Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,1 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,410 20,750 | +0,660 +3,18 % | 01.04. | 20,950 190 | 21,910 182 | 21,800 21,010 | 23,620 16,415 | 87 1.859 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 21,600 20,200 | +1,400 +6,93 % | 01.04. | 21,600 200 | 21,800 200 | 21,600 21,600 | 21,600 21,000 | 80 1.728 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,510 14,265 | +0,245 +1,72 % | 01.04. | 14,140 353 | 14,445 346 | 14,510 14,510 | 27,310 12,395 | 119 1.727 | 9 | ||
| MATSON INC A1J0SW Tradegate | 140,00 138,00 | +2,00 +1,45 % | 01.04. | 141,00 71 | 144,00 69 | 144,00 140,00 | 145,00 76,00 | 10 1.436 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 51,00 47,800 | +3,20 +6,69 % | 01.04. | 50,000 200 | 51,00 200 | 51,00 47,600 | 51,00 45,400 | 27 1.377 | 9 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 01.04. | 27,400 219 | 28,000 213 | 28,000 27,400 | 29,400 22,000 | 49 1.344 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,222 10,650 | +0,572 +5,37 % | 01.04. | 11,046 724 | 11,218 713 | 11,302 11,080 | 21,500 5,346 | 119 1.337 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,440 46,800 | -0,360 -0,77 % | 01.04. | 46,160 50 | 46,560 50 | 46,640 46,240 | 46,640 33,560 | 25 1.160 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 01.04. | 226,00 20 | 228,00 20 | 232,00 228,00 | 260,00 152,00 | 5 1.148 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,800 35,400 | -0,600 -1,69 % | 01.04. | 34,600 144 | 35,600 140 | 34,800 34,800 | 38,000 30,000 | 30 1.044 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 49,000 46,800 | +2,200 +4,70 % | 01.04. | 48,800 123 | 50,000 119 | 49,200 49,000 | 51,50 28,800 | 21 1.029 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 34,200 33,000 | +1,200 +3,64 % | 01.04. | 32,600 94 | 33,400 90 | 34,200 34,200 | 58,00 29,400 | 30 1.026 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 01.04. | 24,000 251 | 24,200 246 | 24,200 24,200 | 24,400 12,500 | 42 1.016 | 1 | ||
| NMI HOLDINGS INC A1W8UB Stuttgart | 32,200 32,400 | -0,200 -0,62 % | 01.04. | 32,200 1.553 | 32,200 388 | 32,200 32,000 | 36,400 29,000 | 28 902 | - | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 01.04. | 25,200 140 | 25,400 130 | 25,600 25,600 | 38,200 24,400 | 35 896 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,440 33,970 | +0,470 +1,38 % | 01.04. | 34,080 176 | 34,780 172 | 34,440 34,440 | 34,840 23,170 | 23 792 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,700 15,300 | +0,400 +2,61 % | 01.04. | 15,700 387 | 15,800
379 | 15,700 15,700 | 18,900 9,850 | 50 785 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 19,900 | +0,100 +0,50 % | 01.04. | 19,800 202 | 20,600 193 | 20,200 20,000 | 22,000 14,100 | 39 785 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,200 33,200 | 0,000 0,00 % | 01.04. | 33,400 99 | 33,600 99 | 33,600 33,200 | 46,400 32,200 | 22 737 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 70,00 | -1,50 -2,14 % | 01.04. | 68,00 50 | 70,50 50 | 68,50 68,50 | 72,00 51,00 | 10 685 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,200 29,600 | +0,600 +2,03 % | 01.04. | 30,200 110 | 30,600 110 | 30,600 30,200 | 31,000 17,100 | 22 665 | 3 | ||
| AAR CORP 862821 Tradegate | 98,25 90,00 | +8,25 +9,17 % | 01.04. | 95,20 63 | 97,15 61 | 98,25 95,85 | 105,80 43,360 | 6 585 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 12,400 12,800 | -0,400 -3,12 % | 01.04. | 12,200 1.230 | 12,300 1.218 | 12,400 12,400 | 33,800 12,400 | 45 558 | 2 | ||
