Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,0 Mio. 1,8 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCO TECHNOLOGIES INC 880907 Tradegate | 268,00 266,00 | +2,00 +0,75 % | 14:31 | 270,00 37 | 276,00 36 | 268,00 268,00 | 272,00 137,00 | 6 1.608 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,750 7,850 | -0,100 -1,27 % | 16:15 | 7,650 654 | 7,850 634 | 7,900 7,750 | 10,400 7,200 | 202 1.566 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,551 1,585 | -0,034 -2,11 % | 10:15 | 1,445 3.462 | 1,542 3.241 | 1,551 1,551 | 3,018 0,710 | 1.000 1.551 | 10 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,500 12,700 | +1,800 +14,17 % | 15:44 | 14,700 339 | 14,800 336 | 14,500 14,500 | 17,608 10,164 | 100 1.450 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,495 3,516 | -0,021 -0,60 % | 19:23 | 3,520 2.840 | 3,556 2.811 | 3,523 3,474 | 5,498 2,677 | 408 1.418 | 21 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,090 15,025 | +0,065 +0,43 % | 10:54 | 14,290 419 | 14,640 409 | 15,120 15,880 | 19,470 11,100 | 94 1.413 | 9 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 143,30 140,00 | +3,30 +2,36 % | 17:45 | 141,80 70 | 146,60 68 | 143,30 143,30 | 133,00 68,50 | 9 1.290 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,220 20,540 | -0,320 -1,56 % | 16:49 | 20,580 486 | 20,890 478 | 20,680 20,220 | 20,560 8,130 | 60 1.232 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,500 18,200 | +0,300 +1,65 % | 18:15 | 18,500 270 | 19,000 262 | 18,500 18,500 | 18,700 13,600 | 65 1.202 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,850 25,180 | -1,330 -5,28 % | 15:55 | 23,120 432 | 23,360 427 | 25,290 23,850 | 43,400 19,100 | 50 1.201 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 55,00 54,60 | +0,40 +0,73 % | 16:31 | 54,45 110 | 55,05 108 | 55,00 54,95 | 57,95 29,460 | 21 1.155 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,705 23,490 | +0,215 +0,92 % | 15:51 | 23,665 422 | 24,145 414 | 23,900 23,705 | 27,270 15,204 | 44 1.043 | 23 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 90,50 | -2,50 -2,76 % | 21:03 | 87,00 69 | 88,50 67 | 90,50 88,00 | 91,50 37,000 | 11 970 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 56,70 56,30 | +0,40 +0,71 % | 11:52 | 56,95 105 | 58,65 102 | 56,70 56,70 | 55,50 30,200 | 17 964 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 94,00 92,50 | +1,50 +1,62 % | 17:01 | 94,00 106 | 95,50 104 | 94,00 94,00 | 127,70 88,50 | 10 940 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,190 10,140 | +0,050 +0,49 % | 16:59 | 10,200 588 | 10,260 584 | 10,240 10,190 | 11,800 9,650 | 90 918 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,000 9,080 | -0,080 -0,88 % | 09:59 | 8,900 675 | 8,960
668 | 9,000 9,000 | 10,085 6,694 | 100 900 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 32,800 | +1,200 +3,66 % | 18:17 | 33,600 178 | 34,200 174 | 34,000 33,000 | 35,400 22,400 | 26 883 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,300 10,200 | +0,100 +0,98 % | 15:42 | 9,900 505 | 10,200 489 | 10,300 9,950 | 9,950 4,734 | 84 864 | 5 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,38 95,72 | -0,34 -0,36 % | 15:58 | 96,28 62 | 97,72 61 | 95,38 95,38 | 101,90 64,60 | 9 858 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 140,60 140,65 | -0,05 -0,04 % | 17:03 | 137,90 72 | 141,35 70 | 140,60 140,60 | 176,00 89,00 | 6 844 | 31 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,945 8,035 | -0,090 -1,12 % | 10:32 | 8,015 1.247 | 8,180 1.221 | 8,120 7,945 | 8,502 5,802 | 91 738 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 27,480 28,820 | -1,340 -4,65 % | 19:19 | 28,090 356 | 28,660 348 | 28,380 27,480 | 43,600 19,500 | 24 672 | - | ||
| VERSIGENT PLC A426PJ Frankfurt | 29,110 29,210 | 0,000 0,00 % | 22.04. | 29,040 350 | 29,680 340 | 32,020 28,300 | 33,000 21,175 | 21 670 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,55 61,25 | -0,70 -1,14 % | 15:58 | 60,90 98 | 62,10 96 | 61,35 60,55 | 68,68 49,850 | 11 667 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,980 34,300 | +0,680 +1,98 % | 20:27 | 34,760 143 | 35,800 139 | 34,980 34,780 | 37,200 30,000 | 18 629 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 152,00 152,00 | 0,00 0,00 % | 16:06 | 153,00 52 | 154,00 51 | 152,00 152,00 | 175,00 131,00 | 4 608 | 8 | ||
| LKQ CORPORATION 254570 Tradegate | 26,775 26,815 | -0,040 -0,15 % | 16:53 | 26,570 130 | 27,110 130 | 27,015 26,775 | 38,200 24,400 | 22 590 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,06 50,92 | +0,14 +0,27 % | 15:47 | 49,600 201 | 49,920 200 | 51,38 51,06 | 56,73 27,785 | 11 565 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,800 14,400 | +0,400 +2,78 % | 16:51 | 14,600 413 | 14,700 406 | 14,800 14,800 | 14,300 8,550 | 35 518 | - | ||
| STRIDE INC A2QJVN Tradegate | 83,50 87,50 | -4,00 -4,57 % | 19:29 | 83,00 72 | 85,50 70 | 88,00 83,50 | 148,00 51,50 | 6 516 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,760 5,050 | -0,290 -5,74 % | 20:24 | 4,760 1.054 | 4,780 1.041 | 4,760 4,760 | 8,650 4,460 | 100 476 | 3 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 21:55 | 32,600 790 | 33,400 730 | 31,800 31,400 | 33,200 21,600 | 15 471 | - | ||
| SKYWEST INC 878075 Tradegate | 79,00 78,18 | +0,82 +1,05 % | 17:17 | 78,48 127 | 80,24 124 | 79,00 79,00 | 107,00 74,00 | 5 395 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 83,00 85,00 | -2,00 -2,35 % | 08:00 | 83,50 120 | 85,50 116 | 83,00 83,00 | 88,00 56,50 | 4 332 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,720 35,040 | +0,680 +1,94 % | 15:36 | 35,560 168 | 36,110 166 | 35,720 35,130 | 35,500 21,110 | 9 321 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 101,00 | +1,00 +0,99 % | 19:38 | 102,00 48 | 103,00 48 | 102,00 101,00 | 109,00 68,00 | 3 305 | 7 | ||
| QORVO INC A12CY9 Tradegate | 72,28 72,61 | -0,33 -0,45 % | 16:49 | 72,13 138 | 72,73 137 | 72,28 72,28 | 92,72 52,17 | 4 289 | 29 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,340 40,590 | +0,750 +1,85 % | 15:38 | 0,000 300 | 0,000 300 | 41,340 40,660 | 42,030 18,115 | 7 287 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 56,58 55,24 | +1,34 +2,43 % | 09:30 | 55,02 90 | 56,68 88 | 56,58 56,58 | 62,00 30,600 | 5 283 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,600 | -0,400 -1,40 % | 08:59 | 26,600 188 | 27,000 184 | 28,200 28,200 | 31,000 17,600 | 10 282 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 139,45 138,95 | +0,50 +0,36 % | 09:30 | 139,20 71 | 140,55 71 | 139,45 139,40 | 204,60 130,90 | 2 279 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 46,400 | +0,800 +1,72 % | 19:41 | 47,800 125 | 48,600 123 | 47,200 45,400 | 145,35 42,930 | 6 278 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,000 28,400 | +0,600 +2,11 % | 20:02 | 28,800 348 | 29,200 342 | 29,200 29,000 | 41,000 27,000 | 9 262 | - | ||
| CONMED CORPORATION 886793 Tradegate | 32,400 33,000 | -0,600 -1,82 % | 16:51 | 32,000 251 | 32,200 247 | 32,400 32,400 | 54,00 30,800 | 8 259 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,20 250,10 | +2,10 +0,84 % | 09:30 | 243,80 16 | 246,50 16 | 252,20 252,20 | 265,50 176,00 | 1 252 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,190 39,540 | -0,350 -0,89 % | 14:50 | 36,950 270 | 37,400 267 | 39,190 39,190 | 53,50 36,890 | 6 235 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,800 46,200 | +0,600 +1,30 % | 17:50 | 46,200 130 | 47,400 126 | 46,800 46,800 | 51,00 20,800 | 5 234 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,470 32,800 | +0,670 +2,04 % | 15:40 | 33,640 178 | 34,310 174 | 33,470 32,940 | 35,250 23,440 | 7 233 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,060 23,560 | -0,500 -2,12 % | 19:44 | 23,150 216 | 24,090 207 | 23,060 23,060 | 25,800 14,000 | 10 231 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.