Anzeige
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
78,189,119,93,124
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
26,130
+16,97 %
9,698
+13,91 %
101,56
+10,68 %
12,900
+8,40 %
58,22
+8,18 %
Flop-5-Werte
Kurs
%
52,44
-6,06 %
47,600
-5,74 %
40,860
-5,35 %
10,740
-5,12 %
422,00
-5,10 %
Top-Volumen
Vol. (Euro)
1,0 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
28,200
28,600
-0,400
-1,40 %
19:55
28,200
290
28,800
280
29,400
28,200
30,600
25,200
100
2.940
1
221,00
221,00
0,00
0,00 %
15:35
224,60
90
227,50
90
221,00
220,00
254,60
108,00
13
2.863
1
44,970
44,950
+0,020
+0,04 %
15:36
46,190
1.300
46,290
1.300
44,970
44,530
66,13
36,620
63
2.810
19
22,780
22,530
+0,250
+1,11 %
20:13
22,730
440
22,790
440
22,780
22,390
24,540
13,625
124
2.802
6
32,180
32,630
-0,190
-0,59 %
10.04.
31,760
500
32,110
500
32,980
32,180
39,200
17,200
85
2.769
4
34,000
34,140
-0,140
-0,41 %
16:03
33,790
420
34,290
410
34,480
34,000
34,710
15,900
78
2.654
2
21,300
21,300
0,000
0,00 %
19:05
21,200
300
21,300
300
21,300
21,000
23,620
16,415
118
2.510
2
8,220
8,155
+0,065
+0,80 %
18:31
8,130
1.230
8,380
1.200
8,220
8,170
9,250
4,840
297
2.427
2
11,300
11,190
+0,110
+0,98 %
08:58
11,530
1.740
11,620
1.730
11,300
11,300
17,615
7,760
198
2.237
-
39,700
39,460
+0,240
+0,61 %
19:07
39,480
400
39,820
400
39,700
39,010
40,770
18,115
57
2.233
-
29,000
29,000
0,000
0,00 %
12:22
28,800
350
29,000
350
29,000
29,000
30,200
25,800
75
2.175
4
53,50
53,00
+0,50
+0,94 %
10.04.
52,00
400
52,50
400
53,50
53,50
53,50
36,400
40
2.140
1
10,700
10,750
-0,050
-0,47 %
20:06
10,650
2.830
10,700
2.810
10,700
10,700
12,210
9,795
200
2.140
2
63,50
63,50
-0,50
-0,78 %
10.04.
62,50
320
63,00
320
63,50
63,50
65,50
27,760
33
2.096
1
37,800
37,600
+0,200
+0,53 %
10:05
35,600
500
37,800
500
37,800
37,600
41,800
17,000
55
2.079
-
35,200
35,800
-0,400
-1,12 %
10.04.
35,800
560
36,000
560
35,200
35,200
60,00
32,600
58
2.042
-
23,000
23,200
-0,200
-0,86 %
20:32
23,000
3.434
23,400
800
23,400
22,600
29,400
15,800
86
2.012
1
4,502
4,611
+0,038
+0,85 %
10.04.
4,611
5.400
4,665
6.500
4,650
4,502
10,400
4,502
430
1.951
-
58,50
58,00
+0,50
+0,86 %
18:35
58,00
175
58,50
200
58,50
58,50
65,00
49,400
33
1.930
-
31,020
31,100
-0,080
-0,26 %
16:35
30,880
330
31,000
330
31,020
31,020
32,200
25,180
62
1.923
1
126,65
125,95
+0,70
+0,56 %
18:49
128,15
200
129,35
200
126,65
126,65
159,95
66,68
15
1.898
3
3,335
3,322
+0,013
+0,39 %
12:54
3,262
6.140
3,283
6.100
3,335
3,276
5,498
2,677
551
1.837
21
46,600
48,600
+0,600
+1,30 %
10.04.
46,200
260
46,800
260
49,000
46,600
145,35
42,930
36
1.680
-
23,200
23,400
-0,200
-0,85 %
12:19
22,600
440
22,800
440
23,200
23,200
24,460
16,550
72
1.670
-
17,330
17,470
+0,015
+0,09 %
10.04.
18,510
820
18,775
800
17,330
17,330
50,000
14,000
96
1.664
-
33,020
33,190
-0,170
-0,51 %
15:44
32,740
400
32,910
400
33,020
33,020
33,830
20,520
50
1.651
1
29,600
30,600
-0,600
-1,99 %
10.04.
29,600
400
29,800
400
30,600
29,600
33,000
21,600
52
1.541
-
101,56
91,76
+9,80
+10,68 %
18:15
98,26
100
102,30
100
101,56
101,56
111,00
64,00
15
1.523
5
78,38
80,32
-1,94
-2,42 %
16:30
79,10
190
80,86
300
78,38
78,38
124,00
73,00
19
1.489
9
16,600
17,000
-0,400
-2,35 %
16:30
16,800
1.190
16,900
1.180
16,600
16,600
20,870
13,815
89
1.477
-
136,70
132,40
+4,30
+3,25 %
18:34
136,20
250
136,80
300
136,70
132,90
225,20
116,90
11
1.471
-
22,060
22,680
-0,370
-1,65 %
10.04.
23,300
900
23,550
850
22,060
22,060
32,400
16,300
65
1.434
2
58,50
58,00
+0,50
+0,86 %
16:30
59,50
350
60,50
400
58,50
58,50
87,00
58,00
24
1.404
4
28,000
27,015
+0,985
+3,65 %
18:58
28,160
1.800
28,190
1.800
28,000
28,000
33,400
23,840
51
1.368
2
67,64
68,04
-0,40
-0,59 %
17:23
67,39
500
67,68
500
67,64
67,64
92,72
49,545
20
1.353
29
67,50
68,50
-1,00
-1,46 %
09:32
0,000
100
0,000
87
67,50
67,50
72,00
51,00
20
1.350
-
65,50
67,00
-1,50
-2,24 %
16:30
67,50
300
68,00
150
65,50
65,50
78,00
57,00
20
1.310
-
35,140
34,840
+0,120
+0,34 %
10.04.
33,690
300
33,960
300
35,150
34,510
35,250
23,440
37
1.299
6
108,00
107,00
+2,00
+1,89 %
10.04.
105,00
240
106,00
240
108,00
106,00
131,90
90,08
12
1.275
8
12,400
12,100
+0,300
+2,48 %
20:33
12,300
1.230
12,400
1.210
12,400
12,400
12,700
9,250
100
1.240
7
63,36
64,70
-1,34
-2,07 %
15:25
63,94
200
65,42
200
64,70
63,36
64,70
16,200
19
1.229
6
33,200
32,800
+0,400
+1,22 %
12:19
32,400
620
32,600
620
33,200
33,200
39,600
24,400
37
1.228
-
11,375
11,105
+0,250
+2,25 %
10.04.
10,915
2.750
11,195
2.680
11,375
11,010
44,800
10,785
108
1.228
-
21,000
20,940
+0,060
+0,29 %
14:57
21,970
1.370
22,130
1.360
21,090
20,680
34,800
17,200
56
1.161
2
32,000
32,000
0,000
0,00 %
16:00
31,600
320
31,800
320
32,000
31,800
38,400
20,600
35
1.119
9
48,980
47,420
+1,560
+3,29 %
07:58
46,080
220
46,320
220
48,980
48,220
47,800
33,560
23
1.117
3
42,390
42,940
-0,550
-1,28 %
11:33
42,470
710
42,630
710
42,390
42,390
57,00
13,560
25
1.060
3
4,654
4,611
-0,083
-1,75 %
10.04.
4,891
3.070
4,997
3.010
4,718
4,536
13,270
4,451
226
1.053
-
6,800
7,100
0,000
0,00 %
10.04.
6,850
1.460
6,900
1.450
6,800
6,800
13,300
6,800
153
1.040
1
38,200
38,200
-0,600
-1,55 %
10.04.
39,400
510
39,600
510
38,200
37,600
40,000
33,800
27
1.022
-