Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 1,8 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPINJ INC A2ANZB Tradegate | 83,16 83,92 | -0,76 -0,91 % | 31.03. | 84,26 200 | 85,16 200 | 83,16 83,16 | 210,40 56,30 | 25 2.129 | 4 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 230,00 | +6,00 +2,65 % | 30.03. | 224,00 90 | 226,00 90 | 232,00 232,00 | 284,00 131,00 | 9 2.088 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 27,800 27,600 | +0,200 +0,72 % | 31.03. | 26,800 1.120 | 27,000 1.110 | 27,800 27,800 | 42,200 28,000 | 75 2.085 | 5 | ||
| AZENTA INC 257275 Tradegate | 17,700 18,500 | 0,000 0,00 % | 30.03. | 17,900 850 | 18,000 840 | 17,700 17,700 | 34,600 17,600 | 111 1.965 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,610 35,065 | +0,545 +1,55 % | 31.03. | 35,005 290 | 35,600 280 | 35,610 35,610 | 38,215 30,240 | 54 1.923 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,600 17,700 | -0,100 -0,53 % | 30.03. | 18,100 1.200 | 18,200 1.100 | 18,600 18,600 | 19,300 14,200 | 96 1.786 | - | ||
| BANKUNITED INC A1H51S Tradegate | 39,400 39,200 | +0,800 +2,07 % | 30.03. | 38,600 260 | 38,800 260 | 39,400 39,400 | 43,600 27,400 | 45 1.773 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 440,60 438,40 | +2,20 +0,50 % | 31.03. | 450,40 50 | 456,40 100 | 440,60 440,60 | 509,50 122,00 | 4 1.762 | - | ||
| TENNANT COMPANY 858055 Tradegate | 58,00 58,50 | +1,50 +2,65 % | 30.03. | 56,00 540 | 57,50 520 | 58,00 58,00 | 73,50 50,000 | 30 1.740 | 6 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,102 8,016 | +0,086 +1,07 % | 31.03. | 8,082 2.480 | 8,130 2.460 | 8,136 8,102 | 10,925 7,314 | 210 1.705 | 9 | ||
| ADIENT PLC A2AT0H Tradegate | 17,000 16,800 | +0,200 +1,19 % | 31.03. | 16,800 900 | 16,900 890 | 17,000 17,000 | 22,600 9,150 | 97 1.649 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 30.03. | 108,00 140 | 109,00 140 | 110,00 110,00 | 150,00 89,50 | 14 1.540 | 6 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,800 27,800 | 0,000 0,00 % | 30.03. | 27,600 300 | 27,800 300 | 27,800 27,800 | 29,400 22,000 | 55 1.529 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,270 28,420 | -1,000 -3,54 % | 30.03. | 28,130 360 | 28,310 360 | 27,620 27,270 | 49,500 25,590 | 51 1.400 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 69,50 | 0,00 0,00 % | 31.03. | 69,50 150 | 70,50 140 | 69,50 69,50 | 70,50 51,50 | 20 1.390 | 5 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 38,600 40,400 | -2,200 -5,39 % | 30.03. | 40,600 750 | 40,800 740 | 38,600 38,600 | 84,50 38,600 | 36 1.390 | 2 | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 31.03. | 31,000 330 | 31,200
320 | 31,200 31,200 | 44,200 27,600 | 42 1.310 | 9 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 83,80 82,30 | +1,50 +1,82 % | 31.03. | 84,52 200 | 85,38 200 | 83,88 83,80 | 133,70 55,36 | 14 1.174 | 23 | ||
| STRIDE INC A2QJVN Tradegate | 74,50 73,50 | +1,00 +1,36 % | 31.03. | 74,50 300 | 75,00 300 | 74,50 73,00 | 148,00 51,50 | 16 1.171 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 101,00 101,00 | 0,00 0,00 % | 31.03. | 100,00 300 | 101,00 300 | 101,00 101,00 | 130,00 75,50 | 11 1.111 | 14 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 92,00 96,00 | -1,50 -1,60 % | 30.03. | 92,00 110 | 93,50 110 | 92,00 92,00 | 98,50 68,50 | 12 1.104 | 2 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 107,00 108,00 | -4,00 -3,60 % | 30.03. | 108,00 300 | 109,00 300 | 107,00 107,00 | 113,00 106,00 | 10 1.070 | - | ||
| DNOW INC A113R6 Tradegate | 10,300 10,500 | +0,100 +0,98 % | 30.03. | 10,300 1.500 | 10,400 1.500 | 10,300 10,300 | 15,900 9,750 | 100 1.030 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 31.03. | 20,000 550 | 20,200 500 | 20,400 20,400 | 25,200 19,900 | 50 1.020 | 6 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 71,64 70,68 | +0,96 +1,36 % | 31.03. | 71,92 210 | 72,70 210 | 71,64 71,64 | 91,42 45,990 | 14 1.003 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,935 18,490 | +0,445 +2,41 % | 31.03. | 18,895 800 | 19,035 790 | 18,935 18,865 | 18,965 8,130 | 50 945 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 118,00 119,00 | -2,00 -1,67 % | 30.03. | 122,00 250 | 123,00 300 | 118,00 118,00 | 160,00 88,00 | 8 944 | 18 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,450 9,550 | -0,050 -0,53 % | 30.03. | 9,450 2.130 | 9,550 2.100 | 9,450 9,400 | 11,000 6,900 | 95 897 | 2 | ||
| INTERFACE INC A1JYG7 Tradegate | 21,800 21,800 | +0,400 +1,87 % | 30.03. | 21,400 710 | 21,600 690 | 21,800 21,800 | 28,800 16,200 | 40 872 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 119,00 122,00 | -1,00 -0,83 % | 30.03. | 122,00 200 | 125,00 120 | 119,00 119,00 | 144,00 63,50 | 7 833 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 33,200 31,800 | 0,000 0,00 % | 31.03. | 31,800 250 | 32,200 250 | 33,200 32,000 | 35,200 24,800 | 25 830 | - | ||
| GOGO INC A1W078 Tradegate | 3,580 3,940 | -0,020 -0,56 % | 30.03. | 3,440 2.400 | 3,460 2.400 | 3,580 3,580 | 14,700 3,260 | 230 823 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 48,800 48,800 | 0,000 0,00 % | 31.03. | 48,600 500 | 48,800 500 | 48,800 48,400 | 74,00 40,600 | 16 780 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 74,00 | +0,50 +0,67 % | 30.03. | 74,00 150 | 74,50 200 | 75,50 75,50 | 78,50 65,00 | 10 755 | - | ||
| CERTARA INC A2QJL8 Tradegate | 4,866 4,961 | -0,095 -1,91 % | 31.03. | 4,922 3.050 | 5,028 2.990 | 4,866 4,866 | 13,270 4,890 | 150 730 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 31.03. | 102,00 200 | 103,00 200 | 103,00 103,00 | 116,00 67,00 | 7 721 | 8 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 30,600 31,400 | +1,800 +6,25 % | 30.03. | 28,000 510 | 28,400 500 | 31,000 30,600 | 31,400 15,600 | 21 644 | 2 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 30.03. | 28,400 530 | 28,800 520 | 28,600 28,600 | 40,800 27,600 | 22 629 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,200 6,450 | -0,100 -1,59 % | 30.03. | 6,250 1.700 | 6,300 1.600 | 6,200 6,200 | 7,200 4,600 | 101 626 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 37,830 38,560 | +0,050 +0,13 % | 30.03. | 39,610 760 | 39,780 760 | 37,830 37,830 | 57,00 12,605 | 16 605 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 119,00 118,00 | +1,00 +0,85 % | 31.03. | 120,00 210 | 122,00 210 | 119,00 119,00 | 144,00 46,000 | 5 595 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | +0,400 +1,43 % | 31.03. | 28,200 375 | 28,600 350 | 28,400 28,400 | 42,200 22,000 | 19 540 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,600 25,000 | -0,400 -1,54 % | 30.03. | 25,600 590 | 26,000 580 | 25,600 25,600 | 54,00 22,000 | 20 512 | - | ||
| FRESHPET INC A12ENX Tradegate | 49,530 49,360 | +0,170 +0,34 % | 31.03. | 49,750 410 | 50,34 400 | 49,530 49,530 | 79,44 41,200 | 10 495 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,870 19,095 | -0,225 -1,18 % | 31.03. | 18,990 1.100 | 19,095 1.100 | 18,870 18,870 | 26,860 12,560 | 25 472 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 30,400 31,600 | -0,800 -2,56 % | 30.03. | 31,000 970 | 31,200 960 | 30,400 30,400 | 41,000 29,000 | 15 456 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 31.03. | 22,200 900 | 22,400 900 | 21,800 21,800 | 32,400 14,800 | 20 436 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 43,000 41,800 | +1,200 +2,87 % | 31.03. | 42,800 360 | 43,400 350 | 43,000 43,000 | 52,50 26,600 | 10 430 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,225 10,625 | -0,200 -1,92 % | 30.03. | 10,650 940 | 10,705 940 | 10,225 10,225 | 16,060 9,872 | 40 409 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 14,315 14,235 | +0,080 +0,56 % | 31.03. | 14,420 2.080 | 14,485 2.080 | 14,315 14,285 | 28,100 10,800 | 26 371 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.