Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,3 Mio. 98,4 Mio. 60,9 Mio. 43,0 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,200 24,200 | -0,400 -1,63 % | 19.12. | 24,200 164 | 24,400 163 | 24,600 24,200 | 25,200 9,750 | 134 3.251 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 19.12. | 63,50 48 | 64,00 47 | 63,50 63,50 | 86,00 59,50 | 51 3.238 | 6 | ||
| OMNICELL INC 632313 Tradegate | 39,800 39,600 | -0,400 -1,00 % | 19.12. | 39,800 90 | 40,200 90 | 39,800 39,800 | 45,000 21,600 | 81 3.224 | 12 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,600 12,800 | 0,000 0,00 % | 19.12. | 12,500 480 | 12,600 478 | 12,700 12,600 | 13,900 8,850 | 252 3.183 | 14 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 212,00 204,00 | 0,00 0,00 % | 19.12. | 210,00 20 | 212,00 20 | 212,00 212,00 | 220,00 157,00 | 15 3.180 | 1 | ||
| ADEIA INC A3DRWP Stuttgart | 10,700 10,200 | 0,000 0,00 % | 19.12. | 10,700 1.700 | 11,000 1.700 | 10,800 10,700 | 16,300 9,350 | 280 2.996 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 304,00 290,00 | +10,00 +3,40 % | 19.12. | 290,00 12 | 298,00 12 | 304,00 294,00 | 316,00 121,00 | 10 2.990 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,000 17,100 | -0,100 -0,58 % | 19.12. | 16,800 90 | 17,400 90 | 17,000 17,000 | 19,400 14,100 | 174 2.958 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 116,00 115,00 | 0,00 0,00 % | 19.12. | 115,00 52 | 116,00 51 | 116,00 116,00 | 157,00 91,50 | 25 2.900 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,300 14,345 | -0,095 -0,66 % | 19.12. | 14,195 160 | 14,540 160 | 14,300 14,300 | 19,470 9,352 | 200 2.860 | 9 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 5,650 5,750 | +0,050 +0,89 % | 19.12. | 5,550 550 | 5,650 540 | 5,650 5,650 | 14,800 3,300 | 501 2.831 | 2 | ||
| XENCOR INC A1W96L Tradegate | 13,400 13,400 | +0,100 +0,75 % | 19.12. | 13,100 130 | 13,400 130 | 13,400 13,400 | 23,000 6,300 | 211 2.827 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 58,00 59,00 | -1,50 -2,52 % | 19.12. | 59,00 60 | 60,00 60 | 58,00 58,00 | 73,50 37,800 | 48 2.784 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,520 20,500 | +0,060 +0,28 % | 19.12. | 21,370 110 | 21,590 110 | 21,520 20,390 | 24,540 13,330 | 130 2.769 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,200 11,300 | -0,100 -0,88 % | 19.12. | 11,200 900 | 11,300 890 | 11,200 11,100 | 14,200 10,000 | 235 2.632 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 73,50 | 0,00 0,00 % | 19.12. | 73,00 50 | 73,50 50 | 73,50 73,50 | 82,50 36,800 | 35 2.572 | 3 | ||
| ARCOSA INC A2N62P Tradegate | 94,50 94,00 | -0,50 -0,53 % | 19.12. | 94,50 52 | 95,00 52 | 94,50 94,50 | 97,00 64,00 | 27 2.552 | 7 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 119,00 118,00 | +1,00 +0,85 % | 19.12. | 119,00 100 | 123,00 100 | 120,00 119,00 | 120,00 80,00 | 21 2.499 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,000 29,600 | -0,600 -1,96 % | 19.12. | 30,200 333 | 31,000 322 | 30,000 30,000 | 38,000 13,400 | 82 2.460 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 73,34 73,70 | +0,12 +0,16 % | 19.12. | 72,90 82 | 73,50 81 | 74,02 73,34 | 130,25 66,04 | 33 2.437 | 26 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 23,800 24,600 | +0,800 +3,48 % | 19.12. | 22,600 177 | 23,600 169 | 23,800 23,800 | 25,600 14,100 | 100 2.380 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,845 15,005 | +0,075 +0,51 % | 19.12. | 14,715 230 | 14,840 230 | 14,845 14,845 | 28,880 11,500 | 160 2.375 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 44,850 44,080 | +0,420 +0,95 % | 19.12. | 44,300 80 | 44,580 80 | 44,850 44,280 | 59,84 37,320 | 50 2.232 | 17 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 104,85 103,35 | -4,25 -3,90 % | 19.12. | 108,45 30 | 109,70 30 | 104,85 103,85 | 133,70 52,90 | 21 2.184 | 23 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,06 91,66 | +0,10 +0,11 % | 19.12. | 91,30 40 | 92,66 40 | 92,06 91,32 | 93,14 59,98 | 23 2.101 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 69,50 70,50 | 0,00 0,00 % | 19.12. | 68,00 88 | 70,50 85 | 69,50 69,50 | 72,50 57,00 | 30 2.085 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 67,50 67,50 | 0,00 0,00 % | 19.12. | 66,00 50 | 68,00 50 | 67,50 66,00 | 135,00 55,50 | 31 2.055 | 4 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,000 21,400 | 0,000 0,00 % | 19.12. | 20,800 200 | 21,000 200 | 21,200 21,000 | 26,600 19,000 | 92 1.947 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,090 10,130 | 0,000 0,00 % | 19.12. | 10,010 330 | 10,165 325 | 10,310 10,090 | 19,130 8,130 | 188 1.937 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 19.12. | 31,600 1.000 | 31,800 1.000 | 32,000 31,000 | 39,000 19,500 | 60 1.920 | 5 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 63,68 66,34 | -0,18 -0,28 % | 19.12. | 63,50 60 | 64,12 60 | 63,68 63,68 | 123,70 56,80 | 30 1.910 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,740 32,980 | +0,660 +2,06 % | 19.12. | 31,820 70 | 32,340 70 | 32,740 32,740 | 35,160 26,400 | 58 1.899 | 8 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,800 28,800 | -0,200 -0,69 % | 19.12. | 28,800 350 | 29,000 350 | 28,800 28,800 | 40,000 27,600 | 65 1.872 | 4 | ||
| SABRE CORPORATION A111QT Tradegate | 1,266 1,301 | -0,003 -0,20 % | 19.12. | 1,226 4.078 | 1,311 3.815 | 1,266 1,266 | 4,358 1,252 | 1.439 1.822 | 10 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,980 4,920 | 0,000 0,00 % | 19.12. | 4,940 670 | 5,000 660 | 4,980 4,980 | 9,400 4,340 | 365 1.818 | 5 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,700 16,900 | -0,200 -1,18 % | 19.12. | 16,700 200 | 17,000 200 | 16,700 16,700 | 17,100 10,500 | 105 1.754 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 19,200 19,700 | 0,000 0,00 % | 19.12. | 19,100 200 | 19,200 200 | 19,200 19,200 | 22,200 12,500 | 91 1.747 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 10,100 9,950 | -0,100 -0,98 % | 19.12. | 10,000 330 | 10,200 330 | 10,100 10,100 | 16,200 4,200 | 166 1.677 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,800 15,200 | 0,000 0,00 % | 19.12. | 14,700 409 | 14,900 401 | 14,900 14,800 | 29,400 13,900 | 112 1.668 | 5 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 63,50 64,50 | 0,00 0,00 % | 19.12. | 63,00 480 | 63,50 480 | 63,50 63,50 | 102,00 49,000 | 25 1.588 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 34,790 35,200 | +0,280 +0,81 % | 19.12. | 34,370 290 | 34,595 289 | 34,875 34,790 | 56,73 26,655 | 45 1.566 | 2 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 30,600 30,600 | -0,600 -1,92 % | 19.12. | 0,000 110 | 0,000 110 | 30,600 30,600 | 36,600 23,000 | 51 1.561 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 81,16 81,16 | -1,22 -1,48 % | 19.12. | 81,48 50 | 83,26 40 | 82,62 79,56 | 205,80 60,64 | 19 1.545 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,50 55,00 | -0,50 -0,91 % | 19.12. | 54,50 70 | 55,00 60 | 54,50 54,50 | 55,50 35,800 | 28 1.526 | - | ||
| ARTIVION INC 900006 Tradegate | 39,900 40,200 | +0,100 +0,25 % | 19.12. | 39,550 100 | 40,050 100 | 39,900 39,900 | 41,500 19,840 | 37 1.476 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,460 15,600 | -0,275 -1,75 % | 19.12. | 15,715 1.700 | 15,750 960 | 15,465 15,435 | 17,000 6,730 | 93 1.438 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,00 71,00 | 0,00 0,00 % | 19.12. | 70,50 42 | 71,00 42 | 72,00 71,00 | 84,50 50,50 | 20 1.428 | 5 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 19.12. | 44,200 300 | 45,200 200 | 43,000 42,400 | 44,000 35,400 | 33 1.419 | - | ||
| VERACYTE INC A1W7EA Tradegate | 36,200 36,000 | -0,600 -1,63 % | 19.12. | 36,400 70 | 37,000 60 | 36,200 35,800 | 45,000 19,500 | 34 1.223 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,00 73,00 | +0,50 +0,69 % | 19.12. | 71,50 84 | 73,50 81 | 73,00 73,00 | 100,00 68,50 | 16 1.168 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .