Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,0 Mio. 3,5 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBECTA CORP A3DGNE Tradegate | 8,950 8,750 | +0,200 +2,29 % | 26.02. | 8,800 682 | 8,950 668 | 8,950 8,650 | 13,200 7,850 | 222 1.980 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 66,00 63,04 | +2,96 +4,70 % | 26.02. | 65,12 92 | 66,56 90 | 66,00 66,00 | 68,68 47,910 | 30 1.980 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,400 30,800 | -0,400 -1,30 % | 26.02. | 30,200 199 | 30,600 195 | 31,000 30,400 | 32,800 22,400 | 60 1.848 | 6 | ||
| SKYWEST INC 878075 Stuttgart | 91,50 91,00 | +0,50 +0,55 % | 26.02. | 91,50 1.030 | 92,00 213 | 93,00 90,00 | 106,00 69,50 | 20 1.830 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,100 7,100 | 0,000 0,00 % | 26.02. | 7,050 470 | 7,150 470 | 7,100 7,100 | 8,250 4,340 | 250 1.775 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,800 34,600 | -0,800 -2,31 % | 26.02. | 33,600 149 | 33,800 147 | 33,800 33,800 | 39,400 30,000 | 50 1.690 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,600 8,150 | -0,550 -6,75 % | 26.02. | 7,500 801 | 7,800 768 | 7,600 7,600 | 9,250 4,840 | 220 1.672 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,180 8,288 | -0,108 -1,30 % | 26.02. | 7,946 1.258 | 8,112 1.232 | 8,180 8,180 | 8,462 5,802 | 201 1.644 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 26.02. | 31,200 320 | 31,600 315 | 31,800 31,800 | 41,000 27,000 | 50 1.590 | - | ||
| CTS CORPORATION 850843 Tradegate | 44,400 45,200 | -0,800 -1,77 % | 26.02. | 44,800 134 | 45,600 131 | 44,400 44,400 | 47,600 32,600 | 35 1.554 | 5 | ||
| THE ANDERSONS INC 920678 Tradegate | 54,25 54,50 | -0,25 -0,46 % | 26.02. | 54,75 91 | 55,65 89 | 54,25 54,25 | 58,60 27,760 | 28 1.519 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,600 36,600 | -3,000 -8,20 % | 26.02. | 33,400 180 | 33,600 178 | 36,400 32,800 | 38,400 19,700 | 44 1.514 | 9 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,730 10,375 | +0,355 +3,42 % | 26.02. | 10,545 948 | 10,765 928 | 10,745 10,250 | 14,430 9,414 | 138 1.469 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,834 4,604 | +0,230 +5,00 % | 26.02. | 4,825 1.243 | 4,979 1.204 | 4,834 4,834 | 8,738 4,450 | 300 1.450 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 26.02. | 27,400 219 | 28,200 212 | 28,000 28,000 | 30,600 22,000 | 50 1.400 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,52 66,54 | -0,02 -0,03 % | 26.02. | 65,52 152 | 66,16 151 | 66,52 66,52 | 69,22 28,240 | 21 1.397 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 35,800 37,400 | 0,000 0,00 % | 26.02. | 35,200 300 | 35,600 300 | 35,800 35,600 | 42,200 24,000 | 39 1.396 | 5 | ||
| TENNANT COMPANY 858055 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 26.02. | 52,50 58 | 53,00 57 | 53,50 53,00 | 84,00 52,00 | 26 1.378 | 6 | ||
| BALCHEM CORPORATION 905650 Tradegate | 153,50 152,20 | +1,30 +0,85 % | 26.02. | 152,50 30 | 153,20 30 | 153,50 150,50 | 168,00 120,30 | 9 1.376 | 6 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 266,00 268,00 | -2,00 -0,75 % | 26.02. | 270,00 37 | 276,00 36 | 270,00 266,00 | 288,00 157,00 | 5 1.336 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,700 | +0,200 +1,27 % | 26.02. | 15,500 516 | 15,900 501 | 15,900 15,900 | 71,50 14,000 | 80 1.272 | - | ||
| MANPOWERGROUP INC 881964 Frankfurt | 23,800 21,600 | +2,200 +10,19 % | 26.02. | 23,600 800 | 23,800 800 | 23,800 21,800 | 57,00 21,600 | 50 1.190 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 103,00 103,00 | 0,00 0,00 % | 26.02. | 103,00 58 | 104,00 57 | 103,00 103,00 | 157,00 91,50 | 11 1.133 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 26.02. | 23,400 400 | 24,000 400 | 24,200 23,800 | 24,000 23,800 | 45 1.089 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,62 71,52 | +0,10 +0,14 % | 26.02. | 70,52 99 | 71,60 97 | 71,62 71,62 | 106,45 61,80 | 15 1.074 | 1 | ||
| SONOS INC A2JPF2 Stuttgart | 13,335 13,010 | +0,325 +2,50 % | 26.02. | 13,340 2.163 | 13,370 748 | 13,515 12,875 | 16,215 6,728 | 80 1.060 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,450 9,602 | -0,152 -1,58 % | 26.02. | 9,748 615 | 9,852 608 | 9,450 9,402 | 11,580 5,682 | 111 1.044 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 55,12 52,36 | +2,76 +5,27 % | 26.02. | 55,60 75 | 55,62 255 | 55,32 52,08 | 57,22 13,515 | 20 1.043 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,200 43,000 | +0,200 +0,47 % | 26.02. | 43,000 116 | 43,400 115 | 43,200 43,200 | 45,000 25,600 | 24 1.037 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,660 39,500 | -0,840 -2,13 % | 26.02. | 37,460 213 | 38,080 210 | 38,660 38,660 | 46,200 35,820 | 25 966 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 45,640 43,340 | +2,300 +5,31 % | 26.02. | 45,160 132 | 46,120 130 | 45,780 43,890 | 119,50 37,090 | 20 898 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,690 10,205 | +0,485 +4,75 % | 26.02. | 10,670 310 | 10,760 310 | 10,900 10,165 | 17,805 9,872 | 77 800 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,040 11,855 | +0,185 +1,56 % | 26.02. | 11,765 190 | 12,055 190 | 12,040 12,040 | 19,470 9,352 | 65 783 | 9 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,62 63,92 | -0,30 -0,47 % | 26.02. | 63,54 60 | 63,92 60 | 63,62 63,46 | 95,08 48,750 | 12 762 | 8 | ||
| BOX INC A110YG Tradegate | 19,145 19,495 | -0,350 -1,80 % | 26.02. | 20,170 170 | 20,320 170 | 19,145 19,145 | 34,040 18,265 | 35 670 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,580 3,700 | -0,120 -3,24 % | 26.02. | 3,660 910 | 3,800 870 | 3,580 3,580 | 5,550 2,160 | 180 644 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 17,000 17,030 | -0,030 -0,18 % | 26.02. | 16,345 367 | 16,610 361 | 17,000 17,000 | 17,765 9,400 | 37 629 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 68,68 67,46 | +1,22 +1,81 % | 26.02. | 68,18 50 | 69,56 50 | 68,68 67,14 | 104,80 41,200 | 9 610 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 26.02. | 14,000 430 | 14,800 405 | 13,800 13,800 | 22,400 13,400 | 40 552 | 3 | ||
| BADGER METER INC 863871 Tradegate | 132,70 132,00 | +0,70 +0,53 % | 26.02. | 131,70 75 | 133,10 75 | 132,70 132,70 | 225,20 116,90 | 4 531 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 26.02. | 49,400 121 | 50,50 117 | 50,50 50,50 | 51,50 28,800 | 10 505 | 3 | ||
| AZZ INC 863132 Tradegate | 114,00 114,00 | 0,00 0,00 % | 26.02. | 113,00 40 | 114,00 40 | 114,00 114,00 | 119,00 65,00 | 4 456 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 107,90 106,25 | +1,65 +1,55 % | 26.02. | 103,35 96 | 104,85 95 | 107,90 107,90 | 210,40 56,30 | 4 432 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 26.02. | 40,800 246 | 41,400 240 | 40,800 40,800 | 58,00 26,600 | 10 408 | - | ||
| IAC INC A3CQZU Tradegate | 32,000 31,430 | +0,570 +1,81 % | 26.02. | 31,900 188 | 32,400 185 | 32,000 32,000 | 47,000 25,570 | 10 320 | 3 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,070 24,850 | +0,220 +0,89 % | 26.02. | 24,790 140 | 24,940 140 | 25,070 25,070 | 27,540 17,090 | 10 251 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,140 19,560 | +0,580 +2,97 % | 26.02. | 19,915 301 | 20,120 298 | 20,140 20,140 | 34,460 13,995 | 10 201 | 9 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 39,000 39,400 | -0,400 -1,02 % | 26.02. | 39,400 152 | 40,200 149 | 39,000 39,000 | 38,200 33,800 | 5 195 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,00 65,00 | -1,00 -1,54 % | 26.02. | 65,00 30 | 65,50 30 | 64,00 64,00 | 84,50 50,50 | 2 128 | 5 | ||
| XPEL INC A2PN36 Tradegate | 39,400 40,000 | -0,600 -1,50 % | 26.02. | 37,600 106 | 39,000 102 | 39,400 39,400 | 46,600 22,600 | 3 118 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.