Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,2 Mio. 963.055 439.012 393.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 13,160 12,740 | +0,080 +0,61 % | 24.03. | 13,195 1.140 | 13,330 1.130 | 13,160 12,925 | 19,470 9,352 | 263 3.435 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,299 1,146 | +0,071 +5,74 % | 24.03. | 1,267 23.700 | 1,301 23.100 | 1,299 1,292 | 3,018 0,710 | 2.650 3.429 | 10 | ||
| IAC INC A3CQZU Tradegate | 33,840 33,490 | +0,350 +1,05 % | 14:33 | 33,450 1.000 | 33,550 900 | 33,840 33,840 | 45,980 25,570 | 100 3.384 | 3 | ||
| ITRON INC 888379 Tradegate | 81,50 80,00 | +1,50 +1,88 % | 15:02 | 80,00 190 | 81,50 190 | 81,50 81,50 | 124,00 74,00 | 40 3.260 | 9 | ||
| LYFT INC A2PE38 Tradegate | 11,442 11,392 | +0,050 +0,44 % | 13:24 | 11,392 4.390 | 11,432 4.380 | 11,442 11,288 | 22,190 8,200 | 280 3.228 | 19 | ||
| HAWKINS INC 923728 Tradegate | 126,00 115,00 | -2,00 -1,56 % | 24.03. | 130,00 120 | 131,00 120 | 126,00 126,00 | 163,00 94,00 | 25 3.150 | 3 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 12:51 | 232,00 90 | 234,00 90 | 234,00 234,00 | 284,00 131,00 | 13 3.042 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,000 5,132 | -0,132 -2,57 % | 16:17 | 5,048 3.970 | 5,072 3.950 | 5,068 5,000 | 6,700 3,421 | 550 2.767 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 22,400 22,400 | 0,000 0,00 % | 15:16 | 22,200 1.000 | 22,400 900 | 22,400 22,400 | 30,000 18,600 | 121 2.710 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,450 6,400 | +0,050 +0,78 % | 11:35 | 6,516 3.900 | 6,542 3.900 | 6,454 6,442 | 11,425 6,032 | 405 2.612 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 171,00 174,00 | -3,00 -1,72 % | 08:09 | 178,00 120 | 181,00 110 | 171,00 171,00 | 189,00 87,50 | 15 2.565 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,498 8,382 | +0,116 +1,38 % | 12:50 | 8,260 3.640 | 8,324 3.610 | 8,498 8,498 | 17,165 7,930 | 299 2.541 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,828 9,820 | +0,008 +0,08 % | 16:39 | 9,828 1.600 | 9,952 1.600 | 9,908 9,828 | 12,860 7,780 | 254 2.513 | 6 | ||
| DORIAN LPG LTD A1135G Stuttgart | 29,070 29,590 | -0,520 -1,76 % | 17:32 | 29,070 173 | 29,230 1.217 | 29,980 29,020 | 33,190 14,965 | 74 2.219 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,000 26,225 | -0,225 -0,86 % | 16:14 | 26,175 2.000 | 26,205 2.000 | 26,000 26,000 | 33,400 22,800 | 78 2.036 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,212 9,050 | +0,162 +1,79 % | 15:33 | 9,212 1.090 | 9,274 1.080 | 9,212 9,212 | 9,442 7,000 | 220 2.027 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 12,985 12,065 | +0,920 +7,63 % | 15:53 | 12,795 800 | 12,930 800 | 12,985 12,270 | 16,200 6,700 | 164 2.021 | 7 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,500 6,450 | +0,050 +0,78 % | 15:24 | 6,450 1.600 | 6,500 1.600 | 6,500 6,500 | 7,200 4,600 | 310 2.015 | 3 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,120 4,100 | +0,020 +0,49 % | 08:16 | 4,220 2.400 | 4,240 2.400 | 4,120 4,120 | 5,400 3,540 | 471 1.941 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,050 29,290 | -0,270 -0,89 % | 24.03. | 31,000 330 | 31,080 330 | 30,050 29,760 | 40,030 25,300 | 64 1.923 | 6 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 29,800 29,600 | +0,400 +1,36 % | 24.03. | 28,400 530 | 28,600 530 | 29,800 29,800 | 43,800 27,000 | 61 1.818 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 113,00 106,40 | -3,40 -2,92 % | 24.03. | 118,65 300 | 119,65 300 | 113,00 113,00 | 159,95 57,80 | 15 1.695 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,210 16,200 | +0,010 +0,06 % | 16:25 | 16,190 100 | 16,290 100 | 16,210 16,210 | 16,600 11,455 | 2.488 1.621 | 7 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 14:59 | 107,00 150 | 108,00 140 | 106,00 106,00 | 150,00 89,50 | 15 1.590 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 14,200 14,100 | -0,600 -4,05 % | 24.03. | 14,800 700 | 15,100 700 | 14,200 14,200 | 34,800 11,200 | 111 1.576 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,520 44,600 | +0,400 +0,89 % | 24.03. | 45,100 230 | 45,340 220 | 45,520 44,780 | 46,440 33,560 | 33 1.501 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,860 4,860 | 0,000 0,00 % | 16:09 | 4,860 3.100 | 4,900 3.100 | 4,860 4,860 | 8,650 5,000 | 300 1.458 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 08:15 | 15,500 460 | 15,600 450 | 15,600 15,600 | 25,800 13,000 | 90 1.404 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 66,50 64,50 | 0,00 0,00 % | 24.03. | 65,00 160 | 66,50 150 | 66,50 66,50 | 70,50 51,50 | 21 1.396 | 5 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,985 3,958 | +0,028 +0,69 % | 16:43 | 3,992 5.200 | 4,020 9.400 | 3,996 3,901 | 5,799 3,386 | 336 1.337 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 58,50 54,50 | +0,50 +0,86 % | 24.03. | 59,00 520 | 59,50 510 | 58,50 58,50 | 67,50 33,200 | 20 1.170 | 4 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,200 30,600 | +1,800 +6,34 % | 24.03. | 28,800 350 | 29,000 350 | 30,200 30,200 | 42,200 22,000 | 38 1.148 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 191,00 189,00 | +2,00 +1,06 % | 11:15 | 186,00 200 | 188,00 200 | 191,00 190,00 | 218,00 119,00 | 6 1.142 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,300 13,800 | -0,300 -2,05 % | 24.03. | 14,400 700 | 14,500 700 | 14,300 14,300 | 28,000 9,350 | 75 1.072 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,700 14,500 | +0,300 +2,08 % | 24.03. | 14,300 450 | 14,400 450 | 14,700 14,700 | 27,600 14,400 | 72 1.058 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,200 50,000 | +0,600 +1,23 % | 24.03. | 47,400 220 | 48,000 210 | 49,800 49,200 | 137,00 45,000 | 21 1.034 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,800 | +0,200 +0,59 % | 11:06 | 33,600 500 | 34,000 500 | 34,000 34,000 | 34,400 22,400 | 30 1.020 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,929 5,852 | +0,077 +1,32 % | 12:29 | 5,908 3.500 | 5,940 5.000 | 5,929 5,866 | 10,360 2,651 | 173 1.016 | 12 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,700 33,880 | -0,180 -0,53 % | 13:59 | 33,740 300 | 34,020 300 | 33,700 33,700 | 34,840 23,170 | 30 1.011 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 56,00 55,00 | -0,50 -0,88 % | 24.03. | 56,50 550
| 57,00 400 | 56,00 56,00 | 62,00 27,800 | 18 1.008 | 1 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 14:55 | 19,600 550 | 19,900 500 | 20,000 20,000 | 25,200 19,900 | 50 1.000 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 101,00 99,00 | +2,00 +2,02 % | 13:41 | 100,00 210 | 101,00 200 | 101,00 101,00 | 103,00 21,800 | 10 998 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,490 49,200 | +0,290 +0,59 % | 12:19 | 48,320 620 | 48,590 620 | 49,490 49,490 | 59,84 37,320 | 20 990 | 17 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,150 9,400 | -0,250 -2,66 % | 13:30 | 9,400 3.190 | 9,450 3.160 | 9,150 9,150 | 9,800 4,340 | 100 915 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,340 19,910 | +0,430 +2,16 % | 15:53 | 20,430 300 | 20,510 300 | 20,340 20,340 | 24,120 16,415 | 44 895 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 115,00 115,00 | 0,00 0,00 % | 15:32 | 117,00 130 | 118,00 130 | 115,00 114,00 | 164,00 109,00 | 7 800 | 12 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 12:04 | 69,00 200 | 69,50 200 | 68,50 68,50 | 72,00 51,00 | 11 754 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,070 35,810 | +0,260 +0,73 % | 09:34 | 35,600 850 | 35,730 840 | 36,070 35,930 | 57,84 34,280 | 20 720 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 57,04 57,02 | +0,02 +0,04 % | 14:48 | 56,18 360 | 56,64 360 | 57,04 57,04 | 141,80 57,56 | 12 684 | 7 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 07:30 | 28,000 300 | 28,200 300 | 28,200 28,200 | 29,400 22,000 | 24 677 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.