Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,4 Mio. 9,2 Mio. 7,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| O-I GLASS INC A2PXK0 Tradegate | 9,950 10,200 | 0,000 0,00 % | 10.01. | 9,900 606 | 9,950 603 | 9,950 9,950 | 16,000 9,200 | 760 7.562 | 14 | ||
| EVERTEC INC A1T8GY Frankfurt | 32,600 32,600 | 0,000 0,00 % | 10.01. | 30,800 500 | 31,400 500 | 32,600 32,400 | 39,200 27,200 | 224 7.302 | 1 | ||
| GOGO INC A1W078 Tradegate | 7,500 7,350 | +0,400 +5,63 % | 10.01. | 7,050 853 | 7,100 847 | 7,500 7,500 | 10,200 5,850 | 956 7.170 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 184,00 185,00 | +3,00 +1,66 % | 10.01. | 180,00 20 | 182,00 20 | 184,00 184,00 | 199,00 88,00 | 38 6.992 | 8 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 44,600 44,600 | -0,200 -0,45 % | 10.01. | 44,200 113 | 45,000 110 | 44,800 44,400 | 66,60 28,600 | 156 6.942 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 7,537 7,437 | +0,025 +0,33 % | 10.01. | 7,467 500 | 7,555 500 | 7,537 7,527 | 7,574 4,107 | 920 6.932 | 23 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 34,400 34,200 | +0,400 +1,18 % | 10.01. | 0,000 100 | 0,000 100 | 34,400 34,400 | 35,600 30,000 | 200 6.880 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 14,000 14,655 | +0,150 +1,08 % | 10.01. | 13,735 436 | 13,960 429 | 14,820 14,000 | 26,600 11,865 | 462 6.814 | - | ||
| INARI MEDICAL INC A2P41U Tradegate | 77,50 77,00 | 0,00 0,00 % | 10.01. | 77,00 50 | 77,50 50 | 77,50 77,50 | 79,50 35,600 | 86 6.665 | 19 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 74,00 74,00 | +1,50 +2,07 % | 10.01. | 72,00 46 | 72,50 46 | 74,00 74,00 | 95,50 69,50 | 88 6.512 | 13 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,312 7,298 | -0,084 -1,14 % | 10.01. | 7,316 460 | 7,472 450 | 7,312 7,068 | 12,990 5,100 | 896 6.460 | - | ||
| ARCOSA INC A2N62P Tradegate | 90,00 92,50 | -0,50 -0,55 % | 10.01. | 90,00 55 | 90,50 55
| 92,00 90,00 | 107,00 70,00 | 67 6.150 | 7 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 234,00 236,00 | +2,00 +0,86 % | 10.01. | 230,00 25 | 232,00 25 | 234,00 234,00 | 252,00 184,00 | 26 6.084 | 4 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 72,00 72,50 | +0,50 +0,70 % | 10.01. | 70,50 85 | 71,50 83 | 72,00 72,00 | 77,00 70,50 | 84 6.048 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 72,00 72,50 | +1,50 +2,13 % | 10.01. | 70,00 86 | 71,00 84 | 72,00 72,00 | 81,00 45,400 | 84 6.048 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 28,800 29,000 | +0,200 +0,70 % | 10.01. | 28,200 213 | 28,600 208 | 28,800 28,800 | 35,000 24,800 | 210 6.048 | 5 | ||
| SCANSOURCE INC 908169 Tradegate | 46,000 46,400 | -0,200 -0,43 % | 10.01. | 45,800 131 | 46,600 128 | 46,000 46,000 | 50,50 0,000 | 131 6.026 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 10.01. | 23,400 258 | 24,600 243 | 23,800 23,800 | 28,000 0,000 | 253 6.021 | 3 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 70,00 70,50 | +2,50 +3,70 % | 10.01. | 66,50 50 | 68,00 50 | 70,00 70,00 | 97,50 68,00 | 86 6.020 | - | ||
| COHU INC 856506 Tradegate | 25,400 25,800 | +0,400 +1,60 % | 10.01. | 24,800 243 | 25,000 240 | 25,400 25,400 | 33,400 0,000 | 237 6.020 | 7 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 39,800 40,000 | -0,200 -0,50 % | 10.01. | 39,600 151 | 40,200 148 | 39,800 39,800 | 44,200 36,600 | 151 6.010 | 4 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 30,000 30,000 | -0,200 -0,66 % | 10.01. | 30,000 166 | 30,200 165 | 30,000 30,000 | 30,400 0,000 | 200 6.000 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 10.01. | 24,000 251 | 24,200 246 | 24,000 24,000 | 25,400 13,900 | 250 6.000 | 4 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 27,310 27,980 | +0,160 +0,59 % | 10.01. | 27,030 130 | 27,260 130 | 28,260 27,310 | 65,00 27,310 | 204 5.764 | 3 | ||
| MR COOPER GROUP INC A2N7G5 Frankfurt | 89,26 90,58 | 0,00 0,00 % | 10.01. | 89,12 200 | 89,36 200 | 90,14 89,26 | 95,66 56,26 | 63 5.623 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 30,800 31,600 | -0,600 -1,91 % | 10.01. | 31,200 110 | 31,400 110 | 31,400 30,800 | 39,000 24,800 | 182 5.616 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 54,70 54,54 | +0,56 +1,03 % | 10.01. | 53,86 185 | 54,42 183 | 55,18 54,70 | 102,55 44,220 | 101 5.561 | - | ||
| AZZ INC 863132 Tradegate | 79,50 80,50 | -2,50 -3,05 % | 10.01. | 81,50 61 | 82,00 60 | 80,50 79,50 | 91,00 66,50 | 69 5.502 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 8,930 9,426 | -0,192 -2,10 % | 10.01. | 8,982 668 | 9,262 647 | 9,420 8,926 | 11,945 6,300 | 601 5.421 | 7 | ||
| GRIFFON CORPORATION 856788 Tradegate | 70,00 70,00 | +0,50 +0,72 % | 10.01. | 68,00 88 | 70,00 85 | 70,00 70,00 | 81,00 69,00 | 74 5.180 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,250 9,666 | -0,140 -1,35 % | 10.01. | 10,335 580 | 10,445 574 | 10,250 10,250 | 13,100 8,700 | 500 5.125 | 1 | ||
| TRUPANION INC A117KY Tradegate | 42,840 45,160 | -0,030 -0,07 % | 10.01. | 42,460 235 | 43,270 231 | 44,740 42,840 | 53,50 18,630 | 115 5.117 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 18,555 18,740 | -0,300 -1,59 % | 10.01. | 18,665 180 | 19,045 180 | 18,555 18,555 | 23,390 8,954 | 270 5.010 | - | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 25,400 25,800 | +0,200 +0,79 % | 10.01. | 24,600 244 | 25,400 234 | 25,400 25,400 | 25,400 20,800 | 197 5.004 | 6 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 58,50 57,50 | +3,50 +6,36 % | 10.01. | 54,50 70 | 55,00 60 | 58,50 58,50 | 80,00 57,50 | 84 4.914 | 6 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 114,40 113,80 | +1,35 +1,19 % | 10.01. | 112,45 30 | 113,65 30 | 114,40 114,40 | 146,10 107,35 | 42 4.805 | 2 | ||
| HARMONIC INC 895791 Tradegate | 12,855 12,960 | +0,705 +5,80 % | 10.01. | 12,085 280 | 12,210 280 | 12,855 12,855 | 14,500 8,664 | 373 4.795 | 11 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,350 8,200 | +0,050 +0,60 % | 10.01. | 8,250 606 | 8,300 599 | 8,350 8,300 | 11,500 6,750 | 568 4.717 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 33,170 33,370 | -0,060 -0,18 % | 10.01. | 32,890 304 | 33,560 297 | 33,280 32,220 | 40,760 23,820 | 143 4.692 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,700 11,900 | -0,100 -0,85 % | 10.01. | 11,700 290 | 11,800 280 | 11,700 11,700 | 12,200 10,200 | 400 4.680 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,600 25,600 | +0,200 +0,79 % | 10.01. | 0,000 400 | 0,000 400 | 25,600 25,600 | 27,000 15,200 | 182 4.659 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 149,00 154,00 | -3,00 -1,97 % | 10.01. | 151,00 53 | 152,00 52 | 149,00 149,00 | 160,00 84,00 | 30 4.470 | 12 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 44,000 44,800 | -0,400 -0,90 % | 10.01. | 0,000 100 | 0,000 100 | 44,000 44,000 | 51,00 35,000 | 100 4.400 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,800 28,400 | 0,000 0,00 % | 10.01. | 27,400 130 | 28,000 120 | 27,800 27,800 | 33,600 19,700 | 150 4.170 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 91,50 92,00 | 0,00 0,00 % | 10.01. | 90,00 40 | 93,50 40 | 92,50 91,50 | 92,50 88,00 | 45 4.128 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 81,48 85,90 | -1,02 -1,24 % | 10.01. | 81,88 73 | 83,10 72 | 86,18 81,48 | 107,00 43,150 | 48 4.019 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,000 15,100 | +0,500 +3,45 % | 10.01. | 14,400 230 | 14,600 230 | 15,000 15,000 | 17,000 11,200 | 267 4.005 | - | ||
| NEOGENOMICS INC 120159 Frankfurt | 15,600 17,900 | 0,000 0,00 % | 10.01. | 14,300 250 | 14,500 250 | 18,000 15,600 | 18,000 11,800 | 250 3.900 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 38,730 38,410 | -0,280 -0,72 % | 10.01. | 38,420 104 | 38,810 103 | 38,730 38,730 | 41,650 29,060 | 100 3.873 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,940 4,440 | +0,080 +2,07 % | 10.01. | 3,800 440 | 3,920 430 | 3,940 3,940 | 14,500 3,040 | 970 3.822 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
