Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICOR CORPORATION 881341 Tradegate | 151,05 150,30 | +0,75 +0,50 % | 09:20 | 149,45 41 | 151,05 40 | 151,05 150,65 | 178,60 34,990 | 8 1.207 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,520 37,095 | +0,425 +1,15 % | 09:22 | 36,905 82 | 37,495 160 | 37,520 37,520 | 38,945 30,240 | 30 1.126 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,170 41,070 | +0,100 +0,24 % | 09:19 | 40,930 220 | 41,170 219 | 41,190 41,170 | 57,00 12,605 | 27 1.112 | 3 | ||
| AMERISAFE INC A0HMCU Tradegate | 28,520 28,400 | +0,120 +0,42 % | 07:30 | 28,260 142 | 28,520 141 | 28,520 28,520 | 49,040 27,020 | 38 1.084 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,600 25,600 | +0,400 +1,59 % | 10.03. | 25,000 320 | 25,200 318 | 25,600 25,400 | 30,000 18,600 | 42 1.071 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 149,00 150,00 | -1,00 -0,67 % | 10.03. | 148,00 61 | 150,00 60 | 149,00 149,00 | 176,00 78,00 | 7 1.043 | 31 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,150 9,200 | +0,050 +0,55 % | 10.03. | 9,050 552 | 9,100 546 | 9,150 9,150 | 11,000 6,900 | 112 1.025 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 72,00 72,00 | 0,00 0,00 % | 07:33 | 71,50 71 | 72,00 70 | 72,00 72,00 | 97,50 35,000 | 14 1.008 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,900 31,750 | -0,250 -0,80 % | 10.03. | 30,900 194 | 31,300 192 | 31,600 30,900 | 40,850 20,100 | 32 990 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,600 18,500 | +0,100 +0,54 % | 08:18 | 18,200 220 | 18,600 214 | 18,600 18,600 | 26,200 11,200 | 53 986 | 15 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 47,000 47,000 | +0,400 +0,86 % | 10.03. | 46,400 130 | 46,600 129 | 47,000 46,800 | 50,000 35,400 | 21 983 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,510 23,850 | -0,340 -1,43 % | 09:04 | 23,690 220 | 24,180 210 | 23,780 23,510 | 28,680 17,400 | 41 964 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,235 11,350 | +0,100 +0,90 % | 10.03. | 11,090 541 | 11,200 535 | 11,440 11,235 | 11,970 5,682 | 85 963 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,900 15,900 | -0,100 -0,62 % | 10.03. | 15,700 319 | 16,200 310 | 15,900 15,900 | 25,800 13,000 | 60 954 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,060 6,072 | -0,012 -0,20 % | 09:01 | 6,024 900 | 6,066 900 | 6,060 6,060 | 14,325 5,500 | 148 897 | 14 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 10.03. | 34,000 177 | 34,600 173 | 34,600 34,600 | 34,800 24,000 | 25 865 | 10 | ||
| PHINIA INC A3EMJQ Tradegate | 58,50 58,00 | +1,50 +2,63 % | 10.03. | 55,50 109 | 58,00 103 | 58,50 58,50 | 67,50 33,200 | 14 819 | 4 | ||
| VIASAT INC 908189 Tradegate | 40,210 39,870 | +0,340 +0,85 % | 11:05 | 39,460 254 | 40,250 249 | 40,210 40,210 | 42,500 6,730 | 20 804 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,810 11,900 | -0,090 -0,76 % | 10:14 | 11,830 845 | 11,960 835 | 11,810 11,810 | 17,615 7,186 | 67 791 | - | ||
| WD-40 COMPANY 878588 Tradegate | 197,00 198,00 | 0,00 0,00 % | 10.03. | 196,00 41 | 197,00 41 | 197,00 197,00 | 230,00 151,00 | 4 788 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,800 29,800 | +0,200 +0,68 % | 10.03. | 29,200 137 | 29,600 135 | 29,800 29,400 | 32,200 21,600 | 25 741 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 35,600 35,600 | 0,000 0,00 % | 10:53 | 35,400 283 | 35,600 281 | 35,600 35,600 | 49,000 34,800 | 20 712 | - | ||
