Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 55,1 Mio. 41,0 Mio. 27,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL CORPORATION 859669 Tradegate | 45,820 46,840 | -1,020 -2,18 % | 12.01. | 46,240 216 | 46,800 213 | 45,940 45,720 | 59,05 43,280 | 151 6.907 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 68,08 66,84 | +1,24 +1,86 % | 12.01. | 67,78 80 | 68,86 80 | 68,08 65,54 | 77,20 21,120 | 99 6.676 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 82,34 84,50 | -2,16 -2,56 % | 12.01. | 82,12 73 | 83,92 71 | 85,16 82,34 | 186,45 60,64 | 76 6.261 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 83,00 80,04 | +2,96 +3,70 % | 12.01. | 81,64 73 | 82,54 72 | 79,00 78,94 | 86,36 34,000 | 78 6.157 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,00 61,94 | +0,06 +0,10 % | 12.01. | 61,80 97 | 63,10 95 | 62,00 61,70 | 66,08 47,910 | 99 6.122 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 34,600 35,800 | -1,200 -3,35 % | 12.01. | 35,400 100 | 35,800 100 | 35,600 34,600 | 62,50 26,600 | 171 6.017 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 145,20 145,20 | 0,00 0,00 % | 12.01. | 145,15 68 | 146,35 68 | 145,20 145,20 | 219,90 136,60 | 39 5.663 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,00 66,50 | -3,50 -5,26 % | 12.01. | 65,50 91 | 67,00 88 | 63,00 62,50 | 78,00 32,800 | 90 5.655 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,945 12,960 | -0,015 -0,12 % | 12.01. | 12,735 785 | 12,870 776 | 12,945 12,785 | 29,360 10,665 | 408 5.246 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 12.01. | 214,00 27 | 216,00 27 | 218,00 218,00 | 294,00 181,00 | 24 5.232 | 4 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 214,60 221,20 | -6,60 -2,98 % | 12.01. | 220,40 20 | 223,00 20 | 220,80 214,60 | 275,40 159,60 | 24 5.225 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,200 25,800 | +1,400 +5,43 % | 12.01. | 27,600 363 | 28,000 354 | 27,400 25,800 | 63,50 21,800 | 189 5.164 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,000 | +0,200 +0,74 % | 12.01. | 27,000 372 | 27,200 365 | 27,200 27,200 | 36,200 19,300 | 183 4.978 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 76,50 76,00 | +0,50 +0,66 % | 12.01. | 75,50 79 | 78,00 76 | 76,50 76,50 | 138,00 68,00 | 65 4.972 | - | ||
| OMNICELL INC 632313 Tradegate | 43,600 43,800 | -0,200 -0,46 % | 12.01. | 43,600 229 | 44,000 226 | 43,600 43,600 | 45,000 21,600 | 114 4.970 | 12 | ||
| WISDOMTREE INC A0F61X Stuttgart | 11,610 11,520 | +0,090 +0,78 % | 12.01. | 11,620 4.303 | 11,730 7.491 | 11,700 11,280 | 12,370 6,800 | 420 4.907 | 7 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,100 16,100 | 0,000 0,00 % | 12.01. | 15,900 250 | 16,300 250 | 16,100 16,000 | 19,500 8,300 | 300 4.830 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,839 4,895 | -0,056 -1,14 % | 12.01. | 4,795 460 | 4,900 450 | 4,839 4,803 | 6,502 4,339 | 1.000 4.821 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | 0,00 0,00 % | 12.01. | 104,00 58 | 107,00 55 | 104,00 104,00 | 103,00 66,50 | 46 4.784 | 8 | ||
| ORGANON & CO A3CPKP Tradegate | 6,950 6,916 | +0,034 +0,49 % | 12.01. | 6,936 721 | 7,012 712 | 6,950 6,826 | 16,335 5,412 | 648 4.485 | 10 | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,365 19,750 | -0,385 -1,95 % | 12.01. | 18,845 180 | 19,035 180 | 19,620 19,365 | 34,460 13,995 | 206 4.022 | 9 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 97,50 | -3,50 -3,59 % | 12.01. | 95,00 52 | 95,50 52 | 94,50 94,00 | 156,00 63,50 | 42 3.950 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,800 32,000 | -0,200 -0,62 % | 12.01. | 31,400 110 | 31,800 110 | 32,400 31,600 | 41,600 11,100 | 123 3.950 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,200 | 0,000 0,00 % | 12.01. | 37,600 186 | 37,800 184 | 38,200 38,200 | 44,000 29,000 | 100 3.820 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 37,675 37,690 | -0,015 -0,04 % | 12.01. | 36,735 272 | 36,980 270 | 37,675 37,675 | 56,73 26,655 | 100 3.768 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,330 12,300 | +0,030 +0,24 % | 12.01. | 12,535 797 | 12,730 785 | 12,330 12,330 | 19,130 8,130 | 300 3.699 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,070 13,240 | -0,170 -1,28 % | 12.01. | 12,945 463 | 13,055 459 | 13,115 13,070 | 22,210 10,470 | 278 3.634 | 2 | ||
