Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,0 Mio. 6,9 Mio. 3,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,205 15,075 | -0,260 -1,58 % | 15.04. | 16,430 608 | 16,510 605 | 16,260 14,955 | 24,200 8,150 | 201 3.089 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 30,400 30,800 | -0,400 -1,30 % | 15.04. | 30,400 165 | 31,200 160 | 30,400 30,400 | 32,800 19,000 | 100 3.040 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,930 16,930 | -0,110 -0,65 % | 15.04. | 16,970 200 | 17,140 200 | 17,030 16,820 | 17,775 14,875 | 176 2.980 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,010 14,950 | -0,090 -0,60 % | 15.04. | 14,930 334 | 15,270 327 | 15,010 14,830 | 27,310 12,395 | 197 2.950 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 18,300 18,280 | -0,350 -1,88 % | 15.04. | 18,570 215 | 18,725 213 | 18,430 18,300 | 18,430 8,220 | 160 2.929 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 46,400 47,200 | 0,000 0,00 % | 15.04. | 45,800 131 | 46,800 128 | 46,400 46,400 | 48,000 32,600 | 60 2.784 | 5 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,600 39,800 | -0,200 -0,50 % | 15.04. | 39,400 203 | 40,000 199 | 39,600 39,600 | 40,600 25,600 | 70 2.772 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,375 36,505 | +0,235 +0,65 % | 15.04. | 35,735 167 | 36,545 164 | 36,835 36,375 | 38,215 30,240 | 75 2.733 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 165,30 166,10 | -0,70 -0,42 % | 15.04. | 164,80 60 | 167,10 59 | 167,00 165,30 | 229,00 159,60 | 16 2.648 | - | ||
| YELP INC A1JQ9H Tradegate | 22,800 22,220 | -0,030 -0,13 % | 15.04. | 22,710 440 | 22,950 435 | 22,800 22,800 | 35,200 16,800 | 116 2.645 | - | ||
| RADNET INC A0LFMZ Tradegate | 49,680 48,970 | +0,360 +0,73 % | 15.04. | 48,820 163 | 49,830 160 | 49,680 49,590 | 74,00 40,600 | 53 2.633 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 145,00 145,00 | -0,25 -0,17 % | 15.04. | 144,60 69 | 145,85 68 | 147,20 145,00 | 204,60 130,90 | 18 2.614 | - | ||
| COHU INC 856506 Tradegate | 31,780 32,660 | -1,230 -3,73 % | 15.04. | 32,840 182 | 33,200 180 | 33,190 31,780 | 33,190 12,100 | 82 2.609 | 7 | ||
| TRUPANION INC A117KY Tradegate | 22,800 22,400 | -0,400 -1,72 % | 15.04. | 23,000 240 | 23,200 240 | 23,000 22,800 | 49,670 20,800 | 109 2.500 | 3 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 90,50 93,50 | 0,00 0,00 % | 15.04. | 90,00 111 | 91,00 109 | 90,50 90,50 | 138,00 90,50 | 27 2.444 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 27,440 26,310 | -0,180 -0,65 % | 15.04. | 27,510 1.090 | 27,690 1.090 | 27,440 26,010 | 52,50 25,970 | 92 2.416 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,000 22,300 | 0,000 0,00 % | 15.04. | 21,500 186 | 22,300 178 | 22,500 21,900 | 23,620 16,415 | 108 2.368 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,400 35,200 | -0,600 -1,67 % | 15.04. | 35,800 167 | 36,000 165 | 35,400 35,400 | 50,000 32,400 | 65 2.301 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 91,00 93,50 | -1,00 -1,09 % | 15.04. | 90,50 66 | 93,00 64 | 91,00 91,00 | 91,00 52,00 | 25 2.275 | 4 | ||
| BOX INC A110YG Tradegate | 20,020 18,935 | -0,170 -0,84 % | 15.04. | 20,110 170 | 20,260 170 | 20,020 19,040 | 34,040 18,250 | 114 2.269 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,490 9,385 | -0,025 -0,26 % | 15.04. | 9,465 634 | 9,560 627 | 9,490 9,395 | 9,490 7,214 | 239 2.257 | 4 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 42,000 42,000 | +0,200 +0,48 % | 15.04. | 0,000 300 | 0,000 300 | 42,000 42,000 | 42,000 24,600 | 50 2.100 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 290,00 288,00 | +6,00 +2,11 % | 15.04. | 280,00 35 | 286,00 34 | 292,00 290,00 | 292,00 161,00 | 7 2.040 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 53,50 | +1,00 +1,92 % | 15.04. | 51,50 195 | 52,50 189 | 53,00 53,00 | 57,50 43,600 | 37 1.961 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 74,74 74,04 | -0,33 -0,44 % | 15.04. | 74,31 45 | 75,81 44 | 74,74 74,74 | 79,50 48,500 | 26 1.943 | 58 | ||
| AAR CORP 862821 Tradegate | 104,80 106,90 | +0,80 +0,77 % | 15.04. | 103,00 58 | 105,00 57 | 107,90 104,80 | 107,90 43,760 | 18 1.937 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,100 9,170 | +0,130 +1,45 % | 15.04. | 8,950 670 | 8,990 667 | 9,100 9,100 | 14,000 8,650 | 200 1.820 | 14 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,200 16,000 | -0,300 -1,82 % | 15.04. | 16,100 373 | 16,700 358 | 16,200 16,200 | 20,400 13,400 | 110 1.782 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 17,400 17,100 | +0,800 +4,82 % | 15.04. | 16,400 305 | 16,800 296 | 17,400 17,400 | 34,600 11,200 | 100 1.740 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,920 28,720 | +0,140 +0,50 % | 15.04. | 27,560 217 | 28,000 214 | 28,240 27,920 | 40,850 20,950 | 61 1.722 | - | ||
| QORVO INC A12CY9 Tradegate | 68,60 68,34 | -0,22 -0,32 % | 15.04. | 68,54 145 | 69,10 144 | 68,66 67,75 | 92,72 49,545 | 23 1.577 | 29 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,530 23,300 | +0,160 +0,68 % | 15.04. | 23,140 432 | 23,610 423 | 23,770 23,530 | 32,400 16,300 | 67 1.577 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,800 23,000 | 0,000 0,00 % | 15.04. | 22,400 268 | 22,800 262 | 22,800 22,800 | 24,460 16,550 | 69 1.573 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 129,95 131,05 | -0,85 -0,65 % | 15.04. | 129,50 38 | 132,15 37 | 129,95 129,30 | 159,95 66,68 | 12 1.554 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 22,320 21,530 | -1,060 -4,53 % | 15.04. | 23,150 650 | 23,630 640 | 22,470 21,790 | 43,400 19,100 | 69 1.507 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 136,30 135,05 | +3,00 +2,25 % | 15.04. | 130,55 114 | 136,00 110 | 136,90 136,30 | 160,00 88,00 | 11 1.500 | 18 | ||
| HARMONIC INC 895791 Tradegate | 8,220 8,280 | -0,160 -1,91 % | 15.04. | 8,340 720 | 8,400 712 | 8,240 8,220 | 10,085 6,694 | 179 1.472 | 11 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,440 31,520 | -0,360 -1,10 % | 15.04. | 32,480 184 | 33,140 181 | 32,440 32,440 | 36,390 20,430 | 38 1.233 | - | ||
| ITRON INC 888379 Tradegate | 82,80 81,74 | +0,10 +0,12 % | 15.04. | 81,44 122 | 83,96 119 | 82,80 82,74 | 124,00 73,00 | 14 1.159 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 56,00 55,50 | -1,00 -1,75 % | 15.04. | 56,50 105 | 57,00 104 | 56,00 56,00 | 123,00 53,00 | 20 1.120 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,040 23,630 | +0,190 +0,76 % | 15.04. | 24,530 407 | 25,160 397 | 25,040 24,570 | 60,00 21,800 | 43 1.057 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 35,040 34,480 | -0,240 -0,68 % | 15.04. | 35,180 199 | 35,360 197 | 35,040 34,740 | 57,80 30,500 | 28 978 | 6 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,000 16,200 | -0,200 -1,23 % | 15.04. | 16,000 210 | 16,500 210 | 16,000 15,800 | 18,700 7,950 | 60 960 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 15.04. | 30,000 201 | 30,600 194 | 30,200 30,200 | 33,200 15,700 | 30 906 | 4 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,750 7,850 | -0,100 -1,27 % | 15.04. | 7,750 420 | 7,900 410 | 7,750 7,750 | 7,750 3,460 | 107 829 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 40,600 41,000 | -1,000 -2,40 % | 15.04. | 41,000 90 | 42,200 80 | 40,600 40,600 | 74,50 37,800 | 19 771 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,600 39,600 | -0,200 -0,52 % | 15.04. | 38,400 156 | 39,200 152 | 38,600 38,600 | 40,000 33,800 | 18 695 | - | ||
| TANGER INC 886676 Tradegate | 31,040 31,080 | +0,340 +1,11 % | 15.04. | 30,580 110 | 30,820 110 | 31,320 31,040 | 32,200 25,180 | 22 688 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 32,400 32,800 | 0,000 0,00 % | 15.04. | 32,200 187 | 32,600 183 | 33,000 32,400 | 38,400 28,200 | 20 649 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 63,30 64,00 | 0,00 0,00 % | 15.04. | 63,40 1.147 | 64,05 1.137 | 64,80 63,15 | 73,30 58,40 | 10 648 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.