Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 60,50 60,50 | 0,00 0,00 % | 15:30 | 56,00 178 | 56,50 176 | 60,50 60,50 | 62,00 46,400 | 125 7.562 | 8 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 131,00 128,00 | +3,00 +2,34 % | 18:58 | 128,00 78 | 130,00 76 | 131,00 125,00 | 144,00 46,000 | 59 7.486 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 40,000 39,000 | +1,000 +2,56 % | 20:52 | 39,800 510 | 40,000 500 | 40,000 38,400 | 39,000 33,800 | 182 7.049 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,142 6,174 | -0,032 -0,52 % | 19:13 | 6,120 410 | 6,188 410 | 6,200 6,016 | 14,810 5,412 | 1.148 7.029 | 10 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 16:44 | 34,000 147 | 34,200 145 | 35,800 33,000 | 39,400 30,000 | 203 7.025 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,520 4,693
| -0,174 -3,70 % | 15:15 | 4,425 800 | 4,480 800 | 4,588 4,520 | 6,354 3,006 | 1.531 6.995 | 23 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,400 5,600 | -0,200 -3,57 % | 17:01 | 5,400 620 | 5,550 600 | 5,550 5,400 | 7,750 4,160 | 1.224 6.613 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,896 9,864 | +0,032 +0,32 % | 21:17 | 9,814 611 | 9,870 607 | 9,930 9,686 | 10,995 5,718 | 629 6.208 | 16 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 26,060 26,540 | -0,480 -1,81 % | 09:59 | 27,220 220 | 27,430 218 | 26,470 26,060 | 49,500 25,590 | 235 6.135 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,000 30,400 | -0,400 -1,32 % | 09:32 | 30,400 100 | 30,800 100 | 30,000 29,600 | 32,800 22,400 | 204 6.040 | 6 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 29,400 30,600 | -1,200 -3,92 % | 15:56 | 30,200 198 | 30,800 194 | 30,600 29,400 | 39,200 17,200 | 199 6.018 | 4 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 17:42 | 29,600 500 | 31,600 500 | 30,000 29,600 | 30,000 15,600 | 200 6.000 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 4,900 4,840 | +0,060 +1,24 % | 15:11 | 5,150 1.173 | 5,300 1.125 | 4,900 4,900 | 8,850 4,760 | 1.221 5.983 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,385 14,750 | +0,635 +4,31 % | 21:52 | 15,330 150 | 15,455 150 | 15,385 14,100 | 17,595 8,090 | 392 5.977 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,565 15,850 | -0,285 -1,80 % | 10:34 | 16,245 369 | 16,510 363 | 15,840 15,565 | 17,765 9,400 | 383 5.962 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 95,00 91,00 | +4,00 +4,40 % | 20:44 | 93,00 40 | 93,50 40 | 95,00 91,50 | 109,00 64,00 | 62 5.883 | 7 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 15:10 | 60,50 1.000 | 61,00 1.000 | 57,00 57,00 | 54,00 22,400 | 100 5.700 | - | ||
| GOGO INC A1W078 Tradegate | 3,960 3,560 | +0,400 +11,24 % | 20:03 | 4,040 450 | 4,060 450 | 3,960 3,960 | 14,700 3,260 | 1.423 5.635 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,700 6,650 | +0,050 +0,75 % | 18:42 | 6,650 603 | 6,800 587 | 6,700 6,650 | 10,600 3,460 | 830 5.527 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,316 8,554 | -0,238 -2,78 % | 09:26 | 8,464 709 | 8,600 697 | 8,406 8,316 | 17,165 7,994 | 627 5.267 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 42,800 42,600 | +0,200 +0,47 % | 15:14 | 42,400 80 | 43,200 70 | 42,800 42,800 | 60,00 42,200 | 123 5.264 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,450 6,200 | +0,250 +4,03 % | 12:25 | 6,598 757 | 6,806 734 | 6,450 6,266 | 9,333 4,734 | 798 5.081 | 5 | ||
