Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 495.742 442.051 441.502 319.210 295.338 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,200 16,000 | -0,300 -1,82 % | 15.04. | 16,700 600 | 16,800 600 | 16,200 16,200 | 20,400 13,400 | 110 1.782 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 17,400 17,100 | +0,800 +4,82 % | 15.04. | 16,000 650 | 16,300 650 | 17,400 17,400 | 34,600 11,200 | 100 1.740 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,920 28,720 | +0,140 +0,50 % | 15.04. | 27,720 370 | 27,880 360 | 28,240 27,920 | 40,850 20,950 | 61 1.722 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,090 14,920 | +0,170 +1,14 % | 15.04. | 14,985 2.010 | 15,055 2.000 | 14,990 14,880 | 28,100 10,800 | 115 1.722 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,700 23,760 | -0,060 -0,25 % | 16:32 | 23,690 700 | 23,830 700 | 24,120 23,700 | 35,780 10,505 | 70 1.672 | 7 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,130 | +0,020 +0,39 % | 16:16 | 5,085 2.000 | 5,115 2.000 | 5,205 5,150 | 5,750 4,339 | 321 1.659 | 5 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,32 75,28 | -0,96 -1,28 % | 15:35 | 74,44 410 | 76,08 400 | 74,32 74,32 | 88,50 0,000 | 22 1.635 | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 162,00 165,00 | -3,00 -1,82 % | 14.04. | 166,00 200 | 167,00 200 | 162,00 162,00 | 218,00 119,00 | 10 1.620 | - | ||
| QORVO INC A12CY9 Tradegate | 68,60 68,34 | -0,22 -0,32 % | 15.04. | 69,33 500 | 69,64 500 | 68,66 67,75 | 92,72 49,545 | 23 1.577 | 29 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,800 23,000 | 0,000 0,00 % | 15.04. | 22,600 440 | 22,800 440 | 22,800 22,800 | 24,460 16,550 | 69 1.573 | - | ||
| EZCORP INC 882641 Tradegate | 24,560 24,840 | -0,280 -1,13 % | 14:59 | 25,200 500 | 25,510 500 | 24,560 24,560 | 26,090 11,200 | 63 1.572 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 129,95 131,05 | -0,85 -0,65 % | 15.04. | 138,90 200 | 140,55 200 | 129,95 129,30 | 159,95 66,68 | 12 1.554 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 22,320 21,530 | -1,060 -4,53 % | 15.04. | 22,280 680 | 22,770 660 | 22,470 21,790 | 43,400 19,100 | 69 1.507 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,470 26,830 | -0,360 -1,34 % | 11:24 | 27,780 800 | 28,100 800 | 26,470 26,470 | 34,460 15,560 | 56 1.482 | 9 | ||
| HARMONIC INC 895791 Tradegate | 8,220 8,280 | -0,160 -1,91 % | 15.04. | 8,460 1.500 | 8,500 1.500 | 8,240 8,220 | 10,085 6,694 | 179 1.472 | 11 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,800 6,700 | +0,100 +1,49 % | 12:56 | 6,720 3.800 | 6,740 3.800 | 6,800 6,645 | 10,785 6,032 | 212 1.437 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,710 13,475 | +0,235 +1,74 % | 17:16 | 13,520 100 | 13,740 100 | 13,710 13,710 | 31,030 13,330 | 3.994 1.371 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,511 3,470 | +0,041 +1,18 % | 13:19 | 3,593 5.560 | 3,615 5.540 | 3,511 3,511 | 5,498 2,677 | 380 1.322 | 21 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,70 54,54 | +1,16 +2,13 % | 16:22 | 54,14 370 | 55,60 360 | 55,70 53,90 | 55,16 11,900 | 23 1.274 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,610 37,230 | -0,620 -1,67 % | 16:27 | 36,770 600 | 36,980 600 | 37,000 36,610 | 78,50 25,680 | 34 1.257 | 6 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,440 31,520 | -0,360 -1,10 % | 15.04. | 33,430 600 | 33,640 600 | 32,440 32,440 | 36,390 20,430 | 38 1.233 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,800 40,200 | +0,600 +1,49 % | 12:20 | 41,000 500 | 41,200 500 | 40,800 40,800 | 43,844 17,000 | 30 1.224 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 11,665 11,745 | -0,080 -0,68 % | 12:56 | 11,955 1.260 | 11,990 1.260 | 11,665 11,665 | 17,000 6,786 | 104 1.213 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,210 46,500 | +0,710 +1,53 % | 13:57 | 47,290 320 | 48,070 320 | 47,210 47,080 | 52,50 26,600 | 24 1.131 | - | ||
| AGILYSYS INC 913094 Tradegate | 56,00 55,50 | -1,00 -1,75 % | 15.04. | 57,00 350 | 57,50 180 | 56,00 56,00 | 123,00 53,00 | 20 1.120 | 6 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 139,70 137,80 | +1,90 +1,38 % | 08:46 | 133,60 190 | 136,60 190 | 139,70 139,70 | 144,00 48,600 | 8 1.118 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,690 10,505 | +0,185 +1,76 % | 08:42 | 10,495 1.500 | 10,555 1.500 | 10,690 10,690 | 23,990 9,348 | 100 1.069 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,400 48,000 | +0,400 +0,83 % | 16:19 | 48,600 250 | 49,000 250 | 48,400 48,400 | 145,35 42,930 | 20 968 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 95,86 98,38 | -2,52 -2,56 % | 16:26 | 94,50 32 | 95,30 200 | 95,86 95,86 | 133,70 75,40 | 10 959 | 23 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 91,00 91,00 | 0,00 0,00 % | 17:17 | 91,00 220 | 91,00 413 | 91,00 90,50 | 127,10 88,50 | 10 910 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 15.04. | 30,600 490 | 30,800 490 | 30,200 30,200 | 33,200 15,700 | 30 906 | 4 | ||
| ALAMO GROUP INC 886106 Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 16:16 | 141,00 40 | 147,00 40 | 145,00 141,00 | 195,00 135,00 | 6 870 | 4 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,750 7,850 | -0,100 -1,27 % | 15.04. | 7,950 1.270 | 8,050 1.240 | 7,750 7,750 | 7,750 3,460 | 107 829 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 40,600 41,000 | -1,000 -2,40 % | 15.04. | 42,000 730 | 42,200 710 | 40,600 40,600 | 74,50 37,800 | 19 771 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,610 35,280 | -0,670 -1,90 % | 13:05 | 34,230 600 | 34,340 600 | 35,110 34,610 | 57,80 30,500 | 22 762 | 6 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,800 40,200 | -0,400 -1,00 % | 16:26 | 39,600 380 | 39,800 380 | 39,800 39,800 | 45,000 29,600 | 18 718 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,600 46,100 | +0,500 +1,08 % | 08:15 | 45,980 220 | 46,220 220 | 46,600 46,600 | 48,980 33,560 | 15 699 | 3 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,600 39,600 | -0,200 -0,52 % | 15.04. | 38,600 520 | 38,800 520 | 38,600 38,600 | 40,000 33,800 | 18 695 | - | ||
| SCANSOURCE INC 908169 Tradegate | 32,400 32,800 | 0,000 0,00 % | 15.04. | 32,600 400 | 32,800 400 | 33,000 32,400 | 38,400 28,200 | 20 649 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,950 11,800 | -0,350 -2,85 % | 15.04. | 12,430 1.610 | 12,530 1.600 | 11,950 11,660 | 17,615 8,538 | 52 621 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,000 29,800 | +0,200 +0,67 % | 07:30 | 30,000 400 | 30,200 400 | 30,000 30,000 | 33,000 21,600 | 20 600 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,460 34,900 | +1,560 +4,47 % | 17:20 | 36,260 420 | 36,520 410 | 36,460 34,800 | 102,00 33,820 | 16 582 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 94,64 91,94 | +2,70 +2,94 % | 17:32 | 94,66 200 | 95,34 200 | 95,50 90,98 | 210,40 58,62 | 6 566 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,970 28,150 | -0,180 -0,64 % | 12:44 | 28,090 720 | 28,660 700 | 27,970 27,970 | 30,400 22,400 | 20 559 | 8 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 10:14 | 133,00 150 | 134,00 150 | 133,00 133,00 | 150,00 87,50 | 4 532 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 34,800 35,200 | -0,800 -2,25 % | 15.04. | 35,800 500 | 36,000 500 | 34,800 34,800 | 34,800 15,100 | 15 522 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,900 7,980 | -0,080 -1,00 % | 17:28 | 7,878 2.540 | 7,908 2.530 | 7,900 7,900 | 9,600 3,960 | 65 514 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,200 43,000 | -0,800 -1,86 % | 17:14 | 42,000 240 | 42,200 240 | 42,200 42,200 | 44,200 27,600 | 12 506 | 4 | ||
| VERACYTE INC A1W7EA Tradegate | 29,510 29,120 | +0,680 +2,36 % | 15.04. | 28,190 540 | 28,540 530 | 29,510 29,510 | 43,600 19,500 | 17 502 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 90,46 91,10 | -0,64 -0,70 % | 15.04. | 89,52 120 | 90,10 110 | 90,58 90,58 | 101,90 61,10 | 5 453 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.