Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 12,020 12,110 | -0,090 -0,74 % | 02.02. | 12,565 1.500 | 12,595 1.200 | 12,260 11,985 | 17,000 6,730 | 447 5.404 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 02.02. | 54,00 200 | 55,00 200 | 53,50 52,00 | 75,50 39,000 | 100 5.350 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 02.02. | 7,000 1.440 | 7,100 1.410 | 7,100 7,050 | 11,700 6,650 | 712 5.027 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,000 19,500 | +0,500 +2,56 % | 02.02. | 20,000 1.010 | 20,200 990 | 20,000 20,000 | 22,800 15,200 | 250 5.000 | 14 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,850 33,950 | +1,900 +5,60 % | 02.02. | 35,750 560 | 35,900 560 | 35,850 33,900 | 39,000 20,100 | 139 4.981 | - | ||
| AZENTA INC 257275 Tradegate | 32,000 33,000 | -1,000 -3,03 % | 02.02. | 31,800 480 | 32,000 470 | 32,000 32,000 | 52,50 22,400 | 146 4.672 | 3 | ||
| TELEFLEX INC 855853 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 02.02. | 87,50 350 | 88,00 340 | 88,50 88,00 | 176,00 86,00 | 53 4.668 | 14 | ||
| STONEX GROUP INC A2P8CE Tradegate | 97,50 95,00 | +2,50 +2,63 % | 02.02. | 96,00 300 | 97,50 500 | 97,50 95,00 | 95,00 70,00 | 48 4.618 | 12 | ||
| ORGANON & CO A3CPKP Tradegate | 6,910 7,202 | -0,292 -4,05 % | 02.02. | 6,930 3.700 | 6,970 3.600 | 7,230 6,896 | 16,335 5,412 | 663 4.614 | 10 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,400 28,600 | -0,200 -0,70 % | 02.02. | 28,200 600 | 28,600 1.100 | 28,600 28,400 | 29,800 22,400 | 162 4.601 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 51,00 51,00 | 0,00 0,00 % | 02.02. | 51,50 300 | 52,00 580 | 51,00 51,00 | 59,50 45,600 | 89 4.539 | - | ||
| ITRON INC 888379 Tradegate | 85,00 83,50 | +1,50 +1,80 % | 02.02. | 84,50 360 | 86,00 180 | 85,00 84,00 | 124,00 78,00 | 53 4.493 | 9 | ||
| ROBERT HALF INC 856701 Tradegate | 28,400 29,200 | -0,800 -2,74 % | 02.02. | 28,600 600 | 29,000 1.030 | 29,200 27,000 | 61,00 22,000 | 154 4.437 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,257 4,137 | +0,120 +2,90 % | 02.02. | 4,199 7.150 | 4,221 7.110 | 4,257 4,084 | 8,136 3,063 | 1.027 4.272 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 69,50 | +1,50 +2,16 % | 02.02. | 70,00 200 | 70,50 300 | 71,00 71,00 | 82,50 36,800 | 60 4.260 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,000 | +0,600 +4,00 % | 02.02. | 15,400 700 | 15,500 700 | 15,600 15,100 | 28,000 9,350 | 268 4.180 | 6 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 36,600 | +0,400 +1,09 % | 02.02. | 36,800 300 | 37,000 300 | 37,000 37,000 | 55,50 35,200 | 110 4.070 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 02.02. | 67,50 150 | 68,50 150 | 68,00 67,50 | 70,00 51,50 | 60 4.060 | 5 | ||
| PHINIA INC A3EMJQ Tradegate | 60,00 60,00 | 0,00 0,00 % | 02.02. | 57,50 100 | 60,50 100 | 61,00 59,50 | 60,50 33,200 | 66 3.962 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,72 74,76 | +3,96 +5,30 % | 02.02. | 78,10 76 | 78,74 76 | 78,86 74,52 | 123,95 66,04 | 50 3.919 | 26 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,643 4,627 | +0,016 +0,35 % | 02.02. | 4,560 1.096 | 4,659 1.073 | 4,950 4,589 | 6,502 4,339 | 818 3.909 | 5 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,780 22,180 | +0,600 +2,71 % | 02.02. | 22,540 440 | 22,640 450 | 22,780 22,260 | 31,000 16,550 | 170 3.821 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,140 29,030 | +0,110 +0,38 %
| 02.02. | 29,130 1.100 | 29,280 1.100 | 29,140 28,560 | 29,850 20,000 | 130 3.780 | 1 | ||
| HARMONIC INC 895791 Tradegate | 8,354 8,204 | +0,150 +1,83 % | 02.02. | 8,426 1.500 | 8,476 1.500 | 8,354 8,208 | 10,965 6,694 | 441 3.684 | 11 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,200 21,000 | +0,200 +0,95 % | 02.02. | 21,000 720 | 21,200 710 | 21,200 20,800 | 26,200 11,200 | 175 3.660 | 15 | ||
