Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 1,3 Mio. 958.024 939.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSI SYSTEMS INC 909273 Tradegate | 232,80 234,00 | -4,90 -2,06 % | 07.04. | 238,60 17 | 243,20 17 | 241,40 232,80 | 260,00 156,00 | 7 1.638 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,658 7,700 | +0,042 +0,55 % | 07.04. | 7,628 805 | 7,814 785 | 7,838 7,658 | 13,100 7,400 | 208 1.629 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,600 16,650 | -1,050 -6,31 % | 09:29 | 15,600 150 | 16,000 150 | 15,600 15,600 | 26,860 12,560 | 100 1.560 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,975 15,300 | -0,090 -0,60 % | 07.04. | 15,360 400 | 15,660 392 | 15,610 14,975 | 23,400 13,900 | 102 1.529 | 5 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,420 41,890 | +2,530 +6,04 % | 09:48 | 43,770 211 | 44,400 208 | 44,420 44,420 | 57,00 13,560 | 30 1.333 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | 0,00 0,00 % | 07.04. | 52,50 195 | 54,50 188 | 55,50 53,00 | 72,00 51,00 | 24 1.278 | 13 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,186 5,948 | +0,238 +4,00 % | 08:36 | 6,060 844 | 6,178 827 | 6,186 6,182 | 11,940 5,500 | 200 1.237 | 14 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,560 36,770 | +1,040 +2,70 % | 07.04. | 38,850 158 | 39,230 157 | 39,560 38,220 | 103,50 35,230 | 30 1.157 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,200 | +0,600 +2,13 % | 07:30 | 28,400 109 | 28,800 108 | 28,800 28,800 | 30,200 25,800 | 40 1.152 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,376 8,410 | +0,188 +2,30 % | 07.04. | 8,292 483 | 8,436 475 | 8,546 8,376 | 10,995 5,718 | 132 1.117 | 16 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 11,800 | -1,100 -9,32 % | 07:35 | 10,600 971 | 10,900 953 | 10,700 10,700 | 12,100 6,650 | 100 1.070 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 07:40 | 10,400 775 | 10,800 763 | 10,500 10,500 | 12,210 9,795 | 100 1.050 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,390 10,160 | +0,230 +2,26 % | 07:43 | 10,370 593 | 10,670 575 | 10,390 10,390 | 12,300 9,650 | 100 1.039 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 66,85 66,05 | +0,80 +1,21 % | 09:32 | 66,80 299 | 67,80 409 | 67,85 66,80 | 73,30 58,40 | 15 1.018 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,800 34,200 | -0,400 -1,17 % | 07:33 | 33,800 179 | 34,400 175 | 33,800 33,800 | 34,800 22,400 | 30 1.014 | 6 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,800 33,200 | 0,000 0,00 % | 07.04. | 33,200 400 | 34,000 400 | 33,600 32,400 | 63,50 32,200 | 30 1.008 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 88,50 89,30 | -3,00 -3,28 % | 07.04. | 92,00 101 | 93,00 99 | 89,50 88,50 | 127,70 88,50 | 11 978 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 162,00 166,50 | -0,50 -0,31 % | 07.04. | 164,20 63 | 165,70 62 | 167,10 162,00 | 229,00 159,60 | 6 977 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 35,310 35,100 | +0,210 +0,60 % | 07:34 | 35,240 146 | 35,930 143 | 35,310 35,310 | 36,080 14,598 | 27 953 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,200 21,800 | 0,000 0,00 % | 07.04. | 22,600 184 | 22,800 181 | 22,200 22,200 | 24,000 20,000 | 41 910 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 15,390 15,220 | +0,170 +1,12 % | 09:16 | 15,320 600 | 15,495 194 | 15,390 15,380 | 39,230 10,505 | 55 846 | 12 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,000 19,245 | -0,065 -0,34 % | 07.04. | 19,130 268 | 19,500 263 | 19,560 19,000 | 24,060 12,405 | 44 841 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,255 14,700 | +0,280 +1,87 % | 07.04. | 15,575 657 | 15,800 647 | 15,260 15,255 | 24,200 8,150 | 55 839 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 76,50 78,00 | -0,50 -0,65 % | 07.04. | 77,50 80 | 79,50 77 | 78,50 76,50 | 148,00 51,50 | 10 779 | 1 | ||
| ETSY INC A14P98 Tradegate | 48,350 46,540 | +1,810 +3,89 % | 09:11 | 48,270 214 | 48,630 212 | 48,430 48,350 | 66,13 36,105 | 16 774 | 19 | ||
| COHU INC 856506 Tradegate | 30,500 28,460 | +2,040 +7,17 % | 08:54 | 29,710 200 | 30,500 209 | 30,500 30,500 | 29,000 12,100 | 24 732 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 29,000 28,570 | +0,430 +1,51 % | 07:31 | 28,960 179 | 29,510 175 | 29,000 29,000 | 28,390 17,090 | 25 725 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 72,00 73,00 | -0,50 -0,69 % | 07.04. | 73,00 57 | 73,50 56 | 72,00 72,00 | 80,50 62,50 | 10 720 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 33,200 34,000 | -0,600 -1,78 % | 07.04. | 33,400 123 | 34,800 117 | 33,200 33,200 | 33,200 14,100 | 21 697 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,00 64,50 | 0,00 0,00 % | 07.04. | 68,50 45 | 70,50 44 | 69,00 67,50 | 84,50 50,50 | 10 687 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,16 66,60 | +1,56 +2,34 % | 08:31 | 67,14 122 | 68,10 121 | 68,16 68,16 | 106,45 61,80 | 10 682 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,200 -1,23 % | 07.04. | 16,300 253 | 16,600 245 | 16,100 16,100 | 18,900 8,400 | 35 564 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,400 7,300 | -0,050 -0,67 % | 07.04. | 7,500 1.330 | 7,550 1.322 | 7,400 7,400 | 7,850 5,400 | 76 562 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,200 28,200 | -0,200 -0,70 % | 07.04. | 28,400 217 | 28,800 212 | 28,200 28,200 | 42,200 22,000 | 19 536 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,41 55,98 | +2,56 +4,58 % | 07.04. | 56,04 92 | 57,41 89 | 58,41 56,98 | 71,56 38,240 | 9 519 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 246,10 248,00 | -3,30 -1,32 % | 07.04. | 248,80 42 | 256,10 40 | 253,30 246,10 | 258,00 97,50 | 2 499 | 7 | ||
| MATSON INC A1J0SW Tradegate | 149,00 146,00 | +3,00 +2,05 % | 09:11 | 146,00 71 | 149,00 69 | 149,00 149,00 | 146,00 76,00 | 3 447 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 21,010 22,000 | +0,230 +1,11 % | 07.04. | 20,820 492 | 21,320 480 | 21,870 21,010 | 44,400 19,100 | 17 370 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 81,76 80,06 | +1,70 +2,12 % | 09:34 | 81,70 76 | 82,32 75 | 81,90 81,76 | 123,95 66,04 | 4 327 | 26 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,500 14,300 | 0,000 0,00 % | 07.04. | 14,400 428 | 14,700 415 | 14,800 14,500 | 25,200 14,000 | 21 305 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 149,60 147,80 | +2,80 +1,91 % | 07.04. | 146,90 62 | 150,40 60 | 149,60 149,00 | 158,70 120,30 | 2 299 | 6 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,860 14,570 | +0,290 +1,99 % | 08:50 | 14,640 350 | 14,850 345 | 14,860 14,860 | 27,310 12,395 | 20 297 | 9 | ||
| WAFD INC 896421 Frankfurt | 29,000 27,400 | +1,600 +5,84 % | 08:16 | 28,200 100 | 28,800 100 | 29,000 29,000 | 28,800 21,800 | 10 290 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,430 28,000 | +0,700 +2,52 % | 07.04. | 27,640 297 | 28,450 288 | 28,430 28,430 | 43,600 19,500 | 10 284 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,050 -0,62 % | 07.04. | 8,050 764 | 8,250 741 | 8,000 8,000 | 15,000 7,750 | 35 280 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,080 4,912 | +0,168 +3,42 % | 08:18 | 4,976 1.028 | 5,070 1.008 | 5,080 5,080 | 5,750 4,339 | 50 254 | 5 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,220 36,600 | -0,130 -0,36 % | 07.04. | 36,480 281 | 37,190 275 | 36,220 36,220 | 38,400 21,400 | 7 254 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 80,72 80,22 | +0,50 +0,62 % | 08:03 | 80,50 115 | 82,14 113 | 80,72 80,72 | 88,50 34,600 | 3 242 | 5 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,710 22,200 | +0,390 +1,75 % | 07.04. | 22,400 411 | 22,830 403 | 22,710 22,710 | 34,800 17,200 | 10 227 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,400 29,600 | +0,600 +2,08 % | 07.04. | 29,200 107 | 29,600 104 | 29,800 29,400 | 40,000 25,800 | 7 208 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.