Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
148,155,84,95,121
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
40,000
+66,67 %
66,56
+20,01 %
92,50
+17,83 %
49,200
+14,42 %
15,320
+8,85 %
Flop-5-Werte
Kurs
%
20,800
-7,96 %
14,300
-7,11 %
113,75
-6,53 %
Top-Volumen
Vol. (Euro)
13,6 Mio.
13,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,450
6,200
-0,254
-3,79 %
02.03.
6,560
800
6,634
800
6,450
6,266
8,807
4,734
798
5.081
5
31,300
30,930
+0,370
+1,20 %
19:33
31,510
640
31,690
630
31,300
31,300
34,440
19,290
160
5.008
-
17,500
17,200
+0,300
+1,74 %
19:31
17,200
1.750
17,600
1.710
17,500
16,900
44,800
16,500
286
4.884
-
5,200
5,200
-0,250
-4,59 %
02.03.
5,350
1.900
5,400
1.900
5,200
5,150
8,850
4,900
930
4.836
1
20,550
20,430
+0,120
+0,59 %
19:34
20,520
300
20,600
400
20,550
20,400
24,370
16,415
226
4.652
2
13,965
13,685
+0,280
+2,05 %
19:26
13,910
2.160
13,970
2.150
13,965
13,965
14,335
8,316
336
4.646
6
46,030
46,950
-0,920
-1,96 %
15:30
42,070
800
45,800
100
46,030
46,030
55,87
5,840
2.181
4.603
3
23,730
22,870
+0,860
+3,76 %
19:46
23,440
1.300
23,760
1.300
23,730
23,730
49,670
21,790
186
4.414
3
34,800
35,400
-0,600
-1,69 %
18:27
35,000
900
35,200
900
34,800
34,800
43,800
21,600
126
4.395
12
21,200
21,000
+0,400
+1,92 %
02.03.
20,400
500
20,600
490
21,200
21,200
22,600
18,500
205
4.346
7
95,78
95,66
+0,12
+0,13 %
20:00
95,66
110
96,20
110
95,78
93,62
101,90
59,98
44
4.123
2
31,000
30,600
+0,400
+1,31 %
12:39
30,000
600
30,600
500
31,000
31,000
32,800
22,400
132
4.091
6
143,00
138,00
0,00
0,00 %
02.03.
139,00
110
140,00
200
144,00
140,00
144,00
63,50
27
3.818
8
178,00
177,00
+1,00
+0,56 %
11:15
154,00
20
170,00
20
183,00
178,00
195,00
135,00
21
3.788
4
3,698
3,794
-0,096
-2,53 %
07:30
3,759
5.330
3,782
5.290
3,698
3,698
6,262
2,677
1.010
3.735
21
18,400
19,100
-0,700
-3,66 %
15:39
18,300
1.100
18,400
1.100
18,400
18,400
19,300
14,200
200
3.680
-
89,00
93,50
-4,50
-4,81 %
15:35
95,00
70
95,50
70
91,00
89,00
109,00
64,00
41
3.651
7
47,400
47,200
+0,200
+0,42 %
20:18
47,000
220
47,400
210
47,400
47,400
50,000
27,200
75
3.555
5
25,000
25,600
-1,000
-3,85 %
02.03.
25,800
790
26,000
770
25,000
25,000
32,600
22,400
127
3.175
8
61,22
61,58
-0,36
-0,58 %
12:57
62,80
240
63,38
240
61,22
61,22
70,00
36,140
50
3.061
3
7,350
7,400
-0,050
-0,68 %
18:24
7,400
1.350
7,450
1.340
7,400
7,350
13,300
7,650
383
2.822
1
27,320
27,320
0,000
0,00 %
15:10
28,020
360
28,170
360
27,320
27,320
49,500
25,590
100
2.732
-
35,160
35,770
-0,610
-1,71 %
11:51
35,870
600
36,160
600
35,160
35,160
77,24
26,310
76
2.672
2
442,00
456,00
-14,00
-3,07 %
20:03
439,60
50
444,80
100
447,80
442,00
509,50
122,00
6
2.658
-
37,800
37,600
0,000
0,00 %
02.03.
