Anzeige
Mehr »
Montag, 15.12.2025 - Börsentäglich über 12.000 News
Lithium wird plötzlich knapp: 3% Weltproduktion aktuell weg
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
40,131,184,52,195
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
22,800
+5,95 %
19,700
+5,91 %
12,700
+5,83 %
16,210
+5,33 %
Flop-5-Werte
Kurs
%
14,500
-6,45 %
10,800
-5,26 %
7,850
-4,85 %
17,700
-4,32 %
Top-Volumen
Vol. (Euro)
16,6 Mio.
11,4 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,608
8,464
+0,144
+1,70 %
07:30
8,396
900
8,606
880
8,608
8,608
13,700
8,100
200
1.722
6
21,600
21,400
+0,200
+0,93 %
09:30
21,200
239
21,600
233
21,600
21,200
26,600
19,000
79
1.705
-
53,34
54,00
-0,66
-1,22 %
08:04
52,20
94
52,72
100
53,34
52,84
156,10
41,200
32
1.704
2
22,600
22,400
+0,200
+0,89 %
09:48
22,000
275
22,400
266
22,600
22,600
29,200
19,000
74
1.672
-
32,710
32,880
-0,170
-0,52 %
07:32
32,740
101
33,060
100
32,710
32,710
47,000
25,570
50
1.636
3
40,800
40,200
+0,600
+1,49 %
08:01
39,800
130
40,800
130
40,800
40,800
42,000
25,600
40
1.632
5
13,300
13,200
+0,100
+0,76 %
09:46
13,100
310
13,300
301
13,300
13,300
24,800
9,500
119
1.583
-
4,168
4,221
-0,054
-1,27 %
11:29
4,208
1.500
4,263
1.500
4,195
4,168
7,853
3,006
377
1.574
23
95,50
94,50
+1,00
+1,06 %
09:47
94,00
54
95,50
53
95,50
95,50
101,00
64,00
16
1.528
7
39,000
39,000
0,000
0,00 %
12:28
38,800
260
39,600
254
39,600
39,000
64,50
38,400
38
1.483
5
5,900
5,850
-0,050
-0,84 %
12.12.
5,900
1.100
5,950
1.000
5,900
5,900
10,000
5,200
250
1.475
-
16,900
16,700
+0,200
+1,20 %
07:32
16,600
300
16,900
300
16,900
16,900
43,600
15,400
87
1.470
6
73,50
72,50
+1,00
+1,38 %
12.12.
71,50
141
73,50
137
73,50
73,50
73,50
52,50
20
1.470
-
27,600
28,600
-0,400
-1,43 %
12.12.
27,800
362
28,000
357
27,600
27,600
41,200
24,800
53
1.463
7
112,00
116,00
-2,00
-1,75 %
12.12.
112,00
54
114,00
53
112,00
112,00
366,00
89,50
13
1.456
-
20,600
20,800
+0,800
+4,04 %
12.12.
19,600
513
20,000
498
20,600
20,600
80,00
14,000
70
1.442
-
24,600
24,400
+0,200
+0,82 %
09:45
24,000
250
24,600
250
0,000
0,000
30,600
22,000
55
1.353
1
38,200
38,800
+0,200
+0,53 %
12.12.
37,600
161
38,400
157
38,200
38,200
51,00
32,600
35
1.337
5
2,593
2,569
+0,024
+0,93 %
12:49
2,559
2.940
2,609
2.880
2,603
2,593
5,656
2,551
512
1.328
-
27,400
27,200
-2,400
-8,05 %
12.12.
30,000
338
30,200
330
27,400
27,400
43,800
27,000
48
1.315
1
47,800
47,400
+0,400
+0,84 %
11:53
47,200
214
47,800
210
47,800
47,800
42,600
39,600
27
1.291
-
37,880
37,905
-0,025
-0,07 %
12:25
37,875
107
38,250
106
38,220
37,880
39,900
22,000
34
1.288
9
53,50
53,50
0,00
0,00 %
12.12.
