Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 4,3 Mio. 2,6 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,94 58,58 | -1,48 -2,45 % | 24.02. | 60,26 100 | 60,84 99 | 58,94 58,94 | 64,26 25,130 | 20 1.179 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,872 19,064 | +0,084 +0,45 % | 24.02. | 18,628 269 | 19,002 264 | 18,872 18,872 | 26,285 14,598 | 60 1.132 | 4 | ||
| CERTARA INC A2QJL8 Tradegate | 5,596 5,510 | -0,072 -1,27 % | 24.02. | 5,576 1.079 | 5,800 1.036 | 5,596 5,596 | 13,270 5,378 | 200 1.119 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,78 55,08 | +0,70 +1,27 % | 10:29 | 54,46 70 | 55,82 60 | 55,78 55,78 | 71,56 38,200 | 20 1.116 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 135,40 134,40 | +1,00 +0,74 % | 10:42 | 133,45 38 | 135,45 37 | 135,40 133,45 | 159,95 57,80 | 8 1.074 | 3 | ||
| DANA INC A0NC7J Tradegate | 30,400 29,600 | 0,000 0,00 % | 24.02. | 30,000 168 | 30,800 163 | 30,400 30,000 | 30,400 9,400 | 35 1.064 | 8 | ||
| SUNRUN INC A14V1T Tradegate | 16,958 17,074 | -0,116 -0,68 % | 10:14 | 16,808 360 | 16,974 360 | 16,958 16,958 | 19,250 4,688 | 60 1.017 | 8 | ||
| PHINIA INC A3EMJQ Tradegate | 67,50 67,00 | +0,50 +0,75 % | 10:02 | 67,00 91 | 67,50 89 | 67,50 67,50 | 65,00 33,200 | 15 1.012 | 4 | ||
| BADGER METER INC 863871 Tradegate | 136,30 132,60 | +1,80 +1,34 % | 24.02. | 133,60 75 | 135,50 74 | 136,30 131,90 | 225,20 116,90 | 7 945 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 153,00 154,00 | -1,00 -0,65 % | 07:42 | 151,00 400 | 156,00 400 | 153,00 153,00 | 218,00 119,00 | 6 918 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 17,400 | +0,300 +1,68 % | 24.02. | 17,700 340 | 18,300 330 | 18,200 17,100 | 26,200 11,200 | 53 910 | 15 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 59,50 59,50 | 0,00 0,00 % | 24.02. | 58,50 104 | 59,50 101 | 59,50 59,50 | 68,50 45,600 | 15 892 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 08:01 | 86,50 39 | 88,50 38 | 88,50 88,50 | 135,00 68,00 | 10 885 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,400 27,800 | -0,920 -3,14 % | 24.02. | 29,130 207 | 29,590 204 | 28,400 27,800 | 49,500 25,590 | 31 871 | - | ||
| STEPAN COMPANY 859510 Tradegate | 45,200 45,400 | +0,600 +1,35 % | 24.02. | 44,400 136 | 45,000 134 | 45,200 45,200 | 60,00 36,600 | 19 859 | 9 | ||
| MACERICH COMPANY 888353 Tradegate | 16,980 17,125 | -0,145 -0,85 % | 09:40 | 17,020 412 | 17,270 410 | 16,980 16,980 | 19,340 11,425 | 50 849 | 4 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,000 30,400 | +2,600 +8,55 % | 11:12 | 32,800 110 | 33,400 100 | 33,000 33,000 | 38,000 13,400 | 25 825 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 47,200 46,600 | 0,000 0,00 % | 24.02. | 46,600 216 | 47,800 209 | 47,200 47,200 | 59,50 34,000 | 17 802 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,935 3,919 | +0,016 +0,41 % | 09:47 | 3,891 2.575 | 3,948 2.537 | 3,935 3,935 | 6,550 2,677 | 200 787 | 21 | ||
| METALLUS INC A116LK Tradegate | 14,200 14,400 | -0,200 -1,39 % | 08:51 | 14,300 281 | 14,500 276 | 14,200 14,200 | 18,000 10,500 | 54 767 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 74,50 73,00 | -1,00 -1,32 % | 24.02. | 74,00 136 | 76,50 131 | 74,50 74,50 | 89,00 38,200 | 10 745 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,30 72,08 | -0,78 -1,08 % | 11:00 | 71,32 112 | 72,28 42 | 71,30 71,30 | 106,45 61,80 | 10 713 | 1 | ||
| OMNICELL INC 632313 Tradegate | 33,800 33,600 | -0,400 -1,17 % | 24.02. | 33,800 298 | 34,600 290 | 33,800 33,800 | 43,800 21,600 | 20 676 | 12 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,690 10,580 | +0,110 +1,04 % | 10:41 | 10,610 300 | 10,690 750 | 10,690 10,640 | 13,900 10,090 | 62 661 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 10,955 11,070 | -0,115 -1,04 % | 07:54 | 10,985 548 | 11,145 539 | 10,955 10,955 | 19,065 9,944 | 58 635 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 103,00 103,00 | +1,00 +0,98 % | 24.02. | 99,50 51 | 104,00 49 | 103,00 103,00 | 113,00 63,50 | 6 618 | 5 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,320 35,380 | +0,240 +0,67 % | 24.02. | 35,660 113 | 36,560 110 | 36,320 36,320 | 38,720 27,240 | 15 545 | 8 | ||
| ORGANON & CO A3CPKP Tradegate | 6,840 6,910 | -0,070 -1,01 % | 11:23 | 6,872 580 | 6,944 720 | 6,840 6,840 | 15,285 5,412 | 78 534 | 10 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 24.02. | 264,00 50 | 270,00 50 | 264,00 264,00 | 288,00 157,00 | 2 528 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,600 46,200 | +0,600 +1,30 % | 24.02. | 45,600 132 | 46,400 130 | 46,600 45,800 | 137,00 45,800 | 11 512 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,096 5,086 | +0,014 +0,28 % | 24.02. | 5,032 995 | 5,132 976 | 5,096 5,096 | 6,450 4,339 | 100 510 | 5 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 4,920 5,000 | +0,040 +0,82 % | 24.02. | 4,900 2.000 | 4,940 1.212 | 4,920 4,920 | 8,850 4,920 | 102 502 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 62,00 61,00 | +0,50 +0,81 % | 24.02. | 60,50 100 | 61,50 98 | 62,00 62,00 | 123,00 59,50 | 8 496 | 6 | ||
| BOX INC A110YG Tradegate | 19,625 19,370 | +0,255 +1,32 % | 07:30 | 19,095 524 | 19,685 508 | 19,625 19,625 | 34,040 18,265 | 25 491 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,807 4,837 | -0,030 -0,62 % | 09:38 | 4,815 1.664 | 4,887 1.640 | 4,807 4,807 | 5,820 3,386 | 100 481 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 31,310 31,130 | +0,180 +0,58 % | 07:49 | 30,950 227 | 31,400 224 | 31,310 31,310 | 63,22 30,730 | 15 470 | 6 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 137,00 140,00 | -3,00 -2,14 % | 10:40 | 137,00 66 | 141,00 64 | 137,00 137,00 | 144,00 81,50 | 3 411 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,600 24,000 | 0,000 0,00 % | 24.02. | 25,400 400 | 25,800 390 | 25,600 25,000 | 34,800 17,200 | 16 409 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,700 15,900 | -1,200 -7,55 % | 08:14 | 14,700 230 | 14,800 230 | 14,800 14,700 | 22,400 15,300 | 27 399 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,690 15,440 | -1,080 -6,44 % | 24.02. | 16,700 360 | 16,865 357 | 15,690 15,690
| 24,540 13,625 | 24 377 | 6 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,060 14,180 | -0,110 -0,78 % | 24.02. | 14,090 500 | 14,365 500 | 14,360 14,060 | 14,525 6,700 | 25 352 | 7 | ||
| HB FULLER COMPANY 861402 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 08:00 | 55,00 183 | 56,50 177 | 55,00 55,00 | 57,50 45,600 | 6 330 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 11,760 11,665 | +0,095 +0,81 % | 07:35 | 11,565 347 | 11,795 340 | 11,760 11,760 | 19,470 9,352 | 25 294 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 67,72 67,44 | +0,28 +0,42 % | 10:33 | 66,78 150 | 67,78 148 | 67,72 67,72 | 69,22 28,240 | 4 271 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,600 39,400 | +0,200 +0,51 % | 24.02. | 39,000 80 | 39,800 80 | 39,600 39,600 | 39,800 25,600 | 5 198 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,892 8,962 | -0,166 -1,83 % | 24.02. | 8,968 840 | 9,192 820 | 8,892 8,892 | 13,700 8,100 | 20 178 | 6 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 44,200 43,800 | +0,400 +0,91 % | 08:28 | 43,200 140 | 44,200 136 | 44,200 44,200 | 46,800 19,200 | 4 177 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,880 21,990 | +0,090 +0,41 % | 24.02. | 21,660 371 | 21,970 365 | 21,880 21,880 | 28,110 18,770 | 8 175 | 11 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 42,800 42,400 | -0,200 -0,47 % | 24.02. | 42,600 120 | 43,800 115 | 43,200 42,800 | 45,000 25,600 | 4 172 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 39,780 39,500 | +0,480 +1,22 % | 24.02. | 39,020 154 | 39,600 152 | 39,780 39,220 | 69,65 34,460 | 4 157 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.