Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,2 Mio. 1,0 Mio. 903.423 751.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUL CENTERS INC 887474 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 19:55 | 28,200 290 | 28,800 280 | 29,400 28,200 | 30,600 25,200 | 100 2.940 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 221,00 221,00 | 0,00 0,00 % | 15:35 | 224,60 90 | 227,50 90 | 221,00 220,00 | 254,60 108,00 | 13 2.863 | 1 | ||
| ETSY INC A14P98 Tradegate | 44,970 44,950 | +0,020 +0,04 % | 15:36 | 46,190 1.300 | 46,290 1.300 | 44,970 44,530 | 66,13 36,620 | 63 2.810 | 19 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,780 22,530 | +0,250 +1,11 % | 20:13 | 22,730 440 | 22,790 440 | 22,780 22,390 | 24,540 13,625 | 124 2.802 | 6 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,180 32,630 | -0,190 -0,59 % | 10.04. | 31,760 500 | 32,110 500 | 32,980 32,180 | 39,200 17,200 | 85 2.769 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 34,000 34,140 | -0,140 -0,41 % | 16:03 | 33,790 420 | 34,290 410 | 34,480 34,000 | 34,710 15,900 | 78 2.654 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,300 21,300 | 0,000 0,00 % | 19:05 | 21,200 300 | 21,300 300 | 21,300 21,000 | 23,620 16,415 | 118 2.510 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,220 8,155 | +0,065 +0,80 % | 18:31 | 8,130 1.230 | 8,380 1.200 | 8,220 8,170 | 9,250 4,840 | 297 2.427 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,300 11,190 | +0,110 +0,98 % | 08:58 | 11,530 1.740 | 11,620 1.730 | 11,300 11,300 | 17,615 7,760 | 198 2.237 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,700 39,460 | +0,240 +0,61 % | 19:07 | 39,480 400 | 39,820 400 | 39,700 39,010 | 40,770 18,115 | 57 2.233 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,000 29,000 | 0,000 0,00 % | 12:22 | 28,800 350 | 29,000 350 | 29,000 29,000 | 30,200 25,800 | 75 2.175 | 4 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 10.04. | 52,00 400 | 52,50 400 | 53,50 53,50 | 53,50 36,400 | 40 2.140 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,700 10,750 | -0,050 -0,47 % | 20:06 | 10,650 2.830 | 10,700 2.810 | 10,700 10,700 | 12,210 9,795 | 200 2.140 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 63,50 | -0,50 -0,78 % | 10.04. | 62,50 320 | 63,00 320 | 63,50 63,50 | 65,50 27,760 | 33 2.096 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 10:05 | 35,600 500 | 37,800 500 | 37,800 37,600 | 41,800 17,000 | 55 2.079 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 35,200 35,800 | -0,400 -1,12 % | 10.04. | 35,800 560 | 36,000 560 | 35,200 35,200 | 60,00 32,600 | 58 2.042 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 23,000 23,200 | -0,200 -0,86 % | 20:32 | 23,000 3.434 | 23,400 800 | 23,400 22,600 | 29,400
15,800 | 86 2.012 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 4,502 4,611 | +0,038 +0,85 % | 10.04. | 4,611 5.400 | 4,665 6.500 | 4,650 4,502 | 10,400 4,502 | 430 1.951 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 18:35 | 58,00 175 | 58,50 200 | 58,50 58,50 | 65,00 49,400 | 33 1.930 | - | ||
| TANGER INC 886676 Tradegate | 31,020 31,100 | -0,080 -0,26 % | 16:35 | 30,880 330 | 31,000 330 | 31,020 31,020 | 32,200 25,180 | 62 1.923 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 126,65 125,95 | +0,70 +0,56 % | 18:49 | 128,15 200 | 129,35 200 | 126,65 126,65 | 159,95 66,68 | 15 1.898 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,335 3,322 | +0,013 +0,39 % | 12:54 | 3,262 6.140 | 3,283 6.100 | 3,335 3,276 | 5,498 2,677 | 551 1.837 | 21 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,600 48,600 | +0,600 +1,30 % | 10.04. | 46,200 260
