Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 7,5 Mio. 7,4 Mio. 6,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 140,00 140,00 | 0,00 0,00 % | 13.07. | 135,00 74 | 141,00 70 | 140,00 140,00 | 185,00 108,00 | 34 4.760 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,400 33,200 | +0,200 +0,60 % | 13.07. | 33,600 179 | 33,800 178 | 33,400 33,200 | 43,800 21,000 | 141 4.684 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,332 7,302 | +0,030 +0,41 % | 13.07. | 7,202 833 | 7,354 815 | 7,400 7,222 | 14,500 5,900 | 625 4.575 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 50,36 50,78 | -0,42 -0,83 % | 13.07. | 48,420 206 | 48,730 205 | 50,36 50,36 | 56,73 34,000 | 90 4.532 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 44,900 45,480 | -0,580 -1,28 % | 13.07. | 44,640 134 | 46,470 129 | 44,900 44,900 | 49,150 22,400 | 100 4.490 | 8 | ||
| ADIENT PLC A2AT0H Tradegate | 16,885 17,480 | -0,595 -3,40 % | 13.07. | 16,825 356 | 16,930 354 | 17,530 16,885 | 22,600 15,400 | 251 4.239 | 1 | ||
| DIODES INC 858600 Tradegate | 82,50 84,50 | -2,00 -2,37 % | 13.07. | 80,00 125 | 82,00 121 | 82,50 82,50 | 109,00 37,000 | 51 4.208 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 65,50 63,50 | +2,00 +3,15 % | 13.07. | 65,50 76 | 66,00 75 | 65,50 65,50 | 69,00 29,000 | 64 4.192 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 31,000 | -0,400 -1,29 % | 13.07. | 30,400 198 | 30,800 194 | 30,600 30,400 | 42,200 26,400 | 132 4.038 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 13.07. | 29,200 206 | 29,400 204 | 29,200 28,200 | 49,500 25,590 | 140 4.018 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 26,000 26,000 | 0,000 0,00 % | 13.07. | 27,000 185 | 27,600 181 | 26,000 26,000 | 63,00 23,000 | 150 3.900 | 6 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 54,50 56,00 | -1,50 -2,68 % | 13.07. | 55,50 180 | 56,00 177 | 54,50 54,50 | 67,00 44,800 | 70 3.815 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 74,78 75,86 | -1,08 -1,42 % | 13.07. | 74,28 134 | 75,46 132 | 74,78 74,78 | 176,40 57,74 | 50 3.739 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 69,30 68,64 | +0,66 +0,96 % | 13.07. | 69,18 144 | 69,62 143 | 70,88 67,90 | 78,94 15,200 | 51 3.569 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,489 4,533 | -0,044 -0,97 % | 13.07. | 4,498 2.223 | 4,542 2.201 | 4,556 4,391 | 5,498 2,677 | 774 3.455 | 21 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 13.07. | 67,00 51 | 68,00 51 | 69,00 63,50 | 107,00 57,50 | 50 3.450 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 13.07. | 62,50 40 | 63,50 40 | 64,00 62,00 | 66,50 35,400 | 50 3.200 | 7 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,800 19,500 | +0,300 +1,54 % | 13.07. | 19,200 209 | 19,900 200 | 19,800 19,600 | 22,000 14,100 | 161 3.186 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,900 7,950 | -0,050 -0,63 % | 13.07. | 7,650 524 | 7,850 508 | 7,900 7,900 | 11,700 6,900 | 400 3.160 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 9,850 9,850 | 0,000 0,00 % | 13.07. | 9,900 606 | 9,950 601 | 9,850 9,850 | 10,300 7,400 | 317 3.122 | - | ||
| BOX INC A110YG Tradegate | 25,630 25,090 | +0,540 +2,15 % | 13.07. | 25,720 388 | 25,940 385 | 25,800 25,630 | 29,410 18,250 | 121 3.106 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 30,600 28,410 | +2,190 +7,71 % | 13.07. | 31,100 321 | 31,410 318 | 30,600 28,020 | 37,000 19,100 | 101 3.088 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 24,370 24,310 | +0,060 +0,25 % | 13.07. | 24,290 247 | 24,530 244 | 24,400 24,140 | 31,470 13,625 | 122 2.977 | 6 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,735 2,562 | +0,173 +6,75 % | 13.07. | 2,664 1.877 | 2,739 1.825 | 2,735 2,506 | 10,400 2,276 | 1.065 2.879 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 143,90 142,70 | +1,20 +0,84 % | 13.07. | 138,70 72 | 143,00 69 | 143,90 143,80 | 157,10 71,00 | 20 2.877 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,000 35,600 | -0,600 -1,69 % | 13.07. | 34,800 143 | 35,800 139 | 35,000 35,000 | 38,200 13,000 | 81 2.835 | 4 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 95,48 96,34 | -0,86 -0,89 % | 13.07. | 94,12 106 | 95,06 105 | 95,48 95,48 | 120,00 81,08 | 29 2.769 | 15 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,505 11,190 | +0,315 +2,82 % | 13.07. | 11,625 1.290 | 11,735 1.278 | 11,700 11,505 | 29,400 8,802 | 228 2.652 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,205 8,465 | -0,260 -3,07 % | 13.07. | 8,230 1.215 | 8,400 1.190 | 8,495 8,205 | 11,600 3,796 | 313 2.570 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 36,460 36,600 | -0,140 -0,38 % | 13.07. | 36,550 164 | 37,330 160 | 36,460 36,460 | 42,500 20,500 | 70 2.552 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 75,50 74,00 | +1,50 +2,03 % | 13.07. | 75,00 53 | 75,50 52 | 75,50 75,50 | 73,50 61,00 | 33 2.492 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 89,34 94,54 | -5,20 -5,50 % | 13.07. | 85,86 116 | 86,74 115 | 94,12 89,34 | 111,80 42,600 | 27 2.436 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,450 16,850 | -0,400 -2,37 % | 13.07. | 16,450 365 | 16,900 354 | 17,100 16,450 | 17,550 9,322 | 143 2.406 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 131,00 129,00 | +2,00 +1,55 % | 13.07. | 130,00 77 | 132,00 75 | 131,00 130,00 | 218,00 119,00 | 17 2.212 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 276,00 276,00 | 0,00 0,00 % | 13.07. | 0,000 80 | 0,000 80 | 276,00 268,00 | 290,00 106,00 | 8 2.198 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 367,40 367,20 | +0,20 +0,05 % | 13.07. | 358,30 27 | 365,80 27 | 367,40 360,90 | 444,90 146,00 | 6 2.198 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,890 19,455 | +2,435 +12,52 % | 13.07. | 21,600 463 | 22,150 451 | 21,890 21,890 | 52,00 16,850 | 100 2.189 | 6 | ||
| BUCKLE INC 884929 Tradegate | 37,440 37,300 | +0,140 +0,38 % | 13.07. | 37,200 161 | 37,580 159 | 37,440 37,440 | 51,94 36,200 | 55 2.059 | - | ||
| OMNICELL INC 632313 Stuttgart | 41,000 39,200 | +1,800 +4,59 % | 13.07. | 41,000 1.000 | 40,800 245 | 41,000 38,600 | 44,000 23,200 | 50 2.000 | 12 | ||
| EZCORP INC 882641 Tradegate | 28,890 29,860 | -0,970 -3,25 % | 13.07. | 28,100 213 | 29,270 204 | 29,790 28,890 | 32,500 11,400 | 66 1.937 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 268,00 266,00 | +2,00 +0,75 % | 13.07. | 266,00 100 | 274,00 100 | 272,00 268,00 | 308,00 128,00 | 7 1.876 | 14 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 13.07. | 17,900 280 | 18,100 275 | 18,000 18,000 | 19,500 10,164 | 99 1.782 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,750 11,850 | -0,100 -0,84 % | 13.07. | 11,800 423 | 11,925 419 | 11,750 11,685 | 11,940 4,973 | 148 1.738 | 10 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 317,60 320,30 | -2,70 -0,84 % | 13.07. | 0,000 70 | 0,000 70 | 320,00 317,60 | 331,30 114,00 | 5 1.593 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 73,20 74,65 | -1,45 -1,94 % | 13.07. | 74,40 80 | 75,95 78 | 73,20 73,20 | 77,20 46,600 | 21 1.537 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 95,50 95,75 | -0,25 -0,26 % | 13.07. | 96,40 51 | 97,40 51 | 95,50 95,50 | 99,70 57,00 | 16 1.528 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 100,00 100,00 | 0,00 0,00 % | 13.07. | 100,00 100 | 101,00 98 | 100,00 100,00 | 121,90 88,50 | 15 1.500 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 72,58 74,32 | -1,74 -2,34 % | 13.07. | 70,70 84 | 72,14 83 | 72,58 72,58 | 79,66 38,400 | 20 1.452 | 4 | ||
| CALIX INC A1CVEW Tradegate | 35,400 35,400 | 0,000 0,00 % | 13.07. | 34,600 144 | 35,200 141 | 35,400 35,400 | 60,50 30,800 | 40 1.416 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 113,00 116,00 | -3,00 -2,59 % | 13.07. | 113,00 53 | 115,00 52 | 113,00 113,00 | 125,00 43,600 | 12 1.356 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.