Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 153,20 156,90 | -3,70 -2,36 % | 14:51 | 153,95 64 | 155,25 64 | 156,25 153,20 | 205,10 130,90 | 4 616 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,000 19,200 | -0,200 -1,04 % | 08:13 | 18,200 440 | 18,700 427 | 19,000 19,000 | 65,00 14,000 | 31 589 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,150 39,770 | -0,620 -1,56 % | 16:53 | 37,750 158 | 38,520 155 | 39,150 39,150 | 114,20 37,090 | 15 587 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 20:51 | 17,900 280 | 18,300 271 | 18,300 18,300 | 18,700 13,600 | 30 549 | 1 | ||
| SKYWEST INC 878075 Tradegate | 78,00 79,50 | -1,50 -1,89 % | 15:43 | 78,00 128 | 79,00 126 | 78,00 78,00 | 107,00 70,00 | 7 546 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 268,00
270,00 | -2,00 -0,74 % | 15:36 | 272,00 37 | 276,00 36 | 268,00 268,00 | 288,00 157,00 | 2 536 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 40,400 39,000 | +1,400 +3,59 % | 15:36 | 40,800 50 | 44,200 46 | 40,400 40,400 | 46,400 31,600 | 13 525 | 5 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 16:23 | 54,50 183 | 56,00 178 | 56,00 55,00 | 59,50 34,000 | 9 503 | 1 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,960 5,050 | -0,090 -1,78 % | 16:49 | 4,880 1.230 | 5,000 1.191 | 4,960 4,960 | 8,050 4,920 | 100 496 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 35,120 32,180 | +2,940 +9,14 % | 17:37 | 34,830 200 | 35,550 196 | 32,050 32,050 | 37,350 18,115 | 15 481 | - | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 14:18 | 78,50 127 | 80,50 124 | 79,50 79,50 | 91,00 20,400 | 6 477 | 10 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 58,50 57,50 | +1,00 +1,74 % | 19:10 | 59,00 169 | 60,00 166 | 58,50 58,50 | 72,00 40,800 | 8 468 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,200 22,400 | -0,200 -0,89 % | 12:17 | 22,400 267 | 22,600 264 | 22,200 22,200 | 24,800 12,200 | 19 422 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,50 72,00 | +2,50 +3,47 % | 19:01 | 72,50 110 | 75,00 106 | 74,50 74,50 | 111,00 55,50 | 5 372 | 4 | ||
| STONEX GROUP INC A2P8CE Tradegate | 92,50 91,50 | +1,00 +1,09 % | 20:00 | 91,50 109 | 93,50 106 | 92,50 92,50 | 111,00 70,00 | 4 370 | 12 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,904 4,886 | +0,018 +0,37 % | 20:04 | 4,886 2.047 | 4,990 2.003 | 5,000 4,892 | 10,315 3,796 | 73 364 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,600 3,640 | -0,040 -1,10 % | 08:03 | 3,540 1.703 | 3,660 1.632 | 3,600 3,600 | 5,550 2,160 | 100 360 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,600 | -0,400 -1,04 % | 13:57 | 39,200 153 | 39,800 150 | 38,200 38,200 | 40,000 33,800 | 9 344 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,300 18,800 | -0,500 -2,66 % | 14:59 | 18,100 332 | 19,100 313 | 18,300 18,300 | 22,400 18,500 | 18 329 | 7 | ||
| XPEL INC A2PN36 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 21:14 | 33,000 121 | 34,200 116 | 33,000 32,800 | 46,600 22,600 | 10 329 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,340 4,400 | -0,060 -1,36 % | 14:17 | 4,320 1.160 | 4,440 1.123 | 4,360 4,340 | 10,200 3,300 | 75 327 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,400 24,400 | 0,000 0,00 % | 15:40 | 23,800 420 | 24,400 409 | 24,400 24,400 | 60,00 21,800 | 13 317 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 30,600 31,200 | -0,600 -1,92 %
| 07:36 | 30,600 163 | 31,400 158 | 30,600 30,600 | 32,800 19,000 | 10 306 | - | ||
| STRIDE INC A2QJVN Tradegate | 73,00 73,00 | 0,00 0,00 % | 19:32 | 72,50 82 | 74,50 80 | 73,50 73,00 | 148,00 51,50 | 4 292 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 56,90 56,78 | +0,12 +0,21 % | 14:30 | 55,86 89 | 56,42 88 | 56,90 56,90 | 71,56 38,200 | 5 284 | - | ||
| AGILYSYS INC 913094 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 08:36 | 62,50 96 | 63,00 95 | 63,50 63,00 | 123,00 59,50 | 4 252 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,600 48,600 | 0,000 0,00 % | 15:40 | 48,400 103 | 49,600 100 | 48,800 48,600 | 50,50 26,600 | 5 243 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 07:30 | 31,600 150 | 31,800 110 | 32,200 32,200 | 56,50 29,600 | 7 225 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,100 11,135
| -0,035 -0,31 % | 11:37 | 11,550 519 | 11,670 514 | 11,100 11,100 | 11,970 5,682 | 20 222 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 5,562 5,592 | -0,030 -0,54 % | 17:30 | 5,536 1.000 | 5,548 901 | 5,522 5,522 | 14,590 5,412 | 39 218 | 10 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,000 31,030 | -0,030 -0,10 % | 14:40 | 30,940 193 | 31,420 190 | 31,000 31,000 | 33,830 20,000 | 7 217 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,670 32,340 | +0,330 +1,02 % | 16:09 | 32,360 185 | 33,020 181 | 32,670 32,670 | 34,840 23,170 | 6 196 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 183,20 186,60 | -3,40 -1,82 % | 17:36 | 180,10 55 | 182,10 54 | 183,20 183,20 | 229,00 159,60 | 1 183 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,980 22,430 | +2,550 +11,37 % | 20:58 | 24,780 403 | 25,285 395 | 24,980 24,980 | 27,270 15,204 | 6 150 | 23 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,940 5,150 | -0,210 -4,08 % | 16:59 | 4,860 1.234 | 4,980 1.203 | 4,940 4,940 | 8,850 4,880 | 30 148 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,00 69,50 | +2,50 +3,60 % | 18:29 | 72,00 139 | 74,50 134 | 72,00 72,00 | 88,50 34,600 | 2 144 | 5 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 58,82 58,64 | +0,18 +0,31 % | 13:28 | 57,20 174 | 57,60 173 | 58,82 58,46 | 74,10 46,570 | 2 117 | 9 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,00 112,75 | -0,75 -0,67 % | 10:24 | 111,00 54 | 112,30 53 | 112,00 112,00 | 133,70 55,36 | 1 112 | 23 | ||
| COVISTA INC A2DSHL Tradegate | 87,50 87,00 | +0,50 +0,57 % | 16:11 | 87,00 92 | 88,00 90 | 87,50 87,50 | 135,00 76,50 | 1 88 | 12 | ||
| BUCKLE INC 884929 Tradegate | 43,590 43,370 | +0,220 +0,51 % | 19:13 | 43,410 138 | 43,850 136
| 43,590 43,590 | 51,94 29,900 | 2 87 | - | ||
| ITRON INC 888379 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 11:11 | 78,50 127 | 80,50 123 | 80,50 80,50 | 124,00 74,00 | 1 80 | 9 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 73,50 74,50 | -1,00 -1,34 % | 15:42 | 73,50 81 | 74,50 80 | 73,50 73,50 | 78,50 65,00 | 1 74 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 15:53 | 34,000 177 | 34,800 171 | 34,800 34,800 | 34,800 24,000 | 2 70 | 10 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,200 20,200 | 0,000 0,00 % | 15:31 | 20,600 389 | 21,200 376 | 20,200 20,200 | 29,600 15,500 | 3 61 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,250 28,900 | +0,350 +1,21 % | 12:21 | 28,850 346 | 29,430 339 | 29,250 29,220 | 109,00 25,680 | 2 58 | 6 | ||
| PHINIA INC A3EMJQ Tradegate | 56,00 57,00 | -1,00 -1,75 % | 19:40 | 54,50 110 | 57,50 103 | 56,00 56,00 | 67,50 33,200 | 1 56 | 4 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,100 5,050 | +0,050 +0,99 % | 15:40 | 5,150 1.173 | 5,300 1.123 | 5,100 5,100 | 8,600 4,760 | 8 41 | 9 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,400 19,300 | +0,100 +0,52 % | 16:53 | 19,000 210 | 19,700 202 | 19,400 19,400 | 22,000 14,100 | 2 39 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 16:00 | 31,200 192 | 31,400 190 | 31,600 31,600 | 38,400 19,700 | 1 32 | 9 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,350 31,150 | +0,200 +0,64 % | 14:24 | 29,350 204 | 29,800 201 | 31,350 31,350 | 40,850 20,100 | 1 31 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.