Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDSAY CORPORATION 904057 Tradegate | 113,80 114,20 | -1,80 -1,56 % | 02.03. | 114,40 87 | 116,80 85 | 114,10 113,80 | 127,70 92,25 | 81 9.218 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 141,00 138,00 | -1,00 -0,70 % | 02.03. | 140,00 40 | 142,00 40 | 141,00 134,00 | 218,00 119,00 | 66 9.164 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,000 7,800 | +0,050 +0,63 % | 02.03. | 7,850 768 | 8,100 737 | 8,400 7,900 | 9,250 4,840 | 1.117 9.131 | 2 | ||
| TRUPANION INC A117KY Tradegate | 22,500 22,480 | -0,370 -1,62 % | 02.03. | 22,650 441 | 23,090 432 | 23,110 22,500 | 49,670 21,790 | 403 9.068 | 3 | ||
| XPEL INC A2PN36 Tradegate | 35,800 36,200 | -1,000 -2,72 % | 02.03. | 36,000 111 | 37,400 106 | 35,800 35,800 | 46,600 22,600 | 251 8.986 | - | ||
| CALIX INC A1CVEW Tradegate | 44,800 43,800 | -0,600 -1,32 % | 02.03. | 45,000 74 | 45,800 74 | 44,800 43,000 | 60,50 26,000 | 200 8.753 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,000 30,200 | -0,400 -1,32 % | 02.03. | 29,400 68 | 31,000 64 | 30,000 29,800 | 48,800 25,800 | 289 8.666 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,110 30,930 | -0,220 -0,70 % | 02.03. | 31,100 80 | 31,560 70 | 31,110 30,460 | 33,830 20,000 | 268 8.202 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,12 59,02 | -2,00 -3,33 % | 02.03. | 59,52 100 | 60,72 98 | 58,12 58,06 | 64,26 25,130 | 139 8.072 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 101,00 102,00 | -3,00 -2,88 % | 02.03. | 103,00 40 | 104,00 40 | 102,00 101,00 | 107,00 63,50 | 77 7.778 | 5 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 60,50 60,50 | +4,00 +7,08 % | 02.03. | 56,00 178 | 56,50 176 | 60,50 60,50 | 62,00 46,400 | 125 7.562 | 8 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 131,00 128,00 | +2,00 +1,55 % | 02.03. | 128,00 78 | 130,00 76 | 131,00 125,00 | 144,00 46,000 | 59 7.486 | 1 | ||
| KOHLS CORPORATION 884195 Stuttgart | 13,174 13,786 | 0,000 0,00 % | 02.03. | 13,200 3.788 | 13,252 755 | 13,842 13,174 | 21,065 5,364 | 11.529 7.108 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 40,000 39,000 | 0,000 0,00 % | 02.03. | 39,600 151 | 40,200 148 | 40,000 38,400 | 40,000 33,800 | 182 7.049 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,142 6,174 | -0,014 -0,23 % | 02.03. | 6,120 410 | 6,188 410 | 6,200 6,016 | 14,810 5,412 | 1.148 7.029 | 10 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,600 34,400 | +0,400 +1,17 % | 02.03. | 34,000 147 | 34,200 145 | 35,800 33,000 | 39,400 30,000 | 203 7.025 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,520 4,693 | +0,059 +1,32 % | 02.03. | 4,425 800 | 4,480 800 | 4,588 4,520 | 5,828 3,006 | 1.531 6.995 | 23 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,896 9,864 | +0,060 +0,61 % | 02.03. | 9,814 611 | 9,870 607 | 9,930 9,686 | 10,995 5,718 | 629 6.208 | 16 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 26,060 26,540 | -1,260 -4,61 % | 02.03. | 27,220 220 | 27,430 218 | 26,470 26,060 | 49,500 25,590 | 235 6.135 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,000 30,400 | -0,600 -1,96 % | 02.03. | 30,400 100 | 30,800 100 | 30,000 29,600 | 32,800 22,400 | 204 6.040 | 6 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 29,400 30,600 | -1,200 -3,92 % | 02.03. | 30,200 198 | 30,800 194 | 30,600 29,400 | 39,200 17,200 | 199 6.018 | 4 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 02.03. | 29,600 500 | 31,600 500 | 30,000 29,600 | 30,000 15,600 | 200 6.000 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 4,900 4,840 | -0,350
-6,67 % | 02.03. | 5,150 1.173 | 5,300 1.125 | 4,900 4,900 | 8,600 4,760 | 1.221 5.983 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,385 14,750 | -0,005 -0,03 % | 02.03. | 15,330 150 | 15,455 150 | 15,385 14,100 | 17,595 8,090 | 392 5.977 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,565 15,850 | -0,815 -4,98 % | 02.03. | 16,245 369 | 16,510 363 | 15,840 15,565 | 17,765 9,400 | 383 5.962 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 95,00 91,00 | +1,50 +1,60 % | 02.03. | 93,00 40 | 93,50 40 | 95,00 91,50 | 109,00 64,00 | 62 5.883 | 7 | ||
