Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 36,0 Mio. 24,3 Mio. 12,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INC A0F61X Tradegate | 13,800 13,680 | +0,120 +0,88 % | 11:47 | 13,535 250 | 13,800 240 | 13,800 13,685 | 14,385 6,700 | 55 753 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 7,110 7,202 | -0,092 -1,28 % | 11:31 | 7,106 702 | 7,248 688 | 7,230 7,068 | 16,335 5,412 | 83 600 | 10 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 29,800 29,800 | +0,200 +0,68 % | 30.01. | 28,800 140 | 30,000 133 | 29,800 29,800 | 29,800 14,100 | 20 596 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,589 3,581 | +0,008 +0,22 % | 09:31 | 3,546 2.814 | 3,599 2.772 | 3,589 3,585 | 9,692 2,677 | 158 566 | 21 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,600 24,200 | -0,600 -2,48 % | 08:06 | 23,600 430 | 23,800 420 | 23,600 23,600 | 30,800 17,200 | 23 543 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 133,00 133,00 | 0,00 0,00 % | 30.01. | 130,00 70 | 134,00 67 | 133,00 133,00 | 136,00 81,50 | 4 532 | 2 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,100 19,000 | -0,500 -2,69 % | 30.01. | 18,400 327 | 18,700 320 | 18,100 18,100 | 45,800 18,000 | 28 507 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 100,00 102,00 | -2,00 -1,96 % | 30.01. | 100,00 100 | 102,00 97 | 100,00 100,00 | 106,00 66,50 | 5 500 | 8 | ||
| KENNAMETAL INC 855783 Tradegate | 29,200 29,200 | 0,000 0,00 % | 30.01. | 28,600 315 | 29,200 307 | 29,200 29,200 | 30,000 15,900 | 17 496 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,45 61,55 | -0,10 -0,16 % | 09:30 | 60,90 99 | 61,45 49 | 61,45 61,45 | 75,55 59,65 | 8 492 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 81,00 83,00 | -1,00 -1,22 % | 30.01. | 81,00 75 | 82,50 73 | 82,00 81,00 | 88,50 46,200 | 6 491 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 80,00 80,00 | -2,00 -2,44 % | 30.01. | 80,50 125 | 82,50 121 | 80,00 80,00 | 81,50 52,50 | 6 480 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 160,00 162,00 | -2,00 -1,23 % | 07:41 | 158,00 20 | 163,00 19 | 160,00 160,00 | 189,00 87,50 | 3 480 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,200 26,400 | -0,200 -0,76 % | 08:24 | 26,200 384 | 26,400 377 | 26,200 26,200 | 43,000 26,000 | 18 472 | - | ||
| YELP INC A1JQ9H Tradegate | 23,200 23,000 | 0,000 0,00 % | 30.01. | 22,800 450 | 23,000 430 | 23,200 23,200 | 38,800 22,800 | 20 464 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,980 23,470 | -0,490 -2,09 % | 09:35 | 22,970 216 | 23,430 212 | 22,980 22,980 | 27,540 17,090 | 20 460 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 22,800 22,800 | 0,000 0,00 % | 30.01. | 22,400 446 | 22,800 437 | 22,800 22,800 | 32,600 18,700 | 20 456 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,50 64,00 | -1,50 -2,34 % | 30.01. | 62,50 97 | 64,00 94 | 62,50 62,50 | 78,00 32,800 | 7 438 | 4 | ||
| BALCHEM CORPORATION 905650 Tradegate | 145,00 143,60 | +1,40 +0,97 % | 09:30 | 141,60 64 | 144,50 63 | 145,00 145,00 | 168,00 120,30 | 3 435 | 6 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,010 20,550 | -0,540 -2,63 % | 10:45 | 19,445 400 | 19,790 400 | 20,010 20,010 | 26,860 12,560 | 22 432 | 4 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 58,44 58,62 | -0,18 -0,31 % | 07:34 | 57,90 104 | 58,76 102 | 58,44 58,44 | 66,08 47,910 | 7 409 | 6 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,088 9,132 | -0,044 -0,48 % | 09:30 | 8,978 669 | 9,110 659 | 9,088 8,910 | 9,808 7,000 | 44 393 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 74,54 74,76 | -0,22 -0,29 % | 09:30 | 74,14 81 | 74,72 81 | 74,54 74,52 | 123,95 66,04 | 5 373 | 26 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,280 25,620 | -0,340 -1,33 % | 11:31 | 25,270 158 | 25,690 117 | 25,690 25,280 | 31,750 24,850 | 14 359 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 88,50 88,50 | 0,00 0,00 % | 09:32 | 87,00 116 | 88,00 113 | 88,50 88,50 | 176,00 86,00 | 4 354 | 14 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,245 16,240 | +0,005 +0,03 % | 09:32 | 16,080 560 | 16,275 553 | 16,245 16,245 | 20,070 14,795 | 21 341 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,000 16,000 | 0,000 0,00 % | 09:30 | 15,800 381 | 16,000 373 | 16,000 15,900 | 29,400 13,900 | 20 319 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 142,60 142,90 | -0,30 -0,21 % | 09:30 | 140,60 71 | 142,70 70 | 142,60 142,60 | 211,80 136,60 | 2 285 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,060 35,120 | -0,060 -0,17 % | 09:32 | 34,830 173 | 35,160 171 | 35,060 35,060 | 40,030 25,300 | 8 280 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 276,00 276,00 | 0,00 0,00 % | 09:30 | 0,000 37 | 0,000 36 | 276,00 276,00 | 352,00 163,00 | 1 276 | 8 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 138,00 138,00 | 0,00 0,00 % | 09:31 | 136,00 67 | 139,00 65 | 138,00 138,00 | 195,00 130,00 | 2 276 | 6 | ||
| MATSON INC A1J0SW Tradegate | 136,00 136,00 | 0,00 0,00 % | 09:30 | 133,00 76 | 136,00 73 | 136,00 133,00 | 142,00 76,00 | 2 269 | 7 | ||
| INNOVIVA INC A2AC9U Tradegate | 16,900 16,900 | 0,000 0,00 % | 08:05 | 16,600 241 | 17,000 235 | 16,900 16,900 | 19,400 14,100 | 15 254 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 16,300 16,300 | 0,000 0,00 % | 07:30 | 16,000 375 | 16,400 364 | 16,300 16,300 | 29,000 16,400 | 15 244 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 08:37 | 77,00 129 | 79,50 130 | 80,00 77,00 | 89,00 38,200 | 3 237 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 116,10 116,70 | -0,60 -0,51 % | 09:30 | 112,50 88 | 115,90 90 | 116,10 116,10 | 210,40 56,30 | 2 232 | 4 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 10,724 10,838 | -0,114 -1,05 % | 10:36 | 10,720 373 | 10,880 367 | 10,724 10,724 | 21,505 10,802 | 20 214 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 212,00 212,00 | 0,00 0,00 % | 09:30 | 208,00 20 | 214,00 19 | 212,00 212,00 | 252,00 152,00 | 1 212 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 211,40 211,80 | -0,40 -0,19 % | 09:30 | 210,20 48 | 212,00 48 | 211,40 211,40 | 275,40 159,60 | 1 211 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 35,000 34,400 | -0,600 -1,69 % | 30.01. | 34,000 172 | 34,800 168 | 35,000 35,000 | 45,600 26,600 | 6 210 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 09:30 | 34,400 150 | 35,400 141 | 35,200 34,600 | 39,400 30,000 | 6 209 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,800 23,000 | -0,200 -0,87 % | 09:30 | 22,400 300 | 22,800 300 | 22,800 22,800 | 26,600 19,000 | 9 205 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 20,400 20,600 | -0,200 -0,97 % | 08:00 | 20,200 394 | 20,400 387 | 20,400 20,400 | 34,400 20,400 | 10 204 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 96,50 97,00 | -0,50 -0,52 % | 09:30 | 95,50 53 | 97,00 52 | 96,50 96,50 | 105,00 64,00 | 2 193 | 7 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,580 47,760 | -0,180 -0,38 % | 09:32 | 47,520 190 | 47,640 189 | 47,580 47,580 | 59,05 43,280 | 4 190 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 95,00 95,00 | 0,00 0,00 % | 09:30 | 93,00 108 | 95,50 105 | 95,00 95,00 | 95,00 70,00 | 2 190 | 12 | ||
| AMERISAFE INC A0HMCU Tradegate | 31,820 31,760 | +0,060 +0,19 % | 09:30 | 31,300 128 | 31,920 125 | 31,820 31,140 | 49,940 30,680 | 6 189 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,640 4,640 | -0,100 -2,11 % | 30.01. | 4,660 1.075 | 4,800 1.038 | 4,640 4,640 | 14,800 3,300 | 40 186 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 59,50 60,00 | -0,50 -0,83 % | 10:17 | 59,50 101 | 60,00 100 | 59,50 59,50 | 60,50 33,200 | 3 178 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 87,50 87,50 | 0,00 0,00 % | 07:41 | 85,50 117 | 88,00 113 | 87,50 87,50 | 135,00 76,50 | 2 175 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.