Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 6,9 Mio. 3,5 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 101,30 101,65 | -0,35 -0,34 % | 13:58 | 101,30 70 | 102,25 69 | 101,90 101,30 | 234,50 86,02 | 5 509 | 19 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,950 8,850 | +0,100 +1,13 % | 14:40 | 8,750 690 | 8,950 670 | 8,950 8,950 | 8,850 6,000 | 52 465 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 14:34 | 23,000 200 | 23,400 200 | 23,000 22,800 | 27,600 23,000 | 20 460 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 18,210 18,180 | -0,905 -4,73 % | 14.04. | 18,830 532 | 19,305 519 | 18,210 18,210 | 50,000 14,000 | 23 419 | - | ||
| HARMONIC INC 895791 Tradegate | 8,240 8,280 | -0,040 -0,48 % | 12:52 | 8,260 729 | 8,360 718 | 8,240 8,240 | 10,085 6,694 | 50 412 | 11 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,835 36,505 | +0,330 +0,90 % | 09:30 | 36,345 166 | 36,890 163 | 36,835 36,835 | 38,215 30,240 | 10 368 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,50 83,00 | -1,50 -1,69 % | 14.04. | 88,50 69 | 89,50 68 | 87,50 87,50 | 91,50 37,000 | 4 350 | 3 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,660 4,620 | +0,120 +2,64 % | 14.04. | 4,480 1.344 | 4,580 1.311 | 4,660 4,660 | 8,098 4,450 | 75 350 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,370 34,630 | -0,260 -0,75 % | 11:03 | 34,460 150 | 34,810 150 | 34,370 34,370 | 36,080 14,598 | 10 344 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 153,00 152,00 | +1,00 +0,66 % | 11:04 | 151,00 54 | 153,00 53 | 153,00 153,00 | 175,00 118,00 | 2 306 | 8 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,400 29,800 | 0,000 0,00 % | 14.04. | 29,000 310 | 29,200 308 | 29,800 29,400 | 29,800 20,400 | 10 296 | 8 | ||
| XPEL INC A2PN36 Tradegate | 39,960 39,520 | +0,440 +1,11 % | 09:30 | 39,020 129 | 40,000 126 | 39,960 39,960 | 46,600 22,600 | 7 280 | - | ||
| OMNICELL INC 632313 Tradegate | 30,200 29,800 | -0,800 -2,58 % | 14.04. | 30,400 332 | 31,400 319 | 30,200 30,200 | 43,800 21,600 | 9 272 | 12 | ||
| OSI SYSTEMS INC 909273 Tradegate | 255,40 252,10 | +3,30 +1,31 % | 09:30 | 251,90 20 | 259,40 16 | 255,40 255,40 | 260,00 162,00 | 1 255 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,50 113,25 | +1,25 +1,10 % | 09:30 | 112,55 100 | 113,85 100 | 114,50 114,50 | 114,55 21,800 | 2 229 | - | ||
| AAR CORP 862821 Tradegate | 105,90 106,90 | -1,00 -0,94 % | 10:26 | 106,10 60 | 107,90 28 | 105,90 105,90 | 106,60 43,760 | 2 214 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 52,25 52,50 | -0,25 -0,48 % | 10:38 | 52,35 115 | 52,80 114
| 52,75 52,25 | 57,95 28,420 | 4 210 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,740 34,480 | +0,260 +0,75 % | 09:30 | 34,530 210 | 35,040 202 | 34,740 34,740 | 57,80 30,500 | 6 208 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 18,430 18,280 | +0,150 +0,82 % | 11:16 | 18,155 221 | 18,460 217 | 18,430 18,430 | 17,675 8,220 | 11 203 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 15,240 15,185 | +0,055 +0,36 % | 09:31 | 15,145 662 | 15,260 656 | 15,240 15,240 | 28,100 10,800 | 13 198 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,580 18,780 | -0,200 -1,06 % | 11:00 | 18,580 300 | 19,000 300 | 18,580 18,580 | 57,00 8,924 | 10 190 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,12 88,66 | +0,02 +0,02 % | 14.04. | 88,58 68 | 89,90 67 | 89,12 89,12 | 101,90 61,10 | 2 178 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,800 42,200 | -0,200 -0,48 % | 14.04. | 41,400 122 | 42,400 118 | 42,000 41,800 | 45,000 29,600 | 4 167 | 5 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 84,00 83,50 | 0,00 0,00 % | 14.04. | 83,00 121 | 85,00 118 | 84,00 82,00 | 98,00 67,00 | 2 166 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,225 5,205 | +0,020 +0,38 % | 14:52 | 5,175 1.940 | 5,220 1.927 | 5,225 5,180 | 8,720 3,796 | 31 161 | - | ||
