Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,9 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDSAY CORPORATION 904057 Stuttgart | 89,50 91,00 | 0,00 0,00 % | 16.04. | 90,00 556 | 90,50 1.075 | 91,00 89,50 | 127,10 88,50 | 10 910 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,020 14,165 | +0,025 +0,18 % | 16.04. | 13,920 431 | 14,070 426 | 14,040 14,020 | 26,760 11,500 | 63 884 | 3 | ||
| ALAMO GROUP INC 886106 Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 16.04. | 140,00 40 | 146,00 40 | 145,00 141,00 | 195,00 135,00 | 6 870 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,700 9,640 | +0,222 +2,34 % | 16.04. | 9,456 634 | 9,514 630 | 9,700 9,524 | 10,995 6,002 | 88 853 | 16 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 16.04. | 25,000 240 | 25,200 238 | 25,600 25,000 | 27,400 18,300 | 32 801 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,720 46,100 | -0,560 -1,21 % | 16.04. | 46,080 65 | 46,460 64 | 46,600 45,720 | 48,980 33,560 | 16 745 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,800 40,200 | +0,200 +0,51 % | 16.04. | 39,400 127 | 39,600 125 | 40,200 39,800 | 45,000 29,600 | 18 718 | 5 | ||
| TRUPANION INC A117KY Tradegate | 23,600 23,200 | 0,000 0,00 % | 16.04. | 23,400 428 | 23,600 420 | 23,600 23,600 | 49,670 20,800 | 30 708 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,000 29,800 | -0,200 -0,66 % | 16.04. | 29,800 134 | 30,400 130 | 30,000 30,000 | 33,000 21,600 | 20 600 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 118,00 122,00 | -2,00 -1,67 % | 16.04. | 117,00 85 | 122,00 81 | 122,00 118,00 | 185,00 108,00 | 5 596 | 6 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,460 34,900 | -0,280 -0,76 % | 16.04. | 36,350 165 | 37,130 161 | 36,460 34,800 | 102,00 33,820 | 16 582 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,970 28,150 | -0,700 -2,44 % | 16.04. | 28,090 213 | 29,230 205 | 27,970 27,970 | 30,400 22,400 | 20 559 | 8 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 133,00 132,00 | 0,00 0,00 % | 16.04. | 131,00 38 | 134,00 37 | 133,00 133,00 | 150,00 87,50 | 4 532 | - | ||
| ADEIA INC A3DRWP Tradegate | 23,600 23,000 | -0,200 -0,84 % | 16.04. | 23,600 255 | 23,800 251 | 23,600 23,600 | 23,600 21,000 | 22 519 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,900 7,980 | +0,060 +0,77 % | 16.04. | 7,812 768 | 7,866 762 | 7,900 7,900 | 9,600 3,960 | 65 514 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,000 34,250 | -0,020 -0,06 % | 16.04. | 33,750 177 | 34,260 175 | 34,060 34,000 | 34,380 20,920 | 15 510 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,200 43,000 | -0,800 -1,86 % | 16.04. | 42,400 236 | 43,400 230 | 42,200 42,200 | 44,200 27,600 | 12 506 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 90,58 91,10 | +0,52 +0,58 % | 16.04. | 89,38 67 | 90,72 66 | 90,58 90,58 | 101,90 61,10 | 5 453 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,400 14,500 | +0,400 +2,86 % | 16.04. | 13,800 436 | 14,150 422 | 14,650 14,400 | 16,200 6,968 | 29 420 | 7 | ||
| AAR CORP 862821 Tradegate | 101,90 104,00 | +1,40 +1,39 % | 16.04. | 99,45 60 | 101,50 59 | 102,40 101,90 | 107,90 43,760 | 4 409 | - | ||
| PHINIA INC A3EMJQ Tradegate | 58,00 58,50 | -1,50 -2,52 % | 16.04. | 58,00 104 | 61,00 98 | 58,00 58,00 | 67,50 35,000 | 7 406 | 4 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 41,800 41,600 | 0,000 0,00 % | 16.04. | 41,200 145 | 42,400 141 | 41,800 41,800 | 74,50 37,800 | 9 376 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 53,25 53,60 | +0,60 +1,14 % | 16.04. | 52,30 114 | 52,90 113 | 53,85 53,25 | 57,95 28,420 | 7 376 | 6 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,100 17,100 | +0,100 +0,59 % | 16.04. | 16,800 357 | 17,100 349 | 17,100 16,900 | 17,300 13,300 | 21 359 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 172,70 170,50 | -0,10 -0,06 % | 16.04. | 171,30 29 | 174,20 28 | 172,70 168,40 | 220,00 151,00 | 2 341 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 16.04. | 80,00 75 | 81,00 73 | 80,00 79,50 | 86,00 54,00 | 4 319 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,620 | -0,060 -0,17 % | 16.04. | 34,520 144 | 34,870 143 | 34,760 34,310 | 36,080 14,598 | 8 277 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 256,10 259,50 | +0,40 +0,16 % | 16.04. | 254,30 15 | 257,10 15 | 256,10 256,10 | 260,00 162,00 | 1 256 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,425 9,515
