Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292.466 240.000 183.674 147.938 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 21,000 19,700 | +1,300 +6,60 % | 31.03. | 21,000 390 | 21,800 370 | 21,200 20,400 | 30,290 17,100 | 0 - | - | ||
| AMERICAS CAR-MART INC 889634 Frankfurt | 45,000 48,400 | -3,400 -7,02 % | 31.03. | 48,800 500 | 52,50 500 | 47,000 45,000 | 119,00 34,000 | 0 - | - | ||
| AMERISAFE INC A0HMCU Frankfurt | 57,00 52,50 | +4,50 +8,57 % | 31.03. | 57,50 209 | 58,50 206 | 57,00 57,00 | 69,50 47,000 | 0 - | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 47,400 44,200 | +3,200 +7,24 % | 31.03. | 49,200 500 | 51,00 500 | 47,400 47,000 | 80,00 41,130 | 0 - | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 13,600 12,600 | +1,000 +7,94 % | 31.03. | 13,300 1.000 | 13,500 1.000 | 13,600 13,600 | 20,370 11,500 | 0 - | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 31.03. | 9,000 890 | 9,300 870 | 9,200 8,900 | 21,570 7,200 | 0 - | - | ||
| ANIXTER INTERNATIONAL INC 868255 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 31.03. | 80,00 200 | 81,00 200 | 80,50 77,50 | 91,00 47,145 | 0 - | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 31.03. | 18,800 430 | 19,400 420 | 19,300 18,700 | 41,480 12,800 | 0 - | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 40,600 39,600 | +1,000 +2,53 % | 31.03. | 41,400 300 | 41,600 300 | 40,600 40,600 | 64,00 28,800 | 0 - | 1 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 31.03. | 16,900 1.000 | 17,100 1.000 | 18,000 18,000 | 29,825 15,100 | 0 - | 1 | ||
| ARCHROCK INC A143KH Frankfurt | 3,220 3,300 | -0,080 -2,42 % | 31.03. | 3,440 2.000 | 3,540 2.000 | 3,220 3,220 | 9,622 1,860 | 0 - | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Stuttgart | 1,890 1,730 | +0,160 +9,25 % | 31.03. | 2,160 1.000 | 2,220 1.500 | 1,890 1,890 | 4,320 1,370 | 0 - | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Frankfurt | 9,023 8,826 | +0,197 +2,23 % | 31.03. | 8,970 2.500 | 9,309 2.500 | 9,023 9,023 | - - | 0 - | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 49,200 48,600 | +0,600 +1,23 % | 31.03. | 50,000 500 | 51,00 500 | 49,600 49,200 | 109,00 37,200 | 0 - | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 30,200 28,400 | +1,800 +6,34 % | 31.03. | 31,600 400 | 31,800 400 | 30,200 29,600 | 42,000 22,800 | 0 - | - | ||
| ATLAS AIR WORLDWIDE HOLDINGS INC A0DK5Y Frankfurt | 20,800 19,800 | +1,000 +5,05 % | 31.03. | 22,000 600 | 22,200 600 | 20,800 20,200 | 45,800 14,100 | 0 - | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 54,00 50,50 | +3,50 +6,93 % | 31.03. | 51,50 300 | 52,00 300 | 54,50 54,00 | 59,50 34,600 | 0 - | 1 | ||
| AVISTA CORPORATION 856142 Frankfurt | 39,400 38,600 | +0,800 +2,07 % | 31.03. | 38,600 400 | 38,800 400 | 40,000 39,000 | 48,200 32,400 | 0 - | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 16,000 15,900 | +0,100 +0,63 % | 31.03. | 16,100 2.000 | 16,900 2.000 | 16,300 16,000 | 26,400 12,208 | 0 - | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 31.03. | 16,300 500 | 16,400 500 | 16,700 16,700 | 29,355 13,400 | 0 - | 1 | ||
| AZZ INC 863132 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 31.03. | 25,200 1.000 | 26,000 1.000 | 24,800 24,400 | 44,600 18,200 | 0 - | - | ||
| BADGER METER INC 863871 Frankfurt | 48,000 46,800 | +1,200 +2,56 % | 31.03. | 47,600 500 | 48,200 500 | 48,200 48,000 | 65,00 40,000 | 0 - | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 31.03. | 7,050 1.600 | 7,300 1.600 | 6,950 6,900 | 16,500 6,750 | 0 - | - | ||
| BANNER CORPORATION A1JBAL Berlin | 29,825 29,640 | +0,185 +0,62 % | 31.03. | 49,000 40 | 38,000 22 | 29,825 29,825 | 53,25 25,035 | 0 - | 3 | ||
| BARNES & NOBLE EDUCATION INC A14WT8 Frankfurt | 1,320 1,340 | -0,020 -1,49 % | 31.03. | 1,210 2.500 | 1,230 2.500 | 1,320 1,240 | 4,680 1,240 | 0 - | 2 | ||
