Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,0 Mio. 1,8 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOURS COMPANY A14RPH Tradegate | 20,930 20,700 | +0,230 +1,11 % | 12:19 | 20,410 490 | 20,920 480 | 20,930 20,930 | 20,680 8,130 | 50 1.046 | - | ||
| EZCORP INC 882641 Tradegate | 27,500 27,160 | +0,340 +1,25 % | 10:58 | 27,190 223 | 27,590 220 | 27,500 27,500 | 27,480 11,200 | 37 1.018 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 8,072 7,364 | +0,708 +9,61 % | 12:14 | 7,888 640 | 8,086 674 | 8,072 7,500 | 11,645 4,973 | 125 995 | 10 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,500 34,840 | +0,660 +1,89 % | 07:31 | 34,500 174 | 35,500 171 | 35,500 35,500 | 38,215 30,240 | 28 994 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 90,50 | 0,00 0,00 % | 23.04. | 87,00 69 | 88,00 68 | 90,50 88,00 | 91,50 37,000 | 11 970 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 56,70 56,30 | -1,15 -1,99 % | 23.04. | 56,95 106 | 58,35 103 | 56,70 56,70 | 56,70 30,200 | 17 964 | 3 | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,700 | 0,000 0,00 % | 12:29 | 10,700 290 | 10,800 280 | 10,700 10,700 | 15,200 6,300 | 90 963 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,720 23,410 | +0,310 +1,32 % | 09:15 | 23,300 214 | 23,650 211 | 23,720 23,720 | 35,780 10,750 | 40 949 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,10 229,30 | +0,80 +0,35 % | 08:59 | 227,60 27 | 229,50 27 | 230,10 230,10 | 254,60 108,00 | 4 920 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,190 10,140 | -0,040 -0,39 % | 23.04. | 10,140 600 | 10,440 579 | 10,240 10,190 | 11,800 9,650 | 90 918 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 32,800 | 0,000 0,00 % | 23.04. | 33,400 180 | 34,200 175 | 34,000 33,000 | 35,400 22,400 | 26 883 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,300 10,200 | +0,200 +1,98 % | 23.04. | 9,900 506 | 10,100 491 | 10,300 9,950 | 10,300 4,734 | 84 864 | 5 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,38 95,72 | -1,62 -1,67 % | 23.04. | 95,98 63 | 97,42 62 | 95,38 95,38 | 101,90 67,04 | 9 858 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 12,450 12,360 | +0,090 +0,73 % | 09:16 | 12,380 810 | 12,495 241 | 12,450 12,430 | 39,230 10,505 | 68 846 | 12 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 140,60 140,65 | +1,00 +0,72 % | 23.04. | 137,40 66 | 140,85 64 | 140,60 140,60 | 176,00 89,00 | 6 844 | 31 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,945 8,035 | -0,155 -1,91 % | 23.04. | 7,955 1.129 | 8,195 1.095 | 8,120 7,945 | 8,502 5,802 | 91 738 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 27,480 28,820 | -0,900 -3,17 % | 23.04. | 27,850 287 | 28,690 279
| 28,380 27,480 | 43,600 19,500 | 24 672 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,55 61,25 | -0,95 -1,54 % | 23.04. | 60,80 99 | 61,65 97 | 61,35 60,55 | 68,68 50,000 | 11 667 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,980 34,300 | -0,300 -0,85 % | 23.04. | 34,480 145 | 35,860 139 | 34,980 34,780 | 37,200 30,000 | 18 629 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 152,00 152,00 | -2,00 -1,30 % | 23.04. | 152,00 53 | 154,00 52 | 152,00 152,00 | 175,00 131,00 | 4 608 | 8 | ||
| LKQ CORPORATION 254570 Tradegate | 26,775 26,815 | -0,060 -0,22 % | 23.04. | 26,410 284 | 27,080 277 | 27,015 26,775 | 38,200 24,400 | 22 590 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 286,00 284,00 | +2,00 +0,70 % | 11:16 | 280,00 36 | 286,00 35 | 286,00 280,00 | 292,00 161,00 | 2 566 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,06 50,92 | +1,30 +2,61 % | 23.04. | 49,340 203 | 49,830 201 | 51,38 51,06 | 56,73 27,785 | 11 565 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,800 14,400 | +0,100 +0,68 % | 23.04. | 14,700 415 | 14,900 407 | 14,800 14,800 | 14,800 8,550 | 35 518 | - | ||
