Anzeige
Mehr »
Mittwoch, 10.12.2025 - Börsentäglich über 12.000 News
China zieht den Stecker - Lithiumpreis explodiert, Südamerika wird zum Gamechanger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
49,143,169,108,133
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
31,520
+42,75 %
17,800
+14,84 %
132,00
+10,92 %
10,290
+8,43 %
19,480
+7,98 %
Flop-5-Werte
Kurs
%
11,200
-9,68 %
27,120
-8,53 %
20,400
-6,59 %
19,910
-5,68 %
11,800
-5,60 %
Top-Volumen
Vol. (Euro)
15,3 Mio.
11,6 Mio.
6,8 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,200
6,400
-0,200
-3,12 %
16:46
6,100
988
6,300
948
6,200
6,200
9,500
4,840
495
3.069
2
80,50
79,00
+1,50
+1,90 %
20:00
80,00
50
82,50
40
80,50
79,50
109,00
73,50
38
3.046
-
6,150
6,100
+0,050
+0,82 %
18:11
6,050
1.654
6,150
1.619
6,150
6,150
6,800
4,600
495
3.044
3
53,50
53,50
0,00
0,00 %
20:26
53,00
70
54,50
70
54,00
52,50
148,00
51,50
57
3.008
1
28,480
28,350
+0,130
+0,46 %
18:38
27,750
120
28,320
120
28,480
28,360
31,600
23,170
104
2.951
6
48,120
48,060
+0,060
+0,12 %
17:27
48,680
123
49,100
122
48,120
48,120
58,00
36,480
60
2.887
-
39,260
39,620
-0,360
-0,91 %
13:03
39,300
76
39,620
75
39,300
39,260
42,800
33,560
73
2.866
3
25,970
26,900
-0,930
-3,46 %
21:55
25,890
386
26,090
383
26,120
25,970
34,040
23,280
110
2.860
2
19,100
18,600
+0,500
+2,69 %
17:24
19,100
150
19,600
150
19,100
18,700
19,400
9,400
148
2.816
8
70,25
71,60
-1,35
-1,89 %
16:49
71,60
50
72,35
50
70,60
70,25
112,00
53,45
38
2.674
-
14,010
14,095
-0,085
-0,60 %
20:30
14,210
240
14,325
240
14,055
14,010
31,890
11,500
189
2.652
3
41,770
40,820
+0,950
+2,33 %
21:25
41,630
80
41,880
80
41,770
40,850
59,84
37,320
62
2.579
17
28,600
27,400
+1,200
+4,38 %
20:10
28,400
120
28,800
120
28,600
28,000
54,00
20,200
91
2.570
10
15,600
15,500
+0,100
+0,65 %
16:21
15,600
220
16,000
210
15,600
15,300
33,200
11,900
157
2.434
-
15,700
15,100
+0,600
+3,97 %
19:43
15,500
388
15,700
380
15,700
15,300
28,000
9,350
157
2.420
6
236,00
230,00
+6,00
+2,61 %
17:48
0,000
20
0,000
20
236,00
236,00
238,00
131,00
10
2.360
-
23,600
23,600
0,000
0,00 %
07:31
24,000
250
24,200
247
23,600
23,600
38,200
15,000
100
2.360
6
61,92
63,22
-1,30
-2,06 %
16:56
62,78
159
63,54
157
61,92
61,92
63,24
36,140
37
2.291
3
33,000
33,600
-0,600
-1,79 %
16:42
33,200
100
33,600
100
33,000
33,000
70,50
35,200
66
2.178
4
18,600
18,700
-0,100
-0,53 %
16:18
18,400
120
19,200
120
18,600
18,600
27,862
17,280
117
2.176
1
7,550
7,500
+0,050
+0,67 %
16:50
7,500
802
7,600
785
7,550
7,550
11,700
6,800
287
2.167
-
10,800
10,600
+0,200
+1,89 %
18:22
10,700
400
11,100
300
10,800
10,800
17,600
8,850
200
2.160
-
16,300
16,400
-0,100
-0,61 %
21:46
16,200
372
16,600
360
16,300
16,300
19,900
15,800
130
2.119
7
5,000
5,050
-0,050
-0,99 %
17:45
4,940
608
5,050
589
5,000
5,000
6,850
3,660
421
2.105
3
27,200
27,200
0,000
0,00 %
17:42
27,000
370
27,200
368
26,800
26,800
31,400
17,200
76
2.067
2
4,780
4,735
+0,045
+0,95 %
16:45
4,733
1.056
4,836
1.033
4,780
4,715
6,816
4,339
425
2.030
5
24,400
24,400
0,000
0,00 %
20:16
24,000
100
24,600
90
24,400
24,400
31,200
22,000
83
2.025
1
134,00
134,00
0,00
0,00 %
17:18
139,00
72
141,00
70
134,00
134,00
164,00
99,50
15
2.010
-
31,600
30,800
+0,800
+2,60 %
21:25
30,600
196
31,800
188
31,600
30,400
52,50
22,400
62
1.957
3
171,00
171,00
0,00
0,00 %
17:26
171,00
20
176,00
20
171,00
171,00
197,00
122,00
11
1.881
-
12,000
12,100
-0,100
-0,83 %
17:05
12,100
414
12,200
410
12,000
12,000
16,700
10,600
155
1.860
-
37,200
37,600
-0,400
-1,06 %
15:51
37,600
266
38,000
262
37,200
37,200
45,000
21,600
50
1.860
12
71,64
71,52
+0,12
+0,17 %
17:18
72,18
138
73,68
135
71,64
70,80
109,00
48,100
26
1.852
6
47,200
47,600
0,000
0,00 %
14:07
48,600
600
49,000
600
47,800
47,200
55,00
38,800
39
1.841
4
37,220
36,225
+0,995
+2,75 %
21:00
37,050
161
37,360
160
37,220
36,490
39,900
22,000
49
1.817
9
14,400
14,500
-0,100
-0,69 %
17:22
14,500
207
14,900
201
14,700
14,200
23,600
0,000
119
1.749
-
30,550
30,700
-0,150
-0,49 %
17:26
30,700
195
31,200
192
30,550
30,550
42,450
20,100
56
1.711
-
13,565
13,205
+0,360
+2,73 %
21:36
13,415
447
13,635
439
13,565
13,300
18,345
9,400
127
1.701
2
10,850
10,660
+0,190
+1,78 %
16:42
11,090
298
11,260
294
10,850
10,535
19,765
8,130
153
1.659
-
39,200
39,200
0,000
0,00 %
13:24
39,400
152
40,800
146
39,200
39,200
68,00
36,600
41
1.607
9
47,600
46,400
+1,200
+2,59 %
20:45
46,600
70
48,000
70
47,600
47,600
46,200
30,800
32
1.523
-
27,020
27,930
-0,910
-3,26 %
16:47
26,980
222
27,260
220
27,020
27,020
34,460
13,995
56
1.513
9
5,050
4,960
+0,090
+1,81 %
13:01
5,000
1.198
5,050
1.181
5,050
5,050
4,900
4,900
280
1.414
2
40,800
40,800
0,000
0,00 %
17:23
41,600
100
42,600
100
40,800
40,800
48,600
28,800
33
1.346
3
72,26
73,02
-0,76
-1,04 %
10:46
72,56
50
74,10
50
72,26
72,26
170,45
71,28
18
1.301
7
63,50
63,50
0,00
0,00 %
17:18
62,50
96
64,00
93
63,50
63,50
78,00
32,800
20
1.270
4
5,900
5,550
+0,350
+6,31 %
16:57
5,950
1.008
6,000
1.000
5,900
5,900
12,800
3,580
215
1.268
3
31,600
32,000
-0,400
-1,25 %
10:08
32,200
311
32,600
305
31,600
31,600
34,800
20,800
39
1.232
1
23,630
23,510
+0,120
+0,51 %
16:37
23,910
209
24,060
207
23,670
23,630
27,540
17,090
50
1.183
-
197,00
195,00
+2,00
+1,03 %
07:48
192,00
20
195,00
20
197,00
197,00
208,00
95,50
6
1.182
7