Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,2 Mio. 689.315 684.625 610.645 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST INC 905851 Tradegate | 4,742 4,724 | +0,018 +0,38 % | 23.03. | 4,579 2.200 | 4,609 2.200 | 4,742 4,536 | 5,752 4,339 | 919 4.257 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,800 27,800 | 0,000 0,00 % | 18:25 | 27,800 300 | 28,000 300 | 27,800 27,200 | 29,400 22,000 | 145 4.004 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 65,00 | -2,50 -3,85 % | 07:54 | 63,00 100 | 63,50 100 | 62,50 62,50 | 84,50 50,50 | 61 3.812 | 5 | ||
| INSPERITY INC A1H74T Tradegate | 22,400 21,400 | +1,000 +4,67 % | 14:57 | 23,000 440 | 23,200 440 | 22,400 22,400 | 83,50 16,200 | 170 3.808 | 8 | ||
| POWELL INDUSTRIES INC 865628 Stuttgart | 472,20 465,00 | +7,20 +1,55 % | 18:18 | 472,80 63 | 478,80 104 | 476,20 463,60 | 507,50 138,30 | 8 3.761 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,300 27,300 | +1,000 +3,66 % | 13:42 | 28,900 400 | 29,050 350 | 28,300 28,300 | 40,850 20,100 | 130 3.679 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 20,200 | +1,200 +5,94 % | 10:09 | 21,400 710 | 21,600 690 | 21,400 21,400 | 51,00 19,100 | 170 3.638 | 3 | ||
| RADIAN GROUP INC 885069 Tradegate | 28,200 28,200 | 0,000 0,00 % | 15:44 | 28,400 600 | 28,600 600 | 28,200 28,200 | 31,000 27,600 | 129 3.638 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,700 15,200 | +0,500 +3,29 % | 12:31 | 15,500 460 | 15,600 450 | 15,700 15,700 | 25,800 13,000 | 230 3.627 | - | ||
| HUB GROUP INC 899799 Tradegate | 30,000 29,800 | -0,200 -0,66 % | 20.03. | 31,000 330 | 31,200 320 | 30,000 30,000 | 44,200 27,600 | 120 3.600 | 9 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,800 30,000 | +0,800 +2,67 % | 23.03. | 31,400 400 | 31,600 400 | 30,800 30,200 | 32,200 21,600 | 116 3.513 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,160 12,740 | +0,420 +3,30 % | 17:43 | 13,115 1.150 | 13,260 1.130 | 13,160 12,925 | 19,470 9,352 | 263 3.435 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,299 1,146 | +0,153 +13,36 % | 15:45 | 1,224 24.600 | 1,257 23.900 | 1,299 1,292 | 3,018 0,710 | 2.650 3.429 | 10 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 42,950 42,280 | +0,670 +1,58 % | 18:16 | 43,060 300 | 43,680 300 | 43,910 42,950 | 50,94 12,205 | 78 3.376 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,14 67,92 | +0,22 +0,32 % | 17:28 | 67,48 450 | 67,88 450 | 68,14 67,04 | 106,45 61,80 | 50 3.375 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 65,94 62,88 | +3,06 +4,87 % | 23.03. | 65,64 350 | 66,06 350 | 65,94 65,94 | 76,30 28,240 | 51 3.316 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 23.03. | 36,800 550 | 37,000 540 | 35,000 35,000 | 40,000 33,800 | 94 3.290 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,000 31,200 | -0,200 -0,64 % | 15:42 | 30,600 980 | 30,800 980 | 31,000 30,800 | 41,000 29,000 | 102 3.162 | 3 | ||
| HAWKINS INC 923728 Tradegate | 126,00 115,00 | +11,00 +9,57 % | 17:12 | 126,00 120 | 127,00 120 | 126,00 126,00 | 163,00 94,00 | 25 3.150 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,350 22,620 | -0,270 -1,19 % | 15:07 | 22,410 300 | 22,470 100 | 22,350 22,350 | 30,640 21,460 | 7.041 3.129 | 5 | ||
| TRUPANION INC A117KY Tradegate | 22,690 22,750 | -0,060 -0,26 % | 17:28 | 22,230 1.400 | 22,500 1.400 | 22,690 22,690 | 49,670 21,790 | 137 3.108 | 3 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 23.03. | 25,000 500 | 25,200 400 | 24,000 24,000 | 31,600 21,400 | 127 3.048 | 5 | ||
| GEO GROUP INC A11662 Tradegate | 14,615 14,245 | +0,370 +2,60 % | 12:12 | 14,790 2.030 | 14,885 2.020 | 14,615 14,615 | 28,270 10,800 | 205 2.996 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 59,36 60,32 | +0,26 +0,44 % | 20.03. | 63,18 190 | 63,58 190 | 59,80 59,36 | 93,26 56,80 | 49 2.926 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 23.03. | 270,00 100 | 272,00 110 | 264,00 264,00 | 288,00 157,00 | 11 2.904 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 58,00 59,00 | +0,50 +0,87 % | 20.03. | 58,00 350 | 59,50 350 | 58,00 58,00 | 96,00 58,00 | 50 2.900 | 4 | ||
| CABLE ONE INC A14UKB Tradegate | 81,50 84,00 | -0,50 -0,61 % | 20.03. | 81,00 123 | 84,00 118 | 83,00 81,50 | 252,00 63,50 | 35 2.882 | - | ||
| DNOW INC A113R6 Tradegate | 10,000 10,000 | 0,000 0,00 % | 23.03. | 10,200 1.500 | 10,300 1.500 | 10,000 10,000 | 15,900 9,750 | 276 2.760 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,456 5,312 | +0,144 +2,71 % | 23.03. | 5,246 2.860 | 5,358 2.800 | 5,456 5,222 | 13,270 5,222 | 500 2.658 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,64 58,62 | +2,02 +3,45 % | 13:15 | 62,98 400 | 63,26 400 | 60,64 60,02 | 71,90 24,630 | 42 2.527 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,700 | +0,050 +0,65 % | 15:08 | 7,700 1.600 | 7,750 1.600 | 7,750 7,750 | 13,100 7,600 | 320 2.479 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 76,50 78,00 | -1,50 -1,92 % | 23.03. | 78,00 200 | 79,50 190 | 76,50 76,50 | 88,00 73,50 | 30 2.295 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,200 8,300 | +0,050 +0,61 % | 20.03. | 8,050 1.800 | 8,250 800 | 8,200 8,200 | 9,150 6,750 | 279 2.288 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 78,50 77,50 | +1,00 +1,29 % | 23.03. | 79,50 380 | 81,00 200 | 78,50 76,50 | 88,00 52,50 | 29 2.248 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,040 34,120 | +0,430 +1,28 % | 20.03. | 35,660 400 | 35,890 400 | 34,040 34,040 | 37,350 18,115 | 66 2.247 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 22,400 23,200 | -0,800 -3,45 % | 15:06 | 22,800 900 | 23,000 900 | 22,400 22,400 | 30,000 18,600 | 100 2.240 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 224,00 226,00 | -2,00 -0,88 % | 23.03. | 240,00 100 | 244,00 100 | 224,00 224,00 | 252,00 95,50 | 10 2.240 | 7 | ||
| BALCHEM CORPORATION 905650 Stuttgart | 141,60 141,20 | +0,40 +0,28 % | 18:16 | 141,60 138 | 142,80 138 | 143,70 139,50 | 156,60 120,30 | 30 2.156 | 6 | ||
| LGI HOMES INC A1W61X Tradegate | 30,800 29,600 | +1,200 +4,05 % | 14:32 | 32,000 1.250 | 32,200 1.240 | 30,800 30,800 | 65,50 29,400 | 69 2.125 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 12,400 12,200 | +0,200 +1,64 % | 23.03. | 11,900 850 | 12,000 850 | 12,400 11,300 | 14,500 11,300 | 178 2.121 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,970 36,710 | +1,260 +3,43 % | 15:44 | 37,060 410 | 37,360 410 | 37,970 37,790 | 114,20 36,050 | 52 1.965 | 2 | ||
| STEPAN COMPANY 859510 Tradegate | 38,600 39,200 | -0,200 -0,52 % | 20.03. | 41,200 250 | 41,600 240 | 38,600 38,600 | 57,50 36,600 | 50 1.930 | 9 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,100 18,900 | +0,200 +1,06 % | 23.03. | 19,300 520 | 19,500 520 | 19,100 19,100 | 37,200 18,000 | 100 1.910 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 5,252 5,242 | +0,010 +0,19 % | 18:18 | 5,226 2.800 | 5,258 1.700 | 5,252 5,208 | 14,400 5,000 | 364 1.907 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,700 | 0,000 0,00 % | 23.03. | 18,700 540 | 19,000 530 | 18,700 18,700 | 22,000 14,100 | 100 1.870 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,650 35,090 | -0,440 -1,25 % | 23.03. | 34,705 100 | 35,160 290 | 34,650 33,770 | 38,215 30,240 | 54 1.836 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 14:33 | 29,400 510 | 29,600 510 | 29,800 29,800 | 43,800 27,000 | 61 1.818 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 218,00 | 0,00 0,00 % | 09:43 | 220,00 100 | 222,00 90 | 218,00 218,00 | 232,00 119,00 | 8 1.760 | 14 | ||
| WISDOMTREE INC A0F61X Tradegate | 12,345 11,445 | +0,900 +7,86 % | 16:18 | 11,940 900 | 12,070 900 | 11,765 11,570 | 16,200 6,700 | 142 1.728 | 7 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,832 11,840 | -0,008 -0,07 % | 23.03. | 12,334 810 | 12,392 810 | 11,832 11,832 | 17,608 10,164 | 146 1.727 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.