Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCBEST CORPORATION A113JL Tradegate | 56,00 55,50 | 0,00 0,00 % | 06.06. | 55,50 109 | 56,50 105 | 56,00 56,00 | 115,00 52,00 | 32 1.792 | 4 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,850 8,750 | +0,250 +2,91 % | 06.06. | 8,500 706 | 8,650 691 | 8,850 8,650 | 20,000 8,650 | 206 1.783 | - | ||
| WD-40 COMPANY 878588 Tradegate | 214,00 214,00 | -2,00 -0,93 % | 06.06. | 214,00 23 | 216,00 23 | 214,00 214,00 | 274,00 186,00 | 8 1.712 | 2 | ||
| TRUPANION INC A117KY Tradegate | 42,420 41,610 | -0,960 -2,21 % | 06.06. | 42,960 232 | 43,790 228 | 42,420 42,420 | 53,50 24,290 | 40 1.697 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 16,100 15,400 | +0,300 +1,90 % | 06.06. | 15,600 641 | 16,000 622 | 16,100 16,100 | 39,000 13,600 | 100 1.610 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 59,00 58,50 | 0,00 0,00 % | 06.06. | 58,00 103 | 59,50 100 | 59,00 59,00 | 119,00 46,200 | 27 1.593 | 2 | ||
| DANA INC A0NC7J Tradegate | 15,000 14,400 | -0,100 -0,66 % | 06.06. | 15,000 335 | 15,300 325 | 15,000 15,000 | 16,300 7,050 | 103 1.545 | 8 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 52,75 52,95 | -0,40 -0,75 % | 06.06. | 52,85 189 | 53,45 186 | 53,45 52,75 | 59,05 42,480 | 28 1.492 | - | ||
| TENNANT COMPANY 858055 Tradegate | 65,00 64,50 | -0,50 -0,76 % | 06.06. | 65,00 154 | 66,00 151 | 65,00 65,00 | 101,00 59,50 | 22 1.430 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 28,200 28,000 | -0,200 -0,70 % | 06.06. | 28,200 356 | 28,600 349 | 28,200 28,200 | 36,000 21,200 | 50 1.410 | - | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 46,400 46,600 | +0,400 +0,87 % | 06.06. | 45,400 132 | 46,400 128 | 46,400 46,000 | 97,50 45,600 | 30 1.380 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 80,00 81,50 | -2,00 -2,44 % | 06.06. | 81,50 61 | 82,00 61 | 80,00 80,00 | 156,00 74,00 | 17 1.360 | 5 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,000 26,800 | -0,400 -1,46 % | 06.06. | 27,000 222 | 27,600 217 | 27,000 27,000 | 33,600 22,400 | 49 1.323 | 1 | ||
| YELP INC A1JQ9H Tradegate | 32,600 32,200 | 0,000 0,00 % | 06.06. | 32,400 309 | 32,600 306 | 32,600 32,600 | 40,000 29,200 | 40 1.304 | - | ||
| PREMIER INC A1W5PE Tradegate | 19,900 20,400 | -0,300 -1,49 % | 06.06. | 19,900 302 | 20,400 293 | 19,900 19,900 | 22,600 16,800 | 65 1.294 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 24,920 24,000 | +0,080 +0,32 % | 06.06. | 24,660 243 | 25,060 239 | 24,920 24,220 | 81,00 23,700 | 47 1.163 | 6 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 5,618 5,634 | -0,028 -0,50 % | 06.06. | 5,586 1.074 | 5,706 1.051 | 5,688 5,618 | 15,400 4,995 | 205 1.162 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 144,00 146,00 | -1,00 -0,69 % | 06.06. | 143,00 70 | 146,00 68 | 144,00 144,00 | 167,00 78,00 | 8 1.152 | 31 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | -0,300 -1,52 % | 06.06. | 19,500 308 | 19,800 301 | 19,400 19,400 | 37,000 19,300 | 59 1.145 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,420 22,330 | -0,390 -1,71 % | 06.06. | 22,590 265 | 23,030 260 | 22,420 22,420 | 49,580 20,640 | 50 1.121 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 138,00 137,00 | -1,00 -0,72 % | 06.06. | 138,00 43 | 139,00 43 | 138,00 138,00 | 175,00 107,00 | 8 1.104 | 4 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 66,56 65,40 | -1,66 -2,43 % | 06.06. | 67,90 88 | 68,52 87 | 66,56 66,56 | 100,60 42,730 | 16 1.065 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 210,00 208,00 | -4,00 -1,87 % | 06.06. | 0,000 142 | 0,000 140 | 210,00 210,00 | 210,00 121,00 | 5 1.050 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,960 40,100 | -0,060 -0,15 % | 06.06. | 39,700 201 | 40,340 198 | 40,700 39,960 | 50,55 39,760 | 25 1.013 | 7 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,950 5,850 | 0,000 0,00 % | 06.06. | 5,900 1.700 | 6,000 1.664 | 5,950 5,950 | 6,800 4,600 | 168 1.000 