| DNOW INC A113R6 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 01.04. | 10,200 300 | 10,300 300 | 10,400 10,400 | 15,200 9,750 | 50 520 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,400 24,600 | +1,800 +7,32 % | 01.04. | 26,200 100 | 26,800 100 | 26,400 25,800 | 32,800 7,750 | 20 516 | 4 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,400 18,400 | 0,000 0,00 % | 01.04. | 17,900 337 | 18,900 317 | 18,400 18,400 | 21,600 18,300 | 28 515 | 7 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 01.04. | 29,000 345 | 29,400 339 | 29,200 29,200 | 41,000 27,000 | 17 496 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,50 72,92 | +5,58 +7,65 % | 01.04. | 77,98 76 | 78,62 76 | 78,50 77,10 | 123,95 66,04 | 6 468 | 26 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,572 8,382
| +0,190 +2,27 % | 01.04. | 8,478 390 | 8,536 390 | 8,676 8,494 | 10,995 5,718 | 54 467 | 16 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,395 35,065 | +0,330 +0,94 % | 01.04. | 34,635 173 | 35,440 169 | 35,395 35,385 | 38,215 30,240 | 12 425 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,270 26,860 | -0,590 -2,20 % | 01.04. | 26,330 130 | 26,540 130 | 26,610 26,260 | 30,010 24,850 | 16 424 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 103,00 101,00 | +2,00 +1,98 % | 01.04. | 102,00 40 | 103,00 40 | 104,00 103,00 | 126,00 75,50 | 4 413 | 14 | ||
| QORVO INC A12CY9 Tradegate | 67,77 66,35 | +1,42 +2,14 % | 01.04. | 66,14 151 | 66,74 149 | 67,77 67,10 | 92,72 45,440 | 6 403 | 29 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 48,800 48,000 | +0,800 +1,67 % | 01.04. | 48,200 124 | 49,600 120 | 48,800 48,800 | 137,00 45,000 | 6 293 | 2 | ||
| CARMAX INC 662604 Tradegate | 35,830 34,900 | +0,930 +2,66 % | 01.04. | 34,680 201 | 34,900 200 | 35,840 35,710 | 71,78 26,310 | 8 286 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,290 28,270 | +0,020 +0,07 % | 01.04. | 28,200 212 | 28,440 210 | 28,290 28,290 | 49,500 25,590 | 10 283 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,745 11,335 | +0,410 +3,62 % | 01.04. | 11,785 848 | 11,910 839 | 11,745 11,745 | 17,000 6,730 | 22 258 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 61,65 62,45 | -0,80 -1,28 % | 01.04. | 62,25 80 | 63,30 78 | 62,35 61,65 | 63,50 27,760 | 4 247 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,185 11,925 | +0,260 +2,18 % | 01.04. | 12,120 280 | 12,250 270 | 12,505 12,185 | 17,615 7,186 | 19 237 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,800 15,800 | 0,000 0,00 % | 01.04. | 15,300 392 | 15,500 384 | 15,800 15,800 | 23,400 13,900 | 13 205 | 5 | ||
| AZENTA INC 257275 Tradegate | 18,600 17,700 | +0,900 +5,08 % | 01.04. | 17,900 200 | 18,600 200 | 18,600 18,600 | 34,600 17,600 | 11 205 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 64,00 61,00 | +3,00 +4,92 % | 01.04. | 64,00 156 | 65,00 153 | 64,00 62,00 | 89,00 38,200 | 3 188 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 89,50 | +4,00 +4,47 % | 01.04. | 93,00 40 | 93,50 40 | 93,50 93,50 | 109,00 64,00 | 2 187 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,00 89,86 | +1,14 +1,27 % | 01.04. | 89,86 40 | 91,20 40 | 91,00 91,00 | 101,90 59,98 | 2 182 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 35,230 36,910 | -1,680 -4,55 % | 01.04. | 35,680 168 | 36,440 164 | 35,880 35,230 | 111,55 35,230 | 5 177 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 49,560 48,300 | +1,260 +2,61 % | 01.04. | 49,900 120 | 50,40 118 | 50,70 49,380 | 57,95 27,640 | 3 150 | 6 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 73,82 70,68 | +3,14 +4,44 % | 01.04. | 75,22 50 | 75,84 50 | 73,82 73,82 | 91,42 45,990 | 2 148 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,35 143,75 | +0,60 +0,42 % | 01.04. | 142,35 70 | 143,55 69 | 144,35 144,35 | 205,10 130,90 | 1 144 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,200 8,500 | -0,300 -3,53 % | 01.04. | 7,900 635 | 8,150 609 | 8,200 8,200 | 9,250 4,840 | 17 139 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 125,00 120,00 | +5,00 +4,17 % | 01.04. | 122,00 123 | 126,00 118 | 125,00 125,00 | 160,00 88,00 | 1 125 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.