Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 8,8 Mio. 5,6 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 02.04. | 70,00 114 | 72,00 110 | 71,00 71,00 | 71,00 51,50 | 20 1.420 | 5 | ||
| UNITI GROUP INC A41A1A Tradegate | 8,946 8,638 | -0,006 -0,07 % | 02.04. | 8,814 567 | 9,090 550 | 8,946 8,502 | 9,104 4,734 | 159 1.418 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,890 26,440 | +0,140 +0,52 % | 02.04. | 26,640 225 | 26,860 223 | 26,890 26,890 | 30,010 24,850 | 50 1.344 | 2 | ||
| COHU INC 856506 Tradegate | 26,800 27,600 | -1,200 -4,29 % | 02.04. | 27,800 216 | 28,000 214 | 26,800 26,800 | 29,000 12,100 | 50 1.340 | 7 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,450 6,700 | -0,500 -7,19 % | 02.04. | 6,850 879 | 7,000 852 | 6,600 6,450 | 11,400 4,200 | 203 1.339 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,880 34,680 | +0,120 +0,34 % | 02.04. | 35,460 70 | 36,040 70 | 35,900 34,740 | 38,720 27,240 | 37 1.312 | 8 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,390 38,690 | -0,500 -1,29 % | 02.04. | 38,490 181 | 39,280 178 | 38,390 38,390 | 40,770 18,115 | 30 1.152 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,750 6,750 | -0,050 -0,74 % | 02.04. | 6,700 480 | 6,850 470 | 6,750 6,750 | 7,500 3,460 | 155 1.046 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,400 10,200 | 0,000 0,00 % | 02.04. | 10,300 579 | 10,400 575 | 10,400 10,400 | 12,700 9,650 | 100 1.040 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,00 62,80 | -1,65 -2,59 % | 02.04. | 63,15 79 | 64,15 77 | 62,00 62,00 | 63,50 27,760 | 15 930 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 02.04. | 21,800 2.500 | 22,200 2.500 | 22,200 21,800 | 29,200 15,300 | 40 888 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 70,16 70,40 | -5,46 -7,22 % | 02.04. | 75,06 66 | 76,14 65 | 70,16 70,16 | 115,00 64,60 | 12 842 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,00 54,00 | 0,00 0,00 % | 02.04. | 53,50 188 | 54,50 182 | 54,00 54,00 | 72,00 51,00 | 15 810 | 13 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 80,00 79,50 | -2,50 -3,03 % | 02.04. | 0,000 370 | 0,000 360 | 80,00 80,00 | 88,50 34,600 | 10 800 | 5 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 02.04. | 70,00 500 | 72,50 500 | 70,50 67,00 | 79,50 64,50 | 11 776 | - | ||
| MATSON INC A1J0SW Tradegate | 145,00 143,00 | 0,00 0,00 % | 02.04. | 143,00 70 | 146,00 68 | 145,00 145,00 | 145,00 76,00 | 5 725 | 7 | ||
| TENNANT COMPANY 858055 Tradegate | 59,50 59,50 | -1,00 -1,65 % | 02.04. | 60,00 50 | 61,50 49 | 59,50 59,50 | 72,50 50,000 | 10 595 | 6 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,200 36,800 | -0,400 -1,09 % | 02.04. | 36,200 166 | 36,600 163 | 36,200 36,200 | 40,000 33,800 | 16 579 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,492 9,500 | +0,098 +1,04 % | 02.04. | 9,352 590 | 9,452 590 | 9,492 9,492 | 24,560 8,020 | 61 579 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 32,600 32,600 | 0,000 0,00 % | 02.04. | 32,200 124 | 33,000 121 | 32,600 32,600 | 33,000 21,600 | 17 554 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 102,90 104,35 | -4,30 -4,01 % | 02.04. | 106,35 60 | 108,00 60 | 102,90 102,90 | 234,50 86,02 | 5 514 | 19 | ||
| ST JOE COMPANY 862032 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 02.04. | 56,00 124 | 56,50 123 | 56,00 56,00 | 63,50 35,600 | 9 504 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,770 34,460 | -0,230 -0,66 % | 02.04. | 34,560 173 | 35,270 170 | 35,250 34,770 | 35,250 23,170 | 13 457 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,490 21,430 | +0,080 +0,37 % | 02.04. | 20,930 191 | 21,890 182 | 21,490 21,490 | 23,620 16,415 | 20 430 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 47,000 47,740 | -0,870 -1,82 % | 02.04. | 47,710 146 | 48,020 145 | 47,000 47,000 | 59,84 37,320 | 9 423 | 17 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 26,800 26,850 | +0,550 +2,10 % | 02.04. | 26,050 230 | 26,500 226 | 26,800 26,800 | 40,850 20,100 | 13 348 | - | ||