| RADNET INC A0LFMZ Tradegate | 49,590 48,970 | +0,620 +1,27 % | 09:30 | 48,460 166 | 49,670 162 | 49,590 49,590 | 74,00 40,600 | 3 149 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 16,400 16,400 | +0,200 +1,23 % | 14.04. | 16,100 380 | 16,300 370 | 16,400 16,200 | 27,000 14,700 | 9 146 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,10 145,00 | +1,10 +0,76 % | 09:30 | 144,10 70 | 146,20 69 | 146,10 146,10 | 204,60 130,90 | 1 146 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 08:38 | 23,800 253 | 24,000 250 | 24,000 23,800 | 56,50 21,000 | 6 143 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 142,30 140,40 | +1,90 +1,35 % | 09:30 | 138,40 44 | 142,50 43 | 142,30 142,30 | 144,20 64,00 | 1 142 | 8 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,150 8,045 | +0,105 +1,31 % | 09:30 | 7,955 1.300 | 8,120 1.300 | 8,150 8,150 | 8,502 5,802 | 17 139 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 136,90 135,05 | +1,85 +1,37 % | 09:30 | 133,45 113 | 137,10 110 | 136,90 136,90 | 160,00 88,00 | 1 137 | 18 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 132,70 131,00 | +1,70 +1,30 % | 09:30 | 129,80 78 | 132,90 76 | 132,70 132,70 | 133,00 68,00 | 1 133 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,800 31,200 | -0,200 -0,62 % | 14.04. | 31,800 222 | 32,400 217 | 31,800 31,800 | 47,200 26,800 | 4 127 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,820 16,930 | -0,110 -0,65 % | 10:31 | 16,830 540 | 17,020 530 | 17,030 16,820 | 17,775 14,875 | 7 119 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,482 9,546 | -0,064 -0,67 % | 13:49 | 9,476 633 | 9,618 624 | 9,482 9,482 | 17,165 7,930 | 12 114 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 109,60 111,05 | -1,45 -1,31 % | 11:28 | 109,80 55 | 112,55 54 | 109,60 109,60 | 157,00 91,50 | 1 110 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 54,12 53,66 | +0,46 +0,86 % | 09:30 | 53,10 100 | 54,70 100 | 54,12 54,12 | 60,00 12,200 | 2 108 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,00 55,00 | +0,50 +0,93 % | 14.04. | 53,00 191 | 54,00 185 | 54,00 54,00 | 57,50 43,600 | 2 108 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,72 51,94 | +0,78 +1,50 % | 09:30 | 51,78 140 | 52,16 140 | 52,72 52,72 | 59,84 37,320 | 2 105 | 17 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,000 | 0,000 0,00 % | 14.04. | 25,000 250 | 25,400 240 | 25,200 24,600 | 27,400 18,300 | 4 100 | - | ||
| ARCOSA INC A2N62P Tradegate | 98,00 97,00 | +1,00 +1,03 % | 09:30 | 96,00 53 | 98,00 51 | 98,00 98,00 | 109,00 67,50 | 1 98 | 7 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,420 32,100 | +0,320 +1,00 % | 11:30 | 31,840 221 | 32,480 216 | 32,420 32,420 | 41,000 29,800 | 3 97 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,200 32,200 | 0,000 0,00 % | 14.04. | 32,000 188 | 32,200 186 | 32,200 32,000 | 38,400 20,600 | 3 96 | 9 | ||
| SHAKE SHACK INC A14MVX Tradegate | 87,48 87,16 | +0,32 +0,37 % | 09:30 | 86,94 70 | 87,62 69 | 87,48 87,48 | 123,95 66,04 | 1 87 | 26 | ||
| INTERPARFUMS INC 883617 Tradegate | 82,70 81,55 | +1,15 +1,41 % | 09:30 | 80,45 75 | 82,85 73 | 82,70 82,70 | 123,00 68,00 | 1 83 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,00 80,50 | +0,50 +0,63 % | 14.04. | 78,50 129 | 80,00 125 | 80,00 80,00 | 104,00 69,00 | 1 80 | 9 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,850 | -0,150 -1,52 % | 11:01 | 9,700 700 | 9,950 700 | 9,950 9,700 | 9,600 7,150 | 8 79 | 1 | ||
| EPLUS INC 923612 Tradegate | 72,00 71,50 | +1,50 +2,13 % | 14.04. | 70,00 144 | 71,00 141 | 72,00 72,00 | 80,00 53,00 | 1 72 | - | ||
| BRADY CORPORATION 900104 Tradegate | 71,50 71,50 | 0,00 0,00 % | 11:31 | 71,00 85 | 71,50 84 | 71,50 71,50 | 81,50 57,50 | 1 72 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.