Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. 724.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEGNA INC A14VMF Tradegate | 18,500 17,300 | -0,500 -2,63 % | 20.03. | 0,000 180 | 0,000 180 | 18,500 18,500 | 19,200 13,700 | 231 4.274 | 4 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,742 4,724 | +0,018 +0,38 % | 17:32 | 4,754 2.200 | 4,785 2.100 | 4,742 4,536 | 5,756 4,339 | 919 4.257 | 5 | ||
| TANGER INC 886676 Tradegate | 30,080 29,490 | +0,590 +2,00 % | 17:58 | 29,940 340 | 30,080 340 | 30,080 29,070 | 32,200 25,180 | 143 4.180 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,150 14,876 | +0,274 +1,84 % | 18:28 | 15,132 1.000 | 15,200 1.000 | 15,150 15,150 | 26,015 14,598 | 275 4.146 | 4 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 100,00 96,86 | +3,14 +3,24 % | 19:30 | 101,00 80 | 103,00 80 | 100,00 100,00 | 100,04 95,02 | 40 4.040 | 4 | ||
| HUB GROUP INC 899799 Tradegate | 30,000 29,800 | -0,200 -0,66 % | 20.03. | 30,600 320 | 30,800 320 | 30,000 30,000 | 44,200 27,600 | 120 3.600 | 9 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,800 30,000 | +0,800 +2,67 % | 18:12 | 30,600 400 | 30,800 400 | 30,800 30,200 | 32,200 21,600 | 116 3.513 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,200 23,600 | 0,000 0,00 % | 20.03. | 23,400 900 | 23,600 900 | 23,200 23,200 | 30,000 18,600 | 151 3.503 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 65,94 62,88 | +3,06 +4,87 % | 16:00 | 65,24 350 | 65,56 350 | 65,94 65,94 | 76,30 28,240 | 51 3.316 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 10:13 | 36,600 550 | 36,800 550 | 35,000 35,000 | 40,000 33,800 | 94 3.290 | - | ||
| IAC INC A3CQZU Tradegate | 32,500 32,530 | -0,030 -0,09 % | 12:06 | 33,480 900 | 33,620 900 | 32,500 32,500 | 47,000 25,570 | 100 3.250 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,040 25,970 | +0,070 +0,27 % | 14:48 | 26,150 390 | 26,410 380 | 26,080 25,235 | 40,280 21,840 | 120 3.110 | 1 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 13:09 | 24,200 500 | 24,400 500 | 24,000 24,000 | 31,600 21,400 | 127 3.048 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 73,50 | 0,00 0,00 % | 11:17 | 74,50 300 | 75,00 300 | 73,50 72,00 | 148,00 51,50 | 42 3.028 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,65 108,05 | +0,60 +0,56 % | 16:00 | 109,30 190 | 109,75 190 | 108,65 108,05 | 234,50 86,02 | 28 3.026 | 19 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 59,36 60,32 | +0,26 +0,44 % | 20.03. | 62,02 200 | 62,32 200 | 59,80 59,36 | 95,26 56,80 | 49 2.926 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,650 27,300 | +1,350 +4,95 % | 19:08 | 28,350 360 | 28,500 360 | 28,800 27,300 | 40,850 20,100 | 105 2.922 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 09:17 | 268,00 100 | 270,00 100 | 264,00 264,00 | 288,00 157,00 | 11 2.904 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 58,00 59,00 | +0,50 +0,87 % | 20.03. | 58,00 350 | 59,00 700 | 58,00 58,00 | 96,00 58,00 | 50 2.900 | 4 | ||
| CABLE ONE INC A14UKB Tradegate | 81,50 84,00 | -0,50 -0,61 % | 20.03. | 79,00 127 | 81,00 123 | 83,00 81,50 | 252,00 63,50 | 35 2.882 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 12,100 12,200 | -0,100 -0,82 % | 18:47 | 12,100 417 | 12,500 160 | 12,500 11,500 | 16,800 10,900 | 228 2.850 | 9 | ||
| DNOW INC A113R6 Tradegate | 10,000 10,000 | 0,000 0,00 % | 10:09 | 10,200 1.500 | 10,300 501 | 10,000 10,000 | 15,900 9,750 | 276 2.760 | - | ||
| MONRO INC 882462 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 13:37 | 13,400 240 | 13,400 240 | 13,400 12,700 | 19,800 10,800 | 200 2.680 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 5,456 5,312 | +0,144 +2,71 % | 19:21 | 5,388 2.790 | 5,504 2.730 | 5,456 5,222 | 13,270 5,378 | 500 2.658 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 09:28 | 27,600 450 | 28,200 200 | 26,400 26,400 | 33,800 21,200 | 100 2.640 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 58,00 57,98 | +0,02 +0,03 % | 12:17 | 59,84 510 | 60,20 500 | 58,00 57,70 | 74,10 46,570 | 41 2.378 | 9 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,200 8,300 | +0,050 +0,61 % | 20.03. | 8,200 2.200 | 8,400 1.500 | 8,200 8,200 | 9,150 6,750 | 279 2.288 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 78,50 77,50 | +1,00 +1,29 % | 12:55 | 79,50 190 | 81,00 200 | 78,50 76,50 | 88,00 52,50 | 29 2.248 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,040 34,120 | +0,430 +1,28 % | 20.03. | 34,160 400 | 34,360 400 | 34,040 34,040 | 37,350 18,115 | 66 2.247 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 224,00 226,00 | -2,00 -0,88 % | 09:33 | 234,00 100 | 238,00 100 | 224,00 224,00 | 252,00 95,50 | 10 2.240 | 7 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 12,400 12,200 | +0,200 +1,64 % | 14:06 | 12,100 850 | 12,300 850 | 12,400 11,300 | 14,500 11,900 | 178 2.121 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,20 57,60 | +0,90 +1,63 % | 20.03. | 56,20 200 | 56,52 200 | 56,20 56,20 | 64,26 25,130 | 35 1.967 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 38,600 39,200 | -0,200 -0,52 % | 20.03. | 40,400 250 | 41,000 250 | 38,600 38,600 | 57,50 36,600 | 50 1.930 | 9 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,100 18,900 | +0,200 +1,06 % | 07:39 | 19,300 520 | 19,500 520 | 19,100 19,100 | 37,200 18,000 | 100 1.910 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 54,22 55,78 | -1,56 -2,80 % | 08:27 | 55,56 360 | 56,04 360 | 54,64 54,22 | 81,78 41,200 | 35 1.901 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,700 | 0,000 0,00 % | 13:28 | 18,700 540 | 19,000 530 | 18,700 18,700 | 22,000 14,100 | 100 1.870 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,650 35,090 | -0,440 -1,25 % | 09:41 | 34,850 290 | 35,415 290 | 34,650 33,770 | 38,215 30,240 | 54 1.836 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,832 11,840 | -0,008 -0,07 % | 10:30 | 12,600 800 | 12,658 790 | 11,832 11,832 | 17,608 10,164 | 146 1.727 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 12:08 | 23,200 900 | 23,400 900 | 23,400 23,200 | 32,400 14,800 | 71 1.656 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,80 54,86 | +0,94 +1,71 % | 13:20 | 53,42 374 | 53,80 371 | 55,80 54,20
| 71,56 38,200 | 30 1.644 | - | ||
| YELP INC A1JQ9H Tradegate | 21,000 21,400 | -0,400 -1,87 % | 14:31 | 21,400 1.400 | 21,600 1.400 | 21,000 21,000 | 35,600 16,800 | 75 1.575 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 23,600 22,600 | +1,000 +4,42 % | 19:05 | 23,400 500 | 23,600 700 | 23,600 23,600 | 24,400 12,500 | 64 1.519 | 1 | ||
| AZENTA INC 257275 Tradegate | 17,800 17,500 | +0,300 +1,71 % | 14:55 | 17,700 850 | 17,800 840 | 17,800 17,600 | 35,400 17,800 | 85 1.510 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 77,72 77,02 | +0,70 +0,91 % | 16:25 | 77,98 200 | 78,68 190 | 77,72 77,72 | 91,42 45,990 | 19 1.477 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,100 5,200 | -0,150 -2,86 % | 20.03. | 5,200 2.900 | 5,250 2.900 | 5,100 5,100 | 8,650 5,100 | 280 1.428 | 3 | ||
| DANA INC A0NC7J Tradegate | 26,600 27,200 | -0,600 -2,21 % | 09:06 | 28,000 720 | 28,400 700 | 26,600 26,600 | 30,800 9,400 | 50 1.330 | 8 | ||
| AAR CORP 862821 Tradegate | 87,95 94,30 | +0,15 +0,17 % | 20.03. | 88,90 170 | 90,15 170 | 87,95 86,90 | 103,20 43,360 | 15 1.314 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 43,600 42,600 | +1,000 +2,35 % | 14:23 | 44,400 340 | 45,000 340 | 43,600 43,600 | 57,50 45,600 | 30 1.308 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 24,800 24,800 | 0,000 0,00 % | 12:05 | 25,800 800 | 26,000 800 | 24,800 24,800 | 29,600 19,300 | 50 1.240 | - | ||
| KENNAMETAL INC 855783 Tradegate | 29,800 30,400 | +0,200 +0,68 % | 20.03. | 30,600 980 | 30,800 970 | 30,400 29,800 | 36,200 15,900 | 40 1.210 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.