Anzeige
Mehr »
Freitag, 27.02.2026 - Börsentäglich über 12.000 News
Hochgradiger Fund in Kanada: Steht dieser Rohstoff-Explorer vor der Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
189,105,96,65,148
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
13,655
+31,93 %
69,91
+15,46 %
11,000
+13,40 %
39,000
+9,55 %
10,420
+9,22 %
Flop-5-Werte
Kurs
%
10,808
-37,64 %
17,310
-22,24 %
18,730
-16,68 %
29,155
-14,79 %
95,00
-12,84 %
Top-Volumen
Vol. (Euro)
1,6 Mio.
1,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,640
24,870
-0,230
-0,92 %
17:16
24,950
400
25,040
400
24,640
24,270
27,540
17,090
112
2.719
-
31,600
31,600
-0,400
-1,25 %
26.02.
30,200
200
30,600
200
31,600
30,800
49,000
25,800
87
2.706
-
24,400
24,200
+0,600
+2,52 %
26.02.
22,800
440
23,000
440
24,400
24,400
24,400
12,500
104
2.538
7
61,50
59,50
+2,00
+3,36 %
19:57
60,50
200
61,00
200
61,50
61,50
62,00
35,600
40
2.460
2
16,330
16,330
0,000
0,00 %
13:35
16,210
1.200
16,370
1.100
16,330
16,330
20,040
13,080
150
2.450
-
7,650
7,550
0,000
0,00 %
26.02.
7,250
1.380
7,300
1.370
7,650
7,650
13,300
7,650
300
2.295
1
36,600
38,200
-1,600
-4,19 %
15:44
36,400
280
37,200
270
36,600
36,600
46,600
22,600
60
2.196
-
4,895
4,723
-0,024
-0,49 %
26.02.
4,647
6.500
4,702
6.400
4,895
4,736
6,354
3,006
448
2.192
23
43,800
43,800
0,000
0,00 %
12:43
45,600
330
46,000
330
43,800
43,800
50,50
30,200
50
2.190
4
43,000
43,000
0,000
0,00 %
18:00
42,600
100
43,200
100
43,000
43,000
48,600
37,200
50
2.150
-
4,100
4,060
-0,020
-0,49 %
26.02.
3,800
2.640
3,860
2.580
4,100
3,960
10,800
3,300
516
2.102
2
17,520
17,590
-0,070
-0,40 %
18:35
17,440
1.800
17,550
1.800
17,520
17,395
17,700
11,425
120
2.094
4
69,38
69,81
-0,43
-0,62 %
17:51
68,91
500
69,30
500
69,38
69,38
92,72
45,440
30
2.081
29
27,800
28,400
-0,600
-2,11 %
18:23
28,200
400
28,400
400
27,800
27,800
32,200
21,600
74
2.057
-
111,00
111,00
0,00
0,00 %
12:32
108,00
200
109,00
200
111,00
111,00
110,00
70,00
18
1.998
12
55,10
55,25
-0,15
-0,27 %
14:16
54,95
370
55,35
370
55,10
54,55
58,60
27,760
36
1.977
1
65,50
65,50
0,00
0,00 %
07:34
62,50
100
63,00
100
65,50
65,50
84,50
50,50
29
1.900
5
18,400
18,200
+0,200
+1,10 %
10:21
18,400
500
18,800
500
18,400
18,400
29,600
14,700
100
1.840
-
17,856
18,324
-0,468
-2,55 %
17:21
17,700
900
17,778
900
17,856
17,856
26,285
14,598
100
1.786
4
21,000
21,000
0,000
0,00 %
12:57
20,000
760
20,200
740
21,000
21,000
57,00
19,100
85
1.785
3
38,100
37,545
+0,555
+1,48 %
13:49
36,430
280
37,135
270
38,100
38,100
38,945
30,240
45
1.714
1
33,800
34,600
0,000
0,00 %
26.02.