| IAC INC A3CQZU Tradegate | 34,350 34,490 | -0,170 -0,49 % | 02.04. | 34,250 175 | 34,770 172 | 34,350 34,350 | 37,000 25,570 | 10 344 | 3 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 02.04. | 107,00 20 | 109,00 20 | 108,00 106,00 | 109,00 95,02 | 3 318 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,240 8,170 | +0,075 +0,92 % | 02.04. | 8,080 1.238 | 8,245 1.212 | 8,240 8,240 | 8,502 5,802 | 36 297 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 66,00 | +2,00 +3,10 % | 02.04. | 64,00 46 | 64,50 46 | 66,50 65,00 | 84,50 50,50 | 4 262 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 246,00 252,00 | -2,00 -0,81 % | 02.04. | 246,00 40 | 250,00 39 | 246,00 246,00 | 258,00 95,50 | 1 246 | 7 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 26,000 26,200 | -0,400 -1,52 % | 02.04. | 26,200 286 | 26,400 283 | 26,000 26,000 | 42,200 26,000 | 9 234 | 5 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,190 12,195 | +0,020 +0,16 % | 02.04. | 12,115 825 | 12,240 816 | 12,190 12,190 | 17,615 7,186 | 18 219 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 02.04. | 18,400 1.000 | 18,600 1.000 | 18,000 18,000 | 18,400 13,300 | 12 216 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,50 50,000 | 0,00 0,00 % | 02.04. | 49,600 101 | 51,00 98 | 50,50 50,50 | 51,50 26,600 | 4 202 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,400 29,800 | -0,800 -2,65 % | 02.04. | 29,600 338 | 30,400 327 | 29,400 29,400 | 38,000 13,400 | 5 147 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,910 19,270 | -0,335 -1,74 % | 02.04. | 19,180 260 | 19,300 259 | 19,285 18,910 | 24,060 12,405 | 6 115 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,730 10,830 | -0,250 -2,28 % | 02.04. | 10,935 548 | 11,025 544 | 10,730 10,730 | 15,290 9,872 | 10 107 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,065 9,968 | +0,030 +0,30 % | 02.04. | 10,000 1.000 | 10,085 991 | 10,065 10,065 | 23,990 9,348 | 10 101 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,200 7,200 | 0,000 0,00 % | 02.04. | 7,150 838 | 7,200 830 | 7,200 7,200 | 13,300 6,900 | 10 72 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,000 36,060 | -0,770 -2,09 % | 02.04. | 36,370 164 | 37,170 161 | 36,000 35,630 | 108,20 35,230 | 2 72 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,060 16,245 | -0,090 -0,56 % | 02.04. | 15,975 469 | 16,300 459 | 16,060 16,060 | 24,280 8,696 | 4 64 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,400 21,600 | -0,400 -1,83 % | 02.04. | 21,600 160 | 21,800 160 | 21,400 21,400 | 24,000 18,800 | 3 64 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 28,500 28,120 | -0,080 -0,28 % | 02.04. | 28,440 140 | 28,720 139 | 28,500 28,500 | 47,180 27,020 | 2 57 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,480 28,990 | -0,615 -2,11 % | 02.04. | 28,800 60 | 29,390 60 | 28,480 28,480 | 40,280 21,840 | 2 57 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 02.04. | 26,200 100 | 26,600 100 | 26,200 25,600 | 32,800 7,750 | 2 51 | 4 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,400 47,000 | -2,000 -4,22 % | 02.04. | 46,800 214 | 48,000 208 | 45,400 45,400 | 59,50 34,000 | 1 45 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 38,600 36,000 | +2,600 +7,22 % | 02.04. | 38,400 300 | 39,400 300 | 38,600 37,800 | 40,600 31,800 | 1 39 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,000 30,800 | 0,000 0,00 % | 02.04. | 31,000 194 | 31,200 192 | 31,000 31,000 | 38,400 19,700 | 1 31 | 9 | ||
| ADEIA INC A3DRWP Tradegate | 21,400 21,800 | -0,400 -1,83 % | 02.04. | 21,600 278 | 21,800 273 | 21,400 21,400 | 21,600 21,000 | 1 21 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.