Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,2 Mio. 983.717 901.275 778.082 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,400 35,200 | +0,200 +0,57 % | 12:53 | 35,800 300 | 36,000 400 | 35,400 35,400 | 50,000 32,400 | 65 2.301 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,900 22,300 | -0,400 -1,79 % | 09:43 | 21,900 1.200 | 22,000 500 | 21,900 21,900 | 23,620 16,415 | 104 2.280 | 2 | ||
| BOX INC A110YG Tradegate | 20,020 18,935 | +1,085 +5,73 % | 18:20 | 20,130 1.490 | 20,180 1.490 | 20,020 19,040 | 34,040 18,250 | 114 2.269 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 24,800 24,600 | 0,000 0,00 % | 14.04. | 24,400 500 | 24,600 500 | 24,800 24,800 | 24,800 12,500 | 85 2.108 | 1 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 42,000 42,000 | 0,000 0,00 % | 16:46 | 41,600 300 | 42,000 300 | 42,000 42,000 | 40,400 24,600 | 50 2.100 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 290,00 288,00
| +2,00 +0,69 % | 15:48 | 284,00 100 | 286,00 100 | 292,00 290,00 | 288,00 161,00 | 7 2.040 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 80,50 82,50 | -2,00 -2,42 % | 11:30 | 77,00 40 | 81,00 40 | 80,50 77,50 | 104,00 77,50 | 25 2.012 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 15:55 | 51,50 300 | 52,00 400 | 53,00 53,00 | 57,50 43,600 | 37 1.961 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 74,74 74,04 | +0,70 +0,95 % | 18:25 | 74,92 200 | 75,72 200 | 74,74 74,74 | 79,50 48,500 | 26 1.943 | 58 | ||
| AAR CORP 862821 Tradegate | 104,80 106,90 | -2,10 -1,96 % | 16:06 | 102,90 150 | 104,10 150 | 107,90 104,80 | 106,60 43,760 | 18 1.937 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,100 9,170 | -0,070 -0,76 % | 13:44 | 8,920 1.130 | 8,950 1.120 | 9,100 9,100 | 14,000 8,650 | 200 1.820 | 14 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,150 19,415 | -0,265 -1,36 % | 18:54 | 19,460 780 | 19,560 770 | 19,150 19,000 | 19,650 8,130 | 95 1.819 | - | ||
| COVISTA INC A2DSHL Tradegate | 95,65 96,15 | -0,65 -0,68 % | 14.04. | 94,50 200 | 95,55 300 | 95,65 95,65 | 135,00 76,50 | 18 1.722 | 12 | ||
| TRUPANION INC A117KY Tradegate | 23,000 22,400 | +0,600 +2,68 % | 17:25 | 23,000 1.400 | 23,200 1.300 | 23,000 23,000 | 49,670 20,800 | 74 1.702 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,240 28,720 | -0,480 -1,67 % | 15:33 | 27,740 370 | 27,860 360 | 28,240 28,240 | 40,850 20,950 | 60 1.694 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 167,00 166,10 | +0,90 +0,54 % | 09:30 | 164,30 125 | 166,30 125 | 165,30 165,30 | 229,00 159,60 | 10 1.656 | - | ||
| QORVO INC A12CY9 Tradegate | 68,60 68,34 | +0,26 +0,38 % | 19:17 | 68,71 500 | 69,01 500 | 68,66 67,75 | 92,72 49,545 | 23 1.577 | 29 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 129,95 131,05 | -1,10 -0,84 % | 19:36 | 130,30 200 | 131,55 200 | 129,95 129,30 | 159,95 66,68 | 12 1.554 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | -1,40 -2,26 % | 14.04. | 61,44 170 | 62,82 160 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 136,30 135,05 | +1,25 +0,93 % | 20:23 | 133,40 200 | 135,20 200 | 136,90 136,30 | 160,00 88,00 | 11 1.500 | 18 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 68,00 66,50 | +0,50 +0,74 % | 14.04. | 66,50 300 | 67,50 200 | 68,00 67,50 | 68,00 30,800 | 22 1.495 | - | ||
| ROBERT HALF INC 856701 Tradegate | 22,470 21,530 | +0,940 +4,37 % | 15:38 | 23,120 650 | 23,620 640 | 22,470 21,790 | 43,400 19,100 | 68 1.485 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,530 -1,84 % | 14.04. | 27,840 720 | 28,410 710 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -4,00 -1,75 % | 14.04. | 225,50 90 | 227,80 90 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,712 5,754 | -0,042 -0,73 % | 15:36 | 5,850 5.200 | 5,870 5.200 | 5,818 5,712 | 11,585 5,500 | 233 1.349 | 14 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 14.04. | 30,200 350 | 30,400 350 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 30,800 30,000 | 0,000 0,00 % | 14.04. | 30,400 330 | 30,600 330 | 30,800 30,800 | 43,800 27,600 | 41 1.263 | 11 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,440 31,520 | +0,920 +2,92 % | 16:18 | 32,750 610 | 32,940 610 | 32,440 32,440 | 36,390 19,850 | 38 1.233 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,900 13,000 | 0,000 0,00 % | 14.04. | 13,000 780 | 13,100 760 | 12,900 12,900 | 13,500 8,550 | 95 1.226 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 14.04. | 59,00 350 | 60,50 350 | 59,50 59,50 | 87,00 58,00 | 20 1.190 | 4 | ||
| ITRON INC 888379 Tradegate | 82,80 81,74 | +1,06 +1,30 % | 13:27 | 81,90 300 | 83,72 200 | 82,80 82,74 | 124,00 73,00 | 14 1.159 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,882 9,732 | +0,150 +1,54 % | 15:38 | 9,646 1.040 | 9,700 1.030 | 9,894 9,628 | 10,995 5,718 | 117 1.139 | 16 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,000 14,995 | +0,130 +0,87 % | 14.04. | 14,580 1.030 | 14,730 1.020 | 15,000 15,000 | 19,470 9,748 | 75 1.125 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 17:56 | 56,50 180 | 57,00 180 | 56,00 56,00 | 123,00 53,00 | 20 1.120 | 6 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,400 9,385 | +0,015 +0,16 % | 19:51 | 9,430 1.060 | 9,485 317 | 9,400 9,400 | 9,442 7,214 | 119 1.119 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,040 23,630 | +1,410 +5,97 % | 20:43 | 24,770 610 | 25,080 600 | 25,040 25,040 | 60,00 21,800 | 43 1.057 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,200 5,000 | +0,050 +0,97 % | 14.04. | 5,250 3.830 | 5,300 3.760 | 5,200 5,200 | 11,800 4,840 | 200 1.040 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,130 -1,00 % | 14.04. | 12,790 2.350 | 12,845 2.340 | 12,825 12,825 | 14,335 8,868 | 80 1.026 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 35,040 34,480 | +0,560 +1,62 % | 18:34 | 34,890 600 | 34,960 600 | 35,040 34,740 | 57,80 30,500 | 28 978 | 6 | ||
| CARTERS INC 777514 Tradegate | 29,600 29,600 | 0,000 0,00 % | 14.04. | 30,400 1.320 | 30,800 1.300 | 29,600 29,600 | 35,600 20,200 | 32 947 | 10 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 08:33 | 30,200 500 | 30,400 500 | 30,200 30,200 | 33,200 14,900 | 30 906 | 4 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 09:53 | 41,600 730 | 41,800 720 | 40,600 40,600 | 74,50 37,800 | 19 771 | - | ||
| CALIX INC A1CVEW Tradegate | 42,000 41,400 | +0,600 +1,45 % | 14.04. | 41,200 300 | 42,000 300 | 42,000 42,000 | 60,50 32,400 | 18 756 | 6 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 47,400 47,000 | +0,600 +1,28 % | 14.04. | 45,800 300 | 46,000 300 | 47,400 47,400 | 47,400 24,400 | 15 711 | - | ||
| IAC INC A3CQZU Tradegate | 35,250 34,740 | -0,230 -0,65 % | 14.04. | 36,510 900 | 36,620 900 | 35,250 35,250 | 37,000 25,570 | 20 705 | 3 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,600 39,600 | -1,000 -2,53 % | 20:16 | 39,000 520 | 39,200 510 | 38,600 38,600 | 40,000 33,800 | 18 695 | - | ||
| TANGER INC 886676 Tradegate | 31,040 31,080 | -0,040 -0,13 % | 15:38 | 30,680 330 | 30,780 330 | 31,320 31,040 | 32,200 25,180 | 22 688 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 63,65 64,00 | -0,35 -0,55 % | 20:47 | 63,45 788 | 64,10 1.136 | 64,80 63,15 | 73,30 58,40 | 10 648 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,950 11,800 | +0,150 +1,27 % | 09:59 | 12,270 1.630 | 12,370 1.620 | 11,950 11,660 | 17,615 8,538 | 52 621 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,830 14,950 | -0,120 -0,80 % | 09:19 | 15,010 1.000 | 15,090 1.000 | 14,830 14,830 | 27,310 12,395 | 40 593 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.