34,400
590
34,600
580
33,800
33,800
39,400
30,000
50
1.690
2
28,000
28,220
-0,220
-0,78 %
15:01
27,040
100
27,640
100
28,000
27,980
32,800
7,750
59
1.651
4
15,865
16,480
-0,615
-3,73 %
16:38
15,685
1.280
15,815
1.270
15,865
15,865
17,765
9,400
101
1.602
2
72,30
71,08
+1,22
+1,72 %
16:55
73,22
410
73,68
410
72,30
71,28
106,45
61,80
22
1.577
1
44,400
45,200
-1,000
-2,20 %
26.02.
44,200
230
44,400
230
44,400
44,400
47,600
32,600
35
1.554
5
8,992
8,954
+0,038
+0,42 %
13:48
8,716
1.800
8,824
1.700
8,992
8,992
13,700
7,780
172
1.547
6
6,134
6,344
-0,210
-3,31 %
15:36
6,156
1.100
6,224
2.200
6,134
6,134
9,333
4,734
250
1.534
5
33,600
36,600
0,000
0,00 %
26.02.
33,800
300
34,000
300
36,400
32,800
38,400
19,700
44
1.514
9
25,000
25,200
-0,200
-0,79 %
19:52
25,000
313
25,200
2.681
25,200
24,400
26,400
7,850
60
1.494
4
33,400
34,400
-1,000
-2,91 %
15:44
32,400
700
32,600
700
33,400
33,400
38,000
13,400
44
1.470
-
4,834
4,604
-0,068
-1,39 %
26.02.
4,861
3.710
4,911
3.670
4,834
4,834
8,738
4,450
300
1.450
2
14,500
14,400
+0,100
+0,69 %
19:47
14,400
2.625
14,600
6.735
14,500
14,200
36,000
12,900
100
1.450
2
3,540
3,620
-0,080
-2,21 %
08:40
3,600
2.800
3,620
2.800
3,540
3,540
5,400
3,680
400
1.416
2
28,000
27,800
+0,200
+0,72 %
26.02.
27,800
300
28,000
400
28,000
28,000
30,600
22,000
50
1.400
1
266,00
268,00
-8,00
-2,92 %
26.02.
282,00
100
284,00
110
270,00
266,00
288,00
157,00
5
1.336
1
38,540
37,780
+0,760
+2,01 %
17:57
38,040
800
38,220
800
38,540
38,540
46,200
35,820
34
1.310
7
15,900
15,700
+0,100
+0,63 %
26.02.
15,500
980
15,600
970
15,900
15,900
67,50
14,000
80
1.272
-
39,000
35,600
+3,400
+9,55 %
07:42
38,600
600
39,000
600
39,000
39,000
35,600
20,800
30
1.170
1
71,94
71,68
+0,26
+0,36 %
15:36
70,56
290
71,08
290
72,00
71,94
149,35
66,24
16
1.152
7
53,00
54,50
-1,50
-2,75 %
15:02
49,800
500
50,50
300
53,00
53,00
67,00
43,200
21
1.113
1
15,695
15,885
-0,190
-1,20 %
11:44
16,325
1.300
16,405
1.300
15,695
15,695
26,860
12,560
70
1.099
4
52,88
55,12
-2,24
-4,06 %
19:16
52,76
190
52,96
713
55,14
52,50
57,22
13,515
20
1.061
3
58,60
59,92
-1,32
-2,20 %
15:54
58,38
200
58,70
200
58,60
58,60
64,26
25,130
18
1.055
1
9,450
9,602
-0,350
-3,57 %
26.02.
10,225
980
10,290
980
9,450
9,402
11,580
5,682
111
1.044
1
43,200
43,000
0,000
0,00 %
26.02.
42,600
200
42,800
200
43,200
43,200
45,000
25,600
24
1.037
5
8,600
8,900
-0,300
-3,37 %
19:58
8,550
1.500
8,650
1.400
8,600
8,600
13,100
7,850
120
1.032
-
33,110
33,150
-0,040
-0,12 %
14:24
32,360
400
32,580
400
33,110
33,110
37,350
18,115
31
1.026
-
67,00
68,00
-1,00
-1,47 %
11:55
67,50
200
68,00
200
67,00
67,00
72,00
51,00
15
1.005
-
20,000
19,900
+0,100
+0,50 %
11:25
19,700
510
20,000
500
20,000
20,000
26,715
17,280
50
1.000
1