| +0,035 +0,37 % | 16.04. | 9,345 642 | 9,440 635 | 9,425 9,425 | 9,490 7,598 | 27 254 | 4 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 16.04. | 20,800 388 | 21,200 376 | 21,200 20,800 | 21,400 9,250 | 12 251 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,98 57,77 | -0,01 -0,02 % | 16.04. | 58,69 85 | 59,30 84 | 58,98 58,98 | 71,56 42,090 | 4 236 | - | ||
| BRADY CORPORATION 900104 Tradegate | 70,00 70,50 | 0,00 0,00 % | 16.04. | 68,50 87 | 71,00 84 | 70,00 70,00 | 81,50 57,50 | 3 210 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,000 33,800 | +0,600 +1,80 % | 16.04. | 32,800 305 | 33,800 295 | 34,000 33,400 | 38,000 13,400 | 6 201 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,330 13,795 | -0,105 -0,73 % | 16.04. | 14,360 417 | 14,510 413 | 14,330 14,330 | 26,860 12,560 | 12 172 | 4 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,60 145,25 | -2,60 -1,77 % | 16.04. | 146,50 68 | 147,85 67 | 144,60 144,60 | 204,60 130,90 | 1 145 | - | ||
| VERSIGENT PLC A426PJ Frankfurt | 27,730 28,230 | -0,500 -1,77 % | 16.04. | 27,410 190 | 28,440 180 | 27,730 25,740 | 28,230 21,175 | 5 139 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,30 128,70 | -1,10 -0,86 % | 16.04. | 126,40 79 | 130,30 76 | 127,30 127,30 | 133,00 68,00 | 1 127 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 16.04. | 31,000 193 | 31,200 191 | 31,400 31,000 | 38,400 20,600 | 4 124 | 9 | ||
| DANA INC A0NC7J Tradegate | 30,000 29,990 | +0,020 +0,07 % | 16.04. | 29,520 169 | 30,420 164 | 30,640 30,000 | 31,470 9,700 | 4 121 | 8 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,900 22,000 | -0,100 -0,45 % | 16.04. | 21,500 186 | 22,400
178 | 21,900 21,700 | 23,620 16,415 | 5 109 | 2 | ||
| COHU INC 856506 Tradegate | 33,900 33,010 | +0,480 +1,44 % | 16.04. | 33,250 180 | 33,580 178 | 33,900 33,900 | 33,900 12,700 | 3 102 | 7 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 94,50 | -1,00 -1,06 % | 16.04. | 94,00 53 | 94,50 52 | 93,50 93,50 | 109,00 68,00 | 1 94 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 78,55 79,60 | -1,25 -1,57 % | 16.04. | 78,15 76 | 81,40 73 | 78,55 78,55 | 123,00 68,00 | 1 79 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,680 35,100 | -0,880 -2,47 % | 16.04. | 35,020 142 | 36,080 138 | 36,080 34,680 | 37,800 30,000 | 2 71 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,70 66,90 | -0,20 -0,30 % | 16.04. | 66,50 90 | 67,20 89 | 66,70 66,70 | 84,02 56,80 | 1 67 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,420 30,510 | -0,020 -0,07 % | 16.04. | 30,280 198 | 30,590 196 | 30,420 30,420 | 40,030 25,740 | 2 61 | 6 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,50 56,50 | -1,50 -2,63 % | 16.04. | 56,50 177 | 57,00 173 | 55,50 55,50 | 67,00 43,600 | 1 56 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,050 48,190 | -0,060 -0,12 % | 16.04. | 47,940 208 | 48,240 207 | 48,050 48,050 | 56,73 27,785 | 1 48 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,060 20,950 | +0,170 +0,81 % | 16.04. | 20,790 288 | 21,000 285 | 21,060 20,860 | 24,540 13,625 | 2 42 | 6 | ||
| XPEL INC A2PN36 Tradegate | 38,720 39,180 | -1,240 -3,10 % | 16.04. | 39,540 126 | 40,380 123 | 38,720 38,720 | 46,600 23,000 | 1 39 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.