Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 13,3 Mio. 4,9 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,000 26,800 | -0,600 -2,26 % | 30.04. | 26,400 190 | 26,600 188 | 26,400 26,000 | 29,400 15,000 | 100 2.620 | 6 | ||
| AMERISAFE INC A0HMCU Tradegate | 25,920 26,300 | +0,120 +0,47 % | 30.04. | 25,680 155 | 25,940 154 | 25,920 25,920 | 43,660 25,540 | 100 2.592 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,60 57,65 | +0,10 +0,17 % | 30.04. | 57,35 40 | 57,65 40 | 57,60 57,60 | 68,68 50,000 | 43 2.477 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,880 32,720 | -1,530 -4,45 % | 30.04. | 34,170 100 | 34,860 100 | 32,880 32,880 | 35,420 23,440 | 75 2.466 | 6 | ||
| RADNET INC A0LFMZ Tradegate | 47,480 47,890 | -0,710 -1,47 % | 30.04. | 47,690 167 | 48,670 164 | 47,480 47,480 | 74,00 44,000 | 50 2.374 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,400
40,400 | +1,000 +2,48 % | 30.04. | 40,400 500 | 42,400 500 | 41,400 41,200 | 41,800 17,400 | 55 2.277 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,370 10,380 | -0,260 -2,24 % | 30.04. | 11,460 872 | 11,820 845 | 11,370 11,370 | 44,800 10,305 | 200 2.274 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 30.04. | 64,50 320 | 65,50 310 | 64,50 64,50 | 71,50 59,50 | 35 2.258 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 72,00 72,00 | -1,00 -1,37 % | 30.04. | 72,50 50 | 73,50 50 | 72,50 72,00 | 77,00 26,360 | 31 2.240 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 55,50 56,00 | -2,00 -3,48 % | 30.04. | 57,00 350 | 57,50 350 | 55,50 55,50 | 55,50 36,400 | 40 2.220 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,000 23,400 | -0,800 -3,36 % | 30.04. | 23,600 850 | 23,800 840 | 23,600 23,000 | 56,50 21,000 | 94 2.163 | 4 | ||
| LINDSAY CORPORATION 904057 Tradegate | 95,00 94,50 | -0,50 -0,52 % | 30.04. | 94,50 105 | 96,00 103 | 95,00 95,00 | 127,70 88,50 | 22 2.090 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,400 20,400 | -0,400 -1,92 % | 30.04. | 20,600 1.400 | 20,800 1.500 | 20,400 20,400 | 27,800 17,700 | 100 2.040 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,310 9,205 | -0,010 -0,11 % | 30.04. | 9,260 648 | 9,360 641 | 9,310 9,085 | 9,510 8,084 | 219 2.038 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,550 13,850 | +0,050 +0,34 % | 30.04. | 14,300 420 | 14,700 407 | 14,550 13,650 | 16,200 7,770 | 144 2.027 | 7 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,36 56,92 | +0,40 +0,71 % | 30.04. | 55,44 90 | 57,12 87 | 58,22 56,36 | 60,00 12,200 | 33 1.862 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 107,15 109,55 | -0,90 -0,83 % | 30.04. | 107,15 60 | 108,90 60 | 107,15 107,15 | 234,50 86,02 | 17 1.822 | 19 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,410 11,550 | -0,070 -0,61 % | 30.04. | 11,360 300 | 11,590 290 | 11,540 11,410 | 11,560 9,414 | 157 1.798 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,461 3,379 | -0,012 -0,35 % | 30.04. | 3,455 2.894 | 3,491 2.864 | 3,461 3,438 | 5,498 2,677 | 520 1.788 | 21 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,290 36,850 | +0,190 +0,51 % | 30.04. | 37,010 150 | 37,200 150 | 37,290 37,000 | 57,84 33,090 | 47 1.747 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,800 5,900 | -0,100 -1,69 % | 30.04. | 5,850 1.710 | 5,900 1.697 | 5,800 5,800 | 12,400 5,250 | 300 1.740 | - | ||
| UPWORK INC A2N5QE Tradegate | 8,902 8,870 | +0,086 +0,98 % | 30.04. | 8,690 690 | 8,872 676 | 8,902 8,800 | 19,065 8,790 | 189 1.673 | 1 | ||
| BADGER METER INC 863871 Tradegate | 101,00 101,00 | -2,00 -1,94 % | 30.04. | 102,90 35 | 103,20 35 | 101,00 101,00 | 225,20 95,30 | 16 1.616 | - | ||
