Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 7,9 Mio. 7,0 Mio. 6,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 45,830 45,770 | +0,060 +0,13 % | 13:15 | 45,735 440 | 46,095 440 | 45,850 45,830 | 66,13 36,105 | 31 1.421 | 19 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 284,00 270,00 | +18,00 +6,77 % | 16.12. | 264,00 27 | 268,00 27 | 284,00 284,00 | 382,00 198,00 | 5 1.420 | 5 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,740 27,820 | -0,080 -0,29 % | 12:02 | 27,700 218 | 28,110 214 | 27,740 27,710 | 29,850 20,000 | 51 1.415 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,800 27,400 | +0,400 +1,46 % | 12:24 | 27,600 370 | 28,200 360 | 27,800 27,200 | 44,800 24,200 | 51 1.390 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 47,330 45,680 | +1,650 +3,61 % | 13:49 | 45,830 220 | 46,500 196 | 47,330 46,740 | 47,860 12,605 | 29 1.361 | 3 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,070 9,560 | 0,000 0,00 % | 16.12. | 9,058 670 | 9,238 654 | 9,070 9,070 | 10,805 5,682 | 150 1.360 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 66,78 67,58 | -1,02 -1,50 % | 16.12. | 67,36 149 | 68,68 146 | 66,78 66,78 | 170,45 66,78 | 20 1.336 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 33,160 33,340 | -0,180 -0,54 % | 12:18 | 33,140 122 | 33,480 70 | 33,160 33,160 | 50,95 31,100 | 40 1.326 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 80,12 79,54 | +0,58 +0,73 % | 09:30 | 80,10 76 | 81,28 75 | 80,12 80,00 | 87,24 34,990 | 16 1.280 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 63,50 62,50 | +1,00 +1,60 % | 13:59 | 61,00 166 | 63,50 158 | 63,50 63,50 | 102,00 49,000 | 20 1.270 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,900 17,700 | +0,200 +1,13 % | 09:36 | 17,500 350 | 17,900 340 | 17,900 17,900 | 34,200 14,500 | 70 1.253 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,400 23,400 | 0,000 0,00 % | 12:49 | 23,400 430 | 23,600 430 | 23,400 23,200 | 23,200 8,150 | 53 1.240 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 24,200 24,200 | 0,000 0,00 % | 16.12. | 24,000 375 | 24,200 372 | 24,200 24,200 | 37,000 20,400 | 49 1.186 | 8 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 65,50 66,00 | +0,50 +0,77 % | 16.12. | 65,00 125 | 65,50 122 | 65,50 65,50 | 86,50 51,50 | 18 1.179 | 5 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,400 36,000 | -0,200 -0,56 % | 16.12. | 35,000 290 | 35,400 290 | 35,400 35,400 | 38,400 21,200 | 33 1.168 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 185,20 185,60 | -0,40 -0,22 % | 09:30 | 185,20 55 | 186,80 54 | 185,20 185,00 | 275,40 159,60 | 6 1.110 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 72,50 72,00 | 0,00 0,00 % | 16.12. | 71,50 85 | 73,00 83 | 72,50 72,50 | 77,50 65,00 | 15 1.088 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,200 17,120 | +0,040 +0,23 % | 16.12. | 17,060 353 | 17,400 346 | 17,200 17,200 | 43,040 14,600 | 63 1.084 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,950 23,650 | +0,300 +1,27 % | 14:43 | 23,650 300 | 24,000 300 | 23,950 23,950 | 30,910 8,966 | 45 1.078 | 7 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,900 6,050 | +0,300 +5,36 % | 16.12. | 5,650 720 | 5,750 700 | 5,950 5,900 | 9,500 4,840 | 180 1.067 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09:31 | 22,000 460 | 22,600 450 | 22,600 22,000 | 63,50 22,400 | 47 1.062 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,600 7,650 | -0,050 -0,65 % | 16.12. | 7,650 1.310 | 7,700 1.302 | 7,600 7,600 | 7,850 5,400 | 138 1.049 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,000 48,800 | 0,000 0,00 % | 16.12. | 48,200 166 | 49,200 210 | 49,000 49,000 | 64,00 38,400 | 20 980 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 09:19 | 18,400 330 | 18,900 320 | 18,800 18,800 | 29,000 17,800 | 50 940 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,150 9,000 | +0,150 +1,67 % | 13:18 | 8,900 570 | 9,100 550 | 9,150 9,150 | 13,000 8,500 | 100 915 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,800 44,940 | -0,140 -0,31 % | 16.12. | 45,200 230 | 45,860 220 | 45,130 45,130 | 56,52 28,240 | 20 903 | - | ||
| TELEFLEX INC 855853 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 09:20 | 106,00 96 | 108,00 93 | 108,00 108,00 | 178,00 89,50 | 8 864 | 14 | ||
| SUNRUN INC A14V1T Tradegate | 14,962 14,936 | +0,026 +0,17 % | 13:52 | 14,964 400 | 15,112 400 | 15,042 14,962 | 19,250 4,688 | 57 853 | 8 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,00 71,00 | 0,00 0,00 % | 13:26 | 71,00 86 | 71,50 84 | 71,00 71,00 | 100,00 68,50 | 12 852 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,200 39,000 | +0,200 +0,51 % | 07:32 | 0,000 82 | 0,000 80 | 39,200 39,200 | 55,50 35,800 | 20 784 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,744 9,902 | +0,004 +0,04 % | 16.12. | 9,746 620 | 9,844 408 | 9,744 9,744 | 10,845 5,718 | 75 731 | 16 | ||
| LGI HOMES INC A1W61X Tradegate | 40,800 41,200 | 0,000 0,00 % | 16.12. | 40,200 124 | 40,400 246 | 40,800 40,800 | 92,50 34,800 | 16 653 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,240 34,860 | +0,380 +1,09 % | 12:29 | 34,860 290 | 35,200 286 | 35,240 35,240 | 71,70 30,570 | 18 634 | 5 | ||
| SABRE CORPORATION A111QT Tradegate | 1,252 1,290 | -0,028 -2,19 % | 16.12. | 1,265 4.000 | 1,303 3.900 | 1,252 1,252 | 4,358 1,252 | 500 626 | 10 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,000 31,200 | +0,600 +1,97 % | 16.12. | 30,000 101 | 30,600 98 | 31,000 31,000 | 60,00 25,800 | 20 620 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,500 16,800 | -0,200 -1,20 % | 16.12. | 16,600 370 | 17,000 360 | 16,500 16,500 | 16,900 10,500 | 35 578 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,88 90,82 | +1,06 +1,17 % | 12:24 | 90,82 70 | 92,16 66 | 91,88 90,50 | 93,14 59,98 | 6 550 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,700 12,730 | -0,030 -0,24 % | 08:42 | 12,640 640 | 12,825 630 | 12,700 12,700 | 18,000 9,672 | 40 508 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 99,00 98,50 | -0,50 -0,50 % | 16.12. | 98,50 102 | 101,00 99 | 99,00 99,00 | 100,00 66,50 | 5 495 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 15,660 15,825 | +0,095 +0,61 % | 16.12. | 15,510 453 | 15,735 450 | 15,660 15,660 | 20,410 11,425 | 30 470 | 4 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,500 15,200 | +0,300 +1,97 % | 09:03 | 14,900 500 | 15,400 400 | 15,500 15,500 | 16,100 4,800 | 30 465 | 5 | ||
| ADIENT PLC A2AT0H Tradegate | 16,100 16,200 | -0,100 -0,62 % | 11:02 | 16,100 375 | 16,300 369 | 16,300 16,100 | 22,200 9,150 | 28 456 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,300 6,250 | +0,050 +0,80 % | 09:19 | 6,200 1.700 | 6,350 1.600 | 6,300 6,300 | 6,800 4,600 | 72 454 | 3 | ||
| CARMAX INC 662604 Tradegate | 34,500 34,570 | -0,070 -0,20 % | 10:53 | 34,180 161 | 34,680 159 | 34,500 34,500 | 85,06 26,310 | 13 448 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,400 40,400 | +0,200 +0,50 % | 16.12. | 39,800 127 | 40,800 123 | 40,800 40,400 | 42,000 25,600 | 11 448 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 70,16 69,52 | +0,64 +0,92 % | 11:36 | 69,62 90 | 70,16 90 | 70,16 70,16 | 130,25 66,04 | 6 421 | 26 | ||
| CACTUS INC A2JC5K Tradegate | 37,200 39,000 | -0,200 -0,53 % | 16.12. | 37,600 160 | 38,400 160 | 37,200 37,200 | 62,50 30,200 | 10 372 | 4 | ||
| OMNICELL INC 632313 Tradegate | 36,400 36,800 | -1,800 -4,71 % | 16.12. | 38,200 270 | 38,800 260 | 36,400 36,400 | 45,000 21,600 | 10 364 | 12 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,440 39,920 | +0,520 +1,30 % | 14:25 | 39,720 76 | 40,420 75 | 40,460 39,660 | 42,800 33,560 | 9 362 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 70,00 69,08 | +0,92 +1,33 % | 09:59 | 68,60 147 | 69,96 144 | 70,00 68,62 | 109,00 48,100 | 5 349 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .