -1,30 -1,88 % | 22.04. | 68,85 440 | 71,05 430 | 67,70 66,45 | 72,50 50,000 | 14 947 | 6 | ||
| ARCHROCK INC A143KH Tradegate | 29,200 30,000 | -1,400 -4,58 % | 22.04. | 30,400 330 | 31,400 320 | 29,200 29,200 | 32,800 19,000 | 32 934 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,140 18,095 | +0,200 +1,11 % | 22.04. | 17,890 600 | 18,210 600 | 18,140 18,140 | 26,740 16,250 | 50 907 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,000 9,080 | -0,080 -0,88 % | 09:59 | 9,020 1.400 | 9,100 1.400 | 9,000 9,000 | 10,085 6,694 | 100 900 | 11 | ||
| VIASAT INC 908189 Tradegate | 53,99 53,87 | +0,12 +0,22 % | 09:20 | 52,55 58 | 53,09 380 | 53,99 52,66 | 56,00 7,298 | 16 844 | - | ||
| CARMAX INC 662604 Tradegate | 33,500 33,280 | -0,310 -0,92 % | 22.04. | 33,590 600 | 34,250 600 | 33,500 33,500 | 62,84 26,310 | 25 838 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,680 20,540 | +0,140 +0,68 % | 11:18 | 20,430 740 | 20,620 730 | 20,680 20,680 | 20,560 8,130 | 40 827 | - | ||
| DIODES INC 858600 Tradegate | 82,00 83,00 | -1,50 -1,80 % | 22.04. | 85,00 180 | 86,00 350 | 82,00 82,00 | 82,00 31,400 | 10 820 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 43,160 42,780 | +0,380 +0,89 % | 09:30 | 42,610 360 | 43,530 350 | 43,160 42,350 | 43,590 14,635 | 17 721 | - | ||
| VERSIGENT PLC A426PJ Frankfurt | 29,110 29,210 | 0,000 0,00 % | 22.04. | 28,000 25 | 31,730 320 | 32,020 28,300 | 33,000 21,175 | 21 670 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,390 34,930 | -0,540 -1,55 % | 07:32 | 34,930 500 | 35,070 500 | 34,390 34,390 | 36,080 14,598 | 18 619 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,680 29,040 | +0,340 +1,20 % | 22.04. | 28,800 300 | 29,360 300 | 28,680 28,680 | 29,400 22,000 | 20 574 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 290,00 286,00 | +2,00 +0,69 % | 22.04. | 282,00 110 | 286,00 100 | 290,00 282,00 | 292,00 161,00 | 2 572 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,000 32,000 | +0,200 +0,63 % | 22.04. | 31,800 320 | 32,200 310 | 32,000 32,000 | 43,800 27,600 | 16 512 | 11 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,600 30,900 | -1,100 -3,36 % | 22.04. | 32,500 310 | 32,800 310 | 31,600 31,600 | 40,280 21,840 | 16 506 | 1 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:14 | 18,200 170 | 43,400 70 | 31,400 31,400 | 33,200 21,600 | 15 471 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,172 6,070 | +0,102 +1,68 % | 15:36 | 6,144 4.900 | 6,172 4.900 | 6,172 6,094 | 11,440 5,500 | 72 443 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.