| FRESHPET INC A12ENX Tradegate | 56,10 56,66 | -1,30 -2,26 % | 30.04. | 56,82 60 | 57,98 60 | 56,36 56,10 | 79,44 41,200 | 28 1.575 | 2 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 7,982 7,752 | 0,000 0,00 % | 30.04. | 7,992 6.256 | 8,028 6.228 | 7,982 7,588 | 9,750 3,960 | 200 1.520 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,600 32,800 | +0,200 +0,58 % | 30.04. | 34,200 90 | 34,600 90 | 34,600 34,200 | 35,800 22,400 | 44 1.506 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 42,150 40,910 | -0,030 -0,07 % | 30.04. | 42,180 118 | 43,030 116 | 42,150 42,140 | 45,190 14,635 | 31 1.307 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,680 4,820 | -0,160 -3,31 % | 30.04. | 4,860 3.100 | 4,880 3.100 | 4,680 4,680 | 8,650 4,460 | 250 1.170 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,780
47,230 | -1,060 -2,22 % | 30.04. | 47,120 127 | 48,570 123 | 46,780 46,780 | 137,00 44,290 | 25 1.170 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 67,70 62,00 | -2,20 -3,15 % | 30.04. | 69,05 50 | 70,50 50 | 69,50 62,20 | 69,50 30,200 | 17 1.165 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,060 44,920 | +0,400 +0,88 % | 30.04. | 45,580 80 | 45,780 80 | 46,060 44,540 | 59,05 43,000 | 24 1.102 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 41,400 41,000 | -0,600 -1,43 % | 30.04. | 41,800 240 | 42,000 240 | 41,400 41,400 | 50,000 35,400 | 24 994 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,834 7,464 | +0,032 +0,41 % | 30.04. | 7,722 430 | 7,884 420 | 7,834 7,476 | 13,100 7,400 | 126 987 | - | ||
| ARTIVION INC 900006 Tradegate | 30,600 29,800 | 0,000 0,00 % | 30.04. | 30,400 400 | 30,600 400 | 30,600 30,600 | 41,500 23,700 | 32 979 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,600 9,600 | 0,000 0,00 % | 30.04. | 9,400 360 | 9,700 350 | 9,600 9,600 | 9,950 7,150 | 100 960 | 1 | ||
| OMNICELL INC 632313 Tradegate | 35,200 37,000 | -0,200 -0,56 % | 30.04. | 35,200 285 | 35,600 280 | 37,200 35,200 | 43,800 21,600 | 21 741 | 12 | ||
| ITRON INC 888379 Tradegate | 70,62 70,84 | -0,76 -1,06 % | 30.04. | 70,72 430 | 72,20 210 | 70,62 70,62 | 124,00 70,62 | 8 565 | 9 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,600 19,800 | 0,000 0,00 % | 30.04. | 19,200 208 | 19,900 200 | 19,600 19,600 | 22,000 14,100 | 28 549 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,480 34,640 | -0,280 -0,78 % | 30.04. | 35,490 70 | 36,020 70 | 35,480 35,480 | 36,070 21,110 | 15 532 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,300 16,330 | +0,110 +0,68 % | 30.04. | 16,110 210 | 16,270
210 | 16,300 16,300 | 17,775 14,875 | 27 440 | - | ||
| COHU INC 856506 Tradegate | 40,000 38,300 | -0,350 -0,87 % | 30.04. | 0,000 150 | 0,000 149 | 40,000 40,000 | 42,540 13,700 | 10 400 | 7 | ||
| VERSIGENT PLC A426PJ Frankfurt | 29,980 30,180 | -0,200 -0,66 % | 30.04. | 29,500 340 | 30,130 340 | 29,980 29,980 | 33,000 21,175 | 13 390 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,95 69,55 | -1,80 -2,54 % | 30.04. | 70,35 142 | 71,10 140 | 68,95 68,90 | 71,90 29,640 | 5 345 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,935 9,905 | +0,070 +0,71 % | 30.04. | 9,805 1.600 | 9,925 1.600 | 9,935 9,825 | 12,100 7,780 | 35 344 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 37,830 38,020 | +0,010 +0,03 % | 30.04. | 37,590 90 | 38,060 90 | 37,830 37,830 | 53,50 36,890 | 8 303 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 31,000 29,400 | +1,600 +5,44 % | 30.04. | 31,200 100 | 31,600 100 | 31,000 28,800 | 32,800 9,750 | 10 296 | 4 | ||
| HB FULLER COMPANY 861402 Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 30.04. | 51,00 250 | 52,00 250 | 51,00 50,50 | 57,00 42,000 | 5 255 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 19,500 19,500 | 0,000 0,00 % | 30.04. | 19,000 650 | 19,300 650 | 19,500 19,000 | 21,200 10,200 | 10 195 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 37,200 37,400 | -1,600 -4,12 % | 30.04. | 38,400 156 | 39,000 153 | 37,200 37,200 | 40,000 33,800 | 5 186 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,320 45,520 | +0,140 +0,31 % | 30.04. | 44,980 66 | 45,360 66 | 45,320 45,320 | 48,980 33,560 | 4 181 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.