Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,5 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,042 8,270 | +0,068 +0,85 % | 06.03. | 7,892 349 | 8,058 342 | 8,042 8,042 | 12,965 7,780 | 179 1.440 | 6 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 51,00 50,000 | +2,60 +5,37 % | 06.03. | 48,000 208 | 48,800 204 | 51,00 51,00 | 67,00 43,200 | 28 1.428 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 234,00 232,00 | +8,00 +3,54 % | 06.03. | 224,00 44 | 226,00 44 | 234,00 230,00 | 252,00 95,50 | 6 1.392 | 7 | ||
| TRUPANION INC A117KY Tradegate | 24,560 24,790 | +0,930 +3,94 % | 06.03. | 23,410 427 | 23,860 419 | 25,050 24,560 | 49,670 21,790 | 55 1.352 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 42,600 43,800 | -0,600 -1,39 % | 06.03. | 42,600 141 | 43,600 137 | 42,600 42,600 | 50,000 30,200 | 30 1.278 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,30 83,46 | +1,78 +2,21 % | 06.03. | 80,18 50 | 80,86 50 | 82,30 82,30 | 123,95 66,04 | 15 1.234 | 26 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,900 19,700 | +0,400 +2,05 % | 06.03. | 19,000 211 | 19,900 200 | 19,900 19,900 | 26,150 17,280 | 62 1.234 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,400 25,000 | +0,200 +0,83 % | 06.03. | 24,000 415 | 24,200 413 | 24,400 24,400 | 34,800 17,200 | 50 1.220 | 2 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,850 6,950 | +0,100 +1,48 % | 06.03. | 6,700 480 | 6,850 470 | 7,000 6,850 | 10,100 3,460 | 177 1.217 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,738 3,710 | +0,080 +2,19 % | 06.03. | 3,631 2.754 | 3,668 2.726 | 3,738 3,738 | 6,262 2,677 | 305 1.140 | 21 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 56,50 59,00 | -2,00 -3,42 % | 06.03. | 57,50 87 | 58,50 84 | 56,50 56,50 | 67,50 39,000 | 20 1.130 | 3 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,600 8,850 | -0,250 -2,82 % | 06.03. | 8,200 400 | 8,600 400 | 8,600 8,450 | 21,800 8,450 | 129 1.109 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,50 55,50 | -0,50 -0,91 % | 06.03. | 54,50 65 | 55,50 60 | 54,50 54,50 | 137,00 45,000 | 20 1.090 | 2 | ||
| CENTERSPACE A2QLHY Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 06.03. | 53,50 190 | 54,50 190 | 55,00 52,00 | 60,00 44,800 | 19 1.045 | 8 | ||
| XPEL INC A2PN36 Tradegate | 35,000 36,400 | 0,000 0,00 % | 06.03. | 34,200 70 | 35,400 70 | 35,000 35,000 | 46,600 22,600 | 28 980 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,700 19,800 | -0,300 -1,58 % | 06.03. | 18,900 180 | 19,000 180 | 19,900 18,700 | 25,000 15,500 | 50 965 | 1 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 31,800 32,400 | 0,000 0,00 % | 06.03. | 32,000 62 | 32,200 250 | 32,000 31,400 | 35,000 25,000 | 30 960 | - | ||
| PHOTRONICS INC 879430 Tradegate | 28,190 30,290 | -0,080 -0,28 % | 06.03. | 27,980 178 | 28,550 175 | 30,520 28,190 | 38,590 14,635 | 33 952 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 31,270 32,600 | -0,150 -0,48 % | 06.03. | 31,100 225 | 31,740 220 | 31,270 31,270 | 37,350 18,115 | 30 938 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,560 3,780 | -0,080 -2,20 % | 06.03. | 3,560 1.687 | 3,700 1.617 | 3,560 3,560 | 5,550 2,160 | 254 904 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 175,00 179,00 | -2,00 -1,13 % | 06.03. | 176,00 34 | 177,00 33 | 180,00 175,00 | 234,00 175,00 | 5 883 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,600 26,800 | +0,200 +0,79 % | 06.03. | 25,200 398 | 25,600 388 | 25,600 25,600 | 60,00 21,800 | 33 845 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,890 14,995 | -0,225 -1,49 % | 06.03. | 14,945 230 | 15,290 220 | 15,000 14,890 | 27,310 12,395 | 51 760 | 9 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 25,000 25,200 | +0,800 +3,31 % | 06.03. | 24,000 167 | 24,200 165 | 25,000 25,000 | 25,200 9,750 | 30 750 | 2 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,672 5,830 | +0,076 +1,36 % | 06.03. | 5,538 1.806 | 5,656 1.767 | 5,672 5,672 | 9,614 5,672 | 130 737 | 7 | ||
| CARMAX INC 662604 Tradegate | 36,010 36,230 | -0,350 -0,96 % | 06.03. | 36,250 193 | 36,460 191 | 36,010 36,010 | 72,96 26,310 | 20 720 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 308,00 314,00 | 0,00 0,00 % | 06.03. | 304,00 26 | 312,00 25 | 310,00 308,00 | 352,00 163,00 | 2 618 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 147,30 151,50 | -3,80 -2,51 % | 06.03. | 150,70 66 | 151,40 66 | 154,30 147,30 | 162,20 120,30 | 4 596 | 6 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 260,00 260,00 | +6,00 +2,36 % | 06.03. | 252,00 15 | 254,00 15 | 260,00 260,00 | 318,00 190,00 | 2 520 | 58 | ||
| DELUXE CORPORATION 860049 Tradegate | 24,400 24,400 | +0,600 +2,52 % | 06.03. | 23,600 254 | 24,000 249 | 24,400 24,400 | 24,400 12,500 | 21 512 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,782 3,926 | -0,083 -2,14 % | 06.03. | 3,840 1.562 | 3,889 1.542 | 3,818 3,782 | 5,475 3,006 | 134 511 | 23 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,400 | -0,800 -3,23 % | 06.03. | 24,200 248 | 25,000 238 | 24,000 24,000 | 32,400 22,400 | 20 480 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 67,50 68,50 | +0,50 +0,75 % | 06.03. | 65,50 153 | 68,00 146 | 67,50 67,50 | 88,50 34,600 | 7 472 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 28,800 30,000 | -0,400 -1,37 % | 06.03. | 29,000 346 | 29,400 339 | 28,800 28,800 | 43,600 19,500 | 14 403 | - | ||
| HAWKINS INC 923728 Tradegate | 128,00 130,00 | -1,00 -0,78 % | 06.03. | 126,00 63 | 131,00 61 | 128,00 128,00 | 163,00 94,00 | 3 384 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,800 31,410 | -0,100 -0,32 % | 06.03. | 30,670 195 | 31,140 192 | 30,800 30,800 | 33,830 20,000 | 12 370 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,515 22,930 | -0,245 -1,08 % | 06.03. | 22,530 245 | 22,990 240 | 23,035 22,515 | 27,270 15,204 | 16 365 | 23 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 114,00 119,00 | -2,00 -1,72 % | 06.03. | 113,00 88 | 118,00 84 | 117,00 114,00 | 185,00 114,00 | 3 348 | 6 | ||
| ARTIVION INC 900006 Tradegate | 31,050 32,650 | -0,900 -2,82 % | 06.03. | 31,650 158 | 32,200 155 | 31,050 31,050 | 41,500 19,840 | 10 310 | - | ||
| TANGER INC 886676 Tradegate | 31,010 31,660 | -0,010 -0,03 % | 06.03. | 30,900 110 | 31,150 110 | 31,010 31,010 | 32,200 25,180 | 10 310 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 274,00 276,00 | +2,00 +0,74 % | 06.03. | 268,00 37 | 272,00 36 | 274,00 274,00 | 288,00 157,00 | 1 274 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,92 67,94 | -0,82 -1,25 % | 06.03. | 65,48 152 | 65,94 151 | 68,36 64,92 | 74,10 46,570 | 4 267 | 9 | ||
| SONOS INC A2JPF2 Tradegate | 12,265 13,110 | -0,025 -0,20 % | 06.03. | 12,230 450 | 12,355 450 | 12,265 12,265 | 17,000 6,730 | 20 245 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,885 12,260 | -0,085 -0,71 % | 06.03. | 11,910 839 | 12,035 830 | 12,155 11,885 | 17,615 7,186 | 17 204 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 54,50 54,75 | -0,70 -1,27 % | 06.03. | 54,75 91 | 55,65 89 | 55,10 54,50 | 58,60 27,760 | 3 164 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,566 13,328 | -0,044 -0,35 % | 06.03. | 12,556 180 | 12,664 180 | 12,566 12,566 | 17,608 10,164 | 10 126 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 114,00 114,00 | +2,00 +1,79 % | 06.03. | 111,00 54 | 112,00 53 | 114,00 114,00 | 131,00 92,00 | 1 114 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,200 34,400 | 0,000 0,00 % | 06.03. | 34,000 175 | 34,200 175 | 34,400 34,200 | 56,50 29,600 | 3 103 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,400 7,900 | +0,650 +8,39 % | 06.03. | 7,600 220 | 7,900 210 | 8,400 8,400 | 9,250 4,840 | 12 101 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,200 14,200 | 0,000 0,00 % | 06.03. | 13,800 240 | 14,600 230 | 14,200 14,200 | 22,400 13,400 | 7 99 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.