Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 9,0 Mio. 7,4 Mio. 6,9 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,630 11,610 | +0,080 +0,69 % | 16.12. | 11,490 696 | 11,600 689 | 11,630 11,630 | 13,900 10,090 | 175 2.035 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 16.12. | 108,00 55 | 109,00 54 | 107,00 107,00 | 157,00 91,50 | 19 2.033 | 1 | ||
| IAC INC A3CQZU Tradegate | 32,540 32,370 | -0,390 -1,18 % | 16.12. | 32,690 183 | 33,180 180 | 32,540 32,000 | 47,000 25,570 | 62 2.015 | 3 | ||
| ARCOSA INC A2N62P Tradegate | 92,50 93,50 | -1,00 -1,07 % | 16.12. | 93,00 53 | 93,50 53 | 93,00 92,50 | 97,00 64,00 | 21 1.948 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 276,40 279,00 | -7,00 -2,47 % | 16.12. | 281,80 35 | 285,00 35 | 276,40 276,40 | 355,60 122,00 | 7 1.935 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 16.12. | 69,00 43 | 69,50 43 | 68,50 68,50 | 84,50 50,50 | 27 1.850 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,800 33,200 | 0,000 0,00 % | 16.12. | 32,600 153 | 32,800 151 | 32,800 32,800 | 39,400 30,000 | 55 1.804 | 2 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,800 34,200 | -0,400 -1,17 % | 16.12. | 33,800 148 | 34,400 144 | 33,800 33,600 | 37,800 29,000 | 52 1.754 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 69,26 71,18 | -0,26 -0,37 % | 16.12. | 69,24 86 | 69,80 85 | 70,00 69,26 | 130,25 66,04 | 25 1.746 | 26 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,198 7,154 | 0,000 0,00 % | 16.12. | 7,122 1.404 | 7,272 1.374 | 7,198 7,024 | 7,852 5,802 | 233 1.639 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 23,050 24,630 | -0,220 -0,95 % | 16.12. | 23,150 216 | 23,390 213 | 23,050 23,050 | 36,000 12,940 | 69 1.590 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 224,00 230,00 | -2,00 -0,88 % | 16.12. | 0,000 90 | 0,000 90 | 224,00 224,00 | 246,00 131,00 | 7 1.568 | - | ||
| PLEXUS CORP 911990 Tradegate | 130,00 137,00 | -2,00 -1,52 % | 16.12. | 130,00 76 | 132,00 75 | 130,00 130,00 | 164,00 99,50 | 12 1.560 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 43,400 43,800 | -0,800 -1,81 % | 16.12. | 44,000 227 | 44,400 225 | 43,400 43,400 | 65,00 41,000 | 35 1.519 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,206 9,238 | +0,016 +0,17 % | 16.12. | 9,120 548 | 9,258 540 | 9,206 9,206 | 13,695 7,906 | 165 1.519 | 4 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,100 15,000 | -0,100 -0,66 % | 16.12. | 15,000 200 | 15,200 196 | 15,100 15,100 | 17,800 14,300 | 100 1.510 | - | ||
| SKYWEST INC 878075 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 16.12. | 87,50 114 | 89,00 112 | 88,00 87,00 | 129,00 70,00 | 17 1.483 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,600 | 0,000 0,00 % | 16.12. | 24,000 251 | 24,400 244 | 24,400 24,400 | 30,600 22,000 | 60 1.464 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 284,00 270,00 | +18,00 +6,77 % | 16.12. | 264,00 26 | 266,00 26 | 284,00 284,00 | 382,00 198,00 | 5 1.420 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,070 9,560 | 0,000 0,00 % | 16.12. | 9,022 665 | 9,118 657 | 9,070 9,070 | 10,805 5,682 | 150 1.360 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 66,78 67,58 | -1,02 -1,50 % | 16.12. | 67,10 149 | 68,48 146 | 66,78 66,78 | 170,45 66,78 | 20 1.336 | 7 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,600 27,200 | -0,400 -1,48 % | 16.12. | 26,800 224 | 27,200 220 | 26,600 26,600 | 33,800 16,000 | 50 1.330 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,335 10,455 | -0,020 -0,19 % | 16.12. | 10,250 975 | 10,460 955 | 10,335 10,330 | 15,395 9,414 | 115 1.188 | 1 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 24,200 24,200 | 0,000 0,00 % | 16.12. | 24,000 140 | 24,200 140 | 24,200 24,200 | 37,000 20,400 | 49 1.186 | 8 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 65,50 66,00 | +0,50 +0,77 % | 16.12. | 64,00 125 | 65,50 121 | 65,50 65,50 | 86,50 51,50 | 18 1.179 | 5 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,400 36,000 | -0,200 -0,56 % | 16.12. | 35,200 284 | 35,800 279 | 35,400 35,400 | 38,400 21,200 | 33 1.168 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 16.12. | 22,000 150 | 22,200 150 | 22,000 22,000 | 26,000 18,800 | 50 1.100 | 7 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 72,50 72,00 | 0,00 0,00 % | 16.12. | 71,50 84 | 72,50 82 | 72,50 72,50 | 77,50 65,00 | 15 1.088 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,200 17,120 | +0,040 +0,23 % | 16.12. | 17,000 352 | 17,320 346 | 17,200 17,200 | 43,040 14,600 | 63 1.084 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,900 6,050 | +0,300 +5,36 % | 16.12. | 5,500 1.094 | 5,700 1.050 | 5,950 5,900 | 9,500 4,840 | 180 1.067 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,600 7,650 | -0,050 -0,65 % | 16.12. | 7,600 1.315 | 7,650 1.302 | 7,600 7,600 | 7,850 5,400 | 138 1.049 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 16.12. | 34,000 75 | 34,200 75 | 34,000 33,200 | 51,50 24,000 | 30 1.020 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 49,000 48,800 | 0,000 0,00 % | 16.12. | 48,800 205 | 49,200 203 | 49,000 49,000 | 64,00 38,400 | 20 980 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,800 48,060 | -0,140 -0,31 % | 16.12. | 44,710 223 | 45,160 221 | 44,800 44,800 | 56,52 28,240 | 20 896 | - | ||
| BADGER METER INC 863871 Tradegate | 156,50 156,10 | -0,10 -0,06 % | 16.12. | 155,80 64 | 157,40 63 | 156,50 154,90 | 225,20 144,70 | 5 779 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,744 9,902 | +0,004 +0,04 % | 16.12. | 9,710 340 | 9,774 340 | 9,744 9,744 | 10,845 5,718 | 75 731 | 16 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,170 26,350 | +0,750 +2,95 % | 16.12. | 25,290 237 | 25,540 234 | 26,170 26,170 | 34,460 13,995 | 27 707 | 9 | ||
| LGI HOMES INC A1W61X Tradegate | 40,800 41,200 | 0,000 0,00 % | 16.12. | 40,400 124 | 40,800 122 | 40,800 40,800 | 92,50 34,800 | 16 653 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,252 1,290 | -0,028 -2,19 % | 16.12. | 1,239 4.037 | 1,324 3.777 | 1,252 1,252 | 4,358 1,252 | 500 626 | 10 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,000 31,200 | +0,600 +1,97 % | 16.12. | 29,400 68 | 31,000 64 | 31,000 31,000 | 60,00 25,800 | 20 620 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,700 17,400 | 0,000 0,00 % | 16.12. | 17,500 343 | 17,800 336 | 17,700 17,400 | 34,200 14,500 | 34 601 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,000 5,950 | 0,000 0,00 % | 16.12. | 5,950 1.016 | 6,050 985 | 6,000 6,000 | 10,000 5,200 | 100 600 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 74,00 73,00 | 0,00 0,00 % | 16.12. | 66,50 2.000 | 81,50 2.500 | 74,00 72,50 | 79,00 50,000 | 8 585 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,500 16,800 | -0,200 -1,20 % | 16.12. | 16,600 241 | 16,800 236 | 16,500 16,500 | 16,900 10,500 | 35 578 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,295 5,300 | +0,020 +0,38 % | 16.12. | 5,220 1.917 | 5,330 1.876 | 5,300 5,295 | 12,395 4,630 | 103 546 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 180,00 185,00 | -4,00 -2,17 % | 16.12. | 183,00 21 | 184,00 21 | 180,00 180,00 | 196,00 68,00 | 3 540 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 99,00 98,50 | -0,50 -0,50 % | 16.12. | 97,50 61 | 101,00 59 | 99,00 99,00 | 100,00 66,50 | 5 495 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 15,660 15,825 | +0,095 +0,61 % | 16.12. | 15,415 454 | 15,730 444 | 15,660 15,660 | 20,410 11,425 | 30 470 | 4 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,400 40,400 | +0,200 +0,50 % | 16.12. | 40,000 125 | 40,400 123 | 40,800 40,400 | 42,000 25,600 | 11 448 | 5 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,50 71,00 | -0,50 -0,70 % | 16.12. | 0,000 430 | 0,000 420 | 70,50 70,50 | 73,00 34,600 | 6 423 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .