Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.741 822.916 694.489 574.699 563.504 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADNET INC A0LFMZ Tradegate | 51,70 51,34 | +0,36 +0,70 % | 12:25 | 48,040 500 | 48,450 500 | 51,70 51,70 | 74,00 40,600 | 70 3.619 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,945 4,673 | -0,047 -0,94 % | 17.04. | 4,872 6.200 | 4,929 6.100 | 5,058 4,945 | 5,450 3,209 | 725 3.610 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,75 107,85 | -1,10 -1,02 % | 13:47 | 111,80 180 | 112,30 180 | 107,60 106,75 | 234,50 86,02 | 33 3.542 | 19 | ||
| AAR CORP 862821 Tradegate | 105,40 100,50 | +0,80 +0,76 % | 17.04. | 102,50 150 | 103,70 150 | 105,40 101,70 | 107,90 43,760 | 34 3.538 | - | ||
| TELEFLEX INC 855853 Tradegate | 109,90 110,60 | -1,90 -1,70 % | 17.04. | 111,70 270 | 112,40 270 | 111,40 109,90 | 118,00 75,50 | 32 3.535 | 14 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,850 22,860 | -0,010 -0,04 % | 18:14 | 22,860 300 | 22,880 100 | 22,850 22,850 | 24,480 18,560 | 2.094 3.519 | 3 | ||
| CTS CORPORATION 850843 Tradegate | 47,000 47,000 | 0,000 0,00 % | 12:20 | 46,600 300 | 46,800 220 | 47,000 47,000 | 48,000 32,600 | 74 3.478 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 54,92 55,84 | -0,92 -1,65 % | 11:31 | 54,38 370 | 55,58 360 | 56,22 54,92 | 56,52 11,900 | 62 3.452 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 98,00 97,50 | +0,50 +0,51 % | 18:30 | 97,50 110 | 98,00 110 | 98,00 98,00 | 100,00 68,50 | 34 3.332 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 96,44 98,54 | -2,10 -2,13 % | 17:45 | 95,68 200 | 96,30 200 | 97,52 96,44 | 133,70 75,40 | 33 3.214 | 23 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,100 22,400 | -0,300 -1,34 % | 15:32 | 22,200 300 | 22,300 300 | 22,500 21,900 | 23,620 16,415 | 143 3.139 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,510 9,390 | +0,025 +0,26 % | 17.04. | 9,305 330 | 9,360 1.070 | 9,510 9,305 | 9,510 7,598 | 313 2.921 | 4 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 08:17 | 64,00 320 | 64,50 320 | 64,00 64,00 | 125,25 56,56 | 45 2.880 | 7 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 17:11 | 20,800 730 | 21,000 720 | 21,000 20,600 | 21,400 9,250 | 135 2.833 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,860 25,640 | +1,220 +4,76 % | 16:34 | 26,200 580 | 26,510 570 | 26,860 26,860 | 60,00 21,800 | 100 2.650 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 40,000 38,600 | -0,400 -0,99 % | 17.04. | 39,400 510 | 39,800 510 | 40,000 40,000 | 40,000 33,800 | 66 2.640 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,230 5,290 | -0,060 -1,13 % | 17:06 | 5,184 2.900 | 5,296 2.840 | 5,230 5,230 | 12,700 4,451 | 500 2.615 | - | ||
| INSPERITY INC A1H74T Tradegate | 26,000 24,600 | +1,400 +5,69 % | 17:59 | 26,200 390 | 26,400 380 | 26,000 26,000 | 70,50 16,200 | 100 2.600 | 8 | ||
| ARCHROCK INC A143KH Tradegate | 31,000 30,800 | +0,200 +0,65 % | 18:51 | 30,600 330 | 31,000 330 | 31,000 30,400 | 32,800 19,000 | 85 2.587 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 33,180 33,820 | -0,640 -1,89 % | 17:54 | 33,020 500 | 33,290 500 | 34,040 32,980 | 39,200 17,500 | 78 2.574 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 15:32 | 10,200 2.000 | 10,300 3.900 | 10,200 10,100 | 12,100 6,650 | 250 2.545 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,680 16,500 | +0,180 +1,09 % | 17:20 | 16,905 1.780 | 16,960 1.770 | 16,680 16,535 | 24,200 8,150 | 150 2.501 | 2 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 25,000 24,400 | 0,000 0,00 % | 17.04. | 25,200 1.190 | 25,400 1.180 | 25,000 25,000 | 25,800 17,600 | 100 2.500 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,975 16,905 | +0,070 +0,41 % | 07:30 | 16,735 600 | 16,875 600 | 16,975 16,975 | 23,400 13,900 | 146 2.478 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 19,605 19,420 | +0,185 +0,95 % | 15:10 | 19,470 600 | 19,665 600 | 19,605 19,125 | 26,740 16,250 | 124 2.422 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,400 31,340 | +0,060 +0,19 % | 17:34 | 31,490 320 | 31,570 320 | 31,470 31,000 | 40,030 25,740 | 77 2.419 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,515 9,445 | +0,070 +0,74 % | 10:12 | 9,265 1.700 | 9,375 1.600 | 9,515 9,515 | 12,100 7,780 | 250 2.379 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,050 +0,56 % | 12:21 | 8,750 700 | 8,900 700 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 58,00 57,00 | +0,50 +0,87 % | 17.04. | 57,00 300 | 58,00 300 | 58,00 58,00 | 67,00 43,600 | 40 2.320 | 1 | ||
| EZCORP INC 882641 Tradegate | 26,200 25,950 | +0,250 +0,96 % | 18:23 | 25,950 500 | 26,220 500 | 26,200 26,200 | 26,190 11,200 | 88 2.306 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,200 | 0,000 0,00 % | 08:18 | 32,800 920 | 33,000 910 | 33,200 33,200 | 36,200 15,900 | 69 2.291 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,550 7,500 | -0,250 -3,21 % | 17.04. | 7,650 1.350 | 7,800 1.300 | 7,550 7,550 | 10,400 7,200 | 300 2.265 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,760 31,380 | -0,260 -0,81 % | 17.04. | 31,680 950 | 31,820 950 | 31,760 31,760 | 41,000 29,800 | 70 2.223 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,98 69,08 | -0,10 -0,14 % | 08:36 | 67,52 300 | 67,92 300 | 68,98 68,28 | 115,00 64,60 | 32 2.206 | 6 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | -1,60 -2,71 % | 17.04. | 58,00 350 | 58,60 350 | 57,46 57,46 | 79,44 41,200 | 38 2.183 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,035 5,095 | -0,060 -1,18 % | 15:33 | 5,015 2.000 | 5,040 2.000 | 5,125 5,035 | 5,750 4,339 | 420 2.116 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,600 34,800 | -0,200 -0,57 % | 17:47 | 35,000 2.290 | 35,200 2.280 | 34,600 34,400 | 35,600 22,915 | 61 2.099 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 104,00 104,00 | 0,00 0,00 % | 08:37 | 104,00 150 | 105,00 150 | 104,00 104,00 | 101,00 48,400 | 20 2.080 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,00 | 0,00 0,00 % | 17.04. | 68,50 150 | 69,50 150 | 69,00 69,00 | 71,50 51,50 | 30 2.070 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,180 28,920 | -0,240 -0,82 % | 17.04. | 29,020 400 | 29,320 300 | 29,400 29,180 | 29,400 22,000 | 70 2.049 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,900 39,960 | -0,300 -0,75 % | 17.04. | 40,000 250 | 40,320 250 | 39,900 39,900 | 46,600 23,000 | 50 1.995 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 148,00 140,00 | +8,00 +5,71 % | 12:20 | 143,00 40 | 149,00 40 | 148,00 148,00 | 195,00 135,00 | 13 1.924 | 4 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,50 61,50 | +1,00 +1,63 % | 17:06 | 61,50 330 | 62,00 330 | 62,50 61,50 | 65,50 27,760 | 29 1.788 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,030 41,560 | +0,470 +1,13 % | 17:13 | 42,010 300 | 42,280 300 | 42,030 41,650 | 41,180 18,115 | 41 1.712 | - | ||
| QORVO INC A12CY9 Tradegate | 67,00 69,60 | -2,60 -3,74 % | 07:38 | 69,53 500 | 69,88 500 | 67,00 67,00 | 92,72 50,08 | 25 1.675 | 29 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,976 5,902 | +0,074 +1,25 % | 17:11 | 5,968 5.100 | 5,986 5.100 | 5,990 5,852 | 11,440 5,500 | 278 1.658 | 14 | ||
| SKYWEST INC 878075 Tradegate | 82,42 84,36 | -1,94 -2,30 % | 15:17 | 81,30 300 | 82,26 190 | 82,42 82,42 | 107,00 74,00 | 20 1.648 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 12:16 | 15,500 700 | 15,600 700 | 15,600 15,600 | 28,000 10,500 | 105 1.638 | 6 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 16:47 | 14,000 720 | 14,100 710 | 14,000 14,000 | 13,500 8,550 | 117 1.608 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,705 18,835 | -0,130 -0,69 % | 15:44 | 18,820 540 | 18,900 530 | 18,925 18,530 | 24,060 12,700 | 84 1.581 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.