Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,3 Mio. 1,9 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,200 26,400 | -0,400 -1,50 % | 09.12. | 26,400 600 | 26,800 600 | 26,200 26,200 | 29,800 22,400 | 140 3.668 | 6 | ||
| CEVA INC A0BKYT Tradegate | 19,800 19,100 | +0,100 +0,51 % | 09.12. | 19,400 520 | 19,800 510 | 19,800 19,800 | 37,200 15,900 | 180 3.564 | - | ||
| LGI HOMES INC A1W61X Tradegate | 40,800 40,400 | +0,400 +0,99 % | 16:06 | 40,800 990 | 41,000 980 | 40,800 40,800 | 98,00 34,800 | 87 3.550 | - | ||
| EZCORP INC 882641 Tradegate | 17,500 17,500 | -0,100 -0,57 % | 09.12. | 17,800 700 | 17,900 700 | 17,500 17,400 | 17,700 11,200 | 201 3.517 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 34,600 36,000 | -1,400 -3,89 % | 17:31 | 34,400 880 | 34,600 870 | 34,600 34,600 | 45,600 29,000 | 100 3.460 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,365 26,195 | -0,830 -3,17 % | 16:32 | 25,675 390 | 25,945 390 | 26,505 25,365 | 40,280 21,840 | 133 3.376 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 128,00 126,90 | +1,10 +0,87 % | 13:24 | 128,50 120 | 128,80 120 | 128,00 128,00 | 170,60 120,30 | 26 3.328 | 6 | ||
| QORVO INC A12CY9 Tradegate | 76,18 76,65 | -0,47 -0,61 % | 10:36 | 76,45 400 | 77,06 400 | 76,18 76,18 | 92,72 45,440 | 43 3.276 | 29 | ||
| MACERICH COMPANY 888353 Tradegate | 15,520 15,210 | +0,310 +2,04 % | 17:20 | 15,455 2.000 | 15,550 2.000 | 15,520 15,500 | 20,610 11,425 | 207 3.209 | 4 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,50 71,50 | +1,00 +1,40 % | 13:32 | 71,00 220 | 72,50 210 | 72,50 72,50 | 73,00 52,50 | 44 3.190 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,200 6,400 | -0,200 -3,12 % | 16:46 | 6,100 1.650 | 6,250 1.600 | 6,200 6,200 | 9,500 4,840 | 495 3.069 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,095 9,998 | +0,097 +0,97 % | 17:21 | 10,030 2.000 | 10,095 1.115 | 10,095 10,005 | 15,605 9,414 | 303 3.047 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 124,00 119,00 | +5,00 +4,20 % | 15:33 | 125,00 240 | 126,00 240 | 124,00 120,00 | 128,00 81,50 | 25 3.040 | 2 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 60,00 59,50 | -2,00 -3,23 % | 09.12. | 61,50 250 | 62,00 250 | 60,00 60,00 | 135,00 55,50 | 49 2.940 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,400 25,000 | -0,600 -2,40 % | 09:40 | 24,800 850 | 25,000 850 | 24,400 24,400 | 27,800 14,800 | 120 2.928 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,120 48,060 | +0,060 +0,12 % | 17:27 | 48,160 210 | 48,560 210 | 48,120 48,120 | 58,00 36,480 | 60 2.887 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,260 39,620 | -0,360 -0,91 % | 13:03 | 39,580 260 | 39,780
260 | 39,300 39,260 | 42,800 33,560 | 73 2.866 | 3 | ||
| DANA INC A0NC7J Tradegate | 19,100 18,600 | +0,500 +2,69 % | 17:24 | 18,700 1.070 | 19,000 1.050 | 19,100 18,700 | 19,400 9,400 | 148 2.816 | 8 | ||
| UPWORK INC A2N5QE Tradegate | 17,490 18,060 | -0,570 -3,16 % | 17:18 | 17,630 1.100 | 17,720 1.100 | 18,190 17,490 | 18,200 9,944 | 149 2.695 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 70,25 71,60 | -1,35 -1,89 % | 16:49 | 70,80 220 | 71,05 220 | 70,25 70,25 | 112,00 53,45 | 38 2.674 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 33,200 32,600 | +0,200 +0,61 % | 09.12. | 33,000 460 | 33,200 450 | 33,200 33,200 | 55,50 29,000 | 78 2.590 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,600 39,000 | +0,400 +1,02 % | 09.12. | 39,200 300 | 39,400 300 | 39,600 39,200 | 55,50 35,400 | 65 2.549 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,360 28,350 | +0,010 +0,04 % | 17:07 | 28,270 400 | 28,480 400 | 28,360 28,360 | 31,600 23,170 | 89 2.524 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,570 24,500 | +0,070 +0,29 % | 11:42 | 23,990 700 | 24,160 700 | 24,570 24,570 | 30,910 8,966 | 101 2.482 | 7 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,150 6,100 | +0,050 +0,82 % | 17:19 | 6,150 1.700 | 6,200 1.700 | 6,150 6,150 | 6,800 4,600 | 396 2.435 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 16:21 | 15,500 1.300 | 15,800 1.270 | 15,600 15,300 | 33,200 11,900 | 157 2.434 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 152,00 150,00 | -2,00 -1,30 % | 09.12. | 151,00 300 | 152,00 300 | 152,00 152,00 | 162,00 119,00 | 16 2.432 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 23,600 23,600 | 0,000 0,00 % | 07:31 | 23,800 420 | 24,000 420 | 23,600 23,600 | 38,200 15,000 | 100 2.360 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,92 63,22 | -1,30 -2,06 % | 16:56 | 62,10 250 | 62,80 240 | 61,92 61,92 | 63,24 36,140 | 37 2.291 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 33,000 33,600 | -0,600 -1,79 % | 16:42 | 33,000 610 | 33,400 600 | 33,000 33,000 | 70,50 35,200 | 66 2.178 | 4 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,550 7,500 | +0,050 +0,67 % | 16:50 | 7,550 1.340 | 7,600 1.310 | 7,550 7,550 | 11,700 6,800 | 287 2.167 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 44,650 44,000 | +0,650 +1,48 % | 16:49 | 44,560 400 | 44,860 400 | 44,650 43,600 | 101,90 38,570 | 49 2.150 | - | ||
| STRIDE INC A2QJVN Tradegate | 53,00 53,50 | -0,50 -0,93 % | 16:30 | 52,50 400 | 53,00 400 | 54,00 52,50 | 148,00 51,50 | 40 2.114 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,300 16,300 | 0,000 0,00 % | 17:00 | 16,200 620 | 16,500 610 | 16,300 16,100 | 20,600 14,300 | 130 2.106 | 7 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,200 27,200 | 0,000 0,00 % | 17:42 | 27,000 1.120 | 27,200 1.110 | 26,800 26,800 | 31,400 17,200 | 76 2.067 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,060 41,440 | -0,300 -0,73 % | 09.12. | 41,540 240 | 41,740 72 | 41,100 41,060 | 84,40 34,460 | 50 2.053 | 4 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,770 35,545 | +0,225 +0,63 % | 14:55 | 35,710 280 | 36,140 280 | 35,770 35,730 | 39,205 30,240 | 57 2.038 | 1 | ||
| MOOG INC 865511 Tradegate | 202,80 202,40 | +1,00 +0,50 % | 09.12. | 201,40 80 | 203,00 80 | 202,80 201,20 | 206,00 131,00 | 10 2.025 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 134,00 134,00 | 0,00 0,00 % | 17:18 | 134,00 120 | 134,00 120 | 134,00 134,00 | 164,00 99,50 | 15 2.010 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 171,00 171,00 | 0,00 0,00 % | 17:26 | 171,00 100 | 174,00 100 | 171,00 171,00 | 197,00 122,00 | 11 1.881 | - | ||
| DNOW INC A113R6 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 17:05 | 12,000 1.300 | 12,100 1.300 | 12,000 12,000 | 16,700 10,600 | 155 1.860 | - | ||
| OMNICELL INC 632313 Tradegate | 37,200 37,600 | -0,400 -1,06 % | 15:51 | 37,800 800 | 38,000 800 | 37,200 37,200 | 45,000 21,600 | 50 1.860 | 12 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 310,00 308,00 | +2,00 +0,65 % | 17:24 | 308,00 50 | 312,00 50 | 310,00 310,00 | 312,00 190,00 | 6 1.860 | 58 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 71,64 71,52 | +0,12 +0,17 % | 17:18 | 71,88 300 | 72,20 300 | 71,64 70,80 | 109,00 48,100 | 26 1.852 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,200 47,600 | 0,000 0,00 % | 14:07 | 48,000 600 | 48,400 600 | 47,800 47,200 | 55,00 38,800 | 39 1.841 | 4 | ||
| XENCOR INC A1W96L Tradegate | 14,700 15,200 | +0,200 +1,38 % | 09.12. | 14,300 350 | 14,700 340 | 14,700 14,700 | 23,600 0,000 | 119 1.749 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,550 30,700 | -0,150 -0,49 % | 17:26 | 30,550 330 | 30,700 330 | 30,550 30,550 | 42,450 20,100 | 56 1.711 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,850 10,660 | +0,190 +1,78 % | 16:42 | 10,770 1.400 | 10,835 1.390 | 10,850 10,535 | 19,765 8,130 | 153 1.659 | - | ||
| STEPAN COMPANY 859510 Tradegate | 39,200 39,200 | 0,000 0,00 % | 13:24 | 39,000 270 | 39,600 260 | 39,200 39,200 | 68,00 36,600 | 41 1.607 | 9 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,340 26,750 | -0,410 -1,53 % | 17:35 | 26,330 380 | 26,430 380 | 26,340 26,340 | 31,750 24,850 | 60 1.586 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .