Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU INC 856506 Tradegate | 15,000 13,800 | +0,200 +1,35 % | 24.04. | 14,600 409 | 14,900 400 | 15,000 15,000 | 33,400 12,100 | 27 405 | 7 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 24,400 23,800 | 0,000 0,00 % | 24.04. | 24,200 413 | 24,600 405 | 24,400 23,400 | 37,000 21,200 | 15 354 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 37,800 38,370 | -0,570 -1,49 % | 12:23 | 37,800 270 | 38,140 270 | 37,800 37,800 | 152,65 32,100 | 9 341 | 5 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 170,00 168,00 | +1,00 +0,59 % | 24.04. | 167,00 61 | 171,00 59 | 170,00 164,00 | 222,00 157,00 | 2 334 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,240 6,235 | +0,005 +0,08 % | 11:47 | 6,240 1.606 | 6,295 1.590 | 6,335 6,240 | 12,395 4,982 | 44 276 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 51,84 51,86 | -0,02 -0,04 % | 12:23 | 51,38 117 | 51,88 116 | 51,84 51,84 | 102,05 42,730 | 5 259 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 23,400 24,000 | -0,600 -2,50 % | 24.04. | 23,600 254 | 24,000 248 | 23,400 23,400 | 37,000 22,800 | 10 234 | - | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 49,000 53,00 | -0,600 -1,21 % | 24.04. | 49,000 123 | 50,000 120 | 51,50 49,000 | 97,50 49,000 | 4 198 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 49,200 48,400 | +0,800 +1,65 % | 10:53 | 47,800 210 | 49,000 204 | 49,200 49,200 | 80,00 45,600 | 4 196 | - | ||
| SUNRUN INC A14V1T Tradegate | 6,188 6,197 | -0,009 -0,15 % | 10:53 | 6,170 971 | 6,231 961 | 6,188 6,188 | 19,820 4,945 | 30 186 | 8 | ||
| BADGER METER INC 863871 Tradegate | 182,90 185,60 | -8,00 -4,19 % | 24.04. | 190,10 16 | 192,70 52 | 182,90 182,90 | 228,80 150,00 | 1 183 | - | ||
| ROBERT HALF INC 856701 Tradegate | 34,800 41,200 | -4,600
-11,68 % | 24.04. | 39,200 256 | 40,000 249 | 34,800 34,000 | 73,00 34,000 | 5 172 | 3 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 170,00 169,00 | +2,00 +1,19 % | 24.04. | 167,00 61 | 171,00 59 | 170,00 170,00 | 210,00 95,50 | 1 170 | 8 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 8,200 7,700 | -0,100 -1,20 % | 24.04. | 8,350 733 | 8,550 711 | 8,200 7,700 | 16,400 7,700 | 20 160 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,20 78,98 | +0,22 +0,28 % | 08:10 | 78,82 76 | 79,42 76 | 79,20 79,20 | 131,85 66,74 | 2 158 | 26 | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,500 10,500 | 0,000 0,00 % | 12:13 | 10,400 577 | 10,600 566 | 10,500 10,500 | 14,000 8,850 | 15 158 | 14 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,800 36,400 | -0,600 -1,65 % | 11:58 | 35,600 141 | 37,000 135 | 37,000 35,800 | 39,400 31,200 | 4 144 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 69,50
70,50 | -1,00 -1,42 % | 08:42 | 69,50 50 | 72,00 50 | 69,50 69,50 | 76,50 64,00 | 2 139 | 9 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 132,00 135,00 | -3,00 -2,22 % | 24.04. | 134,00 45 | 135,00 45 | 132,00 132,00 | 137,00 73,50 | 1 132 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 42,170 42,170 | -0,740 -1,72 % | 24.04. | 42,870 233 | 43,170 232 | 42,170 42,170 | 63,24 35,750 | 3 127 | 3 | ||
| DIODES INC 858600 Tradegate | 31,400 32,000 | -2,200 -6,55 % | 24.04. | 33,400 181 | 34,200 176 | 32,200 31,400 | 77,50 30,200 | 4 126 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,900 8,750 | +0,050 +0,56 % | 24.04. | 8,800 456 | 8,950 445 | 8,900 8,900 | 17,300 7,450 | 14 125 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 30,800 31,200 | -0,400 -1,28 % | 11:55 | 31,000 194 | 31,200 191 | 31,200 30,800 | 58,00 27,800 | 4 124 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,706 3,659 | +0,047 +1,28 % | 09:47 | 3,643 1.649 | 3,698 1.624 | 3,706 3,706 | 13,440 3,139 | 29 107 | 20 | ||
| METALLUS INC A116LK Tradegate | 11,700 11,600 | +0,100 +0,86 % | 24.04. | 11,400 352 | 11,800 338 | 11,700 11,700 | 20,800 10,500 | 9 105 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,070 33,965 | +0,365 +1,08 % | 24.04. | 33,515 100 | 34,015 100 | 34,070 33,465 | 42,400 33,000 | 3 102 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 25,110 24,970 | +0,140 +0,56 % | 11:08 | 25,055 161 | 25,110 160 | 25,110 25,110 | 35,210 22,000 | 4 100 | 9 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 30,800 31,400 | -1,000 -3,14 % | 24.04. | 31,400 319 | 31,800 312 | 30,800 30,800 | 53,60 23,200 | 3 92 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 92,00 90,50 | +1,50 +1,66 % | 09:52 | 89,00 102 | 91,50 98 | 92,00 92,00 | 128,00 77,50 | 1 92 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 92,00 93,50 | -3,50 -3,66 % | 24.04. | 95,50 32 | 96,50 32 | 92,00 92,00 | 120,00 69,00 | 1 92 | 2 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 91,00 93,00 | -1,00 -1,09 % | 24.04. | 91,00 111 | 93,00 107 | 91,00 91,00 | 108,00 52,00 | 1 91 | 12 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 45,000 46,000 | -2,000 -4,26 % | 24.04. | 46,400 216 | 47,600 209 | 45,000 45,000 | 80,50 44,200 | 2 90 | - | ||
| MATSON INC A1J0SW Tradegate | 87,50 89,50 | -3,50 -3,85 % | 24.04. | 90,00 112 | 92,00 108 | 87,50 87,50 | 159,00 83,00 | 1 88 | 7 | ||
| ARCOSA INC A2N62P Tradegate | 68,00 69,50 | -3,00 -4,23 % | 24.04. | 70,50 72 | 71,50 70 | 68,00 68,00 | 107,00 64,00 | 1 68 | 7 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,484 9,570 | -0,086 -0,90 % | 09:06 | 9,448 529 | 9,734 513 | 9,484 9,484 | 13,695 9,016 | 7 66 | 4 | ||
| TRUPANION INC A117KY Tradegate | 31,520 31,480 | -0,760 -2,35 % | 24.04. | 32,000 281 | 32,640 276 | 31,520 30,900 | 53,50 18,630 | 2 62 | 3 | ||
| BANKUNITED INC A1H51S Tradegate | 29,200 29,200 | -0,400 -1,35 % | 24.04. | 29,200 206 | 30,000 200 | 29,200 28,600 | 40,000 24,400 | 2 58 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 12:25 | 27,000 149 | 27,600 144 | 27,000 27,000 | 59,00 26,200 | 2 54 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 52,42 53,34 | -2,44 -4,45 % | 24.04. | 54,54 165 | 55,34 163 | 52,42 52,42 | 89,22 46,660 | 1 52 | 9 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 46,540 47,240 | -1,330 -2,78 % | 24.04. | 47,740 147 | 48,450 145 | 46,540 46,540 | 77,56 41,560 | 1 47 | 6 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,800 45,600 | -1,000 -2,18 % | 24.04. | 45,400 133 | 46,200 130 | 44,800 44,800 | 57,00 31,800 | 1 45 | - | ||
| CONMED CORPORATION 886793 Tradegate | 44,000 44,000 | -0,800 -1,79 % | 24.04. | 44,600 180 | 45,200 177 | 44,000 44,000 | 73,50 41,200 | 1 44 | 4 | ||
| STEPAN COMPANY 859510 Tradegate | 43,200 42,800 | +0,400 +0,93 % | 10:49 | 42,600 142 | 43,000 139 | 43,200 43,200 | 76,50 41,000 | 1 43 | 9 | ||
| AMERISAFE INC A0HMCU Tradegate | 42,640 43,420 | -0,940 -2,16 % | 24.04. | 43,220 93 | 44,080 91 | 42,640 42,640 | 57,05 39,300 | 1 43 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 37,760 38,500 | -0,860 -2,23 % | 24.04. | 38,520 79 | 39,060 77 | 37,760 37,760 | 42,560 32,260 | 1 38 | 3 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,524 3,474 | +0,050 +1,44 % | 11:24 | 3,435 2.180 | 3,521 2.126 | 3,524 3,524 | 6,000 3,067 | 10 35 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 29,460 29,840 | -1,340 -4,35 % | 24.04. | 30,720 195 | 31,020 193 | 29,460 29,460 | 46,200 23,760 | 1 29 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,800 28,320 | +0,100 +0,36 % | 24.04. | 27,460 146 | 28,010 143 | 27,800 27,800 | 32,720 23,790 | 1 28 | 2 | ||
| TANGER INC 886676 Tradegate | 27,660 28,130 | -0,340 -1,21 % | 24.04. | 27,840 144 | 28,260 142 | 27,660 27,660 | 35,490 23,950 | 1 28 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 5,904 5,960 | -0,056 -0,94 % | 12:18 | 5,902 509 | 6,042 660 | 5,904 5,904 | 10,700 5,086 | 4 24 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
