Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 1,3 Mio. 958.024 939.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWELL BRANDS INC 860036 Tradegate | 3,053 2,944 | +0,109 +3,70 % | 07.04. | 3,050 1.810 | 3,082 1.790 | 3,058 2,983 | 5,498 2,677 | 505 1.536 | 21 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,975 15,300 | -0,325 -2,12 % | 07.04. | 14,910 230 | 15,215 220 | 15,610 14,975 | 23,400 13,900 | 102 1.529 | 5 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 07.04. | 52,00 192 | 53,00 187 | 55,50 53,00 | 72,00 51,00 | 24 1.278 | 13 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,560 36,770 | +2,790 +7,59 % | 07.04. | 38,120 157 | 38,910 154 | 39,560 38,220 | 103,50 35,230 | 30 1.157 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,376 8,410 | -0,034 -0,40 % | 07.04. | 8,178 733 | 8,234 728 | 8,546 8,376 | 10,995 5,718 | 132 1.117 | 16 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,800
33,200 | -0,400 -1,20 % | 07.04. | 32,600 70 | 33,600 70 | 33,600 32,400 | 63,50 32,200 | 30 1.008 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 88,50 89,30 | -0,80 -0,90 % | 07.04. | 90,50 40 | 92,00 40 | 89,50 88,50 | 127,70 92,10 | 11 978 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 162,00 166,50 | -4,50 -2,70 % | 07.04. | 161,40 30 | 163,60 30 | 167,10 162,00 | 229,00 159,60 | 6 977 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,600 9,250 | +0,350 +3,78 % | 07.04. | 9,582 350 | 9,782 340 | 9,600 9,520 | 10,200 4,340 | 101 963 | 5 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,200 21,800 | +0,400 +1,83 % | 07.04. | 22,000 272 | 22,200 270 | 22,200 22,200 | 24,000 20,000 | 41 910 | 7 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,520 32,190 | +0,330 +1,03 % | 07.04. | 32,390 185 | 32,880 182 | 32,890 32,150 | 33,830 20,000 | 27 884 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,000 19,245 | -0,245 -1,27 % | 07.04. | 19,005 180 | 19,125 180 | 19,560 19,000 | 24,060 12,405 | 44 841 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,255 14,700 | +0,555 +3,78 % | 07.04. | 14,940 230 | 15,010 220 | 15,260 15,255 | 24,200 8,150 | 55 839 | 2 | ||
| HARMONIC INC 895791 Stuttgart | 8,060 7,928 | +0,132 +1,66 % | 07.04. | 8,060 1.875 | 8,100 6.177 | 8,060 7,940 | 10,340 6,932 | 100 804 | 11 | ||
| STRIDE INC A2QJVN Tradegate | 76,50 78,00 | -1,50 -1,92 % | 07.04. | 75,50 79 | 78,00 76 | 78,50 76,50 | 148,00 51,50 | 10 779 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 256,00 254,00 | +2,00 +0,79 % | 07.04. | 248,00 40 | 254,00 39 | 258,00 258,00 | 258,00 122,00 | 3 774 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,65 126,00 | +2,65 +2,10 % | 07.04. | 125,50 119 | 130,60 114 | 131,65 128,10 | 160,00 88,00 | 6 773 | 18 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,690 18,700 | -0,010 -0,05 % | 07.04. | 19,120 523 | 19,410 515 | 18,690 18,690 | 18,965 8,130 | 39 729 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 72,00 73,00 | -1,00 -1,37 % | 07.04. | 72,00 50 | 72,50 50 | 72,00 72,00 | 80,50 62,50 | 10 720 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 77,50 77,00 | +0,50 +0,65 % | 07.04. | 76,00 40 | 77,00 40 | 77,50 77,50 | 78,50 65,00 | 9 698 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,00 64,50 | +4,50 +6,98 % | 07.04. | 68,50 90 | 69,00 90 | 69,00 67,50 | 84,50 50,50 | 10 687 | 5 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 07.04. | 16,000 250 | 16,300 242 | 16,100 16,100 | 18,900 8,400 | 35 564 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,400 7,300 | +0,100 +1,37 % | 07.04. | 7,400 4.100 | 7,450 4.100 | 7,400 7,400 | 7,850 5,400 | 76 562 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,200 28,200 | 0,000 0,00 % | 07.04. | 28,000 214 | 28,400 210 | 28,200 28,200 | 42,200 22,000 | 19 536 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,41 55,98 | +2,43 +4,34 % | 07.04. | 55,56 60 | 56,13 60 | 58,41 56,98 | 71,56 38,240 | 9 519 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 246,10 248,00 | -1,90 -0,77 % | 07.04. | 246,80 40 | 251,90 39 | 253,30 246,10 | 258,00 97,50 | 2 499 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,112 5,962 | +0,150 +2,52 % | 07.04. | 5,940 600 | 5,974 600 | 6,232 6,074 | 12,480 5,500 | 60 371 | 14 | ||
| WD-40 COMPANY 878588 Tradegate | 185,10 179,00 | +6,10 +3,41 % | 07.04. | 181,40 20 | 184,70 20 | 185,10 185,10 | 224,00 151,00 | 2 370 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 21,010 22,000 | -0,990 -4,50 % | 07.04. | 20,460 250 | 21,090 240 | 21,870 21,010 | 44,400 19,100 | 17 370 | 3 | ||
| THE ANDERSONS INC 920678 Tradegate | 64,00 63,65 | +0,35 +0,55 % | 07.04. | 62,50 80 | 63,50 78 | 65,50 64,00 | 63,50 27,760 | 5 324 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,500 14,300 | +0,200 +1,40 % | 07.04. | 14,300 420 | 14,500 412 | 14,800 14,500 | 25,200 14,000 | 21 305 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,660 11,780 | -0,120 -1,02 % | 07.04. | 11,500 480 | 11,620 480 | 11,660 11,660 | 17,000 6,730 | 26 303 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 149,60 147,80 | +1,80 +1,22 % | 07.04. | 146,40 30 | 147,20 30 | 149,60 149,00 | 158,70 120,30 | 2 299 | 6 | ||
| AAR CORP 862821 Tradegate | 99,45 95,15 | +4,30 +4,52 % | 07.04. | 97,25 61 | 99,25 60 | 99,85 97,90 | 105,80 43,360 | 3 297 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,430 28,000 | +0,430 +1,54 % | 07.04. | 27,420 364 | 28,010 356 | 28,430 28,430 | 43,600 19,500 | 10 284 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,300 -3,61 % | 07.04. | 7,950 757 | 8,150 733 | 8,000 8,000 | 15,000 7,750 | 35 280 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 07.04. | 12,200 280 | 12,900 260 | 12,900 12,900 | 22,400 12,300 | 20 258 | 3 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,220 36,600 | -0,380 -1,04 % | 07.04. | 35,980 100 | 36,710 90 | 36,220 36,220 | 38,400 21,400 | 7 254 | - | ||
| RITHM CAPITAL CORP A12DW2 Stuttgart | 8,180 8,332 | -0,152 -1,82 % | 07.04. | 8,165 6.124 | 8,215 6.087 | 8,315 8,120 | 10,755 7,322 | 30 249 | 9 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,710 22,200 | +0,510 +2,30 % | 07.04. | 22,270 150 | 22,370 150 | 22,710 22,710 | 34,800 17,200 | 10 227 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 103,20 103,00 | +0,20 +0,19 % | 07.04. | 98,40 81 | 99,85 80 | 103,20 103,00 | 135,00 76,50 | 2 206 | 12 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,600 36,600 | 0,000 0,00 % | 07.04. | 36,200 100 | 36,800 90 | 36,600 36,600 | 40,000 33,800 | 5 183 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 07.04. | 28,000 59 | 29,600 56 | 29,800 29,800 | 40,000 25,800 | 6 179 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,910 26,750 | +0,160 +0,60 % | 07.04. | 27,180 130 | 27,390 130 | 26,910 26,910 | 30,010 24,850 | 6 161 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,600 40,080 | -0,480 -1,20 % | 07.04. | 39,200 204 | 39,600 201 | 40,200 39,600 | 46,200 35,820 | 4 160 | 7 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 38,800 39,200 | -0,400 -1,02 % | 07.04. | 39,000 90 | 39,400 90 | 39,000 38,800 | 45,000 25,600 | 4 155 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,015 9,222 | -0,207 -2,24 % | 07.04. | 9,005 370 | 9,100 370 | 9,210 9,015 | 9,442 7,000 | 15 138 | 4 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 65,12 64,50 | +0,62 +0,96 % | 07.04. | 66,18 151 | 67,66 147 | 66,98 65,12 | 89,00 39,800 | 2 132 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 30,200 31,000 | -0,800 -2,58 % | 07.04. | 30,400 110 | 30,600 110 | 31,200 30,200 | 38,400 19,700 | 4 122 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 111,35 112,90 | -1,55 -1,37 % | 07.04. | 112,55 30 | 115,10 30 | 111,35 111,35 | 159,95 66,68 | 1 111 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.