| GUESS INC 902204 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 12.01. | 14,300 421 | 14,500 412 | 14,300 14,300 | 14,900 7,600 | 251 3.589 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,000 17,400 | -0,400 -2,30 % | 12.01. | 17,100 293 | 17,500 284 | 17,000 17,000 | 18,700 13,600 | 200 3.400 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 33,400 33,400 | 0,000 0,00 % | 12.01. | 33,000 241 | 33,200 240 | 33,800 33,400 | 38,200 22,400 | 98 3.293 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 6,600 6,750 | -0,150 -2,22 % | 12.01. | 6,550 920 | 6,700 892 | 6,600 6,600 | 6,550 4,160 | 496 3.274 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 12.01. | 65,00 60 | 66,00 60 | 66,00 62,50 | 77,50 57,50 | 50 3.195 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 12.01. | 31,600 190 | 32,400 184 | 31,800 31,800 | 32,800 23,600 | 100 3.180 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 12.01. | 21,000 480 | 21,400 466 | 20,600 20,000 | 33,200 11,900 | 156 3.178 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 12.01. | 31,600 191 | 32,400 185 | 31,000 31,000 | 54,00 25,400 | 102 3.162 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,200 31,700 | -0,500 -1,58 % | 12.01. | 31,450 110 | 31,900 110 | 31,200 31,200 | 31,200 20,100 | 100 3.120 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,200 6,050 | +0,150 +2,48 % | 12.01. | 6,450 934 | 6,550 911 | 6,200 6,200 | 12,400 5,200 | 500 3.100 | 1 | ||
| XENCOR INC A1W96L Stuttgart | 12,100 11,800 | +0,300 +2,54 % | 12.01. | 12,100 4.132 | 12,400 5.351 | 12,200 11,600 | 19,500 5,950 | 250 3.025 | - | ||
| SKYWEST INC 878075 Tradegate | 84,50 86,50 | -2,00 -2,31 % | 12.01. | 84,00 40 | 85,00 40 | 84,50 84,50 | 129,00 70,00 | 33 2.788 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 113,00 112,00 | +1,00 +0,89 % | 12.01. | 114,00 87 | 116,00 86 | 113,00 110,00 | 127,00 46,000 | 25 2.775 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 21,095 21,165 | -0,070 -0,33 % | 12.01. | 20,845 264 | 21,270 259 | 21,095 20,860 | 38,255 15,990 | 125 2.614 | 23 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 135,00 139,00 | -4,00 -2,88 % | 12.01. | 135,00 37 | 137,00 36 | 135,00 135,00 | 143,00 87,50 | 18 2.430 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 151,00 150,00 | +1,00 +0,67 % | 12.01. | 147,00 68 | 153,00 64 | 151,00 151,00 | 204,00 130,00 | 16 2.416 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,120 23,850 | +0,270 +1,13 % | 12.01. | 24,950 240 | 25,450 235 | 24,120 24,120 | 37,780 17,810 | 100 2.412 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 226,00 230,00 | -4,00 -1,74 % | 12.01. | 230,00 43 | 234,00 42 | 226,00 226,00 | 228,00 157,00 | 10 2.260 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 55,24 55,06 | +0,18 +0,33 % | 12.01. | 54,44 91 | 55,56 89 | 55,24 54,70 | 156,10 41,200 | 40 2.196 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,000 26,600 | +0,400 +1,50 % | 12.01. | 26,000 384 | 26,800 373 | 27,000 26,000 | 44,800 24,200 | 81 2.186 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 195,00 191,00 | +4,00 +2,09 % | 12.01. | 192,00 52 | 195,00 51 | 195,00 195,00 | 208,00 95,50 | 11 2.145 | 7 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 110,00 | -3,00 -2,73 % | 12.01. | 108,00 93 | 109,00 91 | 107,00 107,00 | 138,00 105,00 | 20 2.140 | 3 | ||
| ALAMO GROUP INC 886106 Frankfurt | 163,00 157,00 | +6,00 +3,82 % | 12.01. | 159,00 20 | 165,00 20 | 163,00 156,00 | 195,00 135,00 | 13 2.119 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .