Anzeige
Mehr »
Dienstag, 10.03.2026 - Börsentäglich über 12.000 News
Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
99,150,129,78,147
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
4,660
+12,02 %
18,300
+10,91 %
32,400
+9,02 %
11,600
+8,41 %
38,800
+7,78 %
Flop-5-Werte
Kurs
%
24,400
-14,69 %
7,700
-8,88 %
34,800
-6,95 %
24,400
-6,87 %
5,300
-6,19 %
Top-Volumen
Vol. (Euro)
468.924

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
35,000
35,800
-0,800
-2,23 %
09.03.
35,600
290
35,800
280
35,000
35,000
43,800
33,800
83
2.905
11
66,00
67,00
-1,00
-1,49 %
09.03.
67,00
230
68,00
220
66,00
66,00
80,00
52,50
44
2.904
-
9,850
10,000
-0,550
-5,29 %
09.03.
10,000
1.500
10,100
1.500
10,100
9,750
15,900
9,750
289
2.875
-
50,22
53,34
-3,12
-5,85 %
15:17
51,48
240
52,24
230
52,66
50,22
162,35
48,150
56
2.815
-
28,000
28,200
-0,200
-0,71 %
11:04
28,000
800
28,200
800
28,000
28,000
29,600
19,300
100
2.800
-
8,042
8,090
-0,048
-0,59 %
16:09
8,024
2.500
8,112
2.500
8,042
7,984
8,462
5,802
346
2.782
1
26,800
27,200
-0,200
-0,74 %
09.03.
26,600
1.140
26,800
1.130
27,200
26,800
40,000
24,400
102
2.734
3
40,200
41,400
-1,800
-4,29 %
09.03.
43,000
400
44,000
230
40,200
40,200
46,800
19,200
68
2.734
1
302,00
308,00
-12,00
-3,82 %
09.03.
316,00
50
320,00
50
308,00
302,00
352,00
163,00
9
2.724
8
5,000
5,000
0,000
0,00 %
14:39
5,050
3.600
5,150
3.500
5,000
5,000
8,600
4,760
544
2.720
9
79,50
78,50
+1,00
+1,27 %
16:00
79,00
200
79,50
200
79,50
78,50
104,00
66,00
33
2.592
9
35,800
36,200
-0,400
-1,10 %
14:41
35,600
280
35,800
280
35,800
35,800
40,000
27,600
70
2.506
4
7,200
7,700
-0,200
-2,70 %
09.03.
7,400
1.400
7,500
1.400
7,200
7,200
12,600
7,200
321
2.311
-
5,600
5,650
-0,050
-0,88 %
09.03.
5,750
1.740
5,800
1.730
5,600
5,600
8,000
5,600
400
2.240
11
22,220
21,795
+0,425
+1,95 %
16:01
20,020
100
22,200
100
22,220
22,220
30,640
21,460
5.056
2.222
5
21,400
21,400
0,000
0,00 %
09:02
20,600
490
20,800
480
21,400
21,400
37,200
18,000
100
2.140
1
75,82
75,64
+0,18
+0,24 %
11:48
75,44
400
75,92
400
76,70
75,82
106,45
61,80
28
2.135
1
42,400
43,200
-0,400
-0,93 %
09.03.
42,200
800
42,400
800
42,400
42,400
54,50
37,800
50
2.120
-
40,200
41,400
-0,800
-1,95 %
09.03.
41,800
240
42,000
240
40,200
40,200
47,600
32,600
52
2.090
5
14,400
15,000
-0,400
-2,70 %
09.03.
15,300
660
15,400
650
14,400
14,400
18,900
9,850
145
2.088
-
24,400
24,800
-0,400
-1,61 %
14:23
23,800
1.260
24,000
1.250
24,400
24,400
34,800
17,200
85
2.074
2
12,656
12,630
+0,026
+0,21 %
10:53
12,512
800
12,578
800
12,656
12,656
17,608
10,164
160
2.025
-
11,435
11,830
-0,395
-3,34 %
15:02
12,065
2.490
12,125
2.480
11,830
11,435
28,270
10,800
176
2.013
-
40,200
41,400
-1,200
-2,90 %
15:39
41,200
250
41,800
240
40,200
40,200
57,50
36,600
50
2.010
9
4,040
4,260
-0,220
-5,16 %
16:25
4,040
2.000
4,060
2.000
4,200
4,040
14,700
3,260
477
2.001
1
20,000
20,400
-0,400
-1,96 %
13:44
20,400
500
20,600
500
20,000
20,000
26,200
19,900
100
2.000
6
7,032
7,326
-0,294
-4,01 %
12:49
6,972
3.600
7,000
3.600
7,130
7,012
11,605
6,032
269
1.898
1
5,300
5,650
-0,350
-6,19 %
14:43
5,300
2.900
5,350
2.900
5,600
5,300
8,650
5,200
350
1.885
3
30,600
31,420
-2,540
-7,66 %
09.03.
32,670
400
33,040
400
31,110
30,600
37,350
18,115
60
1.846
-
54,26
54,22
+0,04
+0,07 %
13:24
53,86
560
54,12
560
54,26
54,16
59,84
37,320
34
1.843
17
18,400
18,500
-0,100
-0,54 %
13:38
18,400
820
18,700
800
18,400
18,400
26,200
11,200
100
1.840
15
34,600
35,000
+0,200
+0,58 %
09.03.
34,000
300
34,600
290
34,600
34,600
46,600
22,600
53
1.834
-
28,800
29,600
-1,400
-4,64 %
09.03.
30,400
500
30,600
490
29,800
28,800
33,200
14,200
59
1.724
4
17,310
17,120
+0,190
+1,11 %
09:35
17,560
500
17,730
400
17,310
17,310
27,860
14,600
99
1.714
-
13,575
14,050
-0,540
-3,83 %
09.03.
14,090
1.070
14,210
1.060
13,600
13,575
26,760
11,500
125
1.698
3
69,52
71,86
-2,34
-3,26 %
15:21
70,46
290
70,98
290
71,36
69,52
148,20
66,24
24
1.693
7
96,00
94,00
+2,00
+2,13 %
14:40
94,50
500
96,00
300
96,00
96,00
111,00
70,00
17
1.632
12
11,115
11,450
-0,335
-2,93 %
15:41
10,990
1.700
11,035
1.700
11,555
11,115
19,065
9,944
141
1.606
1
23,600
23,600
+0,200
+0,85 %
09.03.
23,000
1.090
23,200
1.080
23,600
23,600
24,800
12,200
68
1.605
-
50,50
53,00
-2,50
-4,72 %
09.03.
52,50
200
53,50
200
50,50
50,50
56,50
46,800
30
1.515
3
29,480
29,270
+0,210
+0,72 %
09:55
29,170
350
29,250
350
29,480
29,220
40,030
25,300
51
1.503
6
12,130
12,554
-0,424
-3,38 %
14:16
13,654
1.469
13,732
1.460
12,550
12,128
21,065
5,364
120
1.499
-
7,230
7,078
+0,152
+2,15 %
16:00
7,220
700
7,300
700
7,230
7,230
8,430
4,734
198
1.432
5
6,100
6,350
-0,250
-3,94 %
15:56
6,050
4.980
6,100
4.900
6,350
6,050
12,400
6,250
234
1.423
-
14,200
14,300
-0,100
-0,70 %
13:45
14,400
500
14,500
420
14,200
14,200
18,600
7,700
100
1.420
6
1,394
1,397
-0,003
-0,21 %
16:07
1,369
22.000
1,405
21.400
1,394
1,394
3,277
0,710
1.000
1.394
10
66,00
66,00
0,00
0,00 %
14:41
66,00
200
66,50
150
66,00
66,00
78,00
57,00
21
1.386
-
13,855
14,385
-0,605
-4,18 %
09.03.
14,955
1.340
15,085
1.330
13,855
13,855
17,765
9,400
100
1.386
2
76,50
78,00
+0,50
+0,66 %
09.03.
76,00
150
76,50
150
78,50
76,50
78,50
65,00
17
1.304
-
7,950
8,000
-0,050
-0,62 %
16:31
7,900
2.000
8,100
1.250
7,950
7,950
12,300
7,200
161
1.280
1