Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVIS CORPORATION A3DHHV Tradegate | 27,200 26,200 | -0,200 -0,73 % | 03.10. | 0,000 130 | 0,000 130 | 27,200 26,200 | 46,400 22,600 | 77 2.040 | 1 | ||
| H2O AMERICA 939072 Stuttgart | 40,000 40,200 | -0,200 -0,50 % | 03.10. | 39,800 500 | 40,800 500 | 40,000 40,000 | 55,00 40,000 | 50 2.030 | 9 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 41,600 41,600 | -0,400 -0,95 % | 03.10. | 41,400 145 | 41,600 143 | 41,600 41,600 | 45,400 32,600 | 48 1.997 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,065 32,945 | +0,115 +0,35 % | 03.10. | 32,400 185 | 33,100 181 | 33,230 33,065 | 40,690 32,560 | 60 1.989 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 67,00 67,00 | 0,00 0,00 % | 03.10. | 65,50 122 | 66,50 119 | 67,00 67,00 | 86,50 40,600 | 29 1.943 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 32,200 32,200 | 0,000 0,00 % | 03.10. | 32,000 314 | 32,200 308 | 32,200 32,200 | 47,400 31,600 | 60 1.932 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 25,910 25,640 | +0,070 +0,27 % | 03.10. | 0,000 130 | 0,000 130 | 25,910 25,430 | 28,680 23,170 | 70 1.813 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,972 6,934 | -0,012 -0,17 % | 03.10. | 0,000 480 | 0,000 470 | 6,972 6,846 | 7,924 5,802 | 236 1.639 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,640 8,614 | +0,010 +0,12 % | 03.10. | 0,000 260 | 0,000 260 | 8,640 8,504 | 13,695 7,906 | 190 1.636 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 38,120 37,740 | -0,160 -0,42 % | 03.10. | 37,680 79 | 38,000 78 | 38,120 37,900 | 42,560 33,560 | 43 1.635 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,150 7,150 | 0,000 0,00 % | 03.10. | 7,200 698 | 7,250 690 | 7,150 7,150 | 8,600 6,450 | 222 1.587 | 3 | ||
| PRA GROUP INC A12ELV Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 03.10. | 12,600 500 | 12,800 500 | 13,100 12,700 | 22,800 11,800 | 121 1.585 | 2 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 128,00 129,00 | +1,00 +0,79 % | 03.10. | 0,000 30 | 0,000 30 | 128,00 128,00 | 132,00 66,50 | 12 1.536 | 12 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 29,200 28,800 | +0,200 +0,69 % | 03.10. | 28,000 143 | 29,600 135 | 29,200 29,200 | 38,600 28,400 | 52 1.518 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 167,40 166,60 | -1,50 -0,89 % | 03.10. | 165,00 60 | 167,10 59 | 167,40 167,40 | 334,80 161,80 | 9 1.507 | - | ||
| ARCHROCK INC A143KH Tradegate | 21,400 21,600 | -0,200 -0,93 % | 03.10. | 21,200 283 | 21,600 277 | 21,400 21,400 | 29,200 18,300 | 70 1.498 | - | ||
| HUB GROUP INC 899799 Tradegate | 29,400 29,000 | -0,200 -0,68 % | 03.10. | 28,800 120 | 29,400 120 | 29,400 29,400 | 49,400 27,600 | 50 1.470 | 9 | ||
| TANGER INC 886676 Tradegate | 29,000 28,790 | -0,220 -0,75 % | 03.10. | 28,870 120 | 29,100 120 | 29,000 29,000 | 35,490 25,180 | 50 1.450 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,760 4,560 | -0,020 -0,42 % | 03.10. | 4,680 710 | 4,780 700 | 4,760 4,420 | 9,400 4,340 | 309 1.369 | 5 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,400 12,000 | -0,200 -1,59 % | 03.10. | 0,000 270 | 0,000 260 | 12,400 11,800 | 25,200 9,600 | 113 1.351 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 26,800 | +0,200 +0,75 % | 03.10. | 0,000 130 | 0,000 130 | 26,800 26,800 | 35,200 22,400 | 50 1.340 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 80,98 80,70 | -0,52 -0,64 % | 03.10. | 82,12 73 | 82,78 72 | 81,12 80,48 | 131,85 66,74 | 15 1.214 | 26 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 23,380 23,360 | -0,620 -2,58 % | 03.10. | 23,800 252 | 24,280 247 | 23,380 23,200 | 49,020 14,600 | 51 1.192 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,400 11,380 | -0,040 -0,35 % | 03.10. | 11,405 526 | 11,755 510 | 11,635 11,400 | 12,585 6,700 | 101 1.153 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,400 39,800 | -0,600 -1,50 % | 03.10. | 39,600 253 | 39,800 250 | 39,400 39,400 | 55,50 37,800 | 28 1.103 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,000 41,000 | -0,400 -0,97 % | 03.10. | 0,000 50 | 0,000 40 | 41,000 41,000 | 41,000 27,200 | 24 984 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 44,800 43,800 | +0,400 +0,90 % | 03.10. | 0,000 100 | 0,000 100 | 44,800 44,400 | 64,00 38,400 | 22 983 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,385 18,245 | 0,000 0,00 % | 03.10. | 18,515 270 | 18,630 268 | 18,385 18,385 | 22,900 12,405 | 52 956 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 21,200 20,800 | +0,200 +0,95 % | 03.10. | 20,600 293 | 21,000 284 | 21,200 21,200 | 24,800 14,200 | 45 954 | 4 | ||
| MATSON INC A1J0SW Tradegate | 86,50 85,00 | +0,50 +0,58 % | 03.10. | 0,000 40 | 0,000 40 | 86,50 86,50 | 159,00 83,00 | 11 952 | 7 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 37,800 37,800 | -0,400 -1,05 % | 03.10. | 37,400 267 | 38,400 259 | 37,800 37,800 | 44,000 27,800 | 25 945 | 7 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 71,00 70,50 | -0,50 -0,70 % | 03.10. | 0,000 50 | 0,000 50 | 71,00 71,00 | 71,00 30,600 | 13 923 | 1 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 55,50 55,00 | 0,00 0,00 % | 03.10. | 0,000 60 | 0,000 60 | 55,50 55,50 | 57,00 39,000 | 16 888 | 3 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,008 8,810 | +0,198 +2,25 % | 03.10. | 9,222 500 | 9,330 500 | 9,042 9,008 | 13,645 6,596 | 92 829 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,080 42,560 | +0,480 +1,13 % | 03.10. | 42,020 142 | 42,480 141 | 43,080 42,320 | 46,200 24,600 | 18 763 | 6 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 23,000 | -0,400 -1,71 % | 03.10. | 0,000 150 | 0,000 150 | 23,200 23,000 | 34,400 21,400 | 32 738 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 98,50 96,00 | -0,50 -0,51 % | 03.10. | 99,00 60 | 99,50 60 | 98,50 98,50 | 157,00 83,00 | 7 690 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 33,800 33,800 | 0,000 0,00 % | 03.10. | 33,200 100 | 34,200 100 | 33,800 33,800 | 47,200 20,400 | 20 676 | 10 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 8,150 8,076 | -0,310 -3,66 % | 03.10. | 8,340 719 | 8,430 711 | 8,150 8,150 | 11,220 5,682 | 80 652 | 1 | ||
| ITRON INC 888379 Tradegate | 105,00 106,00 | -2,00 -1,87 % | 03.10. | 0,000 40 | 0,000 40 | 107,00 105,00 | 124,00 81,50 | 6 634 | 9 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 124,00 123,00 | 0,00 0,00 % | 03.10. | 123,00 30 | 124,00 30 | 124,00 124,00 | 128,00 81,50 | 5 620 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 20,600 20,600 | -0,200 -0,96 % | 03.10. | 20,400 170 | 20,600 170 | 20,600 20,600 | 20,600 12,500 | 30 618 | 7 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 11,400 11,300 | -0,300 -2,56 % | 03.10. | 11,700 513 | 11,800 505 | 11,400 11,400 | 14,100 10,100 | 50 570 | - | ||
| AAR CORP 862821 Tradegate | 71,00 71,70 | +0,50 +0,71 % | 03.10. | 0,000 50 | 0,000 50 | 71,05 71,00 | 76,50 43,360 | 8 568 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 9,950 10,200 | -0,250 -2,45 % | 03.10. | 10,100 597 | 10,200 585 | 9,950 9,950 | 16,400 7,700 | 54 537 | 6 | ||
| GOGO INC A1W078 Tradegate | 7,400 7,400 | +0,100 +1,37 % | 03.10. | 7,400 810 | 7,450 804 | 7,500 7,400 | 14,700 5,900 | 71 526 | 1 | ||
| DNOW INC A113R6 Tradegate | 13,100 13,100 | -0,400 -2,96 % | 03.10. | 13,400 374 | 13,500 370 | 13,100 13,100 | 16,700 12,600 | 40 524 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 58,00 57,00 | +1,00 +1,75 % | 03.10. | 57,50 175 | 58,00 171 | 58,00 56,00 | 109,00 56,00 | 9 520 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 46,900 47,100 | -0,260 -0,55 % | 03.10. | 0,000 80 | 0,000 70 | 46,900 46,460 | 59,84 35,200 | 11 515 | 17 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,068 4,987 | +0,044 +0,88 % | 03.10. | 4,975 1.005 | 5,082 983 | 5,068 5,068 | 7,124 4,430 | 100 507 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .