Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 24,4 Mio. 23,7 Mio. 22,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVIS CORPORATION A3DHHV Tradegate | 21,200 21,000 | +0,200 +0,95 % | 15.01. | 20,800 289 | 21,000 283 | 21,200 21,200 | 46,400 21,200 | 188 3.986 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 41,200 41,600 | +0,400 +0,98 % | 15.01. | 40,600 148 | 40,800 146 | 41,600 41,200 | 52,50 27,800 | 96 3.979 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 222,00 204,00 | 0,00 0,00 % | 15.01. | 220,00 18 | 222,00 17 | 222,00 210,00 | 222,00 68,00 | 18 3.970 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,300 10,280 | +0,265 +2,64 % | 15.01. | 9,982 601 | 10,085 594 | 10,300 10,275 | 10,805 5,682 | 386 3.968 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 32,860 32,720 | -0,280 -0,84 % | 15.01. | 32,960 121 | 33,320 120 | 32,860 32,860 | 49,940 31,100 | 120 3.943 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 152,15 143,50
| +1,80 +1,20 % | 15.01. | 148,80 33 | 151,90 32 | 152,15 142,95 | 159,95 57,80 | 26 3.896 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 60,50 60,50 | 0,00 0,00 % | 15.01. | 59,50 101 | 61,00 98 | 61,00 59,50 | 148,00 51,50 | 64 3.878 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 38,000 36,800 | +0,600 +1,60 % | 15.01. | 37,000 162 | 37,400 160 | 38,000 38,000 | 39,800 20,800 | 100 3.800 | - | ||
| ADIENT PLC A2AT0H Tradegate | 20,400 20,400 | +0,200 +0,99 % | 15.01. | 20,000 298 | 20,200 296 | 20,400 20,400 | 22,200 9,150 | 186 3.794 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,460 12,855 | +0,045 +0,34 % | 15.01. | 13,310 751 | 13,515 739 | 13,460 13,000 | 19,130 8,130 | 282 3.748 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,000 37,800 | -1,000 -2,56 % | 15.01. | 38,800 259 | 39,000 256 | 38,000 37,600 | 52,50 35,600 | 90 3.404 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 15.01. | 5,700 600 | 5,950 600 | 5,600 5,600 | 6,050 4,260 | 600 3.360 | - | ||
| H2O AMERICA 939072 Stuttgart | 42,000 43,000 | 0,000 0,00 % | 15.01. | 43,800 24 | 42,000 80 | 44,000 42,000 | 51,00 37,800 | 80 3.360 | 9 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,520 47,520 | -0,180 -0,38 % | 15.01. | 47,400 70 | 48,020 70 | 47,600 47,520 | 59,05 43,280 | 70 3.331 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,85 64,90 | +0,20 +0,30 % | 15.01. | 65,30 91 | 66,00 90 | 65,85 64,45 | 75,55 59,65 | 49 3.205 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 7,844 8,002 | -0,356 -4,34 % | 15.01. | 8,032 747 | 8,366 717 | 7,844 7,844 | 16,040 7,026 | 400 3.138 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,096 1,061 | +0,006 +0,50 % | 15.01. | 1,054 4.747 | 1,127 4.435
| 1,096 1,070 | 4,358 1,066 | 2.900 3.128 | 10 | ||
| PDF SOLUTIONS INC 541307 München | 30,440 27,640 | +2,800 +10,13 % | 15.01. | 29,880 2.300 | 30,080 2.300 | 30,440 28,040 | 30,440 14,610 | 100 3.044 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 36,400 36,200 | -1,200 -3,19 % | 15.01. | 37,200 269 | 37,800 264 | 37,000 36,400 | 62,50 26,600 | 83 3.022 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 28,020 27,988 | -0,401 -1,41 % | 15.01. | 28,250 353 | 28,600 349 | 28,020 28,020 | 32,303 15,952 | 100 2.802 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,825 13,910 | +0,100 +0,73 % | 15.01. | 13,655 732 | 13,795 724 | 13,825 13,825 | 17,000 6,730 | 200 2.765 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,270 34,050 | -0,690 -1,97 % | 15.01. | 34,690 173 | 35,230 170 | 34,270 34,040 | 47,000 25,570 | 80 2.735 | 3 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,400 8,100 | +0,200 +2,44 % | 15.01. | 8,100 739 | 8,150 734 | 8,400 8,000 | 11,500 3,580 | 332 2.718 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 15,000 14,815 | -0,080 -0,53 % | 15.01. | 15,030 665 | 15,125 661 | 15,145 14,780 | 36,760 12,395 | 177 2.647 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,544 11,884 | -0,016 -0,13 % | 15.01. | 12,472 180 | 12,580 180 | 12,544 11,980 | 21,505 11,400 | 201 2.521 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 21,310 21,025 | -0,540 -2,47 % | 15.01. | 21,620 462 | 22,060 453 | 21,310 21,310 | 38,255 15,990 | 117 2.493 | 23 | ||
| CABLE ONE INC A14UKB Tradegate | 79,00 79,00 | +1,00 +1,28 % | 15.01. | 77,00 78 | 79,00 75 | 79,00 79,00 | 328,00 79,00 | 30 2.370 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,600 14,800 | -0,600 -3,95 % | 15.01. | 15,000 400 | 15,200 392 | 14,600 14,600 | 16,400 7,700 | 160 2.336 | 6 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 82,50 82,50 | -1,50 -1,79 % | 15.01. | 83,00 96 | 85,00 94 | 82,50 82,50 | 104,00 64,00 | 28 2.310 | 9 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 50,76 50,56 | -0,60 -1,17 % | 15.01. | 51,20 110 | 51,52 110 | 50,76 50,24 | 89,22 46,570 | 45 2.272 | 9 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,00 248,00 | 0,00 0,00 % | 15.01. | 250,00 16 | 252,00 15 | 252,00 248,00 | 252,00 152,00 | 9 2.248 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,580 39,220 | -0,260 -0,65 % | 15.01. | 39,540 202 | 40,160 199 | 39,620 38,840 | 46,200 35,820 | 57 2.230 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,200 20,200 | +0,200 +1,00 % | 15.01. | 19,700 406 | 20,200 394 | 20,400 20,200 | 80,00 14,000 | 106 2.142 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 58,50 59,50 | +0,50 +0,86 % | 15.01. | 57,00 175 | 58,00 171 | 60,50 58,50 | 96,50 49,000 | 36 2.108 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,900 14,100 | +0,200 +1,46 % | 15.01. | 13,600 738 | 13,800 723 | 13,900 13,900 | 44,800 11,200 | 150 2.085 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 63,50 | +0,50 +0,78 % | 15.01. | 63,00 127 | 65,00 122 | 64,50 64,50 | 85,50 51,50 | 30 1.935 | 5 | ||
| UPWORK INC A2N5QE Tradegate | 17,410 17,280 | +0,030 +0,17 % | 15.01. | 17,195 349 | 17,555 341 | 17,410 17,140 | 18,955 9,944 | 109 1.896 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 107,00 103,00 | 0,00 0,00 % | 15.01. | 106,00 94 | 107,00 93 | 107,00 107,00 | 126,00 85,50 | 17 1.819 | 15 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,600 34,200 | 0,000 0,00 % | 15.01. | 34,400 145 | 34,600 144 | 34,600 34,600 | 39,400 30,000 | 51 1.765 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,390 16,185 | -0,250 -1,50 % | 15.01. | 16,575 362 | 16,715 358 | 16,390 16,390 | 28,110 11,500 | 100 1.639 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,400 23,200 | -0,200 -0,85 % | 15.01. | 23,200 259 | 23,600 252 | 23,400 23,200 | 29,400 21,600 | 66 1.544 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 73,00 73,50 | -1,00 -1,35 % | 15.01. | 73,50 41 | 74,00 40 | 74,00 73,00 | 84,50 50,50 | 21 1.540 | 5 | ||
| EZCORP INC 882641 Tradegate | 18,400 18,400 | -0,200 -1,08 % | 15.01. | 18,200 200 | 18,900 200 | 18,400 18,400 | 18,700 11,200 | 80 1.472 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,850 13,790 | -0,020 -0,14 % | 15.01. | 13,700 170 | 14,040 160 | 13,985 13,850 | 19,470 9,352 | 101 1.399 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,870 10,645 | -0,105 -0,96 % | 15.01. | 10,950 310 | 11,020 300 | 10,870 10,635 | 10,870 5,718 | 120 1.302 | 16 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 13,000 13,000 | -0,300 -2,26 % | 15.01. | 13,100 383 | 13,500 368 | 13,000 13,000 | 19,800 10,900 | 100 1.300 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 43,200 41,200 | +0,400 +0,93 % | 15.01. | 42,200 142 | 43,200 138 | 43,200 43,200 | 48,600 28,800 | 30 1.296 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,811 4,866 | -0,191 -3,82 % | 15.01. | 4,957 1.008 | 5,064 987 | 4,904 4,811 | 6,502 4,339 | 265 1.279 | 5 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 246,00 244,00 | 0,00 0,00 % | 15.01. | 242,00 41 | 246,00 40 | 246,00 246,00 | 246,00 157,00 | 5 1.230 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,800 16,800 | -0,600 -3,45 % | 15.01. | 17,200 349 | 17,500 342 | 16,800 16,800 | 29,400 13,900 | 72 1.210 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .