Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHPET INC A12ENX Tradegate | 46,620 46,980 | +1,070 +2,35 % | 03.09. | 44,840 450 | 45,300 450 | 46,620 46,620 | 156,10 46,240 | 15 699 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,110 15,110 | 0,000 0,00 % | 12:43 | 14,980 1.300 | 15,130 1.200 | 15,110 15,110 | 20,880 11,720 | 46 695 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 9,850 9,900 | -0,050 -0,51 % | 03.09. | 9,950 610 | 10,000 600 | 9,850 9,850 | 12,300 7,100 | 70 690 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 172,00 175,00 | 0,00 0,00 % | 03.09. | 171,00 100 | 174,00 100 | 172,00 172,00 | 200,00 119,00 | 4 688 | 14 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 39,600 40,880 | -1,780 -4,30 % | 03.09. | 39,980 250 | 40,230 250 | 40,290 39,600 | 54,50 26,470 | 17 675 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 15:51 | 33,000 60 | 34,600 60 | 33,000 32,400 | 37,800 24,000 | 20 648 | 1 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,500 17,900 | +0,200 +1,16 % | 03.09. | 17,400 580 | 17,500 570 | 17,500 17,500 | 29,200 13,600 | 37 648 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 12,895 13,415 | -0,165 -1,26 % | 03.09. | 13,075 620 | 13,165 610 | 12,895 12,895 | 23,470 8,090 | 50 645 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,257 3,264 | -0,007 -0,20 % | 13:35 | 3,232 9.290 | 3,250 9.230 | 3,295 3,257 | 10,242 3,139 | 197 643 | 20 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 32,000 32,000 | 0,000 0,00 % | 15:49 | 31,200 330 | 31,800 320 | 32,000 32,000 | 59,00 25,400 | 20 640 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,95 63,05 | -0,10 -0,16 % | 09:31 | 62,95 160 | 63,60 160 | 63,50 62,95 | 82,45 62,05 | 10 634 | 1 | ||
| BADGER METER INC 863871 Tradegate | 155,90 155,90 | 0,00 0,00 % | 12:41 | 155,00 200 | 157,30 200 | 155,90 155,90 | 228,80 150,00 | 4 624 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,048 8,086 | -0,038 -0,47 % | 13:59 | 8,170 1.230 | 8,218 1.220 | 8,048 8,048 | 12,650 5,718 | 76 612 | 16 | ||
| SABRE CORPORATION A111QT Tradegate | 1,507 1,489 | +0,019 +1,24 % | 14:12 | 1,455 20.700 | 1,493 20.100 | 1,507 1,507 | 4,358 1,462 | 395 595 | 10 | ||
| AMERISAFE INC A0HMCU Tradegate | 39,640 39,380 | +0,060 +0,15 % | 03.09. | 39,980 150 | 40,320 150 | 39,640 39,640 | 57,05 36,300 | 15 595 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 97,00 96,50 | -0,50 -0,51 % | 03.09. | 97,00 300 | 97,50 160 | 97,00 97,00 | 104,00 64,00 | 6 582 | 9 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 13:55 | 14,300 1.060 | 14,500 1.040 | 14,200 14,200 | 17,000 10,500 | 40 568 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 28,400 28,400 | 0,000 0,00 % | 15:25 | 28,000 400 | 28,200 400 | 28,400 28,400 | 29,600 19,200 | 20 568 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 5,950 5,850 | +0,100 +1,71 % | 14:03 | 5,750 1.760 | 5,800 1.720 | 5,950 5,900 | 25,600 3,300 | 95 565 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 56,00 56,00 | 0,00 0,00 % | 09:39 | 55,50 200 | 56,00 200 | 56,00 56,00 | 63,50 51,00 | 10 560 | - | ||
| IAC INC A3CQZU Tradegate | 31,040 31,430 | -0,100 -0,32 % | 03.09. | 30,680 1.000 | 30,780 1.000 | 31,040 31,040 | 53,28 27,990 | 18 559 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 92,00 91,50 | -1,00 -1,08 % | 03.09. | 92,00 110 | 93,00 110 | 92,00 92,00 | 189,00 90,50 | 6 552 | 2 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 36,000 36,600 | -0,200 -0,55 % | 03.09. | 35,800 430 | 36,000 420 | 36,000 36,000 | 39,000 32,400 | 15 540 | 1 | ||
| ITRON INC 888379 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 03.09. | 103,00 150 | 105,00 200 | 105,00 105,00 | 124,00 81,50 | 5 525 | 9 | ||
| M/I HOMES INC 888374 Tradegate | 125,20 126,05 | -1,85 -1,46 % | 03.09. | 128,75 200 | 130,60 200 | 126,35 125,20 | 162,50 90,08 | 4 502 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 24,600 24,600 | 0,000 0,00 % | 03.09. | 24,200 1.240 | 24,400 1.230 | 24,600 24,600 | 47,200 20,400 | 20 492 | 10 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,800 4,740 | +0,060 +1,27 % | 16:12 | 4,780 6.290 | 4,820 6.230 | 4,880 4,800 | 9,400 4,440 | 101 485 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 89,98 90,28 | -0,30 -0,33 % | 15:37 | 88,56 230 | 89,12 230 | 89,98 89,98 | 131,85 66,74 | 5 450 | 26 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 220,00 218,00 | +2,00 +0,92 % | 14:48 | 216,00 30 | 218,00 30 | 220,00 220,00 | 294,00 181,00 | 2 440 | 4 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 61,50 61,50 | +0,50 +0,82 % | 03.09. | 61,00 175 | 61,50 200 | 61,50 60,50 | 69,50 45,800 | 7 424 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 25,200 25,200 | -0,600 -2,33 % | 03.09. | 25,200 1.200 | 25,800 400 | 25,200 25,200 | 37,000 9,000 | 16 403 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 65,50 64,50 | +1,50 +2,34 % | 03.09. | 63,50 240 | 64,50 240 | 65,50 65,50 | 72,50 52,50 | 6 393 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,590 4,635 | -0,045 -0,97 % | 10:29 | 4,541 6.610 | 4,565 6.580 | 4,590 4,590 | 8,136 2,264 | 80 367 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 08:00 | 22,800 440 | 23,000 440 | 22,800 22,800 | 33,600 18,300 | 15 342 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 48,200 49,000 | +0,400 +0,84 % | 03.09. | 47,000 640 | 48,600 620 | 48,400 48,200 | 71,00 34,600 | 7 338 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 27,000 27,000 | 0,000 0,00 % | 15:49 | 27,200 400 | 27,400 400 | 27,000 27,000 | 28,000 9,350 | 12 324 | 6 | ||
| PJT PARTNERS INC A140CF Tradegate | 151,00 150,00 | +1,00 +0,67 % | 07:52 | 151,00 100 | 152,00 200 | 151,00 151,00 | 181,00 107,00 | 2 302 | 12 | ||
| AAR CORP 862821 Tradegate | 66,05 65,60 | +1,15 +1,77 % | 03.09. | 65,15 230 | 65,95 230 | 66,05 64,75 | 74,35 43,360 | 4 262 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 38,500 38,980 | +0,720 +1,91 % | 03.09. | 37,440 270 | 38,020 270 | 38,500 38,500 | 91,35 34,460 | 6 231 | 4 | ||
| FOOT LOCKER INC 877539 Tradegate | 20,600 20,690 | -0,090 -0,44 % | 12:22 | 20,680 1.450 | 20,740 1.450 | 20,600 20,600 | 26,120 9,731 | 10 206 | - | ||
| WD-40 COMPANY 878588 Tradegate | 186,00 184,00 | +2,00 +1,09 % | 08:00 | 183,00 140 | 186,00 140 | 186,00 186,00 | 274,00 177,00 | 1 186 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 172,00 171,00 | +6,00 +3,61 % | 03.09. | 164,00 190 | 169,00 180 | 172,00 172,00 | 236,00 130,00 | 1 172 | 6 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 42,200 42,200 | 0,000 0,00 % | 03.09. | 41,600 300 | 41,800 300 | 42,200 42,000 | 57,00 35,400 | 4 168 | - | ||
| MOOG INC 865511 Tradegate | 166,30 165,50 | +0,80 +0,48 % | 13:09 | 166,20 90 | 167,80 90 | 166,30 166,30 | 216,40 131,00 | 1 166 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 49,200 49,600 | -0,400 -0,81 % | 10:17 | 49,200 620 | 50,000 600 | 49,200 49,200 | 54,50 33,200 | 3 148 | 4 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 71,00 71,00 | -0,50 -0,70 % | 03.09. | 70,50 150 | 71,00 140 | 71,00 71,00 | 96,50 64,00 | 2 142 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,400 35,600 | -0,200 -0,56 % | 03.09. | 36,000 280 | 36,200 280 | 35,600 35,400 | 40,000 27,800 | 4 142 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,600 13,565 | +0,035 +0,26 % | 15:53 | 13,360 1.500 | 13,425 1.500 | 13,600 13,600 | 26,860 8,592 | 10 136 | 4 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 42,000 42,800 | -0,800 -1,87 % | 08:02 | 38,000 2.000 | 38,400 2.000 | 42,000 42,000 | 43,600 20,000 | 3 126 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,960 39,540 | +0,080 +0,20 % | 03.09. | 39,900 800 | 40,080 800 | 39,960 39,960 | 50,50 38,240 | 3 120 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .