Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 8,1 Mio. 5,4 Mio. 5,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 553,00 558,00 | -5,00 -0,90 % | 08:00 | 553,50 19 | 558,50 18 | 553,00 553,00 | 589,00 130,00 | 1 553 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,050 15,290 | +0,120 +0,80 % | 24.04. | 14,770 338 | 14,990 333 | 15,370 15,050 | 27,310 12,395 | 35 538 | 9 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,720 22,560 | +0,160 +0,71 % | 08:00 | 22,280 404 | 22,720 396 | 22,720 22,720 | 34,800 17,200 | 23 523 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,200 17,100 | +0,100 +0,58 % | 08:25 | 16,900 355 | 17,200 348 | 17,200 17,200 | 17,300 13,300 | 30 516 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 84,50 84,00 | +0,50 +0,60 % | 08:32 | 82,50 73 | 84,50 71 | 84,50 84,50 | 148,00 51,50 | 6 507 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 47,720 48,440 | -0,720 -1,49 % | 08:00 | 47,760 126 | 48,580 123 | 47,720 47,720 | 50,000 30,200 | 10 477 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,020 5,110 | -0,090 -1,76 % | 08:07 | 5,025 1.195 | 5,175 1.159 | 5,020 5,020 | 6,700 3,421 | 95 477 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,040 8,940 | +0,020 +0,22 % | 24.04. | 8,940 672 | 9,040 662 | 9,040 8,980 | 10,085 6,694 | 51 461 | 11 | ||
| SONOS INC A2JPF2 Tradegate | 12,415 12,335 | -0,170 -1,35 % | 24.04. | 12,435 803 | 12,680 787 | 12,540 12,295 | 17,000 8,008 | 37 459 | 1 | ||
| COHU INC 856506 Tradegate | 39,060 40,040 | -0,980 -2,45 % | 08:02 | 39,070 153 | 40,670 147 | 40,620 39,060 | 40,490 13,700 | 11 442 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,280 17,460 | -0,040 -0,23 % | 24.04. | 17,060 293 | 17,480 286 | 17,280 17,280 | 57,00 8,924 | 25 432 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 08:32 | 24,400 207 | 25,000 201 | 24,400 24,400 | 29,400 15,000 | 16 390 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,524 9,674 | -0,150 -1,55 % | 08:24 | 9,530 420 | 9,778 410 | 9,524 9,524 | 10,995 6,328 | 40 381 | 16 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,590 39,320 | +0,270 +0,69 % | 08:02 | 38,830 258 | 39,610 252 | 39,590 38,810 | 78,50 25,680 | 8 311 | 6 | ||
| ITRON INC 888379 Tradegate | 77,22 75,80 | +1,68 +2,22 % | 24.04. | 74,52 41 | 76,32 132 | 77,22 77,22 | 124,00 73,00 | 4 309 | 9 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 149,75 150,10 | -0,35 -0,23 % | 08:00 | 149,70 100 | 151,15 100 | 149,75 149,75 | 293,80 100,05 | 2 300 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 293,10 289,70 | +3,40 +1,17 % | 08:00 | 284,60 36 | 293,20 35 | 293,10 293,10 | 290,20 134,00 | 1 293 | 7 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,760 23,905 | -0,220 -0,92 % | 24.04. | 23,830 420 | 24,065 416 | 23,785 23,760 | 27,270 15,204 | 12 285 | 23 | ||
| ADT INC A2JBN6 Tradegate | 6,200 6,200 | 0,000 0,00 % | 24.04. | 6,150 812 | 6,200 804 | 6,200 6,200 | 7,600 5,550 | 46 285 | 11 | ||
| LINDSAY CORPORATION 904057 Tradegate | 93,00 93,00 | 0,00 0,00 % | 08:00 | 92,00 98 | 93,00 97 | 93,00 93,00 | 127,70 88,50 | 3 279 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,592 6,774 | -0,486 -6,87 % | 24.04. | 6,970 573 | 7,146 559 | 6,592 6,592 | 11,400 4,200 | 42 277 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 16,200 16,200 | 0,000 0,00 % | 08:05 | 16,100 497 | 16,200 492 | 16,200 16,100 | 49,800 15,900 | 16 258 | 2 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,200 39,000 | 0,000 0,00 % | 24.04. | 37,600 267 | 38,200 260 | 38,200 38,200 | 41,000 21,800 | 6 229 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,700 31,600 | +0,500 +1,60 % | 24.04. | 30,900 98 | 31,600 95 | 31,700 31,700 | 40,280 21,840 | 7 222 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 42,880 43,000 | -0,120 -0,28 % | 07:31 | 42,870 117 | 43,110 116 | 42,880 42,880 | 53,30 26,960 | 5 214 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 193,30 191,10 | +1,40 +0,73 % | 24.04. | 188,70 43 | 194,40 42 | 193,30 193,30 | 220,00 151,00 | 1 193 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,800 18,800 | +0,200 +1,08 % | 24.04. | 18,300 274 | 18,800 266 | 18,800 18,800 | 18,800 13,600 | 10 188 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 15,925 15,820 | -0,140 -0,87 % | 24.04. | 15,970 626 | 16,095 621 | 15,925 15,830 | 28,100 10,800 | 11 174 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,570 20,890 | -0,320 -1,53 % | 07:33 | 20,580 486 | 21,090 474 | 20,570 20,570 | 50,000 14,000 | 8 165 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,960 37,830 | +0,130 +0,34 % | 08:01 | 37,590 266 | 37,960 264 | 37,960 37,960 | 57,84 33,090 | 4 152 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 10,880 10,860 | +0,020 +0,18 % | 08:00 | 10,820 278 | 10,900 550 | 10,880 10,860 | 19,250 4,688 | 13 141 | 8 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,260 45,070 | +0,190 +0,42 % | 08:00 | 44,600 202 | 45,270 199 | 45,260 45,260 | 57,00 15,200 | 3 136 | 3 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,200 | 0,000 0,00 % | 07:30 | 37,800 160 | 38,200 157 | 38,200 38,200 | 40,000 33,800 | 3 115 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,100 14,000 | +0,100 +0,71 % | 24.04. | 13,800 436 | 14,100 423 | 14,100 14,100 | 18,600 8,750 | 8 113 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,530 5,620 | -0,090 -1,60 % | 07:30 | 5,530 1.809 | 5,675 529 | 5,530 5,530 | 8,720 3,796 | 20 111 | - | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 26,600 27,600 | -0,200 -0,75 % | 24.04. | 26,400 191 | 26,800 185 | 26,600 26,600 | 30,000 21,400 | 4 106 | 6 | ||
| GOGO INC A1W078 Tradegate | 3,540 3,720 | +0,080 +2,31 % | 24.04. | 3,380 1.783 | 3,520 1.703 | 3,540 3,540 | 14,700 3,260 | 30 106 | 1 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 106,00 106,00 | 0,00 0,00 % | 08:00 | 104,00 97 | 106,00 94 | 106,00 106,00 | 105,00 73,50 | 1 106 | 9 | ||
| FMC CORPORATION 871138 Tradegate | 12,760 12,705 | +0,055 +0,43 % | 08:00 | 12,575 715 | 12,760 704 | 12,760 12,760 | 39,230 10,505 | 8 102 | 12 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,000 | 0,000 0,00 % | 24.04. | 19,900 202 | 20,200 197 | 20,200 20,200 | 22,000
14,100 | 5 101 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 79,00 | +5,00 +6,76 % | 24.04. | 73,00 137 | 73,50 136 | 79,00 79,00 | 80,50 42,100 | 1 79 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 22,990 22,720 | +0,270 +1,19 % | 08:00 | 22,430 445 | 22,990 434 | 22,990 22,980 | 21,930 8,130 | 3 69 | - | ||
| AZENTA INC 257275 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 08:01 | 21,800 161 | 22,200 157 | 21,800 21,800 | 34,600 17,600 | 3 65 | 3 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 63,45 62,85 | +0,60 +0,95 % | 08:01 | 61,92 81 | 63,48 79 | 63,45 63,45 | 71,56 45,500 | 1 63 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 62,50 62,50 | 0,00 0,00 % | 08:00 | 62,00 162 | 62,50 159 | 62,50 62,50 | 125,25 56,56 | 1 62 | 7 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 61,00 61,00 | -1,00 -1,61 % | 24.04. | 61,00 165 | 62,50 159 | 61,00 61,00 | 72,00 40,800 | 1 61 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 59,62 60,50 | -0,88 -1,45 % | 08:00 | 59,64 168 | 61,14 164 | 59,62 59,62 | 62,10 11,900 | 1 60 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 27,800 | +0,200 +0,72 % | 08:03 | 27,400 220 | 28,000 214 | 28,000 27,400 | 42,200 23,800 | 2 55 | 1 | ||
| TRUPANION INC A117KY Tradegate | 23,200 23,600 | -0,400 -1,69 % | 07:30 | 23,200 389 | 23,600 381 | 23,200 23,200 | 49,670 20,800 | 2 46 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,520 23,010 | -0,280 -1,23 % | 24.04. | 22,650 223 | 23,210 217 | 22,520 22,520 | 28,400 17,400 | 2 45 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.