Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,8 Mio. 1,6 Mio. 1,3 Mio. 795.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 90,00 | +0,50 +0,56 % | 21:56 | 83,00 25 | 95,00 22 | 92,00 89,50 | 111,00 62,00 | 18 1.629 | 5 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,860 31,500 | +0,360 +1,14 % | 15:26 | 31,410 191 | 31,880 188 | 31,860 31,860 | 33,830 20,000 | 50 1.593 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 74,32 73,50 | +0,82 +1,12 % | 15:36 | 73,40 81 | 74,18 80 | 74,32 74,32 | 86,36 34,000 | 20 1.486 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,670 4,594 | +0,076 +1,65 % | 19:13 | 4,626 2.161 | 4,728 2.115 | 4,674 4,670 | 9,432 3,796 | 317 1.480 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,175 12,900 | +0,275 +2,13 % | 16:58 | 12,855 466 | 13,250 452 | 13,180 12,675 | 16,200 6,700 | 106 1.359 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,800 28,800 | 0,000 0,00 % | 15:22 | 28,600 210 | 28,800 208 | 28,800 28,800 | 44,400 27,600 | 47 1.354 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 12:28 | 15,600 386 | 15,800 378 | 15,600 15,600 | 23,400 13,900 | 86 1.342 | 5 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 98,50 96,50 | +2,00 +2,07 % | 14:35 | 96,00 62 | 98,50 60 | 98,50 95,00 | 96,00 68,50 | 13 1.277 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 300,00 312,00 | -12,00 -3,85 % | 15:54 | 300,00 26 | 308,00 25 | 308,00 300,00 | 352,00 163,00 | 4 1.208 | 8 | ||
| LINDSAY CORPORATION 904057 Tradegate | 103,80 102,90 | +0,90 +0,87 % | 14:34 | 100,40 99 | 102,40 97 | 103,80 101,60 | 127,70 92,25 | 11 1.140 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,700 | +0,050 +0,65 % | 17:14 | 7,650 785 | 7,800 769 | 7,750 7,600 | 13,100 7,650 | 140 1.079 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,42 56,72 | -0,30 -0,53 % | 16:52 | 56,22 106 | 57,38 104 | 56,42 56,42 | 68,68 47,910 | 19 1.072 | 6 | ||
| HNI CORPORATION A0CA2A Frankfurt | 34,400 35,200 | -0,800 -2,27 % | 12:29 | 32,000 250 | 32,400 250 | 34,400 34,200 | 45,600 33,000 | 31 1.066 | 11 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,502 8,364 | +0,138 +1,65 % | 21:06 | 8,416 1.188 | 8,594 1.163 | 8,502 8,256 | 8,462 0,000 | 125 1.059 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 104,00 102,00 | +2,00 +1,96 % | 19:30 | 103,00 58 | 106,00 56 | 104,00 104,00 | 150,00 89,50 | 10 1.040 | 6 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,000 33,200 | -0,200 -0,60 % | 17:24 | 32,800 305 | 33,000 302 | 33,400 32,800 | 33,200 22,915 | 29 958 | - | ||
| LGI HOMES INC A1W61X Tradegate | 35,600 36,200 | -0,600 -1,66 % | 15:14 | 35,200 142 | 35,600 139 | 36,000 35,600 | 68,50 34,800 | 26 926 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,74 70,70 | -0,96 -1,36 % | 09:37 | 68,40 146 | 69,78 143 | 71,32 69,74 | 147,25 66,24 | 13 921 | 7 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,230 18,040 | +0,190 +1,05 % | 13:05 | 18,250 328 | 18,620 322 | 18,230 18,230 | 18,230 13,080 | 50 912 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 21,600 21,400 | +0,200 +0,93 % | 18:01 | 21,200 378 | 21,800 366 | 21,600 21,600 | 29,600 0,000 | 40 864 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 34,000 33,800 | +0,200 +0,59 % | 14:40 | 34,400 290 | 34,600 288 | 34,000 34,000 | 40,000 27,600 | 25 850 | 4 | ||
| HEALTHSTREAM INC 927014 Tradegate | 18,200 18,300 | -0,100 -0,55 % | 15:33 | 17,800 562 | 18,500 539 | 18,200 18,200 | 30,000 16,800 | 45 819 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,700 18,600 | +0,100 +0,54 %