53,00
191
53,50
187
53,50
53,50
60,00
46,400
24
1.284
8
24,800
25,000
-0,200
-0,80 %
07:31
24,800
366
25,400
357
24,800
24,800
25,200
15,900
50
1.240
3
134,60
133,00
+1,60
+1,20 %
13:03
132,20
69
134,80
67
135,70
134,60
168,00
120,30
9
1.215
6
5,900
6,050
+0,050
+0,85 %
12.12.
5,800
1.566
5,950
1.520
5,900
5,900
12,800
3,580
200
1.180
3
78,00
75,50
+2,50
+3,31 %
07:39
76,00
2.000
77,50
2.000
78,00
78,00
91,00
66,50
15
1.170
-
11,980
12,295
+0,005
+0,04 %
12.12.
11,890
846
12,185
825
11,980
11,980
17,615
7,186
93
1.114
-
27,800
27,820
+0,180
+0,65 %
12.12.
27,530
220
28,070
220
27,800
27,800
31,600
23,170
40
1.112
6
10,700
10,600
+0,100
+0,94 %
11:43
10,600
570
10,700
560
10,800
10,700
14,200
10,000
102
1.092
1
35,110
35,320
-0,210
-0,59 %
14:20
35,150
172
35,700
169
35,680
35,110
50,000
26,470
31
1.089
-
90,50
93,00
-3,00
-3,21 %
12.12.
92,50
110
94,50
106
90,50
90,50
112,00
62,50
12
1.086
-
10,800
11,400
-0,600
-5,26 %
09:10
11,000
2.200
11,400
2.200
11,000
10,800
16,300
9,350
100
1.080
-
32,000
31,800
+0,200
+0,63 %
12:52
31,600
190
32,600
190
32,000
32,000
47,600
26,600
32
1.024
-
24,950
24,840
+0,110
+0,44 %
15:01
24,990
200
25,360
200
24,950
24,810
30,910
8,966
41
1.017
7
19,300
19,000
+0,300
+1,58 %
09:47
18,700
322
19,200
400
19,300
19,300
22,200
12,500
52
1.004
1
20,310
20,120
+0,190
+0,94 %
10:21
20,020
200
20,300
200
20,480
20,310
24,370
16,415
48
969
2
48,200
47,800
+2,400
+5,24 %
12.12.
45,600
111
46,600
109
48,200
48,200
60,50
26,000
20
964
6
23,200
23,400
-0,200
-0,85 %
10:23
23,400
430
23,800
420
23,800
23,200
63,50
22,400
41
960
1
15,400
15,200
+0,200
+1,32 %
09:48
15,100
669
15,400
652
15,400
15,400
33,200
11,900
62
955
-
18,765
18,465
+0,300
+1,62 %
11:16
18,435
400
18,710
400
18,765
18,765
26,860
12,560
50
938
4
62,50
62,00
+0,50
+0,81 %
09:45
61,50
164
62,50
160
62,50
62,50
135,00
55,50
14
875
4
26,000
26,000
0,000
0,00 %
09:48
25,600
200
26,000
200
26,000
26,000
42,400
20,400
31
806
-
188,40
187,00
+1,40
+0,75 %
09:30
186,90
54
188,70
54
188,40
188,40
275,40
159,60
4
748
-
7,534
7,306
+0,228
+3,12 %
12:19
7,242
830
7,532
800
7,534
7,350
16,040
7,026
100
741
-
34,400
34,200
+0,200
+0,58 %
09:47
34,000
119
34,400
117
34,400
34,400
55,50
29,000
21
722
-
12,800
12,800
0,000
0,00 %
11:51
12,600
800
12,800
780
12,800
12,700
47,200
11,200
55
704
2
25,400
25,000
+0,400
+1,60 %
09:32
25,000
410
25,400
390
25,400
25,400
59,00
23,000
27
686
-
14,620
14,400
+0,220
+1,53 %
12:27
14,350
281
14,635
276
14,620
14,620
19,470
9,352
45
658
9
19,500
19,700
+0,300
+1,56 %
12.12.
19,000
316
19,100
311
19,500
19,500
19,600
12,200
30
585
-