Anzeige
Mehr »
Login
Dienstag, 11.08.2020 Börsentäglich über 12.000 News von 644 internationalen Medien
Massive Exploration sorgt für gewaltigen Newsflow und Neubewertung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
51,68,130,274,78
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
11,700
+21,88 %
10,600
+16,48 %
6,350
+14,41 %
15,522
+13,53 %
Flop-5-Werte
Kurs
%
222,90
-12,52 %
34,000
-12,37 %
15,700
-10,29 %
35,800
-10,05 %
0,642
-8,56 %
Top-Volumen
Vol. (Euro)
138.885
114.106
84.760

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
81,50
80,00
+1,50
+1,88 %
08:12
83,00
500
85,50
500
81,50
81,50
119,00
34,000
0
-
-
23,200
21,600
+1,600
+7,41 %
15:38
23,400
500
23,600
500
23,200
22,600
-
-
0
-
-
57,50
57,50
0,00
0,00 %
08:20
58,00
207
59,00
204
57,50
57,50
69,50
47,000
0
-
-
17,100
17,000
+0,100
+0,59 %
08:12
17,000
1.000
17,400
1.000
17,100
17,100
20,370
11,500
0
-
2
7,750
7,550
+0,200
+2,65 %
19:55
7,750
1.040
8,000
1.000
7,850
7,500
17,530
6,900
0
-
1
29,400
29,200
+0,200
+0,68 %
08:02
30,400
2.000
30,600
2.000
29,400
29,400
66,00
20,400
0
-
2
20,000
19,900
+0,100
+0,50 %
19:55
20,000
400
20,800
390
20,200
19,700
41,480
12,800
0
-
-
59,00
57,50
+1,50
+2,61 %
15:50
59,00
300
59,50
300
59,00
58,50
64,00
28,800
0
-
-
27,800
26,600
+1,200
+4,51 %
15:38
28,000
1.000
28,200
1.000
27,800
27,400
29,245
14,900
0
-
2
45,400
44,400
+1,000
+2,25 %
15:50
47,600
300
47,800
300
45,400
44,600
44,400
22,800
0
-
5
51,00
50,50
+0,50
+0,99 %
08:08
49,800
100
50,50
100
51,00
51,00
50,50
14,600
0
-
10
49,600
49,600
0,000
0,00 %
15:50
51,00
300
51,50
300
49,800
49,600
69,00
34,600
0
-
1
22,400
22,200
+0,200
+0,90 %
15:50
22,400
600
22,600
600
22,400
22,000
26,400
12,200
0
-
8
29,400
28,200
+1,200
+4,26 %
15:38
29,600
1.000
30,200
1.000
29,400
29,000
44,600
18,200
0
-
1
56,50
56,00
+0,50
+0,89 %
15:49
56,50
2.000
58,50
2.000
56,50
56,00
65,00
40,800
0
-
2
10,400
9,700
+0,700
+7,22 %
15:38
10,300
1.600
10,600
1.600
10,400
9,950
16,500
6,200
0
-
-
31,825
31,290
+0,535
+1,71 %
08:08
33,400
20
34,000
22
31,825
31,825
52,62
25,035
0
-
1
1,880
1,870
+0,010
+0,53 %
08:00
1,950
500
1,970
500
1,880
1,880
4,560
1,090
0
-
-
11,228
10,902
+0,326
+2,99 %
08:08
22,400
500
22,800
500
11,228
11,228
18,868
5,890
0
-
1
18,000
17,800
+0,200
+1,12 %
08:02
18,100
1.200
18,200
1.200
18,000
18,000
33,800
13,400
0
-
-
8,986
9,125
-0,139
-1,52 %
19:55
9,002
390
9,362
380
9,285
8,932
-
-
0
-
3
10,800
10,300
+0,500
+4,85 %
15:50
10,900
300
11,000
300
10,800
10,400
21,600
4,340
0
-
-
38,200
37,400
+0,800
+2,14 %
15:44
37,800
350
38,600
350
38,200
37,600
42,000
19,100
0
-
2
20,600
20,800
-0,200
-0,96 %
15:38
21,400
400
21,600
400
20,600
20,000
42,800
8,850
0
-
5
5,650
5,200
+0,450
+8,65 %
15:38
5,550
1.000
5,750
1.000
5,650
5,400
11,400
4,760
0
-
1
42,600
41,400
+1,200
+2,90 %
15:38
43,200
600
43,400
600
42,600
41,800
53,50
32,200
0
-
-
11,400
11,400
0,000
0,00 %
08:05
11,700
2.000
11,800
2.000
11,400
11,400
11,800
3,340
0
-
4
25,400
25,200
+0,200
+0,79 %
08:04
26,200
3.500
26,800
3.500
25,400
25,400
42,600
6,600
0
-
5
15,620
14,860
+0,760
+5,11 %
08:17
15,400
1.000
15,660
1.000
15,620
15,620
32,700
9,960
0
-
4
9,100
8,700
+0,400
+4,60 %
15:38
9,050
2.000
9,100
2.000
9,100
8,850
15,100
7,850
0
-
2
7,750
7,350
+0,400
+5,44 %
08:05
8,250
1.000
8,350
1.000
7,750
7,750
16,400
4,400
0
-
1
56,50
53,50
+3,00
+5,61 %
15:44
55,00
25
56,00
220
56,50
55,00
88,54
45,000
0
-
-
6,350
5,550
+0,800
+14,41 %
15:38
6,450
1.000
6,650
1.000
6,350
6,050
22,200
2,680
0
-
-
5,250
5,100
+0,150
+2,94 %
19:33
5,250
1.530
5,450
1.470
5,350
5,200
7,750
1,880
0
-
1
26,000
26,400
-0,400
-1,52 %
08:02
26,400
1.500
27,400
1.500
26,000
26,000
48,800
24,000
0
-
4
16,100
16,100
0,000
0,00 %
19:55
16,000
320
16,400
310
16,100
15,800
22,210
6,950
0
-
-
21,000
20,200
+0,800
+3,96 %
15:38
21,000
1.000
21,200
1.000
21,000
20,800
50,54
13,500
0
-
2
7,100
6,800
+0,300
+4,41 %
15:38
7,050
1.000
7,300
1.000
7,100
6,950
17,500
6,000
0
-
-
33,000
32,800
+0,200
+0,61 %
15:38
33,200
3.000
33,600
3.000
33,200
33,000
33,000
18,468
0
-
3
14,500
13,900
+0,600
+4,32 %
15:38
14,500
5.000
14,800
5.000
14,500
14,100
27,400
11,400
0
-
-
31,400
30,600
+0,800
+2,61 %
08:02
31,600
800
31,800
800
31,400
31,400
35,600
9,350
0
-
-
37,800
39,200
-1,400
-3,57 %
15:50
36,600
400
36,800
400
38,200
37,800
39,200
18,700
0
-
8
12,300
11,400
+0,900
+7,89 %
08:04
12,900
2.350
13,200
2.350
12,300
12,300
37,580
3,200
0
-
-
1,250
1,230
+0,020
+1,63 %
15:50
1,270
9.500
1,280
9.500
1,260
1,240
4,520
0,885
0
-
1
23,600
23,200
+0,400
+1,72 %
08:04
24,400
1.300
24,800
1.300
23,600
23,600
85,63
12,100
0
-
-
16,000
15,800
+0,200
+1,27 %
15:32
16,700
1.500
16,800
1.500
16,000
15,900
26,400
7,100
0
-
3
12,700
12,800
-0,100
-0,78 %
15:38
12,700
500
12,800
500
12,800
12,700
14,400
3,570
0
-
2
33,600
30,400
+3,200
+10,53 %
15:44
33,000
400
33,600
400
33,600
32,800
34,800
12,200
0
-
8
59,00
63,00
-4,00
-6,35 %
15:32
58,00
500
59,00
500
59,50
59,00
85,50
48,600
0
-
3
15,100
15,000
+0,100
+0,67 %
08:01
15,500
800
15,600
800
15,100
15,100
23,400
8,400
0
-
1