| COVISTA INC A2DSHL Tradegate | 88,00 89,00 | +1,00 +1,15 % | 10.03. | 86,50 116 | 87,00 115 | 89,00 88,00 | 135,00 76,50 | 8 705 | 12 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,785 13,070 | +0,040 +0,31 % | 10.03. | 12,705 472 | 12,780 469 | 13,130 12,785 | 14,335 8,316 | 51 652 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,300 33,440 | -0,140 -0,42 % | 11:13 | 33,280 181 | 33,580 179 | 33,300 33,300 | 34,380 28,660 | 19 633 | 7 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,200 31,200 | 0,000 0,00 % | 09:02 | 31,000 258 | 31,200 257 | 31,200 31,200 | 52,50 27,400 | 20 624 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,000 19,200 | -0,200 -1,04 % | 08:13 | 18,900 529 | 19,300 515 | 19,000 19,000 | 65,00 14,000 | 31 589 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 69,00 67,50 | -0,50 -0,72 % | 10.03. | 68,50 132 | 70,00 150 | 69,00 69,00 | 88,50 34,600 | 8 552 | 5 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 34,800 34,600
| +0,400 +1,16 % | 10.03. | 33,800 119 | 34,600 115 | 34,800 34,800 | 43,000 21,600 | 15 522 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 21,600 21,600 | 0,000 0,00 % | 09:54 | 21,400 300 | 21,800 300 | 21,600 21,400 | 28,600 15,000 | 24 518 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,350 21,350 | +0,030 +0,14 % | 10.03. | 21,010 200 | 21,970 184 | 21,350 21,350 | 24,370 16,415 | 24 512 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,050 32,180 | -0,130 -0,40 % | 11:01 | 32,110 218 | 32,590 215 | 32,050 32,050 | 37,350 18,115 | 15 481 | - | ||
| PHOTRONICS INC 879430 Tradegate | 29,760 29,470 | +0,390 +1,33 % | 10.03. | 29,070 172 | 29,650 169 | 29,760 29,760 | 38,590 14,635 | 16 476 | - | ||
| DANA INC A0NC7J Tradegate | 27,800 28,000 | 0,000 0,00 % | 10.03. | 27,400 183 | 27,800 179 | 27,800 27,800 | 30,800 9,400 | 17 473 | 8 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,112 +1,24 % | 10.03. | 8,992 445 | 9,090 440 | 9,166 9,092 | 10,995 5,718 | 51 467 | 16 | ||
| AAR CORP 862821 Tradegate | 92,20 93,25 | -1,05 -1,13 % | 09:46 | 92,30 65 | 94,15 64 | 94,15 92,20 | 103,20 43,360 | 5 465 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 10.03. | 230,00 44 | 234,00 43 | 232,00 232,00 | 244,00 122,00 | 2 464 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 232,00 230,00 | +2,00 +0,87 % | 10.03. | 228,00 44 | 230,00 44 | 232,00 230,00 | 252,00 95,50 | 2 462 | 7 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 56,00 56,00 | 0,00 0,00 % | 10:29 | 55,00 182 | 56,00 177 | 56,00 56,00 | 59,50 34,000 | 8 448 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,800 31,600 | 0,000 0,00 % | 10.03. | 31,600 317 | 31,800 315 | 32,000 31,400 | 32,200 22,915 | 14 446 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,400 14,000 | +0,500 +3,60 % | 10.03. | 13,500 445 | 14,100 423 | 14,400 14,400 | 22,400 13,400 | 30 432 | 3 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 99,50 100,00 | 0,00 0,00 % | 10.03. | 99,00 61 | 99,50 60 | 99,50 99,50 | 125,00 66,50 | 4 398 | 4 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,980 39,340 | +1,140 +3,01 % | 10.03. | 37,760 133 | 38,120 210 | 39,120 38,980 | 46,200 35,820 | 10 390 | 7 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,600 3,640 | -0,040 -1,10 % | 08:03 | 3,580 1.117 | 3,680 1.081 | 3,600 3,600 | 5,550 2,160 | 100 360 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,360 4,400 | -0,040 -0,91 % | 08:20 | 4,340 1.151 | 4,440 1.121 | 4,360 4,360 | 10,200 3,300 | 73 318 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 30,600 31,200 | -0,600 -1,92 % | 07:36 | 31,000 163 | 31,400 160 | 30,600 30,600 | 32,800 19,000 | 10 306 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,100 15,210 | -0,110 -0,72 % | 09:26 | 15,095 331 | 15,320 326 | 15,100 15,100 | 91,94 8,924 | 20 302 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,70 148,70 | -1,10 -0,74 % | 10.03. | 144,80 63 | 150,60 60 | 146,70 146,50 | 158,70 120,30 | 2 293 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | +4,00 +1,59 % | 10.03. | 248,00 41 | 252,00 40 | 256,00 256,00 | 284,00 131,00 | 1 256 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,800 31,800 | +0,400 +1,27 % | 10.03. | 31,200 193 | 31,400 191 | 32,000 31,800 | 38,400 19,700 | 8 255 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.