| BARNES GROUP INC 861254 Frankfurt | 37,000 35,400 | +1,600 +4,52 % | 31.03. | 36,800 5.000 | 37,800 5.000 | 37,000 36,600 | 62,00 28,800 | 0 - | - | ||
| BEL FUSE INC B 915578 Berlin | 8,709 8,269 | +0,440 +5,32 % | 31.03. | 22,400 500 | 22,800 500 | 8,709 8,709 | 23,300 6,678 | 0 - | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 18,400 16,600 | +1,800 +10,84 % | 31.03. | 18,000 1.200 | 18,100 1.200 | 18,400 18,400 | 33,800 13,400 | 0 - | 1 | ||
| BIG LOTS INC 869884 Frankfurt | 12,900 11,800 | +1,100 +9,32 % | 31.03. | 12,800 300 | 12,900 300 | 12,900 12,600 | 34,805 9,450 | 0 - | 4 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 31.03. | 12,400 650 | 12,700 630 | 12,400 11,400 | 47,000 5,900 | 0 - | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Stuttgart | 6,650 5,950 | +0,700 +11,76 % | 31.03. | 6,400 2.000 | 6,550 2.200 | 6,650 6,250 | 21,800 4,320 | 0 - | 1 | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 31.03. | 21,400 600 | 21,800 600 | 21,400 21,000 | 37,400 19,100 | 0 - | - | ||
| BONANZA CREEK ENERGY INC A2DQ2V Frankfurt | 9,600 8,200 | +1,400 +17,07 % | 31.03. | 9,650 370 | 9,950 360 | 9,650 8,100 | 23,950 7,950 | 0 - | - | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 11,200 11,200 | 0,000 0,00 % | 31.03. | 11,600 400 | 11,800 400 | 11,200 11,100 | 42,800 8,850 | 0 - | - | ||
| BOSTON PRIVATE FINANCIAL HOLDINGS INC 924513 Frankfurt | 6,500 6,250 | +0,250 +4,00 % | 31.03. | 6,350 1.000 | 6,550 1.000 | 6,500 6,400 | 11,400 4,940 | 0 - | - | ||
| BOTTOMLINE TECHNOLOGIES INC 919081 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 31.03. | 33,200 100 | 33,600 100 | 33,000 32,600 | 51,50 25,800 | 0 - | - | ||
| BRADY CORPORATION 900104 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 31.03. | 40,600 600 | 40,800 600 | 40,600 40,200 | 53,50 32,200 | 0 - | 1 | ||
| BRIGGS & STRATTON CORPORATION 856636 Frankfurt | 1,570 1,710 | -0,140 -8,19 % | 31.03. | 1,670 1.868 | 1,720 1.803 | 1,570 1,570 | 12,346 1,570 | 0 - | 2 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 31.03. | 10,100 2.000 | 10,200 2.000 | 10,100 10,100 | 15,100 9,100 | 0 - | 1 | ||
| CADENCE BANCORPORATION A2DP5B Frankfurt | 5,950 6,250 | -0,300 -4,80 % | 31.03. | 5,800 1.000 | 5,900 1.000 | 5,950 5,950 | 20,165 4,760 | 0 - | - | ||
| CALAMP CORP A0B7RX Frankfurt | 4,120 4,240 | -0,120 -2,83 % | 31.03. | 4,120 3.000 | 4,140 3.000 | 4,140 4,080 | 12,940 3,340 | 0 - | 3 | ||
| CALAVO GROWERS INC 692952 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 31.03. | 50,50 240 | 51,00 240 | 51,00 50,000 | 89,09 45,000 | 0 - | 1 | ||
| CALERES INC A14T37 Frankfurt | 4,800 5,250 | -0,450 -8,57 % | 31.03. | 4,760 1.000 | 4,940 1.000 | 4,800 4,800 | 24,320 2,680 | 0 - | - | ||
| CAPSTEAD MORTGAGE CORPORATION 872385 Frankfurt | 3,860 4,060 | -0,200 -4,93 % | 31.03. | 3,860 2.080 | 3,980 2.020 | 4,160 3,860 | 8,176 1,880 | 0 - | 2 | ||
| CARDTRONICS PLC A2AM8Y Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 31.03. | 19,500 420 | 19,900 410 | 20,000 19,400 | 44,000 18,300 | 0 - | - | ||
| CARETRUST REIT INC A11398 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 31.03. | 13,300 380 | 13,700 370 | 14,100 13,300 | - - | 0 - | 1 | ||
| CATO CORPORATION 881902 Frankfurt | 9,250 10,900 | -1,650 -15,14 % | 31.03. | 9,750 1.000 | 10,100 1.000 | 9,250 9,250 | 17,500 9,250 | 0 - | 4 | ||
| CEDAR REALTY TRUST INC 358847 Stuttgart | 0,825 0,840 | -0,015 -1,79 % | 31.03. | 0,805 3.000 | 0,845 1.000 | 0,855 0,805 | 3,220 0,700 | 0 - | 2 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 25,000 24,000 | +1,000 +4,17 % | 31.03. | 24,600 4.000 | 25,200 4.000 | 25,000 24,600 | 29,600 20,000 | 0 - | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 31.03. | 23,600 3.000 | 23,800 3.000 | 23,200 23,000 | 28,800 18,356 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