| 15:31 | 17,900 335 | 18,900 316 | 18,700 18,700 | 22,000 18,300 | 43 804 | 7 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,90 65,45 | -0,55 -0,84 % | 18:22 | 64,05 93 | 64,65 92 | 64,95 64,90 | 73,95 58,60 | 12 779 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,100 13,800 | +0,300 +2,17 % | 15:34 | 14,300 421 | 14,500 412 | 14,100 14,100 | 28,000 9,350 | 55 776 | 6 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 16:24 | 29,600 203 | 30,400 197 | 29,800 29,800 | 33,200 14,200 | 25 745 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,130 6,140 | -0,010 -0,16 % | 19:01 | 6,080 822 | 6,114 817 | 6,168 6,080 | 14,305 5,500 | 111 680 | 14 | ||
| ANGI INC A4142Q Tradegate | 6,566 6,618 | -0,052 -0,79 % | 09:38 | 6,580 607 | 6,640 602 | 6,566 6,566 | 16,194 6,387 | 100 657 | - | ||
| CARMAX INC 662604 Tradegate | 36,100 36,230
| -0,130 -0,36 % | 07:45 | 36,600 191 | 36,820 190 | 36,100 36,100 | 72,96 26,310 | 18 650 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 46,265 46,240 | +0,025 +0,05 % | 14:20 | 44,865 222 | 45,160 221 | 46,265 45,955 | 56,73 26,655 | 14 647 | 2 | ||
| INNOSPEC INC A0H1E7 Tradegate | 59,50 59,50 | 0,00 0,00 % | 18:29 | 59,50 169 | 60,00 165 | 59,50 59,50 | 71,50 61,00 | 10 595 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,200 10,200 | 0,000 0,00 % | 12:30 | 10,100 592 | 10,200 588 | 10,200 10,200 | 13,800 9,950 | 53 541 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,600 17,900 | -0,300 -1,68 % | 15:03 | 17,500 287 | 17,900 278 | 17,600 17,600 | 18,700 13,600 | 30 528 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,862 8,970 | -0,108 -1,20 % | 20:30 | 8,828 679 | 8,884 675 | 8,862 8,862 | 10,995 5,718 | 59 523 | 16 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,186 4,988 | +0,198 +3,97 % | 12:30 | 5,318 100 | 5,418 100 | 5,186 5,086 | 10,120 4,988 | 100 519 | 7 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 13:39 | 16,800 358 | 16,900 354 | 16,900 16,900 | 24,200 16,600 | 30 507 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 45,600 46,200 | -0,600 -1,30 % | 19:53 | 45,400 110 | 46,400 107 | 46,200 45,600 | 47,600 11,400 | 11 504 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,200 13,705 | +0,495 +3,61 % | 19:45 | 14,135 424 | 14,255 420 | 14,200 14,200 | 26,760 11,500 | 35 497 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 242,00 | -10,00 -4,13 % | 20:49 | 232,00 17 | 234,00 17 | 238,00 232,00 | 260,00 152,00 | 2 470 | 5 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,000 15,000 | 0,000 0,00 % | 15:22 | 15,200 395 | 15,400
387 | 15,000 15,000 | 18,900 9,850 | 30 450 | - | ||
| BOX INC A110YG Tradegate | 21,440 21,170 | +0,270 +1,28 % | 12:14 | 21,160 472 | 21,320 468 | 21,440 21,440 | 34,040 18,265 | 20 429 | 2 | ||
| AMERISAFE INC A0HMCU Tradegate | 29,100 28,840 | +0,260 +0,90 % | 15:27 | 28,620 139 | 28,900 138 | 29,100 29,100 | 49,040 27,020 | 14 407 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 11,560 11,595 | -0,035 -0,30 % | 13:57 | 11,640 859 | 11,760 850 | 11,625 11,560 | 17,000 6,730 | 34 395 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,00 64,54 | +1,46 +2,26 % | 17:52 | 65,02 76 | 67,02 74 | 66,00 66,00 | 76,30 28,240 | 5 330 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 77,00 77,00 | 0,00 0,00 % | 16:00 | 76,50 105 | 78,00 101 | 77,50 77,00 | 104,00 66,00 | 4 308 | 9 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 15:33 | 50,000 120 | 51,00 116 | 50,50 50,000 | 64,50 45,600 | 6 302 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 09:31 | 230,00 43 | 234,00 42 | 228,00 228,00 | 244,00 122,00 | 1 228 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,010 20,240 | -0,230 -1,14 % | 09:56 | 20,100 2.000 | 20,670 193 | 20,010 20,010 | 24,370 16,415 | 11 220 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 194,00 199,00 | -5,00 -2,51 % | 20:12 | 191,00 26 | 194,00 25 | 194,00 194,00 | 230,00 151,00 | 1 194 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 10:00 | 12,800 469 | 12,900 462 | 12,800 12,800 | 13,500 8,550 | 15 192 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.