Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 17,1 Mio. 15,4 Mio. 12,9 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,500 15,900 | +0,300 +1,97 % | 12.12. | 15,100 1.340 | 15,300 2.610 | 15,500 15,500 | 33,200 11,900 | 155 2.402 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 44,480 45,320 | -0,300 -0,67 % | 12.12. | 44,660 80 | 44,880 80 | 45,660 44,480 | 47,640 27,640 | 53 2.361 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 292,00 310,00 | -2,00 -0,68 % | 12.12. | 292,00 102 | 296,00 100 | 316,00 292,00 | 316,00 121,00 | 8 2.360 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 30,600 30,800 | 0,000 0,00 % | 12.12. | 30,400 198 | 31,000 192 | 30,600 30,600 | 56,50 25,400 | 75 2.295 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,690 22,720 | -0,440 -1,90 % | 12.12. | 23,080 440 | 23,170 440 | 22,690 22,690 | 23,760 12,405 | 100 2.269 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 33,360 33,480
| -0,040 -0,12 % | 12.12. | 33,220 120 | 33,560 119 | 33,360 33,360 | 50,95 31,100 | 68 2.268 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,320 21,030 | -0,250 -1,22 % | 12.12. | 20,530 490 | 20,610 490 | 20,320 20,070 | 24,540 13,330 | 111 2.230 | 6 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,060 32,540 | -0,400 -1,23 % | 12.12. | 32,200 186 | 32,740 183 | 32,260 32,060 | 35,160 26,400 | 68 2.188 | 8 | ||
| DELUXE CORPORATION 860049 Tradegate | 19,000 19,100 | 0,000 0,00 % | 12.12. | 18,800 319 | 19,100 312 | 19,000 19,000 | 22,200 12,500 | 105 1.995 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,900 10,100 | -0,050 -0,50 % | 12.12. | 9,850 611 | 10,000 598 | 9,900 9,900 | 19,300 9,900 | 200 1.980 | - | ||
| TENNANT COMPANY 858055 Tradegate | 65,50 66,00 | 0,00 0,00 % | 12.12. | 65,00 154 | 66,00 150 | 65,50 65,50 | 86,00 59,50 | 30 1.965 | 6 | ||
| DANA INC A0NC7J Tradegate | 19,600 19,800 | +0,200 +1,03 % | 12.12. | 19,200 1.050 | 19,500 1.030 | 19,600 19,600 | 19,600 9,400 | 100 1.960 | 8 | ||
| MARINEMAX INC 914727 Tradegate | 22,040 22,120 | +0,560 +2,61 % | 12.12. | 21,360 710 | 21,580 700 | 22,040 22,040 | 31,640 15,420 | 88 1.940 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 47,920 49,200 | +0,460 +0,97 % | 12.12. | 47,360 70 | 47,560 70 | 47,920 47,920 | 56,52 28,240 | 40 1.917 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 64,50 | -1,00 -1,55 % | 12.12. | 63,50 94 | 65,00 91 | 63,50 63,50 | 78,00 32,800 | 30 1.905 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 172,00 176,00 | -2,00 -1,15 % | 12.12. | 172,00 58 | 176,00 56 | 174,00 172,00 | 197,00 122,00 | 11 1.894 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,385 14,290 | -0,115 -0,79 % | 12.12. | 14,460 415 | 14,580 411
| 14,460 14,380 | 29,640 11,500 | 130 1.871 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,50 70,00 | +0,50 +0,72 % | 12.12. | 68,50 90 | 69,00 90 | 71,00 69,50 | 84,50 50,50 | 26 1.824 | 5 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,000 27,000 | -0,200 -0,74 % | 12.12. | 27,000 800 | 27,200 800 | 27,000 27,000 | 36,200 19,300 | 64 1.728 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,500 15,400 | +0,200 +1,31 % | 12.12. | 15,100 220 | 15,400 220 | 15,500 15,500 | 34,800 11,400 | 100 1.550 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,850 | -0,050 -0,84 % | 12.12. | 5,900 2.600 | 5,950 5.100 | 5,900 5,900 | 10,000 5,200 | 250 1.475 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,352 7,500 | +0,046 +0,63 % | 12.12. | 7,228 2.080 | 7,382 2.040 | 7,352 7,352 | 16,040 7,026 | 200 1.470 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 73,50 72,50 | +1,00 +1,38 % | 12.12. | 72,00 420 | 73,00 410 | 73,50 73,50 | 73,50 52,50 | 20 1.470 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 27,600 28,600 | -0,400 -1,43 % | 12.12. | 27,600 210 | 28,200 200 | 27,600 27,600 | 41,200 24,800 | 53 1.463 | 7 | ||
| CABLE ONE INC A14UKB Tradegate | 112,00 116,00 | -2,00 -1,75 % | 12.12. | 113,00 88 | 114,00 87 | 112,00 112,00 | 366,00 89,50 | 13 1.456 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,700 8,700 | +0,100 +1,16 % | 12.12. | 8,550 3.510 | 8,600 3.470 | 8,700 8,700 | 14,500 6,800 | 167 1.453 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,600 20,800 | +0,800 +4,04 % | 12.12. | 19,700 770 | 19,900 760 | 20,600 20,600 | 80,00 14,000 | 70 1.442 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,020 26,020 | +0,020 +0,08 % | 12.12. | 25,950 390 | 26,050 390 | 26,020 25,840 | 31,750 24,850 | 54 1.398 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 14,685 14,645 | +0,350 +2,44 % | 12.12. | 14,295 699 | 14,385 695 | 14,730 14,615 | 36,760 12,395 | 92 1.354 | - | ||
| CTS CORPORATION 850843 Tradegate | 38,200 38,800 | +0,200 +0,53 % | 12.12. | 37,800 300 | 38,000 270 | 38,200 38,200 | 51,00 32,600 | 35 1.337 | 5 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 27,400 27,200 | -2,400 -8,05 % | 12.12. | 29,600 510 | 29,800 510 | 27,400 27,400 | 43,800 27,000 | 48 1.315 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 53,50 53,50 | 0,00 0,00 % | 12.12. | 53,00 400 | 53,50 750 | 53,50 53,50 | 60,00 46,400 | 24 1.284 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,50 133,90 | +2,50 +1,88 % | 12.12. | 132,60 75 | 133,30 74 | 135,80 135,50 | 168,00 120,30 | 9 1.220 | 6 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,800 40,600 | +0,600 +1,49 % | 12.12. | 40,000 90 | 40,400 90 | 41,200 40,800 | 42,000 25,600 | 29 1.194 | 5 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 12.12. | 22,000 1.400 | 22,200 1.400 | 22,400 22,400 | 30,000 21,800 | 53 1.187 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,900 6,050 | +0,050 +0,85 % | 12.12. | 5,800 3.430 | 5,850 3.420 | 5,900 5,900 | 12,800 3,580 | 200 1.180 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 187,90 182,80 | +0,90 +0,48 % | 12.12. | 186,40 20 | 187,60 20 | 187,90 184,60 | 275,40 159,60 | 6 1.124 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,980 12,295 | +0,005 +0,04 % | 12.12. | 11,920 839 | 12,045 830 | 11,980 11,980 | 17,615 7,186 | 93 1.114 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,800 27,820 | +0,180 +0,65 % | 12.12. | 27,340 219 | 27,890 215 | 27,800 27,800 | 31,600 23,170 | 40 1.112 | 6 | ||
| INTERFACE INC A1JYG7 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 12.12. | 24,200 630 | 24,600 610 | 24,800 23,800 | 25,400 16,200 | 45 1.092 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 90,50 93,00 | -3,00 -3,21 % | 12.12. | 92,50 200 | 94,00 350 | 90,50 90,50 | 112,00 62,50 | 12 1.086 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 362,00 354,00 | 0,00 0,00 % | 12.12. | 348,00 2.300 | 358,00 2.300 | 362,00 362,00 | 462,00 326,00 | 3 1.086 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 22,400 | +0,400 +1,89 % | 12.12. | 21,000 720 | 21,200 710 | 21,600 21,600 | 26,200 11,200 | 50 1.080 | 15 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,790 26,600 | +0,210 +0,79 % | 12.12. | 26,450 130 | 26,710 130 | 26,790 26,790 | 34,460 13,995 | 40 1.072 | 9 | ||
| GOGO INC A1W078 Tradegate | 4,400 4,820 | +0,060 +1,38 % | 12.12. | 4,340 1.387 | 4,360 1.376 | 4,540 4,400 | 14,700 4,400 | 236 1.066 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 München | 45,000 43,000 | +2,000 +4,65 % | 12.12. | 42,800 234 | 44,000 226 | 45,000 44,200 | 65,00 37,400 | 23 1.035 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,400 21,200 | 0,000 0,00 % | 12.12. | 21,200 1.000 | 21,400 1.000 | 21,400 21,400 | 26,600 19,000 | 47 1.006 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,100 16,900 | +0,400 +2,40 % | 12.12. | 16,600 200 | 16,700 198 | 17,100 17,100 | 43,600 15,400 | 58 992 | 6 | ||
| BOX INC A110YG Tradegate | 25,730 25,700 | +0,060 +0,23 % | 12.12. | 25,560 391 | 25,770 387 | 25,730 25,730 | 34,040 23,280 | 38 978 | 2 | ||
| CALIX INC A1CVEW Tradegate | 48,200 47,800 | +2,400 +5,24 % | 12.12. | 45,400 110 | 46,200 108 | 48,200 48,200 | 60,50 26,000 | 20 964 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .