Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 22,5 Mio. 11,8 Mio. 9,3 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,440 22,940 | +0,500 +2,18 % | 18:10 | 23,400 256 | 23,880 251 | 23,440 23,440 | 42,500 17,810 | 40 938 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 230,00 230,00 | 0,00 0,00 % | 16:01 | 232,00 17 | 234,00 16 | 230,00 230,00 | 250,00 149,00 | 4 920 | 5 | ||
| BUCKLE INC 884929 Tradegate | 48,040 48,380 | -0,340 -0,70 % | 15:04 | 48,960 70 | 49,450 70 | 48,040 48,040 | 51,94 29,900 | 18 865 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,400 21,400 | 0,000 0,00 % | 21:23 | 21,400 188 | 21,800 183 | 21,400 21,400 | 26,200 11,200 | 40 856 | 15 | ||
| CARMAX INC 662604 Tradegate | 33,550 33,300 | +0,250 +0,75 % | 14:56 | 33,340 210 | 33,540 208 | 33,550 33,550 | 85,06 26,310 | 25 839 | 2 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 82,50 81,50
| +1,00 +1,23 % | 16:11 | 80,50 99 | 81,00 98 | 82,50 81,50 | 135,00 76,50 | 10 819 | 12 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 106,00 104,00 | 0,00 0,00 % | 21:41 | 107,00 500 | 109,00 500 | 106,00 105,00 | 116,00 63,00 | 7 735 | 8 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 15:39 | 101,00 59 | 102,00 59 | 104,00 104,00 | 157,00 91,50 | 7 728 | 1 | ||
| TANGER INC 886676 Tradegate | 27,980 28,300 | -0,320 -1,13 % | 21:53 | 28,010 120 | 28,240 120 | 27,980 27,980 | 34,780 25,180 | 25 700 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,970 9,990 | -0,020 -0,20 % | 15:45 | 9,736 340 | 9,800 340 | 9,970 9,838 | 12,025 5,718 | 65 640 | 16 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,500 15,800 | -0,300 -1,90 % | 11:58 | 15,500 388 | 15,900 376 | 15,500 15,500 | 16,100 4,800 | 40 620 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,312 3,162 | +0,150 +4,74 % | 18:00 | 3,202 3.123 | 3,236 3.090 | 3,312 3,265 | 11,000 2,677 | 175 579 | 21 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,64 57,32 | -0,68 -1,19 % | 15:18 | 57,12 105 | 58,30 102 | 56,64 56,64 | 66,08 47,910 | 10 566 | 6 | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 134,10 132,00 | +2,10 +1,59 % | 21:55 | 134,40 90 | 135,70 90 | 134,10 130,05 | 153,75 58,06 | 4 532 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 168,00 169,00 | -1,00 -0,59 % | 21:15 | 166,00 30 | 168,00 29 | 168,00 168,00 | 262,00 162,00 | 3 504 | 2 | ||
| ITRON INC 888379 Tradegate | 83,00 83,50 | -0,50 -0,60 % | 18:48 | 83,00 120 | 85,50 116 | 84,50 83,00 | 124,00 81,50 | 6 502 | 9 | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 49,800 49,600 | +0,200 +0,40 % | 21:31 | 49,600 1.000 | 51,50 1.000
| 49,800 49,600 | 77,50 44,800 | 10 500 | 7 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,800 29,200 | -0,400 -1,37 % | 08:31 | 29,200 342 | 30,000 332 | 28,800 28,800 | 38,000 13,400 | 16 461 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,650 41,170 | +0,480 +1,17 % | 16:00 | 41,260 169 | 41,510 168 | 41,710 41,650 | 59,84 37,320 | 11 459 | 17 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 70,50 71,00 | -0,50 -0,70 % | 15:16 | 70,50 85 | 72,50 82 | 70,50 70,50 | 189,00 61,00 | 6 423 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 23,600 23,600 | 0,000 0,00 % | 21:27 | 23,200 432 | 23,800 419 | 23,600 23,600 | 73,00 22,000 | 16 378 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,300 13,000 | +0,300 +2,31 % | 17:20 | 13,100 766 | 13,300 750 | 13,300 13,100 | 47,200 11,200 | 26 341 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 165,00 168,00 | -3,00 -1,79 % | 19:28 | 162,00 30 | 168,00 29 | 165,00 165,00 | 189,00 87,50 | 2 330 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,740 11,710 | +0,030 +0,26 % | 19:12 | 11,670 685 | 11,790 678 | 11,740 11,740 | 13,900 10,090 | 20 235 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 234,00 228,00 | +6,00 +2,63 % | 18:53 | 0,000 90 | 0,000 90 | 234,00 234,00 | 238,00 131,00 | 1 234 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,400 28,200 | -0,800 -2,84 % | 19:14 | 27,400 219 | 27,800 215 | 27,400 27,400 | 29,800 22,400 | 5 137 | 6 | ||
| PLEXUS CORP 911990 Tradegate | 126,00 126,00 | 0,00 0,00 % | 16:00 | 126,00 79 | 128,00 77 | 126,00 126,00 | 164,00 99,50 | 1 126 | - | ||
| CARGURUS INC A2DX5H Tradegate | 30,800 30,600 | +0,200 +0,65 % | 16:47 | 30,800 260 | 31,000 258 | 30,800 30,800 | 38,200 22,400 | 4 123 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,100 14,700 | +0,400 +2,72 % | 08:00 | 15,800 380 | 16,000 373 | 15,100 15,100 | 37,000 14,500 | 7 106 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,919 3,919 | 0,000 0,00 % | 09:31 | 4,008 1.497 | 4,059 1.478 | 3,919 3,919 | 7,853 3,006 | 26 102 | 23 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,400 32,000 | +0,400 +1,25 % | 16:00 | 32,000 188 | 32,200 186 | 32,400 32,000 | 36,200 19,700 | 3 96 | 9 | ||
| EPLUS INC 923612 Tradegate | 75,00 74,50 | +0,50 +0,67 % | 08:03 | 74,00 135 | 76,00 130 | 75,00 75,00 | 80,00 52,50 | 1 75 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,50 71,00 | +0,50 +0,70 % | 08:01 | 70,50 42 | 71,00 42 | 71,50 71,50 | 84,50 50,50 | 1 72 | 5 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,300 | -0,100 -0,61 % | 12:02 | 16,400 365 | 16,500 362 | 16,200 16,200 | 22,200 9,150 | 4 65 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 62,00 62,50 | -0,50 -0,80 % | 16:52 | 63,00 95 | 64,00 93 | 62,00 62,00 | 79,50 57,00 | 1 62 | - | ||
| AZENTA INC 257275 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 18:10 | 30,000 200 | 31,000 200 | 30,600 30,600 | 52,50 22,400 | 2 61 | 3 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 16:15 | 26,600 376 | 27,200 365 | 26,600 26,600 | 41,200 24,800 | 2 53 | 7 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,020 7,016 | +0,004 +0,06 % | 17:26 | 6,994 1.430 | 7,142 1.400 | 7,020 7,020 | 7,852 5,802 | 5 35 | 1 | ||
| TRUPANION INC A117KY Tradegate | 31,620 29,990 | +1,630 +5,44 % | 19:26 | 30,790 324 | 31,360 318 | 31,620 31,620 | 53,50 28,990 | 1 32 | 3 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,400 27,400 | 0,000 0,00 % | 16:00 | 27,200 222 | 27,400 217 | 27,400 27,400 | 33,800 16,000 | 1 27 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,050 10,990 | +0,060 +0,55 % | 20:56 | 11,010 908 | 11,180 894 | 11,050 11,045 | 20,990 8,130 | 2 22 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 17,800 17,300 | +0,500 +2,89 % | 16:00 | 18,000 335 | 18,200 329 | 17,800 17,800 | 37,600 14,800 | 1 18 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,300 8,200 | +0,100 +1,22 % | 08:00 | 8,400 595 | 8,550 583 | 8,300 8,300 | 11,000 6,850 | 1 8 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,200 37,200 | 0,000 0,00 % | 02.12. | 37,600 267 | 37,800 264 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 40,800 41,800 | -1,000 -2,39 % | 08:03 | 42,600 300 | 43,200 300 | 40,800 40,800 | 46,065 35,500 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 10,100 14,100 | -4,000 -28,37 % | 07:32 | 12,400 4.200 | 12,800 5.000 | 10,100 10,100 | 44,400 12,300 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 21,550 21,570 | -0,330 -1,51 % | 01.12. | 22,110 226 | 22,250 224 | 0,000 0,000 | 22,900 12,405 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 21:55 | 16,800 600 | 16,900 600 | 17,000 16,800 | 24,400 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:01 | 38,600 2.000 | 38,800 2.000 | 37,200 37,200 | 46,800 20,000 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,400 39,800 | -0,800 -1,99 % | 02.12. | 40,200 149 | 40,400 147 | 0,000 0,000 | 55,50 35,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .