Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 1,1 Mio. 663.097 613.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,920 23,820 | +1,100 +4,62 % | 08:13 | 24,490 210 | 25,080 200 | 24,920 24,850 | 28,400 17,400 | 18 448 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,490 21,430 | +0,060 +0,28 % | 11:14 | 20,890 189 | 21,490 183 | 21,490 21,490 | 23,620 16,415 | 20 430 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,502 8,490 | +0,012 +0,14 % | 11:00 | 8,358 478 | 8,456 473 | 8,502 8,502 | 10,995 5,718 | 50 425 | 16 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,270 26,860 | -0,170 -0,64 % | 01.04. | 26,190 230 | 26,710 149 | 26,610 26,260 | 30,010 24,850 | 16 424 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 47,000 47,740 | -0,740 -1,55 % | 11:45 | 46,540 149 | 47,970 144 | 47,000 47,000 | 59,84 37,320 | 9 423 | 17 | ||
| TELEFLEX INC 855853 Tradegate | 103,00 101,00 | 0,00 0,00 % | 01.04. | 100,00 101 | 102,00 98 | 104,00 103,00 | 126,00 75,50 | 4 413 | 14 | ||
| QORVO INC A12CY9 Tradegate | 67,77 66,35 | +1,26 +1,89 % | 01.04. | 65,10 151 | 65,76 149 | 67,77 67,10 | 92,72 45,440 | 6 403 | 29 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 26,800 26,850 | -0,050 -0,19 % | 09:05 | 26,400 225 | 26,750 221 | 26,800 26,800 | 40,850 20,100 | 13 348 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 13:05 | 106,00 150 | 110,00 140 | 107,00 106,00 | 109,00 95,02 | 3 318 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,240 8,170 | +0,070 +0,86 % | 09:00 | 7,970 1.112 | 8,210 1.079 | 8,240 8,240 | 8,502 5,802 | 36 297 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 48,800 48,000 | +0,200 +0,41 % | 01.04. | 47,400 125 | 48,200 122 | 48,800 48,800 | 137,00 45,000 | 6 293 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,290 28,270 | -0,030 -0,11 % | 01.04. | 27,810 220 | 28,260 220 | 28,290 28,290 | 49,500 25,590 | 10 283 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 66,00 | +0,50 +0,76 % | 11:58 | 65,00 50 | 66,50 45 | 66,50 65,00 | 84,50 50,50 | 4 262 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 11,745 11,335 | -0,105 -0,89 % | 01.04. | 11,580 848 | 11,815 1.270 | 11,745 11,745 | 17,000 6,730 | 22 258 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 246,00 252,00 | -6,00 -2,38 % | 07:36 | 244,00 50 | 248,00 40 | 246,00 246,00 | 258,00 95,50 | 1 246 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,185 11,925 | -0,010 -0,08 % | 01.04. | 11,875 827 | 12,175 830 | 12,505 12,185 | 17,615 7,186 | 19 237 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,724 4,796 | -0,072 -1,50 % | 12:55 | 4,712 637 | 4,740 2.064 | 4,724 4,724 | 8,720 3,796 | 50 236 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 13:10 | 18,000 500 | 18,400 250 | 18,000 18,000 | 18,400 13,300 | 12 216 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,800 15,800 | +0,300 +1,94 % | 01.04. | 15,100 400 | 15,300 390 | 15,800 15,800 | 23,400 13,900 | 13 205 | 5 | ||
| AZENTA INC 257275 Tradegate | 18,600 17,700 | +0,300 +1,64 % | 01.04. | 17,900 194 | 18,300 188 | 18,600 18,600 | 34,600 17,600 | 11 205 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 64,00 61,00 | -1,00 -1,54 % | 01.04. | 63,00 158 | 65,00 152 | 64,00 62,00 | 89,00 38,200 | 3 188 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 89,50 | 0,00 0,00 % | 01.04. | 91,50 55 | 93,50 53 | 93,50 93,50 | 109,00 64,00 | 2 187 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,00 89,86 | +0,48 +0,53 % | 01.04. | 88,90 67 | 90,24 66 | 91,00 91,00 | 101,90 59,98 | 2 182 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 49,560 48,300 | -0,590 -1,18 % | 01.04. | 49,420 120 | 49,900 119 | 50,70 49,380 | 57,95 27,640 | 3 150 | 6 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 73,82 70,68 | -1,72 -2,28 % | 01.04. | 74,38 80 | 75,12 79 | 73,82 73,82 | 91,42 45,990 | 2 148 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,400 29,800 | -0,400 -1,34 % | 12:52 | 29,200 305 | 29,800 298 | 29,400 29,400 | 38,000 13,400 | 5 147 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,35 143,75 | +1,35 +0,94 % | 01.04. | 140,20 71 | 142,30 70 | 144,35 144,35 | 205,10 130,90 | 1 144 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,200 22,000 | +0,400 +1,75 % | 01.04. | 22,400 450 | 23,000 440 | 23,200 23,200 | 32,400 14,800 | 5 116 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 50,42 49,360 | -1,42 -2,74 % | 01.04. | 50,74 97 | 51,26 96 | 51,64 50,42 | 79,44 41,200 | 2 102 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 92,00 | -3,50 -3,59 % | 01.04. | 94,50 54 | 98,00 51 | 94,00 94,00 | 107,00 63,50 | 1 94 | 5 | ||
| TRUPANION INC A117KY Tradegate | 22,130 22,520 | +0,160 +0,73 % | 01.04. | 21,520 412 | 21,950 404 | 22,450 22,130 | 49,670 21,790 | 4 89 | 3 | ||
| STEPAN COMPANY 859510 Tradegate | 43,600 43,600 | +0,400 +0,93 % | 01.04. | 42,600 140 | 43,000 137 | 43,600 43,600 | 57,50 36,600 | 2 87 | 9 | ||
| ADT INC A2JBN6 Tradegate | 5,700 5,650 | +0,050 +0,88 % | 01.04. | 5,550 885 | 5,600 876 | 5,700 5,700 | 8,000 5,550 | 15 86 | 11 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 27,400 27,000 | -0,200 -0,72 % | 01.04. | 27,200 109 | 27,400 110 | 27,400 27,400 | 30,200 25,800 | 3 82 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 80,00 79,00 | 0,00 0,00 % | 01.04. | 78,00 76 | 80,00 74 | 80,00 80,00 | 123,00 68,00 | 1 80 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,740 40,180 | +0,440 +1,12 % | 01.04. | 38,500 205 | 39,260 201 | 39,740 39,740 | 46,200 35,820 | 2 79 | 7 | ||
| STRIDE INC A2QJVN Tradegate | 77,00 77,00 | 0,00 0,00 % | 11:07 | 75,00 79 | 77,00 77 | 77,00 77,00 | 148,00 51,50 | 1 77 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 8,502 8,638 | -0,136 -1,57 % | 11:02 | 8,314 610 | 8,570 590 | 8,502 8,502 | 9,104 4,734 | 9 77 | 5 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,400 36,800 | 0,000 0,00 % | 01.04. | 36,400 280 | 36,800 280 | 36,400 36,200 | 38,400 21,200 | 2 73 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,050 860 | 7,250 818 | 7,200 7,200 | 13,300 6,900 | 10 72 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,000 36,060 | -0,060 -0,17 % | 08:00 | 35,530 167 | 35,890 165 | 36,000 35,630 | 111,55 35,230 | 2 72 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 12:41 | 11,400 890 | 11,600 860 | 11,700 11,700 | 44,800 11,500 | 6 70 | - | ||
| IAC INC A3CQZU Tradegate | 35,050 34,160 | +0,560 +1,62 % | 01.04. | 33,760 174 | 34,100 173 | 35,050 35,050 | 37,000 25,570 | 2 70 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,14 65,46 | +1,30 +2,00 % | 01.04. | 63,84 93 | 64,46 92 | 66,14 66,14 | 85,22 56,80 | 1 66 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 08:45 | 21,000 187 | 21,400 183 | 21,400 21,400 | 24,000 18,800 | 3 64 | 7 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 59,50 60,00 | +2,50 +4,39 % | 01.04. | 59,50 89 | 60,50 86 | 59,50 59,50 | 62,00 27,800 | 1 60 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,300 | +0,300 +1,62 % | 01.04. | 18,100 327 | 18,500 319 | 18,800 18,800 | 27,800 17,700 | 3 56 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,700 12,400 | +0,100 +0,79 % | 01.04. | 12,200 500 | 12,600 480 | 12,700 12,700 | 19,300 12,000 | 4 51 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,800 24,800 | 0,000 0,00 % | 14:07 | 24,200 420 | 24,800 410 | 24,800 24,800 | 60,00 21,800 | 2 50 | 1 | ||
| REDWOOD TRUST INC 905851 Stuttgart | 4,780 4,850 | -0,070 -1,44 % | 13:48 | 4,784 6.516 | 4,877 1.264 | 4,883 4,777 | 5,646 4,282 | 10 49 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.