Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,7 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 30.03. | 14,700 272 | 14,900 267 | 15,000 14,500 | 17,900 10,500 | 145 2.173 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,10 62,05 | -0,95 -1,53 % | 30.03. | 0,000 400 | 0,000 250 | 61,10 61,10 | 64,05 26,260 | 35 2.138 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 230,00 | +2,00 +0,87 % | 30.03. | 222,00 45 | 228,00 43 | 232,00 232,00 | 284,00 131,00 | 9 2.088 | - | ||
| CAL-MAINE FOODS INC 907664 Stuttgart | 68,20 66,58 | +1,62 +2,43 % | 30.03. | 68,40 550 | 68,80 550 | 68,92 66,62 | 100,20 61,58 | 30 2.048 | 1 | ||
| AZENTA INC 257275 Tradegate | 17,700 18,500 | -0,800 -4,32 % | 30.03. | 17,400 346 | 18,000 332 | 17,700 17,700 | 34,600 17,600 | 111 1.965 | 3 | ||
| BANKUNITED INC A1H51S Tradegate | 39,400 39,200 | +0,200 +0,51 % | 30.03. | 38,400 156 | 38,600 154 | 39,400 39,400 | 43,600 27,400 | 45 1.773 | - | ||
| TENNANT COMPANY 858055 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 30.03. | 55,50 180 | 57,00 175 | 58,00 58,00 | 73,50 50,000 | 30 1.740 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 49,400 | +3,60 +7,29 % | 30.03. | 51,50 195 | 52,50 189 | 53,00 51,50 | 57,50 43,600 | 32 1.650 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,100 16,000 | +0,100 +0,62 % | 30.03. | 15,600 385 | 15,800 377 | 16,100 16,100 | 23,400 13,900 | 100 1.610 | 5 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 110,00 110,00 | 0,00 0,00 % | 30.03. | 107,00 56 | 111,00 53 | 110,00 110,00 | 150,00 89,50 | 14 1.540 | 6 | ||
| ARCHROCK INC A143KH Stuttgart | 30,000 30,400 | -0,400 -1,32 % | 30.03. | 30,000 1.667 | 30,200 331 | 30,800 29,800 | 32,400 18,100 | 50 1.530 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 27,800 27,800 | 0,000 0,00 % | 30.03. | 27,400 219 | 28,000 212 | 27,800 27,800 | 29,400 22,000 | 55 1.529 | 1 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 7,750 7,550 | +0,200 +2,65 % | 30.03. | 7,650 11.106 | 7,750 10.992 | 7,750 7,500 | 9,750 3,940 | 200 1.500 | 3 | ||
| TANGER INC 886676 Tradegate | 29,580 29,490 | +0,090 +0,31 % | 30.03. | 29,560 202 | 29,810 201 | 29,580 29,580 | 32,200 25,180 | 50 1.479 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 4,890 5,316 | -0,426 -8,01 % | 30.03. | 4,815 1.246 | 5,020 1.195 | 4,890 4,890 | 13,270 5,222 | 290 1.418 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,270 28,420 | -1,150 -4,05 % | 30.03. | 28,160 213 | 28,380 211 | 27,620 27,270 | 49,500 25,590 | 51 1.400 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 38,600 40,400 | -1,800 -4,46 % | 30.03. | 40,400 248 | 41,000 243 | 38,600 38,600 | 84,50 39,800 | 36 1.390 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,24 66,50 | -0,26 -0,39 % | 30.03. | 67,92 73 | 68,90 72 | 66,24 65,30 | 115,00 64,60 | 20 1.310 | 6 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,110 8,096 | +0,014 +0,17 % | 30.03. | 7,980 626 | 8,050 621 | 8,110 7,838 | 10,925 7,314 | 161 1.300 | 9 | ||
| FRESHPET INC A12ENX Tradegate | 50,34 51,02 | -0,68 -1,33 % | 30.03. | 48,820 102 | 49,890 100 | 50,34 50,34 | 79,44 41,200 | 25 1.258 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,360 45,860 | +0,500 +1,09 % | 30.03. | 46,600 64 | 46,980 63 | 46,360 46,360 | 46,440 33,560 | 25 1.159 | 3 | ||
| TRUPANION INC A117KY Tradegate | 22,110 22,590 | -0,480 -2,12 % | 30.03. | 22,310 448 | 22,720 440 | 22,110 22,060 | 49,670 21,790 | 52 1.149 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 104,15 106,80 | -2,65 -2,48 % | 30.03. | 104,80 66 | 106,40 65 | 104,15 103,30 | 234,50 86,02 | 11 1.137 | 19 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 69,50 68,50 | +1,00 +1,46 % | 30.03. | 70,00 500 | 70,00 500 | 71,00 66,00 | 81,00 66,00 | 16 1.128 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 92,00 96,00 | -4,00 -4,17 % | 30.03. | 92,00 65 | 94,50 63 | 92,00 92,00 | 98,50 68,50 | 12 1.104 | 2 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 30.03. | 109,00 91 | 111,00 89 | 107,00 107,00 | 113,00 106,00 | 10 1.070 | - | ||
| DNOW INC A113R6 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 30.03. | 10,100 495 | 10,200 490 | 10,300 10,300 | 15,900 9,750 | 100 1.030 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,346 1,341 | +0,005 +0,34 % | 30.03. | 1,177 4.249 | 1,259 3.972 | 1,346 1,346 | 3,018 0,710 | 750 1.009 | 10 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 47,340 48,100 | -0,760 -1,58 % | 30.03. | 47,260 148 | 47,570 147 | 47,780 47,340 | 59,84 37,320 | 21 995 | 17 | ||
| CARGURUS INC A2DX5H Tradegate | 31,000 31,000 | 0,000 0,00 % | 30.03. | 30,600 260 | 30,800 259 | 31,000 31,000 | 33,800 22,400 | 32 992 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.03. | 24,400 500 | 25,000 500 | 25,000 24,600 | 34,200 20,400 | 39 975 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,600 17,700 | +0,900 +5,08 % | 30.03. | 18,500 163 | 18,900 158 | 18,600 18,600 | 19,300 14,200 | 51 949 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 30.03. | 117,00 128 | 121,00 123 | 118,00 118,00 | 160,00 88,00 | 8 944 | 18 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,450 9,550 | -0,100 -1,05 % | 30.03. | 9,400 532 | 9,550 521 | 9,450 9,400 | 11,000 6,900 | 95 897 | 2 | ||
| ITRON INC 888379 Tradegate | 74,50 77,00 | -2,50 -3,25 % | 30.03. | 72,50 138 | 74,00 134 | 76,00 74,50 | 124,00 74,00 | 12 896 | 9 | ||
| INTERFACE INC A1JYG7 Tradegate | 21,800 21,800 | 0,000 0,00 % | 30.03. | 21,200 283 | 21,600 275 | 21,800 21,800 | 28,800 16,200 | 40 872 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 119,00 122,00 | -3,00 -2,46 % | 30.03. | 119,00 84 | 121,00 82 | 119,00 119,00 | 144,00 63,50 | 7 833 | 8 | ||
| GOGO INC A1W078 Tradegate | 3,580 3,940 | -0,360 -9,14 % | 30.03. | 3,580 1.682 | 3,600 1.667 | 3,580 3,580 | 14,700 3,260 | 230 823 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,50 91,94 | -2,44 -2,65 % | 30.03. | 89,24 67 | 90,60 66 | 89,50 89,50 | 101,90 59,98 | 9 806 | 2 | ||
| BEACON FINANCIAL CORPORATION 676594 München | 25,200 25,600 | 0,000 0,00 % | 30.03. | 25,400 1.500 | 25,800 1.500 | 25,600 25,200 | 26,400 20,000 | 30 756 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 74,00 | +1,50 +2,03 % | 30.03. | 74,50 81 | 75,50 79 | 75,50 75,50 | 78,50 65,00 | 10 755 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 114,00 | -5,00 -4,39 % | 30.03. | 107,00 93 | 108,00 92 | 109,00 109,00 | 144,00 81,50 | 6 654 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,400 33,470 | -0,070 -0,21 % | 30.03. | 32,880 304 | 33,580 297 | 33,400 32,460 | 109,00 25,680 | 20 651 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 30,600 31,400 | -0,800 -2,55 % | 30.03. | 28,400 354 | 29,000 343 | 31,000 30,600 | 31,400 15,600 | 21 644 | 2 | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 14,185 13,845 | +0,340 +2,46 % | 30.03. | 14,225 2.028 | 14,355 3.483 | 14,405 13,895 | 22,510 12,105 | 45 634 | 9 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 30.03. | 28,200 212 | 28,400 211 | 28,600 28,600 | 40,800 27,600 | 22 629 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,200 6,450 | -0,250 -3,88 % | 30.03. | 6,200 1.616 | 6,300 1.582 | 6,200 6,200 | 7,200 4,600 | 101 626 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 37,830 38,560 | -0,730 -1,89 % | 30.03. | 37,660 265 | 37,880 263 | 37,830 37,830 | 57,00 12,605 | 16 605 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 10,704 11,210 | -0,506 -4,51 % | 30.03. | 10,576 756 | 10,742 744 | 10,704 10,686 | 21,500 5,346 | 49 524 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,578 4,844 | -0,266 -5,49 % | 30.03. | 4,614 2.167 | 4,714 2.120 | 4,662 4,560 | 8,720 3,796 | 112 512 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.