Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE ENTERPRISES INC 867209 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 29.04. | 30,400 110 | 30,600 110 | 31,800 31,800 | 39,600 27,600 | 62 1.972 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 29.04. | 64,50 124 | 66,50 120 | 65,50 65,50 | 71,50 51,50 | 30 1.965 | 5 | ||
| IAC INC A3CQZU Tradegate | 38,390 37,650 | +0,740 +1,97 % | 29.04. | 37,900 158 | 38,470 155 | 38,390 38,390 | 38,710 25,570 | 50 1.920 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 157,50 166,90 | -9,40 -5,63 % | 29.04. | 158,30 63 | 159,90 62 | 161,40 157,50 | 229,00 159,60 | 12 1.913 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 19,000 19,600 | -0,600 -3,06 % | 29.04. | 18,800 320 | 19,000 315 | 19,000 19,000 | 27,000 14,700 | 100 1.900 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,177 4,275 | -0,098 -2,29 % | 29.04. | 4,124 1.454 | 4,176 1.436 | 4,177 4,177 | 5,450 3,379 | 438 1.830 | 23 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,950 14,300 | -0,350 -2,45 % | 29.04. | 13,650 439 | 14,050 426 | 14,450 13,900 | 16,200 7,770 | 127 1.803 | 7 | ||
| EVERFORTH INC A2JG99 Tradegate | 19,200 18,900 | +0,300 +1,59 % | 29.04. | 19,500 170 | 19,800 170 | 19,200 19,100 | 49,800 15,900 | 89 1.708 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 33,600 | +0,600 +1,79 % | 29.04. | 33,800 2.360 | 34,000 2.360 | 34,200 33,400 | 35,600 22,915 | 50 1.690 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 24,090 24,010 | +0,080 +0,33 % | 29.04. | 23,900 209 | 24,900 200 | 24,090 24,090 | 27,590 14,100 | 70 1.686 | - | ||
| TENNANT COMPANY 858055 Tradegate | 69,45 70,00 | -0,55 -0,79 % | 29.04. | 68,45 44 | 70,55 43 | 69,45 69,45 | 72,50 50,000 | 20 1.389 | 6 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,50 67,90 | -0,40 -0,59 % | 29.04. | 66,35 50 | 67,05 50 | 67,50 67,50 | 72,95 58,60 | 20 1.350 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 26,580 27,120 | -0,540 -1,99 % | 29.04. | 26,160 90 | 26,440 90 | 26,580 26,580 | 44,140 25,540 | 50 1.329 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,260 -0,74 % | 29.04. | 34,910 143 | 35,260 141 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,730 13,515 | +0,215 +1,59 % | 29.04. | 13,340 250 | 13,615 250 | 13,730 13,730 | 13,680 7,600 | 90 1.236 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,820 34,930 | -0,110 -0,31 % | 29.04. | 34,370 174 | 34,900 171 | 34,820 34,820 | 36,070 21,110 | 35 1.219 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 29.04. | 57,00 100 | 58,00
100 | 60,50 58,50 | 67,00 44,800 | 20 1.172 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,225 16,275 | -0,050 -0,31 % | 29.04. | 16,045 374 | 16,370 366 | 16,225 16,225 | 23,400 13,900 | 72 1.168 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 70,40 69,90 | +0,50 +0,72 % | 29.04. | 69,20 144 | 69,90 143 | 70,85 70,40 | 71,90 29,640 | 16 1.133 | - | ||
| CALIX INC A1CVEW Tradegate | 36,400 36,000 | +0,400 +1,11 % | 29.04. | 35,400 141 | 36,000 138 | 36,400 36,400 | 60,50 35,400 | 30 1.092 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 29.04. | 71,00 50 | 72,00 50 | 71,50 71,50 | 77,00 26,360 | 15 1.072 | 1 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 70,00 71,00 | -1,00 -1,41 % | 29.04. | 69,50 601 | 70,50 599 | 71,00 68,00 | 80,00 66,00 | 30 1.065 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,00 50,64 | +0,36 +0,71 % | 29.04. | 50,000 100 | 51,00 98 | 51,00 50,30 | 58,86 13,550 | 21 1.063 | - | ||
| MARINEMAX INC 914727 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 29.04. | 24,400 246 | 24,600 243 | 25,400 25,400 | 26,040 18,200 | 41 1.041 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 29.04. | 20,200 299 | 20,400 291 | 20,600 20,600 | 27,800 17,700 | 50 1.030 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,700 14,700 | -1,000 -6,80 % | 29.04. | 13,200 457 | 14,100 423 | 13,700 13,700 | 19,300 12,000 | 73 1.000 | - | ||
