Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,340 -0,97 % | 29.04. | 34,540 144 | 35,230 142 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,730 13,515 | +0,245 +1,82 % | 29.04. | 13,215 377 | 13,615 365 | 13,730 13,730 | 13,730 7,800 | 90 1.236 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,820 34,930 | +0,180 +0,52 % | 29.04. | 34,220 59 | 34,700 172 | 34,820 34,820 | 36,070 21,110 | 35 1.219 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 58,50 59,50 | +1,00 +1,74 % | 29.04. | 56,50 178 | 58,00 171 | 60,50 58,50 | 67,00 44,800 | 20 1.172 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,225 16,275 | +0,020 +0,12 % | 29.04. | 15,975 374 | 16,295 366 | 16,225 16,225 | 23,400 13,900 | 72 1.168 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 70,40 69,90 | +0,85 +1,22 % | 29.04. | 68,50 146 | 69,85 143 | 70,85 70,40 | 71,90 29,640 | 16 1.133 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,101 9,186 | -0,085 -0,93 % | 07:31 | 9,129 1.500 | 9,199 500 | 9,101 9,101 | 20,130 5,667 | 120 1.092 | 2 | ||
| CALIX INC A1CVEW Tradegate | 36,400 36,000 | +0,600 +1,68 % | 29.04. | 35,400 142 | 36,000 139 | 36,400 36,400 | 60,50 35,400 | 30 1.092 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 71,50 71,00 | -0,50 -0,69 % | 29.04. | 71,00 85 | 72,00 83 | 71,50 71,50 | 77,00 26,360 | 15 1.072 | 1 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 70,00 71,00 | 0,00 0,00 % | 29.04. | 68,50 73 | 71,50 599 | 71,00 68,00 | 80,00 66,00 | 30 1.065 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,00 50,64 | +0,50 +0,99 % | 29.04. | 49,730 100 | 50,72 98 | 51,00 50,30 | 58,86 13,550 | 21 1.063 | - | ||
| MARINEMAX INC 914727 Tradegate | 25,400 25,600 | +0,800 +3,25 % | 29.04. | 24,200 246 | 24,400 244 | 25,400 25,400 | 26,040 18,200 | 41 1.041 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,600 21,400 | +0,200 +0,98 % | 29.04. | 20,000 299 | 20,400 292 | 20,600 20,600 | 27,800 17,700 | 50 1.030 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 56,36 56,66 | -0,30 -0,53 % | 07:38 | 56,30 89 | 56,86 88 | 56,36 56,36 | 79,44 41,200 | 18 1.014 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,700 14,700 | 0,000 0,00 % | 29.04. | 13,400 449 | 13,800 431 | 13,700 13,700 | 19,300 12,000 | 73 1.000 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,400 | +0,600 +3,03 % | 29.04. | 19,400 206 | 19,800 200 | 20,400 20,400 | 22,000 14,100 | 49 1.000 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 4,240 4,340 | -0,040 -0,93 % | 29.04. | 4,200 1.421 | 4,300 1.386 | 4,240 4,240 | 8,098 4,060 | 233 988 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 23,800 24,200 | -0,400 -1,65 % | 07:31 | 23,800 168 | 24,400 163 | 23,800 23,800 | 27,500 16,415 | 40 952 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,435 7,425 | +0,010 +0,13 % | 08:19 | 7,295 818 | 7,440 802 | 7,435 7,435 | 14,000 6,855 | 126 937 | 14 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,650 18,645 | +0,145 +0,78 % | 29.04. | 18,195 328 | 18,655 320 | 18,650 18,650 | 26,740 16,250 | 50 932 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 47,860 47,230 | +0,630 +1,33 % | 29.04. | 46,750 129 | 47,680 126 | 47,860 47,860 | 137,00 44,290 | 19 909 | 2 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 100,00 101,00 | -3,00 -2,91 % | 29.04. | 100,00 100 | 103,00 97 | 100,00 100,00 | 100,00 70,50 | 8 800 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 5,172 5,248 | +0,124 +2,46 % | 29.04. | 4,928 1.211 | 5,128 1.164 | 5,200 5,172 | 12,145 4,451 | 150 779 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 43,600 | +0,800 +1,85 % | 29.04. | 42,600 236 | 43,600 229 | 44,000 44,000 | 44,000 19,677 | 17 748 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 149,00 148,00 | +4,00 +2,76 % | 29.04. | 143,00 35 | 145,00 35 | 149,00 149,00 | 150,00 87,50 | 5 745 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,895 5,845 | +0,050 +0,86 % | 07:31 | 5,750 1.736 | 5,895 850 | 5,895 5,895 | 8,720 3,796 | 120 707 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,34 53,56 | -0,32 -0,60 % | 29.04. | 54,96 127 | 56,62 123 | 54,46 52,88 | 59,84 37,320 | 13 695 | 17 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 18,000 17,900 | -0,200 -1,10 % | 29.04. | 17,900 335 | 18,200 328 | 18,000 18,000 | 20,400 13,400 | 35 630 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 40,330 39,810 | +0,420 +1,05 % | 29.04. | 39,290 253 | 40,080 248 | 40,330 40,330 | 78,50 25,680 | 15 605 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,90 113,60 | -4,20 -3,53 % | 29.04. | 116,90 60 | 119,45 59 | 114,90 114,90 | 116,00 26,000 | 5 574 | - | ||
| OMNICELL INC 632313 Tradegate | 39,600 39,000 | +2,600 +7,03 % | 29.04. | 36,000 277 | 37,400 266 | 39,600 39,600 | 43,800 21,600 | 14 554 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,570 22,830 | -0,240 -1,01 % | 29.04. | 23,640 254 | 24,110 249 | 23,570 23,130 | 24,340 10,345 | 23 541 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,410 26,280 | -0,190 -0,71 % | 29.04. | 26,120 381 | 26,770 372 | 26,410 26,410 | 60,00 21,800 | 20 528 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 95,50 95,00 | +1,00 +1,06 % | 29.04. | 93,00 97 | 94,00 95 | 95,50 95,50 | 127,70 88,50 | 5 478 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,000 47,000 | -0,800 -1,75 % | 29.04. | 45,000 134 | 46,200 130 | 45,000 45,000 | 145,35 42,930 | 10 450 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,850 | +0,150 +1,95 % | 29.04. | 7,550 661 | 7,750 641 | 7,950 7,850 | 10,400 7,200 | 53 421 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 129,75 110,35 | +3,15 +2,49 % | 29.04. | 124,30 120 | 127,75 117 | 129,75 121,55 | 160,00 88,00 | 3 380 | 18 | ||
| RADNET INC A0LFMZ Tradegate | 50,08 49,450 | +2,19 +4,57 % | 29.04. | 47,020 170 | 48,210 165 | 50,08 50,08 | 74,00 44,000 | 6 300 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,260 4,440 | -0,080 -1,84 % | 29.04. | 4,240 938 | 4,360 910 | 4,260 4,260 | 5,400 3,540 | 70 298 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 288,00 286,00 | +4,00 +1,41 % | 29.04. | 278,00 36 | 284,00 35 | 288,00 288,00 | 292,00 161,00 | 1 288 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,300 28,300 | +0,200 +0,71 % | 29.04. | 27,520 217 | 28,360 211 | 28,300 28,300 | 29,400 22,000 | 10 283 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 30,800 31,600 | -0,200 -0,65 % | 29.04. | 30,400 262 | 30,800 257 | 31,200 30,800 | 54,00 30,800 | 9 279 | 4 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,800 27,050 | +0,120 +0,45 % | 29.04. | 26,330 304 | 26,990 296 | 26,800 26,800 | 52,50 24,770 | 10 268 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 270,00 | -2,00 -0,75 % | 29.04. | 262,00 38 | 268,00 37 | 264,00 264,00 | 276,00 143,00 | 1 264 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 74,00 74,00 | +0,50 +0,68 % | 29.04. | 72,50 137 | 73,00 137 | 74,00 74,00 | 80,50 42,140 | 3 222 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,260 10,430 | -0,020 -0,19 % | 29.04. | 10,080 593 | 10,380 575 | 10,260 10,260 | 11,800 9,650 | 18 185 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,380 17,720 | -0,340 -1,92 % | 08:19 | 17,400 286 | 17,820 279 | 17,380 17,380 | 57,00 8,924 | 10 174 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,230 34,540 | +1,510 +4,61 % | 29.04. | 32,200 124 | 32,850 121 | 34,230 34,230 | 35,420 23,440 | 5 171 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 168,75 168,30 | +0,45 +0,27 % | 08:00 | 167,20 60 | 168,85 60 | 168,75 168,75 | 293,80 100,05 | 1 169 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,666 9,666 | 0,000 0,00 % | 07:37 | 9,578 934 | 9,652 927 | 9,666 9,666 | 24,560 8,020 | 15 145 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.