| STRIDE INC A2QJVN Tradegate | 83,50 87,50 | -1,00 -1,18 % | 23.04. | 83,00 73 | 85,00 71 | 88,00 83,50 | 148,00 51,50 | 6 516 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 83,50 84,50 | -1,00 -1,18 % | 11:35 | 83,50 121 | 85,50 117 | 83,50 83,50 | 88,00 56,50 | 6 501 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,998 10,005 | -0,007 -0,07 % | 09:42 | 9,934 904 | 9,998 555 | 9,998 9,998 | 24,560 8,020 | 50 500 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,760 5,050 | -0,020 -0,42 % | 23.04. | 4,680 1.066 | 4,820 1.035 | 4,760 4,760 | 8,650 4,460 | 100 476 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,375 5,290 | +0,085 +1,61 % | 09:34 | 5,175 1.161 | 5,380 1.115 | 5,375 5,375 | 6,700 3,421 | 80 430 | 2 | ||
| SKYWEST INC 878075 Tradegate | 79,00 78,18 | -0,36 -0,45 % | 23.04. | 78,08 128 | 80,06 125 | 79,00 79,00 | 107,00 74,00 | 5 395 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,720 35,040 | -0,110 -0,31 % | 23.04. | 35,440 169 | 35,970 167 | 35,720 35,130 | 35,720 21,110 | 9 321 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 101,00 | -1,00 -0,97 % | 23.04. | 101,00 50 | 104,00 48 | 102,00 101,00 | 109,00 71,50 | 3 305 | 7 | ||
| QORVO INC A12CY9 Tradegate | 72,28 72,61 | -0,15 -0,21 % | 23.04. | 72,71 139 | 73,42 138 | 72,28 72,28 | 92,72 55,53 | 4 289 | 29 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 95,82 96,88 | -1,06 -1,09 % | 10:39 | 95,82 63 | 97,24 62 | 95,82 95,82 | 133,70 78,12 | 3 287 | 23 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,340 40,590 | +0,610 +1,50 % | 23.04. | 40,300 174 | 40,900 171 | 41,340 40,660 | 42,030 18,115 | 7 287 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 95,00 95,00 | 0,00 0,00 % | 09:15 | 94,00 96 | 94,50 95 | 95,00 95,00 | 127,70 88,50 | 3 285 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 56,58 55,24 | +0,72 +1,29 % | 23.04. | 55,28 91 | 56,94 89 | 56,58 56,58 | 62,00 30,600 | 5 283 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,600 | +1,400 +5,22 % | 23.04. | 26,400 191 | 27,000 185 | 28,200 28,200 | 31,000 17,600 | 10 282 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 139,45 138,95 | -0,45 -0,32 % | 23.04. | 139,10 73 | 141,15 71 | 139,45 139,40 | 204,60 130,90 | 2 279 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 46,400 | -1,000 -2,07 % | 23.04. | 48,000 130 | 49,200 130
| 47,200 45,400 | 145,35 42,930 | 6 278 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,000 28,400 | 0,000 0,00 % | 23.04. | 28,800 348 | 29,000 344 | 29,200 29,000 | 41,000 27,000 | 9 262 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,785 23,905 | -0,120 -0,50 % | 10:34 | 23,795 421 | 24,030 417 | 23,785 23,785 | 27,270 15,204 | 11 262 | 23 | ||
| CONMED CORPORATION 886793 Tradegate | 32,400 33,000 | +0,200 +0,62 % | 23.04. | 31,800 252 | 32,200 247 | 32,400 32,400 | 54,00 30,800 | 8 259 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,20 250,10 | +7,00 +2,85 % | 23.04. | 241,30 17 | 247,00 17 | 252,20 252,20 | 265,50 176,00 | 1 252 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,190 39,540 | +2,010 +5,41 % | 23.04. | 37,240 272 | 37,790 268 | 39,190 39,190 | 53,50 36,890 | 6 235 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,800 46,200 | -0,200 -0,43 % | 23.04. | 46,000 131 | 47,200 127 | 46,800 46,800 | 51,00 20,800 | 5 234 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,470 32,800 | -0,500 -1,47 % | 23.04. | 33,520 120 | 34,190 117 | 33,470 32,940 | 35,250 23,440 | 7 233 | 6 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,200 39,000 | -0,800 -2,05 % | 10:53 | 38,400 261 | 39,000 255 | 38,200 38,200 | 41,000 21,800 | 6 229 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,470 9,435 | +0,020 +0,21 % | 23.04. | 9,370 640 | 9,555 630 | 9,470 9,455 | 9,510 8,070 | 24 227 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 55,52 55,84 | -0,32 -0,57 % | 07:42 | 55,20 181 | 55,74 179 | 55,52 55,52 | 58,42 30,570 | 4 222 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.