| MATSON INC A1J0SW Stuttgart | 146,00 140,00 | +6,00 +4,29 % | 21:55 | 146,00 342 | 146,00 548 | 146,00 138,00 | 146,00 76,50 | 36 5.076 | 7 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,260 36,340 | -0,080 -0,22 % | 17:59 | 36,500 164 | 37,080 161 | 36,560 36,260 | 38,720 27,240 | 136 4.950 | 8 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:14 | 5,350 700 | 5,450 700 | 5,200 5,150 | 9,050 4,900 | 930 4.836 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,950 13,100 | +0,850 +6,49 % | 18:17 | 13,640 410 | 13,725 410 | 14,110 13,170 | 14,335 8,316 | 350 4.755 | 6 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 87,00 86,00 | +1,00 +1,16 % | 15:12 | 85,00 40 | 87,00 40 | 87,00 85,00 | 104,00 64,00 | 54 4.694 | 9 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 78,84 78,84 | 0,00 0,00 % | 17:58 | 78,06 50 | 79,18 50 | 79,62 77,92 | 115,00 70,50 | 59 4.606 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,970 32,330 | +0,640 +1,98 % | 17:52 | 32,710 214 | 33,390 209 | 32,970 32,050 | 37,350 18,115 | 140 4.515 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,330 16,590 | +0,740 +4,46 % | 21:55 | 17,205 348 | 17,380 345 | 18,600 16,655 | 26,860 12,560 | 255 4.382 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,390 21,420 | -0,030 -0,14 % | 21:15 | 21,350 120 | 21,780 120 | 21,670 21,200 | 24,280 8,696 | 203 4.362 | - | ||
| COHU INC 856506 Tradegate | 25,600 25,600 | 0,000 0,00 % | 15:09 | 26,600 226 | 26,800 224 | 25,600 25,600 | 29,000 12,100 | 166 4.250 | 7 | ||
| LKQ CORPORATION 254570 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 16:11 | 28,000 357 | 28,200 355 | 28,400 27,600 | 41,200 24,400 | 146 4.046 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 15:09 | 8,000 1.500 | 8,400 1.500 | 8,350 7,800 | 9,350 5,450 | 482 4.025 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 143,00 138,00 | +5,00 +3,62 % | 21:15 | 143,00 30 | 145,00 30 | 144,00 140,00 | 142,00 63,50 | 27 3.818 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,757 3,855 | -0,098 -2,54 % | 15:31 | 3,775 1.460 | 3,813 1.450 | 3,853 3,757 | 6,262 2,677 | 1.003 3.769 | 21 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,000 25,600 | -0,600 -2,34 % | 15:51 | 25,400 130 | 26,400 130 | 25,000 25,000 | 32,600 22,400 | 127 3.175 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 107,00 108,00 | -1,00 -0,93 % | 14:06 | 111,00 200 | 113,00 200 | 108,00 107,00 | 111,00 70,00 | 27 2.909 | 12 | ||
| AAR CORP 862821 Tradegate | 100,30 99,25 | +1,05 +1,06 % | 12:11 | 101,40 40 | 103,50 40 | 100,30 99,10 | 101,40 43,360 | 28 2.804 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,300 17,600 | -0,300 -1,70 % | 12:21 | 16,800 297 | 17,400 285 | 17,600 17,300 | 25,800 13,000 | 146 2.526 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,380 | +0,220 +0,98 % | 18:42 | 22,340 150 | 22,800 150 | 22,600 22,440 | 24,460 16,550 | 111 2.508 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,420 16,300 | +0,120 +0,74 % | 14:25 | 16,820 200 | 17,160 200 | 16,420 16,420 | 20,040 13,080 | 150 2.463 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 41,000 37,600 | +3,400 +9,04 % | 21:48 | 40,800 245 | 41,600 240 | 41,000 41,000 | 39,000 20,800 | 57 2.337 | 1 | ||
| IAC INC A3CQZU Tradegate | 31,520 32,450 | -0,930 -2,87 % | 15:55 | 31,720 105 | 32,210 103 | 31,970 31,520 | 47,000 25,570 | 72 2.284 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,400 26,400 | 0,000 0,00 % | 15:12 | 26,000 130 | 26,200 130 | 26,400 26,400 | 43,000 24,400 | 86 2.270 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,600 15,900 | +1,700 +10,69 % | 20:29 | 18,700 170 | 19,200 160 | 17,700 17,600 | 67,50 14,000 | 126 2.227 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,800 32,800 | 0,000 0,00 % | 15:09 | 32,400 310 | 33,200 300 | 32,800 32,800 | 38,000 13,400 | 63 2.066 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 228,00 224,00 | +4,00 +1,79 % | 21:43 | 222,00 27 | 230,00 25 | 228,00 228,00 | 220,00 119,00 | 9 2.052 | 14 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 80,00 78,00 | +2,00 +2,56 % | 20:47 | 80,00 40 | 81,00 40 | 80,00 80,00 | 82,50 36,800 | 25 2.000 | 3 | ||
| TANGER INC 886676 Tradegate | 31,690 31,380 | +0,310 +0,99 % | 15:38 | 31,610 189 | 31,870 188 | 31,690 30,300 | 34,320 25,180 | 64 1.944 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.