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,800 9,550 | +0,050 +0,51 % | 06.06. | 9,600 521 | 9,850 505 | 9,800 9,800 | 13,000 9,450 | 100 980 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 17,070 16,660 | +0,170 +1,01 % | 06.06. | 16,640 360 | 17,150 349 | 17,070 16,900 | 27,200 14,370 | 55 936 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 37,400 37,400 | 0,000 0,00 % | 06.06. | 37,200 3.200 | 38,600 2.100 | 37,400 37,200 | 48,200 32,000 | 25 935 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 22,100 21,760 | -0,180 -0,81 % | 06.06. | 22,110 271 | 22,440 267 | 22,100 22,100 | 33,250 20,000 | 40 884 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 147,00 149,00 | +2,00 +1,38 % | 06.06. | 143,00 70 | 146,00 68 | 147,00 147,00 | 240,00 131,00 | 6 882 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,020 15,550 | 0,000 0,00 % | 06.06. | 15,850 378 | 16,180 370 | 16,020 16,020 | 20,880 11,110 | 50 801 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 59,50 59,00 | -0,50 -0,83 % | 06.06. | 59,00 101 | 60,50 98 | 59,50 59,50 | 107,00 58,00 | 12 714 | - | ||
| JACKSON FINANCIAL INC A3CY1L Stuttgart | 71,36 71,16 | 0,00 0,00 % | 06.06. | 72,42 1.500 | 73,90 1.500 | 71,36 71,18 | 107,40 61,06 | 10 714 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 59,25 57,70 | +0,35 +0,59 % | 06.06. | 58,60 102 | 59,20 101 | 59,25 57,90 | 128,25 53,45 | 12 699 | - | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 49,800 49,400 | +0,400 +0,81 % | 06.06. | 51,00 200 | 52,50 200 | 49,800 49,800 | 78,00 42,600 | 14 697 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 33,360 32,920 | +0,580 +1,77 % | 06.06. | 32,610 306 | 32,940 303 | 33,360 33,360 | 56,94 24,630 | 20 667 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,580 20,300 | -0,020 -0,10 % | 06.06. | 20,500 292 | 20,700 289 | 20,580 20,510 | 27,010 13,995 | 32 657 | 9 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,600 25,200 | 0,000 0,00 % | 06.06. | 25,200 239 | 25,800 231 | 25,600 25,400 | 31,800 23,800 | 25 636 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 29,200 28,600 | 0,000 0,00 % | 06.06. | 28,800 208 | 29,600 202 | 29,200 29,200 | 59,00 26,200 | 20 584 | - | ||
| AAR CORP 862821 Tradegate | 58,05 58,00 | -0,60 -1,02 % | 06.06. | 58,05 103 | 59,25 101 | 58,05 58,05 | 69,90 43,360 | 10 580 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,720 19,140 | +0,080 +0,41 % | 06.06. | 19,140 209 | 20,100 198 | 19,720 19,720 | 31,981 17,280 | 25 493 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 34,400 34,000 | -0,200 -0,58 % | 06.06. | 34,400 174 | 34,600 173 | 35,200 34,400 | 55,50 34,000 | 14 492 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 13,200 13,300 | -0,500 -3,65 % | 06.06. | 13,600 441 | 13,700 435 | 13,200 13,200 | 16,850 12,200 | 35 462 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 74,00 73,00 | -0,50 -0,67 % | 06.06. | 74,00 135 | 75,50 131 | 74,00 74,00 | 83,50 73,50 | 6 444 | 12 | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,330 4,236 | -0,046 -1,04 % | 06.06. | 4,362 1.375 | 4,405 1.362 | 4,330 4,330 | 8,627 3,696 | 100 433 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,300 8,150 | 0,000 0,00 % | 06.06. | 8,250 728 | 8,300 720 | 8,300 8,300 | 12,300 6,150 | 50 415 | 4 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 204,00 202,00 | 0,00 0,00 % | 06.06. | 202,00 29 | 204,00 29 | 204,00 204,00 | 294,00 181,00 | 2 408 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,614 7,620 | -0,130 -1,68 % | 06.06. | 7,662 1.305 | 7,824 1.277 | 7,614 7,614 | 13,955 7,006 | 45 343 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,260 24,300 | +0,050 +0,20 % | 06.06. | 24,820 161 | 25,080 159 | 25,260 25,140 | 41,650 17,975 | 12 303 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 18,500 | 0,000 0,00 % | 06.06. | 18,600 215 | 19,300 207 | 19,000 19,000 | 19,300 14,800 | 15 285 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .