Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 32,0 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 20.03. | 35,000 50 | 35,800 50 | 36,000 35,600 | 40,600 31,800 | 70 2.492 | 1 | ||
| DORIAN LPG LTD A1135G Stuttgart | 28,280 28,910 | 0,000 0,00 % | 20.03. | 28,310 1.766 | 28,500 2.108 | 30,000 28,230 | 33,190 14,965 | 160 2.400 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 61,68 63,56 | +0,48 +0,78 % | 20.03. | 60,58 165 | 61,82 161 | 62,68 61,68 | 147,25 61,68 | 37 2.288 | 7 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,200 8,300 | +0,050 +0,61 % | 20.03. | 8,000 751 | 8,250 725 | 8,200 8,200 | 9,150 6,750 | 279 2.288 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,295 10,345 | 0,000 0,00 % | 20.03. | 10,250 585 | 10,340 580 | 10,315 10,295 | 16,220 9,872 | 221 2.277 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,040 34,120 | +0,430 +1,28 % | 20.03. | 33,260 210 | 33,960 206 | 34,040 34,040 | 37,350 18,115 | 66 2.247 | - | ||
| ENPRO INC 633524 Stuttgart | 212,00 214,00 | 0,00 0,00 % | 20.03. | 214,00 23 | 216,00 72 | 218,00 210,00 | 240,00 118,00 | 15 2.170 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 84,00 88,50 | -1,50 -1,75 % | 20.03. | 84,00 71 | 86,50 69 | 84,00 84,00 | 93,00 46,200 | 25 2.100 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,145 14,145 | +0,220 +1,58 % | 20.03. | 13,865 432 | 13,980 429 | 14,225 14,095 | 26,760 11,500 | 145 2.054 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 21,000 21,000 | 0,000 0,00 % | 20.03. | 21,000 95 | 21,600 93 | 21,600 20,400 | 37,400 20,400 | 95 2.052 | 11 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 40,000 40,400 | -0,200 -0,50 % | 20.03. | 39,800 251 | 40,400 246 | 40,000 40,000 | 52,50 26,600 | 50 2.000 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,700 11,970 | +0,255 +2,23 % | 20.03. | 11,250 533 | 11,640 515 | 12,115 11,700 | 16,200 6,700 | 169 1.996 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,20 57,60 | +0,90 +1,63 % | 20.03. | 54,74 109 | 55,86 107 | 56,20 56,20 | 64,26 25,130 | 35 1.967 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,802 5,062 | +0,078 +1,65 % | 20.03. | 4,673 1.070 | 4,775 1.046 | 4,970 4,800 | 5,756 4,339 | 401 1.942 | 5 | ||
| STEPAN COMPANY 859510 Tradegate | 38,600 39,200 | -0,200 -0,52 % | 20.03. | 38,000 157 | 39,400 151 | 38,600 38,600 | 57,50 36,600 | 50 1.930 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 20.03. | 60,50 60 | 63,50 60 | 61,50 60,00 | 74,00 57,50 | 30 1.800 | - | ||
| ARCHROCK INC A143KH Tradegate | 30,800 31,400 | 0,000 0,00 % | 20.03. | 30,400 165 | 31,200 160 | 31,600 30,800 | 32,800 19,000 | 47 1.449 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 33,400 34,200 | +0,200 +0,60 % | 20.03. | 32,800 152 | 33,600 148 | 34,200 33,400 | 39,400 30,000 | 43 1.447 | 2 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,100 5,200 | -0,150 -2,86 % | 20.03. | 5,200 965 | 5,250 954 | 5,100 5,100 | 8,650 5,100 | 280 1.428 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 20.03. | 68,00 88 | 70,00 85 | 68,50 68,50 | 72,00 51,00 | 20 1.370 | - | ||
| AAR CORP 862821 Tradegate | 87,95 94,30 | +0,15 +0,17 % | 20.03. | 86,85 69 | 88,70 67 | 87,95 86,90 | 103,20 43,360 | 15 1.314 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,060 12,980 | +0,320 +2,51 % | 20.03. | 12,585 476 | 12,895 465 | 13,060 13,060 | 19,470 9,352 | 100 1.306 | 9 | ||
| KENNAMETAL INC 855783 Tradegate | 29,800 30,400 | +0,200 +0,68 % | 20.03. | 29,400 342 | 29,800 335 | 30,400 29,800 | 36,200 15,900 | 40 1.210 | 3 | ||
| TANGER INC 886676 Tradegate | 29,380 30,630 | -0,110 -0,37 % | 20.03. | 29,360 204 | 29,610 202 | 29,380 29,380 | 32,200 25,180 | 40 1.175 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,914 8,990 | +0,214 +2,46 % | 20.03. | 8,652 693 | 8,746 685 | 8,914 8,914 | 9,442 7,000 | 120 1.070 | 4 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 20.03. | 17,300 250 | 18,100 250 | 17,700 17,100 | 19,700 13,200 | 60 1.062 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,060 27,740 | -0,240 -0,82 % | 20.03. | 28,840 173 | 29,750 168 | 29,310 29,060 | 34,460 13,995 | 36 1.051 | 9 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 34,480 34,900 | 0,000 0,00 % | 20.03. | 34,200 175 | 34,760 172 | 34,480 34,480 | 38,720 27,240 | 30 1.034 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,900
14,900 | 0,000 0,00 % | 20.03. | 14,800 407 | 15,000 399 | 14,900 14,900 | 23,400 13,900 | 69 1.028 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,950 29,410 | +0,980 +3,27 % | 20.03. | 29,670 337 | 30,270 330 | 30,950 30,310 | 109,00 25,680 | 32 989 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,200 17,000 | +0,200 +1,25 % | 20.03. | 15,800 254 | 16,200 246 | 16,900 16,200 | 26,200 11,200 | 60 979 | 15 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,200 24,600 | -0,200 -0,82 % | 20.03. | 24,000 251 | 24,800 241 | 24,200 24,200 | 32,400 0,000 | 40 968 | 8 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,260 32,330 | -0,250 -0,77 % | 20.03. | 32,180 186 | 32,840 182 | 32,260 32,260 | 36,390 19,290 | 30 968 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,618 4,666 | +0,116 +2,58 % | 20.03. | 4,452 2.246 | 4,550 2.197 | 4,618 4,618 | 9,432 3,796 | 200 924 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 113,00 113,00 | -1,00 -0,88 % | 20.03. | 113,00 70 | 114,00 69 | 113,00 113,00 | 164,00 109,00 | 8 904 | 12 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 177,00 182,00 | -1,00 -0,56 % | 20.03. | 174,00 28 | 181,00 27 | 177,00 177,00 | 189,00 87,50 | 5 885 | 2 | ||
| QORVO INC A12CY9 Tradegate | 67,24 67,10 | -0,36 -0,53 % | 20.03. | 67,32 148 | 67,87 147 | 67,24 67,24 | 92,72 45,440 | 12 807 | 29 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 44,800 46,000 | -0,200 -0,44 % | 20.03. | 44,800 223 | 45,000 221 | 44,800 44,800 | 52,50 39,600 | 18 806 | - | ||
| LGI HOMES INC A1W61X Tradegate | 29,400 32,000 | -0,200 -0,68 % | 20.03. | 29,400 170 | 29,800 167 | 29,400 29,400 | 67,00 29,400 | 25 735 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,000 50,000 | -1,000 -2,00 % | 20.03. | 49,400 121 | 50,50 117 | 49,000 49,000 | 137,00 45,000 | 15 735 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 238,00 230,00 | +12,00 +5,31 % | 20.03. | 220,00 44 | 230,00 43 | 238,00 232,00 | 244,00 122,00 | 3 704 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,410 3,422 | -0,001 -0,03 % | 20.03. | 3,397 1.766 | 3,425 1.751 | 3,410 3,410 | 8,136 3,074 | 200 682 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 45,000 44,400 | +4,400 +10,84 % | 20.03. | 40,000 250 | 41,200 242 | 45,000 45,000 | 47,200 11,900 | 13 585 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,100 17,300 | +1,500 +9,62 % | 20.03. | 15,400 520 | 15,800 505 | 17,100 17,100 | 64,50 14,000 | 33 564 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 33,800 | +1,400 +4,46 % | 20.03. | 31,000 194 | 31,800 188 | 33,800 32,800 | 35,600 24,000 | 17 560 | 10 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,950 26,430 | -0,040 -0,15 %
| 20.03. | 25,910 192 | 26,070 191 | 25,950 25,950 | 27,540 17,090 | 20 519 | - | ||
| CACTUS INC A2JC5K Tradegate | 39,200 38,800 | -0,200 -0,51 % | 20.03. | 38,800 154 | 40,000 149 | 39,200 39,200 | 50,000 30,200 | 12 470 | 4 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,650 5,650 | +0,100 +1,80 % | 20.03. | 5,500 1.097 | 5,550 1.074 | 5,650 5,650 | 10,600 5,650 | 81 458 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,830 18,660 | +0,790 +4,38 % | 20.03. | 17,870 335 | 18,200 329 | 18,870 18,830 | 27,860 14,600 | 24 453 | - | ||
| EPLUS INC 923612 Tradegate | 63,00 65,00 | -1,00 -1,56 % | 20.03. | 63,00 158 | 64,50 153 | 63,00 63,00 | 80,00 52,50 | 7 441 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.