| AZZ INC 863132 Frankfurt | 114,00 113,00 | +1,00 +0,88 % | 02.03. | 115,00 250 | 116,00 250 | 114,00 114,00 | 118,00 65,50 | 50 5.700 | 1 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 02.03. | 60,50 1.000 | 61,00 1.000 | 57,00 57,00 | 57,00 22,400 | 100 5.700 | - | ||
| GOGO INC A1W078 Tradegate | 3,960 3,560 | -0,100 -2,46 % | 02.03. | 4,040 450 | 4,060 450 | 3,960 3,960 | 14,700 3,260 | 1.423 5.635 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,700 6,650 | 0,000 0,00 % | 02.03. | 6,650 603 | 6,800 587 | 6,700 6,650 | 10,600 3,460 | 830 5.527 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,316 8,554 | -0,218 -2,55 % | 02.03. | 8,464 709 | 8,600 697 | 8,406 8,316 | 17,165 7,994 | 627 5.267 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 42,800 42,600 | -0,200 -0,47 % | 02.03. | 42,400 80 | 43,200 70 | 42,800 42,800 | 60,00 42,200 | 123 5.264 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,450 6,200 | -0,254 -3,79 % | 02.03. | 6,598 757 | 6,806 734 | 6,450 6,266 | 8,807 4,734 | 798 5.081 | 5 | ||
| MATSON INC A1J0SW Stuttgart | 146,00 140,00 | 0,00 0,00 % | 02.03. | 146,00 342 | 146,00 548 | 146,00 138,00 | 146,00 76,50 | 36 5.076 | 7 | ||
| QUINSTREET INC A0RDUR Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 02.03. | 9,700 1.000 | 10,100 1.000 | 9,950 9,900 | 18,000 8,850 | 500 4.975 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,260 36,340 | -0,540 -1,47 % | 02.03. | 36,500 164 | 37,080 161 | 36,560 36,260 | 38,720 27,240 | 136 4.950 | 8 | ||
| SPRINKLR INC A3CS1J Stuttgart | 4,923 4,887 | 0,000 0,00 % | 02.03. | 4,923 6.606 | 4,973 4.525 | 5,000 4,834 | 8,896 4,325 | 994 4.910 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,200 5,200 | -0,250 -4,59 % | 02.03. | 5,350 700 | 5,450 700 | 5,200 5,150 | 8,850 4,900 | 930 4.836 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,950 13,100 | +0,265 +1,94 % | 02.03. | 13,640 410 | 13,725 410 | 14,110 13,170 | 14,335 8,316 | 350 4.755 | 6 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 87,00 86,00 | +0,50 +0,58 % | 02.03. | 85,00 40 | 87,00 40 | 87,00 85,00 | 104,00 64,00 | 54 4.694 | 9 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 78,84 78,84 | +0,22 +0,28 % | 02.03. | 78,06 50 | 79,18 50 | 79,62 77,92 | 115,00 70,50 | 59 4.606 | 6 | ||
| LIVERAMP HOLDINGS INC A2N63A Stuttgart | 23,800 22,600 | 0,000 0,00 % | 02.03. | 24,000 1.125 | 24,000 1.125 | 24,000 22,200 | 29,400 18,300 | 200 4.520 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,970 32,330 | -0,080 -0,24 % | 02.03. | 32,710 214 | 33,390 209 | 32,970 32,050 | 37,350 18,115 | 140 4.515 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,330 16,590 | +0,035 +0,20 % | 02.03. | 17,205 348 | 17,380 345 | 18,600 16,655 | 26,860 12,560 | 255 4.382 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,390 21,420 | -0,180 -0,83 % | 02.03. | 21,350 120 | 21,780 120 | 21,670 21,200 | 24,280 8,696 | 203 4.362 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 21,200 21,000 | +0,400 +1,92 % | 02.03. | 20,200 297 | 21,400 280 | 21,200 21,200 | 22,600 18,500 | 205 4.346 | 7 | ||
| COHU INC 856506 Tradegate | 25,600 25,600 | -1,200 -4,48 % | 02.03. | 26,600 226 | 26,800 224 | 25,600 25,600 | 29,000 12,100 | 166 4.250 | 7 | ||
| LKQ CORPORATION 254570 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 02.03. | 28,000 357 | 28,200 355 | 28,400 27,600 | 41,200 24,400 | 146 4.046 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 02.03. | 8,000 1.500 | 8,400 1.500 | 8,350 7,800 | 9,350 5,450 | 482 4.025 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 143,00 138,00 | 0,00 0,00 % | 02.03. | 143,00 30 | 145,00 30 | 144,00 140,00 | 144,00 63,50 | 27 3.818 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.