Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEIA INC A3DRWP Tradegate | 22,600 22,200 | 0,000 0,00 % | 08.04. | 22,200 271 | 22,600 265 | 22,600 22,600 | 22,600 21,000 | 50 1.130 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,240 11,390 | -0,150 -1,32 % | 09:17 | 11,225 889 | 11,445 871 | 11,240 11,240 | 17,000 6,730 | 100 1.124 | 1 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,400 22,200 | -0,400 -1,75 % | 08.04. | 22,400 179 | 22,600 176 | 22,400 22,400 | 24,000 20,000 | 49 1.098 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,800 12,700 | +0,100 +0,79 % | 08:10 | 12,600 481 | 12,900 467 | 12,800 12,800 | 22,400 12,300 | 80 1.024 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,800 34,200 | -1,000 -2,87 % | 08.04. | 34,200 176 | 34,800 172 | 33,800 33,800 | 34,800 22,400 | 30 1.014 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 244,00 228,00 | +2,00 +0,83 % | 08.04. | 238,00 42 | 242,00 41 | 244,00 244,00 | 284,00 131,00 | 4 976 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 236,00 220,00 | 0,00 0,00 % | 08.04. | 232,00 26 | 234,00 26 | 236,00 236,00 | 236,00 119,00 | 4 944 | 14 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 45,480 44,520 | -0,670 -1,45 % | 08.04. | 45,430 220 | 46,570 214 | 45,480 45,480 | 52,50 26,600 | 20 910 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,550 8,188 | +0,008 +0,09 % | 08.04. | 8,448 474 | 8,546 469 | 8,652 8,550 | 10,995 5,718 | 101 864 | 16 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,110 30,310 | +0,210 +0,66 % | 08.04. | 31,370 191 | 32,150 186 | 32,110 31,480 | 39,200 17,200 | 26 819 | 4 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,686 7,616 | +0,070 +0,92 % | 09:20 | 7,484 799 | 7,672 780 | 7,686 7,686 | 13,100 7,400 | 100 769 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,270 15,255 | +0,015 +0,10 % | 10:26 | 15,135 660 | 15,250 654 | 15,270 15,270 | 28,100 10,800 | 50 764 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,600 18,780 | -0,180 -0,96 % | 08:56 | 18,660 300 | 19,120 300 | 18,600 18,600 | 57,00 8,924 | 40 744 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 29,000 28,570 | +0,190 +0,66 % | 08.04. | 28,420 176 | 28,980 172 | 29,000 29,000 | 29,000 17,365 | 25 725 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,090 32,410 | -0,010 -0,03 % | 08.04. | 32,700 214 | 33,190 211 | 33,090 33,060 | 57,80 30,500 | 19 629 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,660 11,585 | +0,075 +0,65 % | 10:31 | 11,415 699 | 11,640 685 | 11,660 11,660 | 21,500 5,346 | 50 583 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,000 38,000 | 0,000 0,00 % | 09:53 | 37,400 160 | 38,000 157 | 38,000 38,000 | 40,000 33,800 | 15 570 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,600 17,300 | +0,100 +0,57 % | 08.04. | 17,300 348 | 17,500 341 | 17,600 17,600 | 20,870 13,815 | 30 528 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,801 43,105 | +0,696 +1,62 % | 09:58 | 42,448 236 | 43,741 229 | 43,801 43,801 | 43,844 16,711 | 12 526 | 2 | ||
| BOX INC A110YG Tradegate | 20,680 20,720 | +0,800 +4,02 % | 08.04. | 19,670 510 | 20,260 499 | 20,680 20,680 | 34,040 18,265 | 25 517 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,460 34,870 | -0,410 -1,18 % | 09:12 | 34,520 150 | 34,990 43 | 34,460 34,460 | 36,080 14,598 | 15 517 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,120 6,080 | +0,040 +0,66 % | 08:42 | 6,010 850 | 6,100 817 | 6,120 6,120 | 10,360 2,686 | 81 496 | 12 | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,770 32,140 | -0,370 -1,15 % | 09:51 | 31,770 189 | 32,250 186 | 31,770 31,770 | 36,390 19,850 | 15 477 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 09:09 | 10,900 1.000 | 11,100 271 | 10,700 10,700 | 12,100 6,650 | 43 460 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 17,310 17,585 | -0,275 -1,56 % | 10:16 | 17,025 346 | 17,370 339 | 17,310 17,310 | 17,765 9,420 | 25 433 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,480 42,300 | +0,180 +0,43 % | 09:37 | 42,020 100 | 42,420 141 | 42,480 42,480 | 52,00 37,810 | 10 425 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 96,50 92,50 | -1,50 -1,53 % | 08.04. | 96,50 63 | 98,50 61 | 96,50 96,50 | 96,50 46,200 | 4 386 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,200 14,300 | +0,200 +1,33 % | 08.04. | 14,700 407 | 15,100 395 | 15,900 15,200 | 18,600 7,700 | 25 385 | 6 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 24,200
24,000 | +0,600 +2,54 % | 08.04. | 23,200 345 | 23,600 338 | 24,200 24,200 | 29,600 15,500 | 14 339 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,18 63,70 | -0,52 -0,82 % | 09:19 | 63,08 159 | 63,70 157 | 63,18 63,18 | 74,78 48,750 | 5 316 | 8 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,860 14,570 | +0,180 +1,23 % | 08.04. | 14,500 344 | 14,710 339 | 14,860 14,860 | 27,310 12,395 | 20 297 | 9 | ||
| WAFD INC 896421 Frankfurt | 28,200 29,000 | -0,800 -2,76 % | 08:06 | 27,600 100 | 28,200 100 | 28,200 28,200 | 29,000 21,800 | 10 282 | - | ||
| IAC INC A3CQZU Tradegate | 34,850 34,720 | +0,190 +0,55 % | 08.04. | 34,360 175 | 34,700 173 | 35,380 34,850 | 37,000 25,570 | 8 281 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,500 24,070 | +0,430 +1,79 % | 08:44 | 24,110 120 | 24,460 206 | 24,500 24,500 | 28,400 17,400 | 10 245 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 26,450 25,880 | +0,570 +2,20 % | 07:33 | 25,930 200 | 26,310 200 | 26,450 26,450 | 35,780 9,786 | 9 238 | 7 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 38,800 38,800 | 0,000 0,00 % | 08.04. | 38,400 157 | 39,000 154 | 38,800 38,800 | 74,50 37,800 | 6 233 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 09:18 | 22,400 269 | 22,600 263 | 22,600 22,600 | 24,460 16,550 | 10 226 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,870 36,350 | -0,250 -0,69 % | 08.04. | 35,760 100 | 36,480 100 | 35,870 35,870 | 38,400 21,800 | 6 215 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,990 18,375 | -0,385 -2,10 % | 11:13 | 17,990 552 | 18,445 550 | 17,990 17,990 | 19,530 8,130 | 10 180 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,615 17,390 | +0,715 +4,23 % | 08.04. | 16,490 610 | 16,985 590 | 17,615 17,615 | 50,000 14,000 | 10 176 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 29,470 28,490 | -0,350 -1,17 % | 08.04. | 29,410 204 | 30,000 200 | 29,470 29,460 | 30,400 22,400 | 4 118 | 8 | ||
| LYFT INC A2PE38 Tradegate | 11,550 11,550 | 0,000 0,00 % | 09:22 | 11,450 880 | 11,500 870 | 11,600 11,550 | 22,190 9,382 | 10 116 | 19 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,200 19,100 | +0,100 +0,52 % | 07:55 | 18,800 320 | 19,200 320 | 19,200 19,200 | 27,800 17,700 | 5 96 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 77,00 77,00 | -1,00 -1,28 % | 08.04. | 76,50 79 | 78,00 77 | 77,00 77,00 | 78,50 65,00 | 1 77 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,170 23,890 | +0,280 +1,17 % | 09:22 | 23,420 426 | 24,130 413 | 24,170 24,170 | 48,800 22,000 | 3 73 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,95 65,50 | +0,45 +0,69 % | 09:22 | 64,65 160 | 65,90 152 | 65,95 65,95 | 71,90 27,200 | 1 66 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,820 10,890 | -0,070 -0,64 % | 11:13 | 10,820 554 | 10,880 560 | 10,820 10,820 | 15,290 9,872 | 6 65 | 2 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,240 4,160 | +0,240 +6,00 % | 08.04. | 3,920 1.020 | 4,020 990 | 4,240 4,240 | 5,400 3,540 | 15 64 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,000 | 0,000 0,00 % | 08.04. | 20,200 201 | 20,600 196 | 20,400 20,400 | 22,000 14,100 | 3 61 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,785 10,940 | -0,155 -1,42 % | 08:05 | 10,880 920 | 11,205 900 | 11,105 10,785 | 44,800 10,800 | 5 55 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.