Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 3,9 Mio. 2,6 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORTHINGTON STEEL INC A3EYZG Tradegate | 33,020 31,200 | +1,820 +5,83 % | 21:08 | 32,460 184 | 33,000 181 | 33,020 33,020 | 40,850 21,800 | 124 4.094 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,108 7,982 | +0,394 +5,11 % | 29.04. | 7,980 752 | 8,034 746 | 8,108 8,108 | 9,600 3,960 | 500 4.054 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,960 40,440 | -1,480 -3,66 % | 15:36 | 38,110 90 | 38,230 90 | 38,960 38,960 | 102,00 33,820 | 100 3.896 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 116,70 115,70 | +2,50 +2,19 % | 29.04. | 105,30 40 | 105,90 40 | 116,70 116,70 | 118,80 75,50 | 33 3.851 | 14 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,370 11,645 | -0,275 -2,36 % | 21:58 | 11,370 2.700 | 11,420 2.700 | 11,465 11,370 | 32,400 8,802 | 330 3.766 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 32,000 32,000 | 0,000 0,00 % | 13:02 | 30,400 131 | 30,600 130 | 32,000 32,000 | 31,000 27,600 | 114 3.648 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 145,00 145,00 | 0,00 0,00 % | 21:08 | 145,00 210 | 146,00 210 | 145,00 144,00 | 175,00 131,00 | 25 3.624 | 8 | ||
| SEZZLE INC A3EGAB Tradegate | 64,86 65,60 | -0,74 -1,13 % | 15:42 | 67,14 223 | 68,50 218 | 64,86 63,96 | 158,50 42,400 | 55 3.566 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 66,50 68,00 | -1,50 -2,21 % | 09:03 | 66,50 60 | 67,00 59 | 67,50 66,50 | 80,50 61,00 | 52 3.508 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 164,10 159,10 | +5,00 +3,14 % | 20:45 | 162,30 61 | 164,10 60 | 164,10 164,10 | 229,00 157,50 | 21 3.425 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,450 9,700 | -0,150 -1,56 % | 29.04. | 9,400 360 | 9,700 350 | 9,450 9,450 | 9,950 7,150 | 361 3.411 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 27,200 26,400 | +0,800 +3,03 % | 20:53 | 27,000 400 | 27,200 400 | 27,200 27,200 | 26,600 21,000 | 127 3.377 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 81,50 81,50 | 0,00 0,00 % | 16:05 | 81,50 50 | 83,00 40 | 81,50 81,50 | 86,00 58,00 | 40 3.260 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 120,20 119,10 | +1,10 +0,92 % | 17:02 | 121,25 170 | 121,65 170 | 120,20 119,65 | 116,00 26,000 | 27 3.236 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,220 26,600 | +0,620 +2,33 % | 21:18 | 26,590 132 | 26,860 131 | 27,220 27,220 | 60,00 21,800 | 118 3.212 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,600 24,400 | 0,000 0,00 % | 29.04. | 24,400 200 | 24,600 200 | 24,600 24,600 | 27,200 18,700 | 126 3.100 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,000 34,000 | 0,000 0,00 % | 17:11 | 34,200 2.340 | 34,400 2.340 | 34,200 33,600 | 35,600 22,915 | 84 2.835 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,000 26,800 | -0,800 -2,99 % | 16:09 | 26,400 190 | 26,600 188 | 26,400 26,000 | 29,400 15,000 | 100 2.620 | 6 | ||
| AMERISAFE INC A0HMCU Tradegate | 25,920 26,300 | -0,380 -1,44 % | 20:02 | 25,680 155 | 25,940 154 | 25,920 25,920 | 43,660 25,540 | 100 2.592 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,60 57,65 | -0,05 -0,09 % | 21:07 | 57,35 40 | 57,65 40 | 57,60 57,60 | 68,68 50,000 | 43 2.477 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,880 32,720 | +0,160 +0,49 % | 12:07 | 34,170 100 | 34,860 100 | 32,880 32,880 | 35,420 23,440 | 75 2.466 | 6 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 29.04. | 16,800 200 | 17,000 200 | 17,200 17,000 | 17,300 13,300 | 136 2.332 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 74,80 74,02 | -0,88 -1,16 % | 29.04. | 75,00 66 | 77,28 64 | 74,80 74,24 | 79,74 32,960 | 31 2.302 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,400 40,400 | +1,000 +2,48 % | 13:17 | 40,200 500 | 42,200 500 | 41,400 41,200 | 41,800 17,400 | 55 2.277 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,370 10,380 | +0,990 +9,54 % | 21:25 | 11,460 872 | 11,820 845 | 11,370 11,370 | 44,800 10,305 | 200 2.274 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 27,000 | +0,400 +1,50 % | 29.04. | 26,400 226 | 26,600 224 | 27,000 27,000 | 27,600 18,300 | 80 2.160 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,420 20,680 | +0,340 +1,69 % | 29.04. | 19,010 160 | 19,590 160 | 20,420 20,420 | 50,000 14,000 | 105 2.144 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 95,00 94,50 | +0,50 +0,53 % | 16:46 | 94,50 105 | 96,00 103 | 95,00 95,00 | 127,70 88,50 | 22 2.090 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,310 9,205 | +0,105 +1,14 % | 21:07 | 9,260 648 | 9,360 641 | 9,310 9,085 | 9,510 8,084 | 219 2.038 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,550 13,850 | +0,700 +5,05 % | 21:16 | 14,300 420 | 14,700 407 | 14,550 13,650 | 16,200 7,770 | 144 2.027 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 31,800 31,600 | +1,200 +3,92 % | 29.04. | 31,000 194 | 31,200 192 | 31,800 31,800 | 39,600 27,600 | 62 1.972 | - | ||
| TRUPANION INC A117KY Tradegate | 21,200 21,600 | -0,400 -1,85 % | 17:54 | 20,400 270 | 20,600 270 | 21,200 21,200 | 49,670 20,800 | 88 1.866 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,36 56,92 | -0,56 -0,98 % | 19:03 | 55,44 90 | 57,12 87 | 56,36 56,36 | 60,00 12,200 | 33 1.862 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,177 4,275 | +0,027 +0,65 % | 29.04. | 3,950 900 | 4,000 900 | 4,177 4,177 | 5,450 3,379 | 438 1.830 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 107,15 109,55 | -2,40 -2,19 % | 16:36 | 107,15 60 | 108,90 60 | 107,15 107,15 | 234,50 86,02 | 17 1.822 | 19 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,410 11,550 | -0,140 -1,21 % | 15:43 | 11,360 300 | 11,590 290 | 11,520 11,410 | 11,560 9,414 | 157 1.798 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,461 3,379 | +0,082 +2,43 % | 16:14 | 3,455 2.894 | 3,491 2.864 | 3,461 3,438 | 5,498 2,677 | 520 1.788 | 21 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,290 36,850 | +0,440 +1,19 % | 17:52 | 37,010 150 | 37,200 150 | 37,290 37,290 | 57,84 33,090 | 47 1.747 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 8,902 8,870 | +0,032 +0,36 % | 18:03 | 8,690 690 | 8,872 676 | 8,902 8,800 | 19,065 8,790 | 189 1.673 | 1 | ||
| BADGER METER INC 863871 Tradegate | 101,00 101,00 | 0,00 0,00 % | 15:35 | 102,90 35 | 103,20 35 | 101,00 101,00 | 225,20 95,30 | 16 1.616 | - | ||
| FRESHPET INC A12ENX Tradegate | 56,10 56,66 | -0,56 -0,99 % | 19:16 | 56,82 60 | 57,98 60 | 56,36 56,10 | 79,44 41,200 | 28 1.575 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,600 32,800 | +1,800 +5,49 % | 20:26 | 34,200 90 | 34,600 90 | 34,600 34,200 | 35,800 22,400 | 44 1.506 | 6 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 47,480 46,790 | +0,690 +1,47 % | 21:56 | 47,500 1.055 | 47,860 1.042 | 47,730 45,900 | 136,00 43,200 | 30 1.406 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 69,45 70,00 | -0,05 -0,07 % | 29.04. | 69,70 44 | 71,80 42 | 69,45 69,45 | 72,50 50,000 | 20 1.389 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 42,150 40,910 | +1,240 +3,03 % | 08:55 | 42,180 118 | 43,030 116 | 42,150 42,140 | 45,190 14,635 | 31 1.307 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,340 -0,97 % | 29.04. | 34,710 144 | 35,050 142 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,730 13,515 | +0,245 +1,82 % | 29.04. | 13,035 383 | 13,305 375 | 13,730 13,730 | 13,730 7,800 | 90 1.236 | 2 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,680 4,820 | -0,140 -2,90 % | 18:06 | 4,860 3.100 | 4,880 3.100 | 4,680 4,680 | 8,650 4,460 | 250 1.170 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 67,70 62,00 | +5,70 +9,19 % | 18:37 | 69,05 50 | 70,50 50 | 69,50 62,20 | 61,05 30,200 | 17 1.165 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 09:12 | 72,50 50 | 73,50 50 | 72,50 72,50 | 77,00 26,360 | 16 1.160 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.