Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,5 Mio. 2,2 Mio. 2,0 Mio. 892.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACKSON FINANCIAL INC A3CY1L Frankfurt | 93,88 92,66 | +1,22 +1,32 % | 27.03. | 87,24 200 | 90,20 200 | 93,88 89,92 | 102,20 60,42 | 11 1.033 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,206 9,198 | -0,034 -0,37 % | 26.03. | 9,086 1.100 | 9,146 1.100 | 9,206 9,198 | 9,442 7,000 | 112 1.030 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 36,800 36,800 | +0,800 +2,22 % | 26.03. | 34,800 580 | 35,000 570 | 36,800 36,800 | 60,00 32,600 | 28 1.030 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 68,50 68,00 | +0,50 +0,74 % | 27.03. | 66,50 400 | 67,50 300 | 68,50 68,50 | 74,00 46,667 | 15 1.028 | 12 | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,50 104,40 | -0,30 -0,28 % | 26.03. | 101,80 300 | 103,30 290 | 105,50 103,80 | 127,70 92,25 | 9 943 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,090 6,076 | +0,014 +0,23 % | 27.03. | 5,910 5.100 | 5,930 5.100 | 6,090 6,090 | 13,650 5,500 | 150 914 | 14 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 25,800 26,000 | -0,200 -0,77 % | 27.03. | 25,400 800 | 25,600 800 | 25,800 25,800 | 28,400 19,300 | 35 903 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,822 9,794 | +0,102 +1,05 % | 26.03. | 9,312 2.000 | 9,358 2.000 | 10,000 9,822 | 19,065 9,532 | 89 877 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 120,00 122,00 | -2,00 -1,64 % | 27.03. | 123,00 210 | 124,00 200 | 122,00 120,00 | 144,00 46,000 | 7 848 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,510 28,420 | +0,090 +0,32 % | 27.03. | 27,420 370 | 27,610 370 | 28,510 28,510 | 49,500 25,590 | 26 741 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,190 27,950 | -0,100 -0,35 % | 26.03. | 27,700 370 | 27,790 360 | 28,190 28,190 | 28,190 17,090 | 26 733 | - | ||
| FMC CORPORATION 871138 Tradegate | 13,570 13,595 | -0,025 -0,18 % | 27.03. | 13,515 2.220 | 13,560 2.220 | 13,570 13,570 | 39,710 10,505 | 52 706 | 12 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,400 29,210 | +0,470 +1,62 % | 26.03. | 28,810 700 | 29,020 700 | 29,400 29,400 | 33,990 15,185 | 24 706 | 3 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 230,00 230,00 | 0,00 0,00 % | 27.03. | 228,00 90 | 230,00 90 | 230,00 230,00 | 284,00 131,00 | 3 690 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 112,00 113,75 | -1,75 -1,54 % | 27.03. | 112,00 300 | 113,50 300 | 115,15 112,00 | 159,95 57,80 | 6 675 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,020 48,100 | -0,080 -0,17 % | 27.03. | 46,390 650 | 46,600 650 | 48,020 47,750 | 59,84 37,320 | 14 672 | 17 | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 13,970 14,190 | +0,125 +0,90 % | 27.03. | 13,915 3.593 | 14,015 3.568 | 14,415 13,970 | 22,510 12,105 | 45 649 | 9 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,600 24,000 | -1,400 -5,83 % | 27.03. | 22,200 460 | 22,400 450 | 22,600 22,600 | 25,200 9,750 | 26 595 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,200 39,800 | +0,400 +1,00 % | 27.03. | 38,400 530 | 39,200 510 | 40,200 40,200 | 47,200 11,900 | 13 523 | - | ||
| IAC INC A3CQZU Tradegate | 34,620 34,630 | -0,010 -0,03 % | 27.03. | 33,530 900 | 33,640 900 | 34,620 34,620 | 41,800 25,570 | 15 519 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,270 12,345 | -0,075 -0,61 % | 27.03. | 11,865 1.690 | 11,970 1.670 | 12,270 12,270 | 17,615 7,186 | 42 515 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 31,800 | 0,000 0,00 % | 26.03. | 31,000 970 | 31,200 970 | 31,600 31,600 | 41,000 29,000 | 16 506 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,100 13,700 | -0,200 -1,40 % | 26.03. | 14,800 1.100 | 15,300 1.000 | 14,100 14,100 | 14,600 13,600 | 34 479 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,710 41,910 | -0,200 -0,48 % | 27.03. | 42,560 300 | 42,840 300 | 41,710 41,710 | 50,94 12,205 | 10 417 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,200 31,400 | -0,200 -0,64 % | 27.03. | 30,600 2.610 | 30,800 2.600 | 31,200 31,200 | 33,400 22,915 | 12 374 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,562 8,740 | -0,026 -0,30 % | 26.03. | 8,392 1.200 | 8,440 1.190 | 8,758 8,562 | 10,995 5,718 | 42 360 | 16 | ||
| ORGANON & CO A3CPKP Tradegate | 5,314 5,256 | +0,058 +1,10 % | 27.03. | 5,122 1.000 | 5,156 2.000 | 5,314 5,216 | 13,895 5,000 | 55 289 | 10 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,05 144,75 | -0,70 -0,48 % | 27.03. | 143,05 210 | 144,00 210 | 144,05 144,05 | 205,10 130,90 | 2 288 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,076 3,092 | +0,060 +1,99 % | 26.03. | 2,949 6.790 | 2,969 6.740 | 3,096 3,076 | 5,782 2,677 | 90 278 | 21 | ||
| FORMFACTOR INC 577767 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 27.03. | 84,00 360 | 85,00 360 | 88,50 88,50 | 95,00 20,400 | 3 266 | 10 | ||
| AAR CORP 862821 Tradegate | 94,85 96,25 | -1,40 -1,45 % | 27.03. | 93,00 170 | 94,00 160 | 94,85 94,85 | 105,80 43,360 | 2 190 | - | ||
| STRIDE INC A2QJVN Tradegate | 74,50 76,00 | -1,50 -1,97 % | 27.03. | 74,00 300 | 74,50 300 | 74,50 74,50 | 148,00 51,50 | 2 149 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,800 14,500 | -0,200 -1,33 % | 26.03. | 14,700 450 | 14,800 450 | 14,800 14,800 | 27,400 14,400 | 10 148 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,792 6,810 | -0,018 -0,26 % | 26.03. | 6,758 800 | 6,834 800 | 6,792 6,792 | 8,430 4,734 | 21 143 | 5 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,720 35,870 | -0,050 -0,15 % | 26.03. | 33,170 310 | 33,430 300 | 34,090 33,720 | 39,520 17,490 | 4 136 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 59,50 59,00 | +1,00 +1,71 % | 26.03. | 58,00 520 | 59,00 510 | 59,50 58,50 | 73,50 50,000 | 2 118 | 6 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 26.03. | 27,800 500 | 28,000 300 | 27,600 27,600 | 29,400 22,000 | 4 110 | 1 | ||
| COHU INC 856506 Tradegate | 26,400 26,400 | 0,000 0,00 % | 27.03. | 25,800 470 | 26,000 470 | 26,400 26,400 | 29,000 12,100 | 4 106 | 7 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,200 26,000 | +0,200 +0,77 % | 27.03. | 25,400 790 | 25,800 780 | 26,200 26,200 | 31,000 22,400 | 4 105 | 8 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,135 10,035 | +0,100 +1,00 % | 27.03. | 9,582 1.600 | 9,628 1.600
| 10,135 10,135 | 23,990 9,348 | 10 101 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 50,000 50,45 | -0,45 -0,89 % | 27.03. | 48,700 410 | 49,420 410 | 50,000 50,000 | 57,95 27,640 | 2 100 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,800 23,800 | -0,600 -2,36 % | 26.03. | 24,200 830 | 24,400 820 | 24,800 23,600 | 56,50 23,600 | 4 98 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,665 45,620 | +0,670 +1,49 % | 26.03. | 44,665 680 | 44,855 670 | 45,665 45,635 | 56,73 26,655 | 2 91 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,840 36,720 | +0,880 +2,45 % | 26.03. | 36,420 280 | 36,740 280 | 36,840 36,840 | 38,720 27,240 | 2 74 | 8 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,410 33,780 | -0,370 -1,10 % | 27.03. | 33,790 300 | 34,070 300 | 33,410 33,410 | 34,840 23,170 | 2 67 | 6 | ||
| ENVIRI CORPORATION 851271 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 27.03. | 16,200 700 | 16,500 700 | 16,100 16,100 | 16,200 4,800 | 4 64 | 5 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,000 30,600 | +0,200 +0,65 % | 26.03. | 30,000 510 | 30,400 490 | 31,000 31,000 | 31,000 17,100 | 2 62 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | +0,50 +0,98 % | 27.03. | 50,50 500 | 51,00 200 | 51,50 51,50 | 51,50 26,600 | 1 52 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,708 4,844 | -0,136 -2,81 % | 27.03. | 4,598 4.400 | 4,618 4.400 | 4,708 4,708 | 8,720 3,796 | 10 47 | - | ||
| TRUPANION INC A117KY Tradegate | 22,280 22,060 | -0,310 -1,37 % | 26.03. | 22,000 1.400 | 22,250 1.400 | 22,280 22,280 | 49,670 21,790 | 2 45 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.