| STEVEN MADDEN LTD 898166 Frankfurt | 32,260 32,030 | +0,230 +0,72 % | 29.04. | 31,640 120 | 31,660 120 | 32,260 31,840 | 39,600 17,500 | 31 1.000 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,400 | 0,000 0,00 % | 29.04. | 19,400 206 | 20,000 198 | 20,400 20,400 | 22,000 14,100 | 49 1.000 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 4,240 4,340 | -0,100 -2,30 % | 29.04. | 4,220 1.428 | 4,320 1.383 | 4,240 4,240 | 8,098 4,060 | 233 988 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,650 18,645 | +0,005 +0,03 % | 29.04. | 18,320 327 | 18,695 320 | 18,650 18,650 | 26,740 16,250 | 50 932 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 47,860 47,230 | +0,630 +1,33 % | 29.04. | 46,560 128 | 48,000 124 | 47,860 47,860 | 137,00 44,290 | 19 909 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 95,50 96,65 | -1,15 -1,19 % | 29.04. | 97,45 82 | 98,95 80 | 95,50 95,50 | 135,00 76,50 | 9 860 | 12 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 29.04. | 101,00 99 | 103,00 96 | 100,00 100,00 | 100,00 70,50 | 8 800 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 5,172 5,248 | -0,076 -1,45 % | 29.04. | 4,952 1.211 | 5,162 1.162 | 5,200 5,172 | 12,295 4,451 | 150 779 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 43,600 | +0,400 +0,92 % | 29.04. | 43,000 100 | 43,200 100 | 44,000 44,000 | 43,844 19,677 | 17 748 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 149,00 148,00 | +1,00 +0,68 % | 29.04. | 143,00 30 | 146,00 30 | 149,00 149,00 | 150,00 87,50 | 5 745 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,34 53,56 | -0,22 -0,41 % | 29.04. | 53,48 130 | 53,78 130 | 54,46 52,88 | 59,84 37,320 | 13 695 | 17 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 29.04. | 17,800 190 | 18,400 180 | 18,000 18,000 | 20,400 13,400 | 35 630 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 40,330 39,810 | +0,520 +1,31 % | 29.04. | 39,510 253 | 40,310 248 | 40,330 40,330 | 78,50 25,680 | 15 605 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,90 113,60 | +1,30 +1,14 % | 29.04. | 118,35 59 | 119,85 58 | 114,90 114,90 | 116,00 26,000 | 5 574 | - | ||
| OMNICELL INC 632313 Tradegate | 39,600 39,000 | +0,600 +1,54 % | 29.04. | 36,800 272 | 37,000 268 | 39,600 39,600 | 43,800 21,600 | 14 554 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,570 22,830 | +0,740 +3,24 % | 29.04. | 23,610 254 | 23,990 250 | 23,570 23,130 | 24,340 10,345 | 23 541 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,410 26,280 | +0,130 +0,49 % | 29.04. | 26,180 382 | 26,850 372 | 26,410 26,410 | 60,00 21,800 | 20 528 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 95,50 95,00 | +0,50 +0,53 % | 29.04. | 93,50 40 | 95,00 40 | 95,50 95,50 | 127,70 88,50 | 5 478 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,000 47,000 | -2,000 -4,26 % | 29.04. | 45,400 132 | 46,200 129 | 45,000 45,000 | 145,35 42,930 | 10 450 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,760 18,000 | -0,240 -1,33 % | 29.04. | 17,580 284 | 17,840 280 | 17,760 17,760 | 57,00 8,924 | 25 444 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,850 | 0,000 0,00 % | 29.04. | 7,600 440 | 7,800 430 | 7,950 7,850 | 10,400 7,200 | 53 421 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 129,75 110,35 | +19,40 +17,58 % | 29.04. | 124,00 120 | 129,10 116 | 129,75 121,55 | 160,00 88,00 | 3 380 | 18 | ||
| VSE CORPORATION 868172 Frankfurt | 152,00 151,00 | 0,00 0,00 % | 29.04. | 136,00 50 | 138,00 50 | 152,00 150,00 | 194,00 100,00 | 2 304 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 50,08 49,450 | +0,63 +1,27 % | 29.04. | 47,400 168 | 48,390 165 | 50,08 50,08 | 74,00 44,000 | 6 300 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.