Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 12,640 12,780 | -0,255 -1,98 % | 06.02. | 12,740 180 | 13,050 170 | 12,710 12,640 | 19,470 9,352 | 375 4.747 | 9 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 165,00 160,00 | -7,00 -4,07 % | 06.02. | 170,00 20 | 174,00 20 | 165,00 164,00 | 176,00 78,00 | 28 4.602 | 31 | ||
| CALIX INC A1CVEW Tradegate | 44,600 43,000 | -0,400 -0,89 % | 06.02. | 44,600 74 | 45,400 74 | 44,600 44,600 | 60,50 26,000 | 100 4.460 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 40,100 38,900 | -0,250 -0,62 % | 06.02. | 40,050 149 | 40,650 147 | 40,150 39,900 | 40,150 20,100 | 111 4.442 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 296,00 290,00 | +2,00 +0,68 % | 06.02. | 292,00 20 | 294,00 20 | 296,00 296,00 | 466,00 296,00 | 15 4.440 | 7 | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | -0,600 -1,96 % | 06.02. | 30,400 80 | 30,800 80 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 27,000 24,200 | -0,200 -0,74 % | 06.02. | 26,800 130 | 27,600 120 | 27,000 24,000 | 33,200 11,900 | 167 4.314 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 15,600 15,042 | -0,044 -0,28 % | 06.02. | 15,524 260 | 15,766 260 | 15,600 15,244 | 21,500 5,346 | 271 4.227 | - | ||
| ARTIVION INC 900006 Tradegate | 33,250 33,500 | -0,250 -0,75 % | 06.02. | 33,150 100 | 33,800 100 | 33,250 33,200 | 41,500 19,840 | 124 4.121 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 06.02. | 69,00 43 | 69,50 43 | 68,50 68,50 | 84,50 50,50 | 58 3.973 | 5 | ||
| BRADY CORPORATION 900104 Tradegate | 78,50 78,00 | 0,00 0,00 % | 06.02. | 0,000 130 | 0,000 130 | 79,00 78,50 | 79,00 57,00 | 50 3.945 | - | ||
| CONMED CORPORATION 886793 Tradegate | 34,600 34,600 | -0,600 -1,70 % | 06.02. | 35,000 100 | 35,200 100 | 34,600 34,600 | 65,00 31,400 | 114 3.944 | 4 | ||
| SKYWEST INC 878075 Tradegate | 90,00 86,50 | 0,00 0,00 % | 06.02. | 89,00 112 | 90,50 110 | 90,00 88,50 | 114,00 70,00 | 44 3.925 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 129,00 124,00 | 0,00 0,00 % | 06.02. | 127,00 30 | 129,00 30 | 129,00 126,00 | 131,00 63,50 | 31 3.924 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,590 16,685 | -0,280 -1,66 % | 06.02. | 16,735 358 | 17,010 352 | 16,590 16,590 | 18,345 9,400 | 233 3.865 | 2 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 60,00 58,00 | +2,00 +3,45 % | 06.02. | 59,50 600 | 60,00 600 | 60,00 59,00 | 60,00 38,800 | 64 3.840 | 4 | ||
| EZCORP INC 882641 Tradegate | 21,400 19,500 | -0,400 -1,83 % | 06.02. | 21,400 200 | 22,000 200 | 21,600
21,200 | 21,600 11,200 | 174 3.728 | 1 | ||
| COHU INC 856506 Tradegate | 25,200 24,600 | -1,000 -3,82 % | 06.02. | 26,000 231 | 26,200 228 | 25,200 25,200 | 26,400 12,100 | 147 3.704 | 7 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,550 8,150 | -0,050 -0,58 % | 06.02. | 8,450 360 | 8,650 350 | 8,550 8,400 | 8,550 6,650 | 430 3.651 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,035 44,940 | -1,755 -3,75 % | 06.02. | 46,640 214 | 46,940 213 | 45,035 44,590 | 56,73 26,655 | 81 3.636 | 2 | ||
| MOOG INC 865511 Tradegate | 273,60 276,40 | -0,80 -0,29 % | 06.02. | 272,80 20 | 275,60 20 | 282,00 273,60 | 282,00 131,00 | 13 3.606 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,00 294,00 | -16,00 -5,10 % | 06.02. | 310,00 20 | 318,00 20 | 298,00 298,00 | 352,00 163,00 | 12 3.576 | 8 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 22,400 22,200 | -0,400 -1,75 % | 06.02. | 22,400 447 | 23,000 433 | 22,400 21,800 | 44,800 21,800 | 156 3.494 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,00 51,50 | -1,00 -1,89 % | 06.02. | 52,50 115 | 53,50 111 | 52,00 52,00 | 56,00 51,50 | 67 3.484 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 100,55 98,56 | -0,70 -0,69 % | 06.02. | 100,55 59 | 102,00 58 | 100,55 100,55 | 101,90 59,98 | 34 3.419 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,590 21,540 | -0,210 -0,96 % | 06.02. | 21,580 170 | 22,010 160 | 21,590 21,590 | 31,370 18,770 | 153 3.303 | 11 | ||
| GEO GROUP INC A11662 Tradegate | 13,115 13,145 | -0,330 -2,45 % | 06.02. | 13,405 746 | 13,485 741 | 13,150 13,075 | 28,270 12,395 | 240 3.147 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Stuttgart | 44,400 36,200 | 0,000 0,00 % | 06.02. | 44,400 1.926 | 45,000 288 | 46,800 41,600 | 46,800 14,300 | 66 3.062 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,400 | -0,200 -1,27 % | 06.02. | 15,600 385 | 15,800 377 | 15,600 15,600 | 28,000 9,350 | 190 2.964 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,355 14,530 | -1,475 -9,32 % | 06.02. | 15,765 140 | 15,895 140 | 14,355 14,355 | 17,595 8,090 | 200 2.871 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 89,00 88,00 | +0,50 +0,56 % | 06.02. | 88,00 40 | 89,00 40 | 89,00 86,50 | 135,00 76,50 | 33 2.860 | 12 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 142,00 139,00 | -1,00 -0,70 % | 06.02. | 142,00 30 | 143,00 30 | 142,00 142,00 | 142,00 81,50 | 20 2.840 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,000 30,000 | -0,800 -2,60 % | 06.02. | 29,800 67 | 31,400 63 | 30,000 29,600 | 57,00 25,800 | 94 2.811 | - | ||
| RXO INC A3DX25 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 06.02. | 13,900 600 | 14,600 600 | 13,800 12,500 | 15,500 11,800 | 200 2.760 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 26,600 25,400 | -0,800 -2,92 % | 06.02. | 27,000 223 | 27,600 217 | 26,600 26,600 | 27,000 14,200 | 100 2.660 | 4 | ||
| DNOW INC A113R6 Tradegate | 14,000 13,900 | -0,200 -1,41 % | 06.02. | 14,100 354 | 14,200 350 | 14,000 14,000 | 16,700 10,600 | 188 2.632 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,580 29,070 | +0,250 +0,85 % | 06.02. | 29,210 205 | 29,460 203 | 29,700 28,920 | 50,000 26,470 | 85 2.515 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,75 73,85 | -4,30 -5,51 % | 06.02. | 77,60 50 | 78,50 50 | 73,75 73,75 | 87,65 53,45 | 34 2.508 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,100 12,110 | -0,280 -2,26 % | 06.02. | 12,315 450 | 12,445 450 | 12,140 12,100 | 29,360 10,665 | 200 2.427 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,760 29,060 | -0,300 -1,03 % | 06.02. | 28,960 100 | 29,160 100 | 29,020
28,760 | 32,800 7,750 | 83 2.409 | 4 | ||
| HAWKINS INC 923728 Tradegate | 114,00 111,00 | 0,00 0,00 % | 06.02. | 112,00 30 | 116,00 30 | 114,00 114,00 | 163,00 92,50 | 20 2.280 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,800 35,200 | -0,600 -1,65 % | 06.02. | 36,200 165 | 36,400 164 | 35,800 35,600 | 56,50 33,000 | 61 2.173 | 4 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 54,00 54,38 | -1,94 -3,47 % | 06.02. | 55,32 60 | 56,54 60 | 54,00 54,00 | 119,50 51,48 | 39 2.106 | 2 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 304,00 282,00 | -6,00 -1,94 % | 06.02. | 304,00 13 | 312,00 12 | 304,00 296,00 | 318,00 190,00 | 7 2.104 | 58 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 137,00 136,00 | 0,00 0,00 % | 06.02. | 135,00 37 | 137,00 36 | 137,00 137,00 | 150,00 87,50 | 15 2.055 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 67,50 | +1,50 +2,26 % | 06.02. | 65,50 122 | 67,50 118 | 68,00 68,00 | 70,00 51,50 | 30 2.040 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,170 13,155 | -0,140 -1,05 % | 06.02. | 13,110 457 | 13,510 443 | 13,465 12,965 | 14,385 6,700 | 155 2.034 | 7 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,200 6,200 | 0,000 0,00 % | 06.02. | 6,150 600 | 6,250 600 | 6,200 6,200 | 11,700 6,200 | 325 2.015 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,000 40,000 | -0,400 -0,99 % | 06.02. | 40,200 249 | 40,400 247 | 40,000 40,000 | 52,50 35,600 | 50 2.000 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 40,600 40,200 | -1,800 -4,25 % | 06.02. | 42,000 143 | 42,600 140 | 40,600 40,600 | 44,800 26,600 | 49 1.989 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.