| DANA INC A0NC7J Tradegate | 24,000 24,400 | -0,400 -1,64 % | 02.02. | 24,800 810 | 25,200 800 | 24,000 24,000 | 27,200 9,400 | 150 3.600 | 8 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 22,000 22,000 | 0,000 0,00 % | 02.02. | 21,400 500 | 21,600 1.300 | 22,000 21,800 | 29,200 21,600 | 151 3.321 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 59,50 59,50 | 0,00 0,00 % | 02.02. | 60,00 400 | 60,50 600 | 59,50 59,00 | 74,00 40,600 | 55 3.272 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 71,50 69,00 | +2,50 +3,62 % | 02.02. | 70,50 290 | 71,50 280 | 71,50 69,50 | 70,00 68,00 | 46 3.207 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,600 20,550 | -0,950 -4,62 % | 02.02. | 18,640 1.100 | 18,720 1.100 | 20,010 19,500 | 26,860 12,560 | 162 3.176 | 4 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 02.02. | 80,50 380 | 81,00 370 | 80,50 80,00 | 104,00 64,00 | 39 3.139 | 9 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,124 9,132 | -0,008 -0,09 % | 02.02. | 9,116 370 | 9,178 360 | 9,124 8,910 | 9,808 7,000 | 344 3.130 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,400 5,450 | -0,050 -0,92 % | 02.02. | 5,150 2.000 | 5,200 2.000 | 5,400 5,400 | 5,400 4,660 | 576 3.110 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,570 37,770 | -1,200 -3,18 % | 02.02. | 36,520 600 | 36,610 1.100 | 37,830 36,570 | 65,48 34,800 | 81 3.061 | 6 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,720 33,460 | +0,260 +0,78 % | 02.02. | 33,440 300 | 33,720 300 | 33,720 33,720 | 35,160 26,400 | 90 3.035 | 8 | ||
| RPC INC 869766 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 02.02. | 5,550 300 | 5,650 300 | 5,600 5,500 | 6,200 3,660 | 546 3.003 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,705 3,581 | +0,124 +3,46 % | 02.02. | 3,665 1.510 | 3,688 1.500 | 3,731 3,585 | 9,692 2,677 | 808 2.989 | 21 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 64,00 | 0,00 0,00 % | 02.02. | 63,00 60 | 64,00 60 | 64,00 64,00 | 78,00 32,800 | 46 2.944 | 4 | ||
| AAR CORP 862821 Tradegate | 90,00 89,35 | +0,65 +0,73 % | 02.02. | 91,10 170 | 92,05 170 | 90,00 87,75 | 92,80 43,360 | 33 2.915 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 36,000 33,800 | +2,200 +6,51 % | 02.02. | 35,800 280 | 36,000 280 | 36,000 33,400 | 36,200 19,700 | 83 2.871 | 9 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 02.02. | 26,200 1.000 | 28,000 1.000 | 26,800 26,000 | 36,400 19,500 | 100 2.680 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 02.02. | 25,800 590 | 26,000 580 | 25,800 25,800 | 26,000 14,200 | 100 2.580 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,450 6,700 | -0,250 -3,73 % | 02.02. | 6,750 1.490 | 6,900 1.440 | 6,450 6,450 | 8,350 4,840 | 397 2.561 | 2 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,650 | +0,050 +0,58 % | 02.02. | 8,700 2.200 | 8,900 2.250 | 8,700 8,700 | 13,000 8,350 | 280 2.436 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 11,900 11,500 | +0,400 +3,48 % | 02.02. | 12,000 4.167 | 12,200 6.543 | 12,000 11,200 | 12,000 6,050 | 200 2.400 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 47,200 46,800 | +0,400 +0,85 % | 02.02. | 47,200 450 | 47,400 450 | 47,200 47,200 | 46,400 36,400 | 50 2.360 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,860 3,880 | -0,020 -0,52 % | 02.02. | 3,760 2.200 | 3,780 2.200 | 3,900 3,860 | 14,700 3,760 | 600 2.336 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 21,000 20,600 | +0,400 +1,94 % | 02.02. | 20,800 720 | 21,000 1.300 | 21,200 21,000 | 80,00 14,000 | 109 2.291 | - | ||
| LKQ CORPORATION 254570 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 02.02. | 27,400 130 | 27,600 120 | 28,000 27,400 | 41,200 24,400 | 82 2.276 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,500 19,800 | -0,300 -1,52 % | 02.02. | 19,400 520 | 19,700 510 | 19,900 19,500 | 27,008 17,280 | 115 2.246 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.