Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYR GROUP INC A0Q9UM Tradegate | 248,00 234,00 | +14,00 +5,98 % | 09:38 | 242,00 42 | 248,00 41 | 248,00 248,00 | 252,00 95,50 | 3 744 | 7 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 31.03. | 103,00 99 | 105,00 96 | 103,00 103,00 | 116,00 67,00 | 7 721 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,130 31,270 | +0,860 +2,75 % | 09:30 | 31,590 191 | 32,050 189 | 32,130 32,130 | 33,830 20,000 | 21 675 | 1 | ||
| LYFT INC A2PE38 Tradegate | 11,734 11,052 | +0,682 +6,17 % | 09:30 | 11,434 880 | 11,596 870 | 11,734 11,474 | 22,190 8,200 | 57 664 | 19 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 30,600 31,400 | +1,800 +6,25 % | 30.03. | 29,200 209 | 29,600 204 | 31,000 30,600 | 31,400 15,600 | 21 644 | 2 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 30.03. | 28,800 140 | 29,200 138 | 28,600 28,600 | 40,800 27,600 | 22 629 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,200 6,450 | -0,100 -1,59 % | 30.03. | 6,300 1.596 | 6,450 1.547 | 6,200 6,200 | 7,200 4,600 | 101 626 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | +0,400 +1,43 % | 31.03. | 28,400 214 | 28,800 208 | 28,400 28,400 | 42,200 22,000 | 19 540 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,110 4,831 | +0,279 +5,78 % | 09:30 | 4,982 1.210 | 5,178 2.130 | 5,110 5,108 | 6,700 3,421 | 105 537 | 2 | ||
| DNOW INC A113R6 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 08:49 | 10,300 493 | 10,600 483 | 10,400 10,400 | 15,200 9,750 | 50 520 | - | ||
| FRESHPET INC A12ENX Tradegate | 49,530 49,360 | +0,170 +0,34 % | 31.03. | 50,94 99 | 51,42 98 | 49,530 49,530 | 79,44 41,200 | 10 495 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 473,40 438,40 | +35,00 +7,98 % | 09:30 | 465,40 22 | 472,20 22 | 473,40 473,40 | 509,50 122,00 | 1 473 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,870 19,095 | -0,225 -1,18 % | 31.03. | 18,115 333 | 18,380 328 | 18,870 18,870 | 26,860 12,560 | 25 472 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 31.03. | 22,600 450 | 23,000 440 | 21,800 21,800 | 32,400 14,800 | 20 436 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 43,000 41,800 | +1,200 +2,87 % | 31.03. | 43,800 230 | 44,800 224 | 43,000 43,000 | 52,50 26,600 | 10 430 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,395 35,065 | +0,330 +0,94 % | 09:30 | 34,775 174 | 35,290 171 | 35,395 35,385 | 38,215 30,240 | 12 425 | 1 | ||
| QORVO INC A12CY9 Tradegate | 67,77 66,35 | +1,42 +2,14 % | 09:30 | 66,81 151 | 67,46
150 | 67,77 67,77 | 92,72 45,440 | 6 403 | 29 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,955 3,913 | +0,042 +1,07 % | 10:05 | 3,952 1.526 | 4,031 1.496 | 4,044 3,955 | 8,136 3,168 | 95 378 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,676 8,382 | +0,294 +3,51 % | 09:30 | 8,464 473 | 8,638 463 | 8,676 8,676 | 10,995 5,718 | 42 364 | 16 | ||
| OPENLANE INC A0YF1W Tradegate | 23,600 23,400 | -0,600 -2,48 % | 30.03. | 25,200 160 | 25,400 158 | 23,600 23,600 | 27,200 16,100 | 14 330 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,990 31,590 | +0,400 +1,27 % | 31.03. | 32,030 189 | 32,500 186 | 31,990 31,990 | 36,390 19,290 | 10 320 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,610 26,860 | -0,250 -0,93 % | 09:30 | 26,020 155 | 26,540 152 | 26,610 26,610 | 30,150 24,850 | 12 319 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 74,98 68,32 | +6,66 +9,75 %
| 09:30 | 74,06 140 | 74,78 101 | 74,98 74,34 | 76,24 22,300 | 4 299 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 48,800 48,000 | +0,800 +1,67 % | 09:30 | 48,000 127 | 48,600 124 | 48,800 48,800 | 137,00 45,000 | 6 293 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 31.03. | 12,200 495 | 12,500 481 | 12,600 12,600 | 22,400 12,300 | 23 290 | 3 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,390 28,290 | +1,150 +4,22 % | 30.03. | 27,300 185 | 27,840 181 | 28,390 28,390 | 28,390 17,090 | 10 284 | - | ||
| CARMAX INC 662604 Tradegate | 35,710 34,900 | +0,810 +2,32 % | 10:29 | 35,680 198 | 36,210 195 | 35,840 35,710 | 72,96 26,310 | 7 250 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,982 9,674 | +0,308 +3,18 % | 09:30 | 9,768 1.030 | 10,010 1.009 | 9,982 9,982 | 23,990 9,348 | 25 250 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 61,65 62,45
| -0,80 -1,28 % | 08:00 | 61,60 82 | 62,35 81 | 62,35 61,65 | 63,50 27,760 | 4 247 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,640 46,800 | -0,160 -0,34 % | 09:30 | 45,640 67 | 46,520 65 | 46,640 46,640 | 46,440 33,560 | 5 233 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 232,00 | 0,00 0,00 % | 09:30 | 228,00 18 | 232,00 18 | 232,00 232,00 | 260,00 152,00 | 1 232 | 5 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,505 11,925 | +0,580 +4,86 % | 09:30 | 12,170 826 | 12,470 806 | 12,505 12,505 | 17,615 7,186 | 18 225 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,970 29,740 | +1,230 +4,14 % | 09:30 | 30,590 197 | 30,880 195 | 30,970 30,970 | 40,030 25,300 | 7 217 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,300 10,650 | +0,650 +6,10 % | 09:30 | 11,046 728 | 11,266 713 | 11,302 11,080 | 21,500 5,346 | 19 214 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,815 14,240 | -0,425 -2,98 % | 09:33 | 13,050 460 | 13,305 450 | 13,815 13,815 | 14,510 5,682 | 15 207 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,800 15,800 | 0,000 0,00 % | 09:30 | 15,600 390 | 15,800 380 | 15,800 15,800 | 23,400 13,900 | 13 205 | 5 | ||
| COVISTA INC A2DSHL Tradegate | 101,00 99,50 | +1,50 +1,51 % | 09:30 | 98,50 103 | 101,00 100 | 101,00 101,00 | 135,00 76,50 | 2 202 | 12 | ||
| PROTO LABS INC A1JUHT Tradegate | 48,460 48,300 | +0,160 +0,33 % | 31.03. | 49,120 123 | 49,600 122 | 48,920 48,460 | 57,95 27,640 | 4 194 | 6 | ||
| AGILYSYS INC 913094 Tradegate | 64,00 63,00 | +1,00 +1,59 % | 31.03. | 61,00 100 | 62,00 97 | 64,00 62,50 | 123,00 59,50 | 3 190 | 6 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 64,00 61,00 | +3,00 +4,92 % | 10:16 | 62,00 163 | 64,00 157 | 64,00 62,00 | 89,00 38,200 | 3 188 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 89,50 | +4,00 +4,47 % | 09:30 | 91,00 56 | 93,00 54 | 93,50 93,50 | 109,00 64,00 | 2 187 | 7 | ||
| IMPINJ INC A2ANZB Tradegate | 90,80 83,92 | +6,88 +8,20 % | 09:30 | 87,76 115 | 90,40 112 | 90,80 90,80 | 210,40 56,30 | 2 182 | 4 | ||
| WD-40 COMPANY 878588 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 09:30 | 174,00 47 | 179,00 45 | 179,00 179,00 | 230,00 151,00 | 1 179 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,245 8,042 | +0,203 +2,52 % | 09:30 | 8,010 1.300 | 8,225 1.300 | 8,110 8,110 | 8,502 5,802 | 21 173 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,500 8,500 | 0,000 0,00 % | 31.03. | 8,250 596 | 8,450 579 | 8,500 8,500 | 9,250 4,840 | 20 170 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,790 26,300 | +0,490 +1,86 % | 09:30 | 26,450 380 | 26,710 377 | 26,790 26,790 | 33,400 22,800 | 6 161 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 52,00 | +1,00 +1,92 % | 31.03. | 53,00 192 | 54,00 186 | 53,00 52,00 | 57,50 43,600 | 3 158 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 77,10 72,92 | +4,18 +5,73 % | 09:30 | 76,30 80 | 76,90 79 | 77,10 77,10 | 123,95 66,04 | 2 154 | 26 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,130 28,960 | +1,170 +4,04 % | 09:30 | 29,170 173 | 30,050 168 | 30,130 30,130 | 33,990 15,185 | 5 151 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 73,82 70,68 | +3,14 +4,44 % | 09:30 | 72,92 83 | 73,62 82 | 73,82 73,82 | 91,42 45,990 | 2 148 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.