Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 25,7 Mio. 9,8 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERFORTH INC A2JG99 Tradegate | 19,200 18,900 | +0,300 +1,59 % | 10:25 | 19,100 420 | 19,200 416 | 19,200 19,200 | 49,800 15,900 | 68 1.306 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,260 -0,74 % | 09:00 | 34,820 150 | 35,200 150 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,730 13,515 | +0,215 +1,59 % | 10:22 | 13,330 376 | 13,730 365 | 13,730 13,730 | 13,680 7,600 | 90 1.236 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,260 23,530 | -0,270 -1,15 % | 08:12 | 23,020 221 | 23,580 215 | 23,270 23,240 | 28,400 17,400 | 53 1.232 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 61,55 60,85 | +0,90 +1,48 % | 28.04. | 60,05 117 | 61,30 115 | 61,55 61,50 | 63,50 37,000 | 20 1.230 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 09:56 | 58,50 172 | 60,50 165 | 60,50 58,50 | 67,00 44,800 | 20 1.172 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,560 11,430 | +0,130 +1,14 % | 09:14 | 11,370 900 | 11,580 900 | 11,560 11,560 | 11,520 9,414 | 100 1.156 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,650 10,100 | -0,200 -2,03 % | 28.04. | 9,700 517 | 9,950 502 | 9,650 9,650 | 10,300 4,734 | 118 1.139 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 22,130 22,600 | +0,180 +0,82 % | 28.04. | 21,860 460 | 22,400 450 | 22,380 22,090 | 22,990 8,130 | 51 1.130 | - | ||
| MACERICH COMPANY 888353 Tradegate | 18,500 18,500 | -0,100 -0,54 % | 28.04. | 18,500 380 | 18,700 374 | 18,500 18,500 | 19,000 12,765 | 60 1.110 | 4 | ||
| MARINEMAX INC 914727 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 07:48 | 25,400 237 | 25,600 235 | 25,400 25,400 | 26,040 18,200 | 41 1.041 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,410 14,895 | -0,165 -1,13 % | 28.04. | 14,540 160 | 14,830 150 | 14,720 14,410 | 19,470 11,640 | 71 1.023 | 9 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,302 9,552 | +0,024 +0,26 % | 28.04. | 9,234 653 | 9,370 643 | 9,302 9,302 | 17,165 7,930 | 110 1.023 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,200 35,200 | 0,000 0,00 % | 28.04. | 34,600 290 | 35,600 282 | 35,200 34,600 | 39,600 24,400 | 29 1.020 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 85,00 84,50 | +0,50 +0,59 % | 28.04. | 83,50 49 | 85,50 70 | 85,00 85,00 | 86,00 55,00 | 12 1.020 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,150 14,300 | -0,150 -1,05 % | 12:10 | 14,200 425 | 14,400 416 | 14,450 14,150 | 16,200 7,770 | 67 954 | 7 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 47,860 47,230 | +0,630 +1,33 % | 10:45 | 46,960 129 | 47,890 126 | 47,860 47,860 | 137,00 44,290 | 19 909 | 2 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,200 | -0,200 -0,94 % | 28.04. | 20,800 387 | 21,000 375 | 21,000 21,000 | 21,400 9,250 | 42 882 | 7 | ||
| COVISTA INC A2DSHL Tradegate | 95,50 96,65 | -1,15 -1,19 % | 08:00 | 95,35 105 | 98,20 102 | 95,50 95,50 | 135,00 76,50 | 9 860 | 12 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 08:45 | 100,00 101 | 102,00 98 | 100,00 100,00 | 100,00 70,50 | 8 800 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,900 7,800 | +0,050 +0,64 % | 28.04. | 7,750 647 | 7,950 628 | 7,900 7,700 | 10,400 7,200 | 101 798 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,440 37,460 | -0,020 -0,05 % | 12:41 | 37,440 190 | 38,000 186 | 37,440 37,440 | 57,80 30,500 | 21 786 | 6 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,800 4,775 | -0,115 -2,34 % | 28.04. | 4,890 2.050 | 4,980 2.010 | 4,855 4,650 | 7,050 3,286 | 163 770 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 44,800 48,000 | -1,600 -3,45 % | 28.04. | 45,800 132 | 47,000 128 | 44,800 44,800 | 51,00 20,800 | 17 762 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,655 5,710 | -0,055 -0,96 % | 12:23 | 5,655 1.776 | 5,825 1.723 | 5,660 5,655 | 8,720 3,796 | 120 679 | - | ||
| SEZZLE INC A3EGAB Tradegate | 66,76 68,24 | -2,64 -3,80 % | 28.04. | 68,90 220 | 70,62 214 | 66,76 66,52 | 158,50 42,400 | 9 599 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,540 8,410 | +0,130 +1,55 % | 12:35 | 8,415 357 | 8,535 590 | 8,540 8,540 | 10,925 7,314 | 70 598 | 9 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,870 24,200 | -0,150 -0,62 % | 28.04. | 23,750 211 | 24,340 206 | 23,870 23,870 | 26,040 19,700 | 25 597 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,940 15,935 | -0,145 -0,90 % | 28.04. | 16,035 625 | 16,095 620 | 15,940 15,940 | 28,100 10,800 | 37 590 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 115,15 114,50 | +4,80 +4,35 % | 28.04. | 110,10 50 | 113,10 45 | 116,50 113,10 | 160,00 88,00 | 5 574 | 18 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 286,00 290,00 | -10,00 -3,38 % | 28.04. | 292,00 35 | 298,00 34 | 286,00 286,00 | 410,00 274,00 | 2 572 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,98 56,82 | +0,16 +0,28 % | 10:23 | 56,36 178 | 56,96 53 | 56,98 56,98 | 62,10 11,900 | 10 570 | - | ||
| OMNICELL INC 632313 Tradegate | 39,600 39,000 | +0,600 +1,54 % | 09:12 | 38,600 260 | 40,000 253 | 39,600 39,600 | 43,800 21,600 | 14 554 | 12 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 44,410 44,100 | +0,310 +0,70 % | 10:32 | 44,220 80 | 44,460 80 | 44,410 44,410 | 53,30 27,730 | 12 533 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,30 50,64 | -0,34 -0,67 % | 10:04 | 50,26 100 | 51,24 98 | 50,30 50,30 | 58,86 13,550 | 10 503 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,740 36,970 | -0,060 -0,16 % | 28.04. | 36,950 271 | 37,310 269 | 36,790 36,740 | 57,84 33,090 | 13 478 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,760 18,000 | -0,240 -1,33 % | 10:03 | 17,860 300 | 18,280 300 | 17,760 17,760 | 57,00 8,924 | 25 444 | 1 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 106,00 107,00 | 0,00 0,00 % | 28.04. | 104,00 97 | 106,00 94 | 110,00 106,00 | 106,00 73,50 | 4 428 | 9 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 59,00 58,50 | 0,00 0,00 % | 28.04. | 58,50 87 | 59,50 84 | 59,00 59,00 | 74,00 52,00 | 7 413 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,400 25,400 | -0,200 -0,78 % | 28.04. | 25,200 320 | 25,600 320 | 25,400 25,400 | 30,000 18,600 | 16 406 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 37,000 36,800 | -0,200 -0,54 % | 28.04. | 37,000 163 | 37,400 160 | 37,000 37,000 | 52,50 32,080 | 10 370 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,670 14,780 | -0,110 -0,74 % | 11:05 | 14,680 410 | 14,895 403 | 14,670 14,670 | 26,860 12,560 | 25 367 | 4 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,380 10,490 | +0,110 +1,07 % | 28.04. | 10,210 491 | 10,360 484 | 10,575 10,380 | 34,400 9,438 | 35 365 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 28.04. | 35,800 56 | 36,200 111 | 36,000 36,000 | 38,720 27,240 | 10 360 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,469 3,562 | +0,048 +1,40 % | 28.04. | 3,405 2.942 | 3,455 2.898 | 3,469 3,469 | 5,498 2,677 | 90 312 | 21 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,925 6,880 | +0,045 +0,65 % | 12:03 | 6,835 733 | 6,935 722 | 6,925 6,925 | 10,785 6,032 | 45 312 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 103,00 105,00 | 0,00 0,00 % | 28.04. | 0,000 50 | 0,000 50 | 103,00 103,00 | 107,00 63,50 | 3 309 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,290 5,295 | -0,005 -0,09 % | 11:29 | 5,195 1.157 | 5,400 1.112 | 5,290 5,290 | 6,700 3,421 | 56 296 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 135,60 136,65 | +0,25 +0,18 % | 28.04. | 134,60 75 | 136,55 74 | 135,60 135,60 | 204,60 130,90 | 2 271 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 245,40 248,50 | +0,10 +0,04 % | 28.04. | 242,30 17 | 249,10 17 | 245,40 245,40 | 265,50 177,00 | 1 245 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.