Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 8,8 Mio. 3,3 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHPET INC A12ENX Tradegate | 67,06 67,76 | -0,02 -0,03 % | 13.03. | 66,40 75 | 67,74 73 | 67,06 66,08 | 83,00 41,200 | 27 1.793 | 2 | ||
| AZENTA INC 257275 Tradegate | 18,900 18,600 | +0,100 +0,53 % | 13.03. | 18,400 200 | 19,100 200 | 18,900 18,800 | 35,400 18,800 | 94 1.772 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 215,70 219,20 | -0,80 -0,37 % | 13.03. | 214,00 28 | 218,90 27 | 223,40 215,70 | 254,60 108,00 | 8 1.743 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,510 15,310 | -0,430 -2,70 % | 13.03. | 15,775 380 | 16,100 372 | 15,510 15,510 | 20,870 13,815 | 109 1.691 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 84,00 83,00 | +3,50 +4,35 % | 13.03. | 80,00 75 | 81,00 73 | 84,00 84,00 | 82,50 0,000 | 20 1.680 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 105,00 105,00 | 0,00 0,00 % | 13.03. | 103,00 40 | 106,00 40 | 105,00 105,00 | 150,00 89,50 | 15 1.575 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,920 32,890 | +0,330 +1,01 % | 13.03. | 32,520 215 | 32,650 214 | 32,920 32,920 | 57,80 30,500 | 45 1.481 | 6 | ||
| AAR CORP 862821 Tradegate | 87,75 90,15 | -1,50 -1,68 % | 13.03. | 88,35 67 | 90,15 66 | 92,25 87,75 | 103,20 43,360 | 16 1.456 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,800 21,000 | -0,400 -1,89 % | 13.03. | 21,000 284 | 21,200 281 | 20,800 20,800 | 24,800 12,200 | 68 1.414 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 24,680 25,060 | -0,330 -1,32 % | 13.03. | 24,630 203 | 25,380 196 | 24,680 24,680 | 34,460 13,995 | 56 1.382 | 9 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,230 18,290 | -0,120 -0,65 % | 13.03. | 18,160 330 | 18,540 323 | 18,230 18,100 | 18,230 13,080 | 75 1.358 | - | ||
| BOX INC A110YG Tradegate | 21,740 21,450 | -0,060 -0,28 % | 13.03. | 21,710 160 | 21,880 160 | 21,970 21,170 | 34,040 18,265 | 61 1.327 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,300 15,300 | -0,100 -0,65 % | 13.03. | 15,300 220 | 15,400 220 | 15,300 15,300 | 24,200 8,150 | 86 1.316 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,200 24,000 | -0,400 -1,63 % | 13.03. | 24,200 413 | 24,800 402 | 24,200 24,200 | 60,00 21,800 | 50 1.210 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 13.03. | 24,000 2.500 | 24,400 2.500 | 24,000 24,000 | 29,200 15,300 | 50 1.200 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 47,800 47,200 | +0,400 +0,84 % | 13.03. | 46,800 106 | 48,000 103 | 47,800 47,800 | 50,50 26,600 | 25 1.195 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,585 10,340 | -0,110 -1,03 % | 13.03. | 10,585 566 | 10,805 555 | 10,665 10,550 | 19,065 9,944 | 108 1.140 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 28,320 28,660 | -1,040 -3,54 % | 13.03. | 29,060 200 | 29,650 200 | 28,320 28,320 | 38,590 14,635 | 40 1.133 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 70,00 69,50 | 0,00 0,00 % | 13.03. | 69,00 50 | 71,00 50 | 70,00 69,50 | 72,00 51,00 | 16 1.112 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,00 109,50 | +1,10 +1,00 % | 13.03. | 108,70 40 | 111,00 30 | 111,00 111,00 | 127,70 92,25 | 10 1.110 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,900 15,600 | -0,100 -0,62 % | 13.03. | 15,900 378 | 16,100 370 | 15,900 15,900 | 23,400 13,900 | 63 1.002 | 5 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,082 5,128 | -0,018 -0,35 % | 13.03. | 5,046 991 | 5,154 969 | 5,208 5,082 | 5,956 4,339 | 181 932 | 5 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 13.03. | 18,300 500 | 18,800 500 | 18,000 18,000 | 18,400 13,300 | 50 900 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 120,00 120,00 | 0,00 0,00 % | 13.03. | 119,00 84 | 120,00 83 | 120,00 120,00 | 144,00 63,50 | 7 840 | 8 | ||
| XENCOR INC A1W96L Tradegate | 10,200 10,100 | -0,300 -2,86 % | 13.03. | 10,400 289 | 10,600 280 | 10,200 10,200 | 15,200 6,300 | 80 816 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,500 9,600 | +0,150 +1,60 % | 13.03. | 9,250 360 | 9,300 360 | 9,650 9,500 | 14,000 8,850 | 81 782 | 14 | ||
| QORVO INC A12CY9 Tradegate | 69,19 68,42 | +0,79 +1,16 % | 13.03. | 68,12 146 | 68,68 145 | 69,19 69,19 | 92,72 45,440 | 10 692 | 29 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,738 6,788 | -0,026 -0,38 % | 13.03. | 6,658 751 | 6,868 727 | 6,738 6,738 | 8,430 4,734 | 90 606 | 5 | ||
| BUCKLE INC 884929 Tradegate | 45,290 44,050 | +1,280 +2,91 % | 13.03. | 43,780 137 | 44,240 135 | 45,290 45,290 | 51,94 29,900 | 12 543 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 37,180 36,850 | -0,070 -0,19 % | 13.03. | 37,130 60 | 37,360 60 | 37,180 37,180 | 39,520 17,490 | 14 521 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Frankfurt | 39,450 38,350 | +1,100 +2,87 % | 13.03. | 40,100 100 | 40,850 100 | 39,550 39,450 | 39,550 15,300 | 12 474 | 2 | ||
| GOGO INC A1W078 Tradegate | 3,660 3,920 | -0,140 -3,68 % | 13.03. | 3,780 450 | 3,800 450 | 3,720 3,660 | 14,700 3,260 | 126 468 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 15,000 15,600 | -0,100 -0,66 % | 13.03. | 15,000 335 | 15,200 328 | 15,000 15,000 | 34,400 15,000 | 30 450 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 40,860 40,820 | -0,560 -1,35 % | 13.03. | 41,240 90 | 41,600 80 | 40,860 40,860 | 58,00 37,560 | 10 409 | - | ||
| FORMFACTOR INC 577767 Tradegate | 80,00 77,00 | +1,00 +1,27 % | 13.03. | 78,00 128 | 79,50 125 | 80,00 80,00 | 91,00 20,400 | 5 400 | 10 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,960 4,960 | +0,160 +3,33 % | 13.03. | 4,740 1.269 | 4,860 1.229 | 4,960 4,960 | 7,600 4,920 | 80 397 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,140 38,520 | -0,440 -1,11 % | 13.03. | 39,260 203 | 39,900 200 | 39,260 39,140 | 46,200 35,820 | 10 392 | 7 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 55,64 55,64 | -1,28 -2,25 % | 13.03. | 56,34 106 | 57,50 104 | 55,64 55,64 | 68,68 47,910 | 6 334 | 6 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,480 3,480 | -0,040 -1,14 % | 13.03. | 3,460 1.743 | 3,580 1.671 | 3,480 3,480 | 5,550 2,160 | 80 278 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,400 24,400 | 0,000 0,00 % | 13.03. | 24,200 413 | 24,600 405 | 24,400 24,400 | 32,400 14,800 | 10 244 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,00 74,00 | +0,50 +0,67 % | 13.03. | 73,50 50 | 75,50 50 | 75,00 75,00 | 88,50 34,600 | 3 225 | 5 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,400 14,300 | -0,500 -3,36 % | 13.03. | 14,800 406 | 15,000 398 | 14,400 14,400 | 27,800 14,400 | 15 216 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 53,00 53,00 | 0,00 0,00 % | 13.03. | 52,50 114 | 53,50 111 | 53,00 53,00 | 137,00 45,000 | 4 212 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,500 10,200 | 0,000 0,00 % | 13.03. | 10,400 965 | 10,600 936 | 10,500 10,500 | 11,200 6,650 | 20 210 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 60,00 61,00 | 0,00 0,00 % | 13.03. | 59,50 100 | 60,00 99 | 61,50 60,00 | 123,00 59,50 | 3 183 | 6 | ||
| COVISTA INC A2DSHL Tradegate | 90,50 90,00 | -1,50 -1,63 % | 13.03. | 91,50 87 | 92,50 86 | 92,00 90,50 | 135,00 76,50 | 2 182 | 12 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 89,00 87,00 | +1,00 +1,14 % | 13.03. | 86,50 115 | 89,00 112 | 89,00 87,50 | 98,00 65,00 | 2 176 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 77,00 75,78 | +0,80 +1,05 % | 13.03. | 75,86 79 | 76,52 78 | 77,00 76,40 | 123,95 66,04 | 2 153 | 26 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,400 17,100 | -0,100 -0,61 % | 13.03. | 16,300 491 | 16,700 476 | 16,400 16,400 | 65,00 14,000 | 9 148 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,80 70,98 | +0,98 +1,38 % | 13.03. | 70,10 142 | 71,54 139 | 71,80 71,80 | 147,25 66,24 | 2 144 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.