| 46,800 260 | 49,000 46,600 | 145,35 42,930 | 36 1.680 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 12:19 | 22,600 440 | 22,800 440 | 23,200 23,200 | 24,460 16,550 | 72 1.670 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,330 17,470 | +0,015 +0,09 % | 10.04. | 18,510 820 | 18,775 800 | 17,330 17,330 | 50,000 14,000 | 96 1.664 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,020 33,190 | -0,170 -0,51 % | 15:44 | 32,740 400 | 32,910 400 | 33,020 33,020 | 33,830 20,520 | 50 1.651 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,600 30,600 | -0,600 -1,99 % | 10.04. | 29,600 400 | 29,800 400 | 30,600 29,600 | 33,000 21,600 | 52 1.541 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 101,56 91,76 | +9,80 +10,68 % | 18:15 | 98,26 100 | 102,30 100 | 101,56 101,56 | 111,00 64,00 | 15 1.523 | 5 | ||
| ITRON INC 888379 Tradegate | 78,38 80,32 | -1,94 -2,42 % | 16:30 | 79,10 190 | 80,86 300 | 78,38 78,38 | 124,00 73,00 | 19 1.489 | 9 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,600 17,000 | -0,400 -2,35 % | 16:30 | 16,800 1.190 | 16,900 1.180 | 16,600 16,600 | 20,870 13,815 | 89 1.477 | - | ||
| BADGER METER INC 863871 Tradegate | 136,70 132,40 | +4,30 +3,25 % | 18:34 | 136,20 250 | 136,80 300 | 136,70 132,90 | 225,20 116,90 | 11 1.471 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,060 22,680 | -0,370 -1,65 % | 10.04. | 23,300 900 | 23,550 850 | 22,060 22,060 | 32,400 16,300 | 65 1.434 | 2 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 16:30 | 59,50 350 | 60,50 400 | 58,50 58,50 | 87,00 58,00 | 24 1.404 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,000 27,015 | +0,985 +3,65 % | 18:58 | 28,160 1.800 | 28,190 1.800 | 28,000 28,000 | 33,400 23,840 | 51 1.368 | 2 | ||
| QORVO INC A12CY9 Tradegate | 67,64 68,04 | -0,40 -0,59 % | 17:23 | 67,39 500 | 67,68 500 | 67,64 67,64 | 92,72 49,545 | 20 1.353 | 29 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 09:32 | 0,000 100 | 0,000 87 | 67,50 67,50 | 72,00 51,00 | 20 1.350 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 65,50 67,00 | -1,50 -2,24 % | 16:30 | 67,50 300 | 68,00 150 | 65,50 65,50 | 78,00 57,00 | 20 1.310 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 35,140 34,840 | +0,120 +0,34 % | 10.04. | 33,690 300 | 33,960 300 | 35,150 34,510 | 35,250 23,440 | 37 1.299 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 108,00 107,00 | +2,00 +1,89 % | 10.04. | 105,00 240 | 106,00 240 | 108,00 106,00 | 131,90 90,08 | 12 1.275 | 8 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 12,400 12,100 | +0,300 +2,48 % | 20:33 | 12,300 1.230 | 12,400 1.210 | 12,400 12,400 | 12,700 9,250 | 100 1.240 | 7 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 63,36 64,70 | -1,34 -2,07 % | 15:25 | 63,94 200 | 65,42 200 | 64,70 63,36 | 64,70 16,200 | 19 1.229 | 6 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 12:19 | 32,400 620 | 32,600 620 | 33,200 33,200 | 39,600 24,400 | 37 1.228 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,375 11,105 | +0,250 +2,25 % | 10.04. | 10,915 2.750 | 11,195 2.680 | 11,375 11,010 | 44,800 10,785 | 108 1.228 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,000 20,940 | +0,060 +0,29 % | 14:57 | 21,970 1.370 | 22,130 1.360 | 21,090 20,680 | 34,800 17,200 | 56 1.161 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,000 32,000 | 0,000 0,00 % | 16:00 | 31,600 320 | 31,800 320 | 32,000 31,800 | 38,400 20,600 | 35 1.119 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 48,980 47,420 | +1,560 +3,29 % | 07:58 | 46,080 220 | 46,320 220 | 48,980 48,220 | 47,800 33,560 | 23 1.117 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 42,390 42,940 | -0,550 -1,28 % | 11:33 | 42,470 710 | 42,630 710 | 42,390 42,390 | 57,00 13,560 | 25 1.060 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 4,654 4,611 | -0,083 -1,75 % | 10.04. | 4,891 3.070 | 4,997 3.010 | 4,718 4,536 | 13,270 4,451 | 226 1.053 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 6,800 7,100 | 0,000 0,00 % | 10.04. | 6,850 1.460 | 6,900 1.450 | 6,800 6,800 | 13,300 6,800 | 153 1.040 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,200 | -0,600 -1,55 % | 10.04. | 39,400 510 | 39,600 510 | 38,200 37,600 | 40,000 33,800 | 27 1.022 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.