Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 14,5 Mio. 8,2 Mio. 7,3 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIDE INC A2QJVN Tradegate | 71,00 70,50 | +0,50 +0,71 % | 11:15 | 68,50 300 | 69,50 300 | 71,00 68,50 | 148,00 51,50 | 20 1.375 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,240 14,455 | -0,215 -1,49 % | 13:24 | 14,515 1.040 | 14,700 1.030 | 14,520 14,190 | 18,050 8,130 | 96 1.368 | - | ||
| TRUPANION INC A117KY Tradegate | 24,230 24,580 | -0,420 -1,70 % | 20.02. | 23,980 1.300 | 24,660 1.300 | 24,320 24,230 | 49,670 23,030 | 55 1.337 | 3 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,240 13,480 | -0,240 -1,78 % | 07:36 | 13,400 2.240 | 13,520 2.220 | 13,240 13,240 | 14,335 8,316 | 100 1.324 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 109,00 109,00 | 0,00 0,00 % | 09:30 | 106,00 200 | 110,00 300 | 109,00 109,00 | 110,00 70,00 | 11 1.199 | 12 | ||
| RADNET INC A0LFMZ Tradegate | 59,50 60,00 | -0,50 -0,83 % | 07:36 | 59,00 400 | 59,50 400 | 59,50 59,50 | 74,00 40,600 | 20 1.190 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 10:54 | 20,600 1.460 | 20,800 1.450 | 21,400 21,400 | 24,200 8,150 | 52 1.113 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,100 9,000 | -0,050 -0,55 % | 20.02. | 9,000 1.400 | 9,200 1.400 | 9,100 8,900 | 13,600 7,850 | 121 1.101 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,400 26,400 | 0,000 0,00 % | 15:20 | 25,800 800 | 26,200 800 | 26,600 26,400 | 32,400 14,800 | 41 1.083 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 48,800 49,600 | -0,800 -1,61 % | 10:34 | 49,400 310 | 49,800 300 | 48,800 48,800 | 55,50 30,200 | 22 1.074 | 4 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 26,810 26,800 | +0,010 +0,04 % | 08:59 | 27,150 370 | 27,470 370 | 26,810 26,810 | 49,500 25,590 | 40 1.072 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,320 21,920 | +0,020 +0,09 % | 20.02. | 20,620 970 | 21,020 960 | 21,320 21,320 | 21,580 21,280 | 50 1.066 | - | ||
| CARMAX INC 662604 Tradegate | 37,400 37,760 | -0,360 -0,95 % | 15:37 | 36,520 550 | 37,280 550 | 37,400 37,240 | 80,32 26,310 | 28 1.043 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,101 5,018 | +0,032 +0,63 % | 20.02. | 4,918 6.100 | 4,975 6.100 | 5,101 5,101 | 6,600 3,006 | 200 1.020 | 23 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,856 10,095 | -0,239 -2,37 % | 15:38 | 9,792 1.030 | 9,856 1.020 | 10,165 9,856 | 10,995 5,718 | 101 1.008 | 16 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 49,200 48,800 | -0,400 -0,81 % | 20.02. | 48,000 300 | 50,000 200 | 49,200 49,200 | 50,000 28,800 | 20 984 | 3 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 64,50 64,50 | 0,00 0,00 % | 15:07 | 63,50 175 | 64,50 200 | 64,50 64,00 | 65,00 45,800 | 15 964 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,500 13,500 | 0,000 0,00 % | 07:30 | 13,000 800 | 13,300 750 | 13,500 13,500 | 14,500 11,900 | 70 945 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 37,550 37,400 | +0,150 +0,40 % | 12:44 | 36,700 280 | 37,700 530 | 37,550 37,000 | 40,850 20,100 | 22 826 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 81,94 80,82 | -1,14 -1,37 % | 20.02. | 81,24 190 | 82,82 190 | 81,94 81,94 | 91,42 42,730 | 10 819 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,65 76,45 | -1,00 -1,34 % | 20.02. | 74,70 200 | 76,35 200 | 73,65 73,65 | 87,65 53,45 | 11 810 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,70 79,22 | -0,66 -0,83 % | 20.02. | 77,02 260 | 77,58 260 | 78,70 78,70 | 123,95 66,04 | 10 787 | 26 | ||
| MARINEMAX INC 914727 Tradegate | 24,600 24,360 | +0,440 +1,82 % | 20.02. | 23,620 640 | 24,440 620 | 24,600 24,600 | 25,900 15,420 | 30 738 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 81,56 81,02 | +0,54 +0,67 % | 15:38 | 79,38 260 | 81,56 250 | 81,56 80,00 | 115,00 70,50 | 9 725 | 6 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 07:41 | 112,00 200 | 116,00 200 | 115,00 115,00 | 113,00 66,50 | 6 690 | 8 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 43,000 42,600 | 0,000 0,00 % | 20.02. | 43,200 300 | 43,600 150 | 43,000 43,000 | 43,000 26,600 | 16 688 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,806 6,878 | -0,072 -1,05 % | 15:37 | 6,740 800 | 6,788 800 | 6,872 6,740 | 15,285 5,412 | 97 659 | 10 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 49,600 50,50 | -0,900 -1,78 % | 11:21 | 50,50 200 | 51,00 200 | 49,600 49,600 | 51,50 15,000 | 13 645 | 6 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 125,00 125,00 | 0,00 0,00 % | 20.02. | 121,00 250 | 128,00 240 | 125,00 125,00 | 185,00 115,00 | 5 625 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 10:31 | 33,000 610 | 33,600 600 | 34,600 34,200 | 56,50 29,600 | 18 622 | 4 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,850 6,000 | +0,250 +4,46 % | 20.02. | 5,400 3.710 | 5,500 3.640 | 5,850 5,850 | 11,800 5,850 | 100 585 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,400 35,800 | -0,600 -1,67 % | 20.02. | 36,200 560 | 36,400 550 | 35,400 35,400 | 39,400 30,000 | 15 531 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,900 18,100 | -0,200 -1,10 % | 07:47 | 17,800 850 | 18,200 830 | 18,200 17,900 | 26,200 11,200 | 29 523 | 15 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 46,795 47,445 | -0,650 -1,37 % | 15:38 | 46,150 650 | 46,795 650 | 46,795 46,795 | 56,73 26,655 | 11 515 | 2 | ||
| ITRON INC 888379 Tradegate | 84,50 84,50 | 0,00 0,00 % | 08:01 | 81,00 190 | 83,00 190 | 84,50 84,50 | 124,00 74,00 | 6 507 | 9 | ||
| MATERION CORPORATION A1JH3T Tradegate | 124,00 127,00 | -3,00 -2,36 % | 14:20 | 124,00 130 | 127,00 200 | 127,00 124,00 | 142,00 63,50 | 4 502 | 8 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 17,400 17,200 | -0,100 -0,57 % | 20.02. | 17,100 300 | 17,500 290 | 17,400 17,400 | 18,500 8,400 | 26 452 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 42,600 42,800 | -0,200 -0,47 % | 08:03 | 41,800 500 | 42,800 300 | 42,600 42,600 | 43,600 20,800 | 10 426 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,600 38,800 | -0,200 -0,52 % | 08:11 | 38,200 270 | 38,800 260 | 38,600 38,600 | 52,50 35,600 | 10 386 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 11,915 11,920 | -0,005 -0,04 % | 09:20 | 11,610 1.300 | 11,755 1.280 | 11,915 11,915
| 19,470 9,352 | 30 357 | 9 | ||
| INTERFACE INC A1JYG7 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 07:46 | 26,800 570 | 27,800 540 | 27,400 27,400 | 28,800 16,200 | 13 356 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,00 60,00 | -1,00 -1,67 % | 07:36 | 60,50 170 | 62,00 160 | 59,00 59,00 | 78,00 32,800 | 6 354 | 4 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,800 | +0,100 +0,63 % | 10:18 | 15,200 990 | 15,400 1.950 | 15,900 15,900 | 77,50 14,000 | 22 350 | - | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 60,40 61,25 | -0,85 -1,39 % | 15:17 | 60,35 228 | 60,95 328 | 60,90 60,15 | 64,65 26,320 | 5 304 | 9 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 304,00 304,00 | 0,00 0,00 % | 09:30 | 290,00 60 | 302,00 50 | 304,00 304,00 | 352,00 163,00 | 1 304 | 8 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 29,400 29,600 | -0,800 -2,65 % | 20.02. | 29,200
400 | 29,600 400 | 29,400 29,400 | 31,600 21,400 | 10 294 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 278,00 278,00 | 0,00 0,00 % | 15:08 | 270,00 60 | 278,00 60 | 278,00 278,00 | 318,00 190,00 | 1 278 | 58 | ||
| BUCKLE INC 884929 Tradegate | 45,180 45,720 | -0,540 -1,18 % | 12:44 | 44,430 230 | 45,640 220 | 45,180 45,180 | 51,94 29,900 | 6 272 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 82,50 82,00 | +0,50 +0,61 % | 09:30 | 80,00 190 | 83,50 180 | 82,50 82,50 | 135,00 76,50 | 3 248 | 12 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:30 | 60,50 170 | 61,50 170 | 61,00 61,00 | 68,50 45,600 | 4 244 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.