37,600
300
38,600
300
37,800
37,800
39,800
31,800
70
2.646
1
83,00
85,00
-2,00
-2,35 %
09:32
81,50
190
83,00
180
83,00
83,00
123,00
68,00
31
2.573
-
16,200
16,300
-0,100
-0,61 %
17:58
16,200
600
16,300
370
16,200
16,200
18,600
7,700
154
2.495
6
20,000
20,400
-0,400
-1,96 %
15:42
21,000
730
21,200
710
20,000
19,900
54,00
19,100
124
2.480
3
16,420
16,300
-0,570
-3,35 %
02.03.
17,480
1.100
17,650
1.100
16,420
16,420
19,000
13,080
150
2.463
-
62,50
62,50
0,00
0,00 %
15:32
62,50
400
63,00
200
62,50
62,00
62,00
35,600
38
2.358
2
41,000
37,600
-0,200
-0,49 %
02.03.
41,200
500
41,400
500
41,000
41,000
41,000
20,800
57
2.337
1
52,90
53,60
-0,70
-1,31 %
14:32
53,15
380
53,65
380
52,90
52,80
57,95
27,640
44
2.326
6
31,520
32,450
-0,450
-1,41 %
02.03.
32,690
1.000
32,820
1.000
31,970
31,520
47,000
25,570
72
2.284
3
26,400
26,400
+0,200
+0,76 %
02.03.
26,400
760
26,600
760
26,400
26,400
43,000
24,400
86
2.270
-
42,000
43,200
-1,200
-2,78 %
17:35
42,400
240
43,000
240
42,000
42,000
57,50
36,600
54
2.268
9
22,200
22,800
-0,600
-2,63 %
15:33
22,000
1.140
22,200
1.130
22,200
22,200
24,800
12,200
99
2.198
-
61,30
60,95
-0,05
-0,08 %
02.03.
61,00
250
61,45
490
61,30
61,30
64,05
26,260
35
2.146
9
70,50
69,50
+1,00
+1,44 %
07:31
70,50
430
71,50
420
70,50
70,50
88,50
34,600
30
2.115
5
32,600
32,570
+0,030
+0,09 %
12:09
32,200
350
32,450
400
32,600
31,920
34,840
23,170
64
2.085
6
56,74
55,40
+1,34
+2,42 %
20:21
56,76
220
57,48
210
56,74
55,70
170,00
48,150
37
2.083
-
28,760
28,760
0,000
0,00 %
14:56
29,420
210
29,620
210
28,840
28,200
49,200
27,020
72
2.070
2
32,800
32,800
0,000
0,00 %
02.03.
32,200
700
32,400
700
32,800
32,800
38,000
13,400
63
2.066
-
228,00
224,00
+2,00
+0,88 %
02.03.
222,00
90
224,00
90
228,00
228,00
228,00
119,00
9
2.052
14
13,900
13,900
0,000
0,00 %
20:03
13,800
3.611
14,000
3.584
14,000
13,700
36,000
12,900
140
1.960
2
31,690
31,380
-0,050
-0,16 %
02.03.
32,110
320
32,270
310
31,690
30,300
33,670
25,180
64
1.944
1
29,210
28,730
-0,380
-1,28 %
02.03.
29,740
340
29,860
340
29,210
28,830
31,240
24,850
64
1.853
2
81,16
82,32
-1,16
-1,41 %
11:41
82,24
190
83,14
180
81,16
81,08
91,42
42,730
22
1.785
1
58,50
59,00
-1,00
-1,68 %
02.03.
59,50
175
60,00
200
58,50
58,50
65,00
45,800
30
1.755
-
280,00
282,00
-2,00
-0,71 %
02.03.
280,00
110
282,00
110
284,00
276,00
288,00
157,00
6
1.674
1
113,75
121,70
-7,95
-6,53 %
16:26
120,80
300
122,00
300
120,95
113,75
159,95
57,80
14
1.637
3