Anzeige
Mehr »
Montag, 02.03.2026 - Börsentäglich über 12.000 News
Erste Psilocybin-Behandlungen laufen - warum steht Optimi noch bei Pennystock-Level?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
117,127,133,129,97
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
1,347
+34,30 %
21,800
+26,01 %
30,200
+19,84 %
23,910
+17,32 %
34,985
+16,73 %
Flop-5-Werte
Kurs
%
62,36
-10,80 %
6,150
-9,56 %
90,50
-7,65 %
Top-Volumen
Vol. (Euro)
13,6 Mio.
13,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
60,50
60,50
0,00
0,00 %
15:30
56,00
178
56,50
176
60,50
60,50
62,00
46,400
125
7.562
8
131,00
128,00
+3,00
+2,34 %
18:58
128,00
78
130,00
76
131,00
125,00
144,00
46,000
59
7.486
1
40,000
39,000
+1,000
+2,56 %
20:52
39,800
510
40,000
500
40,000
38,400
39,000
33,800
182
7.049
-
6,142
6,174
-0,032
-0,52 %
19:13
6,120
410
6,188
410
6,200
6,016
14,810
5,412
1.148
7.029
10
34,600
34,400
+0,200
+0,58 %
16:44
34,000
147
34,200
145
35,800
33,000
39,400
30,000
203
7.025
2
4,520
4,693
-0,174
-3,70 %
15:15
4,425
800
4,480
800
4,588
4,520
6,354
3,006
1.531
6.995
23
5,400
5,600
-0,200
-3,57 %
17:01
5,400
620
5,550
600
5,550
5,400
7,750
4,160
1.224
6.613
-
9,896
9,864
+0,032
+0,32 %
21:17
9,814
611
9,870
607
9,930
9,686
10,995
5,718
629
6.208
16
26,060
26,540
-0,480
-1,81 %
09:59
27,220
220
27,430
218
26,470
26,060
49,500
25,590
235
6.135
-
30,000
30,400
-0,400
-1,32 %
09:32
30,400
100
30,800
100
30,000
29,600
32,800
22,400
204
6.040
6
29,400
30,600
-1,200
-3,92 %
15:56
30,200
198
30,800
194
30,600
29,400
39,200
17,200
199
6.018
4
30,000
30,000
0,000
0,00 %
17:42
29,600
500
31,600
500
30,000
29,600
30,000
15,600
200
6.000
-
4,900
4,840
+0,060
+1,24 %
15:11
5,150
1.173
5,300
1.125
4,900
4,900
8,850
4,760
1.221
5.983
9
15,385
14,750
+0,635
+4,31 %
21:52
15,330
150
15,455
150
15,385
14,100
17,595
8,090
392
5.977
1
15,565
15,850
-0,285
-1,80 %
10:34
16,245
369
16,510
363
15,840
15,565
17,765
9,400
383
5.962
2
95,00
91,00
+4,00
+4,40 %
20:44
93,00
40
93,50
40
95,00
91,50
109,00
64,00
62
5.883
7
57,00
54,00
+3,00
+5,56 %
15:10
60,50
1.000
61,00
1.000
57,00
57,00
54,00
22,400
100
5.700
-
3,960
3,560
+0,400
+11,24 %
20:03
4,040
450
4,060
450
3,960
3,960
14,700
3,260
1.423
5.635
1
6,700
6,650
+0,050
+0,75 %
18:42
6,650
603
6,800
587
6,700
6,650
10,600
3,460
830
5.527
-
8,316
8,554
-0,238
-2,78 %
09:26
8,464
709
8,600
697
8,406
8,316
17,165
7,994
627
5.267
-
42,800
42,600
+0,200
+0,47 %
15:14
42,400
80
43,200
70
42,800
42,800
60,00
42,200
123
5.264
-
6,450
6,200
+0,250
+4,03 %
12:25
6,598
757
6,806
734
6,450
6,266
9,333
4,734
798
5.081
5
146,00
140,00
+6,00
+4,29 %
21:55
146,00
342
146,00
548
146,00
138,00
146,00
76,50
36
5.076
7
36,260
36,340
-0,080
-0,22 %
17:59
36,500
164
37,080
161
36,560
36,260
38,720
27,240
136
4.950
8
5,200
5,200
0,000
0,00 %
15:14
5,350
700
5,450
700
5,200
5,150
9,050
4,900
930
4.836
1
13,950
13,100
+0,850
+6,49 %
18:17
13,640
410
13,725
410
14,110
13,170
14,335
8,316
350
4.755
6
87,00
86,00
+1,00
+1,16 %
15:12
85,00
40
87,00
40
87,00
85,00
104,00
64,00
54
4.694
9
78,84
78,84
0,00
0,00 %
17:58
78,06
50
79,18
50
79,62
77,92
115,00
70,50
59
4.606
6
32,970
32,330
+0,640
+1,98 %
17:52
32,710
214
33,390
209
32,970
32,050
37,350
18,115
140
4.515
-
17,330
16,590
+0,740
+4,46 %
21:55
17,205
348
17,380
345
18,600
16,655
26,860
12,560
255
4.382
4
21,390
21,420
-0,030
-0,14 %
21:15
21,350
120
21,780
120
21,670
21,200
24,280
8,696
203
4.362
-
25,600
25,600
0,000
0,00 %
15:09
26,600
226
26,800
224
25,600
25,600
29,000
12,100
166
4.250
7
27,800
28,200
-0,400
-1,42 %
16:11
28,000
357
28,200
355
28,400
27,600
41,200
24,400
146
4.046
3
8,350
8,150
+0,200
+2,45 %
15:09
8,000
1.500
8,400
1.500
8,350
7,800
9,350
5,450
482
4.025
3
143,00
138,00
+5,00
+3,62 %
21:15
143,00
30
145,00
30
144,00
140,00
142,00
63,50
27
3.818
8
3,757
3,855
-0,098
-2,54 %
15:31
3,775
1.460
3,813
1.450
3,853
3,757
6,262
2,677
1.003
3.769
21
25,000
25,600
-0,600
-2,34 %
15:51
25,400
130
26,400
130
25,000
25,000
32,600
22,400
127
3.175
8
107,00
108,00
-1,00
-0,93 %
14:06
111,00
200
113,00
200
108,00
107,00
111,00
70,00
27
2.909
12
100,30
99,25
+1,05
+1,06 %
12:11
101,40
40
103,50
40
100,30
99,10
101,40
43,360
28
2.804
-
17,300
17,600
-0,300
-1,70 %
12:21
16,800
297
17,400
285
17,600
17,300
25,800
13,000
146
2.526
-
22,600
22,380
+0,220
+0,98 %
18:42
22,340
150
22,800
150
22,600
22,440
24,460
16,550
111
2.508
-
16,420
16,300
+0,120
+0,74 %
14:25
16,820
200
17,160
200
16,420
16,420
20,040
13,080
150
2.463
-
41,000
37,600
+3,400
+9,04 %
21:48
40,800
245
41,600
240
41,000
41,000
39,000
20,800
57
2.337
1
31,520
32,450
-0,930
-2,87 %
15:55
31,720
105
32,210
103
31,970
31,520
47,000
25,570
72
2.284
3
26,400
26,400
0,000
0,00 %
15:12
26,000
130
26,200
130
26,400
26,400
43,000
24,400
86
2.270
-
17,600
15,900
+1,700
+10,69 %
20:29
18,700
170
19,200
160
17,700
17,600
67,50
14,000
126
2.227
-
32,800
32,800
0,000
0,00 %
15:09
32,400
310
33,200
300
32,800
32,800
38,000
13,400
63
2.066
-
228,00
224,00
+4,00
+1,79 %
21:43
222,00
27
230,00
25
228,00
228,00
220,00
119,00
9
2.052
14
80,00
78,00
+2,00
+2,56 %
20:47
80,00
40
81,00
40
80,00
80,00
82,50
36,800
25
2.000
3
31,690
31,380
+0,310
+0,99 %
15:38
31,610
189
31,870
188
31,690
30,300
34,320
25,180
64
1.944
1