Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 10,2 Mio. 10,2 Mio. 10,1 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWELL INDUSTRIES INC 865628 Tradegate | 298,00 294,00 | +3,20 +1,09 % | 08.12. | 294,00 150 | 295,60 150 | 298,00 292,80 | 355,60 122,00 | 12 3.566 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,750 5,850 | -0,150 -2,54 % | 08.12. | 5,800 570 | 6,000 550 | 5,900 5,750 | 11,600 5,550 | 606 3.485 | 9 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,400 5,450 | 0,000 0,00 % | 08.12. | 5,350 5.600 | 5,400 5.540 | 5,400 5,350 | 9,400 4,340 | 645 3.481 | 5 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,200 21,200 | +2,000 +9,43 % | 08.12. | 22,200 250 | 22,600 250 | 23,200 21,200 | 31,200 17,900 | 150 3.480 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,010 13,060 | -0,125 -0,95 % | 08.12. | 13,080 260 | 13,190 260 | 13,195 13,010 | 18,345 9,400 | 260 3.401 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,000 13,500 | +0,400 +3,17 % | 08.12. | 12,500 270 | 12,600 270 | 13,300 13,000 | 47,200 11,200 | 251 3.338 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,200 33,400 | +0,200 +0,61 % | 08.12. | 32,800 110 | 33,000 100 | 33,200 33,200 | 39,400 30,000 | 100 3.320 | 2 | ||
| EZCORP INC 882641 Tradegate | 17,700 17,400 | +0,200 +1,14 % | 08.12. | 17,300 200 | 17,600 200 | 17,700 17,200 | 17,700 11,200 | 178 3.098 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,375 15,105 | -0,225 -1,44 % | 08.12. | 15,520 150 | 15,680 150 | 15,375 15,375 | 19,470 9,352 | 200 3.075 | 9 | ||
| GOGO INC A1W078 Tradegate | 5,800 6,100 | -0,050 -0,85 % | 08.12. | 5,750 1.039 | 5,800 1.031 | 6,100 5,750 | 14,700 5,750 | 496 2.927 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,480 29,200 | +0,120 +0,42 % | 08.12. | 28,080 213 | 28,640 209 | 29,490 28,480 | 31,600 23,170 | 102 2.907 | 6 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 08.12. | 61,50 60 | 62,00 60 | 62,50 62,50 | 86,50 51,50 | 46 2.875 | 5 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 51,00 51,00 | 0,00 0,00 % | 08.12. | 50,50 118 | 51,00 118 | 51,00 51,00 | 51,00 32,600 | 56 2.856 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,120 4,300 | -0,060 -1,44 % | 08.12. | 4,140 800 | 4,220 790 | 4,320 4,120 | 6,150 2,160 | 655 2.796 | - | ||
| ARTIVION INC 900006 Tradegate | 38,000 38,300 | +0,100 +0,26 % | 08.12. | 37,550 100 | 38,200 100 | 38,550 38,000 | 41,500 19,840 | 72 2.737 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 5,560 5,492 | -0,030 -0,54 % | 08.12. | 5,558 400 | 5,620 400 | 5,598 5,530 | 10,000 4,734 | 467 2.596 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 34,550 34,890 | +0,130 +0,38 % | 08.12. | 34,330 291 | 34,490 289 | 35,060 34,550 | 71,70 30,570 | 74 2.564 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 42,610 41,640 | +0,880 +2,11 % | 08.12. | 41,520 80 | 41,930 80 | 42,610 42,210 | 49,360 25,130 | 59 2.510 | 1 | ||
| HARMONIC INC 895791 Tradegate | 8,966 8,318 | +0,094 +1,06 % | 08.12. | 8,824 680 | 8,920 672 | 8,966 8,966 | 12,970 6,694 | 275 2.466 | 11 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 174,00 174,00 | +4,00 +2,35 % | 08.12. | 168,00 20 | 172,00 20 | 175,00 174,00 | 176,00 78,00 | 14 2.448 | 31 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 08.12. | 23,800 800 | 24,000 700 | 24,200 24,200 | 31,200 22,000 | 101 2.444 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 39,200 39,600 | +0,200 +0,51 % | 08.12. | 38,400 156 | 39,400 151 | 39,200 39,200 | 62,50 30,200 | 62 2.430 | 4 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,500 5,550 | -0,250 -4,35 %
| 08.12. | 5,650 1.062 | 5,800 1.029 | 5,600 5,500 | 10,600 5,200 | 437 2.404 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,760 23,570 | +0,770 +3,35 % | 08.12. | 22,940 440 | 23,030 440 | 23,760 23,760 | 23,760 12,405 | 101 2.400 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 74,56 73,94 | +3,24 +4,54 % | 08.12. | 70,60 50 | 72,04 50 | 74,66 74,56 | 109,00 48,100 | 32 2.388 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 16,350 16,445 | -0,005 -0,03 % | 08.12. | 16,335 340 | 16,375 340 | 16,400 16,350 | 16,400 6,730 | 140 2.290 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,350 6,300 | +0,050 +0,79 % | 08.12. | 6,200 270 | 6,350 260 | 6,350 6,350 | 9,500 4,840 | 352 2.235 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,680 38,560 | +0,220 +0,59 % | 08.12. | 37,400 900 | 37,500 800 | 38,900 37,680 | 46,800 37,560 | 59 2.227 | 7 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,500
14,600 | -0,100 -0,68 % | 08.12. | 14,500 560 | 14,800 550 | 15,000 14,500 | 19,400 12,600 | 144 2.160 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 102,80 102,10 | +1,30 +1,28 % | 08.12. | 101,00 300 | 102,00 300 | 102,80 102,70 | 135,00 92,25 | 21 2.157 | 2 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 30,800 30,600 | +0,200 +0,65 % | 08.12. | 30,200 190 | 30,800 180 | 30,800 30,800 | 56,00 27,000 | 65 2.002 | 1 | ||
| MATSON INC A1J0SW Tradegate | 100,00 100,00 | +1,00 +1,01 % | 08.12. | 98,00 102 | 100,00 99 | 100,00 100,00 | 142,00 76,00 | 20 2.000 | 7 | ||
| GUESS INC 902204 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 08.12. | 14,400 417 | 14,600 408 | 14,600 14,500 | 15,200 7,600 | 137 1.987 | 2 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,800 42,400 | +0,600 +1,42 % | 08.12. | 41,800 360 | 42,600 360 | 42,800 42,800 | 65,00 42,800 | 45 1.926 | 6 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 15,000 14,900 | -0,300 -1,96 % | 08.12. | 15,200 220 | 15,300 220 | 15,000 15,000 | 30,600 11,900 | 128 1.920 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 37,400 37,400 | -0,400 -1,06 % | 08.12. | 37,600 159 | 37,800 158 | 37,400 37,400 | 66,50 34,200 | 50 1.870 | 4 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 51,00 51,50 | 0,00 0,00 % | 08.12. | 50,50 197 | 51,00 195 | 51,00 51,00 | 60,00 46,400 | 36 1.836 | 8 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,500 8,400 | +0,050 +0,59 % | 08.12. | 8,400 597 | 8,500 584 | 8,500 8,500 | 11,000 6,850 | 216 1.836 | 2 | ||
| CEVA INC A0BKYT Tradegate | 19,800 19,800 | +0,700 +3,66 % | 08.12. | 19,000 180 | 19,100 180 | 20,000 19,200 | 37,200 15,900 | 91 1.763 | - | ||
| CARTERS INC 777514 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 08.12. | 26,400 500 | 27,200 500 | 27,600 26,400 | 54,00 20,400 | 57 1.573 | 10 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,430 29,310 | -0,360 -1,21 % | 08.12. | 29,470 237 | 30,070 232 | 29,430 28,970 | 37,350 18,115 | 53 1.559 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 149,00 147,00 | +2,00 +1,36 % | 08.12. | 145,00 300 | 146,00 300 | 149,00 145,00 | 178,00 104,00 | 9 1.341 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,310 1,405 | +0,017 +1,31 % | 08.12. | 1,259 2.700 | 1,345 2.500 | 1,310 1,310 | 4,358 1,310 | 1.000 1.310 | 10 | ||
| XPEL INC A2PN36 Tradegate | 42,800 42,400 | +0,600 +1,42 % | 08.12. | 41,200 60 | 42,800 60 | 42,800 42,800 | 43,400 22,600 | 30 1.284 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,116 3,199 | +0,001 +0,03 % | 08.12. | 3,099 3.227 | 3,131 3.192 | 3,217 3,116 | 11,000 2,677 | 375 1.184 | 21 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,862 6,970 | -0,094 -1,35 % | 08.12. | 6,882 1.453 | 7,028 1.422 | 7,066 6,862 | 7,852 5,802 | 167 1.179 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 127,80 129,30 | +1,10 +0,87 % | 08.12. | 126,60 120 | 126,70 120 | 131,70 127,80 | 170,60 120,30 | 9 1.162 | 6 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 76,00 76,00 | 0,00 0,00 % | 08.12. | 73,50 2.000 | 76,00 2.000 | 76,00 75,00 | 91,00 66,50 | 15 1.140 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 80,00 81,50 | -0,50 -0,62 % | 08.12. | 80,00 100 | 81,00 98 | 80,00 80,00 | 135,00 76,50 | 14 1.120 | 12 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 24,800 24,400 | +0,800 +3,33 % | 08.12. | 23,800 100 | 24,200 100 | 24,800 24,800 | 25,600 14,100 | 45 1.116 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .