Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 55,1 Mio. 41,0 Mio. 27,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC 982516 Tradegate | 37,675 37,690 | +0,820 +2,22 % | 12.01. | 37,000 271 | 37,370 268 | 37,675 37,675 | 56,73 26,655 | 100 3.768 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,330 12,300 | -0,305 -2,41 % | 12.01. | 12,460 803 | 12,770 783 | 12,330 12,330 | 19,130 8,130 | 300 3.699 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,070 13,240 | +0,070 +0,54 % | 12.01. | 12,965 463 | 13,055 460 | 13,115 13,070 | 22,210 10,470 | 278 3.634 | 2 | ||
| GUESS INC 902204 Tradegate | 14,300 14,500 | -0,100 -0,69 % | 12.01. | 14,300 282 | 14,500 275 | 14,300 14,300 | 14,900 7,600 | 251 3.589 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,000 17,400 | -0,300 -1,73 % | 12.01. | 17,100 294 | 17,500 285 | 17,000 17,000 | 18,700 13,600 | 200 3.400 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 33,400
33,400 | +0,200 +0,60 % | 12.01. | 33,000 244 | 33,400 239 | 33,800 33,400 | 38,200 22,400 | 98 3.293 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 6,600 6,750 | -0,050 -0,75 % | 12.01. | 6,500 924 | 6,650 897 | 6,600 6,600 | 6,600 4,160 | 496 3.274 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 12.01. | 65,00 60 | 66,00 60 | 66,00 62,50 | 77,50 57,50 | 50 3.195 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 12.01. | 31,800 190 | 32,400 185 | 31,800 31,800 | 32,800 23,600 | 100 3.180 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 20,400 20,600 | -0,800 -3,77 % | 12.01. | 20,800 484 | 21,000 472 | 20,600 20,000 | 33,200 11,900 | 156 3.178 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 31,000 31,200 | -1,000 -3,12 % | 12.01. | 31,600 128 | 32,400 124 | 31,000 31,000 | 54,00 25,400 | 102 3.162 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,200 31,700 | -0,450 -1,42 % | 12.01. | 31,450 191 | 31,850 188 | 31,200 31,200 | 31,200 20,100 | 100 3.120 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,200 6,050 | -0,300 -4,62 % | 12.01. | 6,450 931 | 6,500 916 | 6,200 6,200 | 12,400 5,200 | 500 3.100 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,265 31,435 | -0,170 -0,54 % | 08:01 | 31,285 160 | 31,590 317 | 31,580 31,265 | 69,16 22,295 | 99 3.096 | 11 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 113,00 112,00 | -2,00 -1,74 % | 12.01. | 114,00 80 | 116,00 78 | 113,00 110,00 | 127,00 46,000 | 25 2.775 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 16,050 15,990 | +0,060 +0,38 % | 08:04 | 15,870 631 | 16,080 200 | 16,050 15,990 | 18,605 11,500 | 165 2.640 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 21,095 21,165 | +0,035 +0,17 % | 12.01. | 20,955 477 | 21,160 473 | 21,095 20,860 | 38,255 15,990 | 125 2.614 | 23 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 135,00 139,00 | -1,00 -0,74 % | 12.01. | 135,00 38 | 136,00 37 | 135,00 135,00 | 143,00 87,50 | 18 2.430 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 151,00 150,00 | 0,00 0,00 % | 12.01. | 149,00 61 | 152,00 59 | 151,00 151,00 | 204,00 130,00 | 16 2.416 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,120 23,850 | -1,090 -4,32 % | 12.01. | 24,880 242 | 25,500 236 | 24,120 24,120 | 37,780 17,810 | 100 2.412 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 47,180 47,420 | -0,240 -0,51 % | 07:32 | 47,170 212 | 47,630 210 | 47,180 47,180 | 48,000 22,300 | 50 2.359 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 226,00 230,00 | -8,00 -3,42 % | 12.01. | 230,00 44 | 234,00 43 | 226,00 226,00 | 228,00 157,00 | 10 2.260 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 9,221 9,127 | +0,094 +1,03 % | 08:00 | 9,073 500 | 9,206 1.000 | 9,221 9,073 | 20,815 7,762 | 245 2.238 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 55,24 55,06 | +0,26 +0,47 % | 12.01. | 54,68 92 | 55,22 91 | 55,24 54,70 | 156,10 41,200 | 40 2.196 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,000 26,600 | +0,600 +2,27 % | 12.01. | 26,200 384 | 26,600 374 | 27,000 26,000 | 44,800 24,200 | 81 2.186 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 195,00 191,00 | +1,00 +0,52 % | 12.01. | 191,00 53 | 196,00 51 | 195,00 195,00 | 208,00 95,50 | 11 2.145 | 7 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 110,00 | -2,00 -1,83 % | 12.01. | 108,00 94 | 109,00 91 | 107,00 107,00 | 138,00 105,00 | 20 2.140 | 3 | ||
| ALAMO GROUP INC 886106 Frankfurt | 163,00 157,00 | 0,00 0,00 % | 12.01. | 158,00 20 | 164,00 20 | 163,00 156,00 | 195,00 135,00 | 13 2.119 | 4 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,200 32,000 | -0,400 -1,23 % | 12.01. | 32,200 280 | 32,800 250 | 32,200 32,200 | 38,000 13,400 | 65 2.093 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 39,000 39,200 | 0,000 0,00 % | 12.01. | 38,800 157 | 39,600 152 | 39,200 39,000 | 52,50 27,800 | 53 2.077 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,220 12,695 | -0,045 -0,37 % | 12.01. | 12,310 488 | 12,480 481 | 12,515 12,220 | 12,860 8,228 | 167 2.046 | 6 | ||
| SAUL CENTERS INC 887474 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 12.01. | 27,200 100 | 28,000 100 | 28,000 27,200 | 36,200 25,200 | 72 2.016 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 46,600 46,800 | -0,200 -0,43 % | 07:30 | 46,600 129 | 47,040 128 | 46,600 46,600 | 47,640 27,640 | 43 2.004 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,900 19,800 | -0,100 -0,50 % | 12.01. | 19,700 509 | 20,200 494 | 19,900 19,900 | 80,00 14,000 | 100 1.990 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,335 33,910 | +0,235 +0,69 % | 12.01. | 34,035 89 | 34,345 175 | 34,335 34,275 | 39,000 30,240 | 58 1.989 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,500 9,500 | -0,050 -0,52 % | 12.01. | 9,500 1.055 | 9,550 1.045 | 9,500 9,350 | 13,000 6,800 | 200 1.885 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 40,800 40,200 | +0,400 +0,99 % | 12.01. | 40,000 151 | 40,600 148 | 40,800 40,000 | 55,50 35,400 | 46 1.841 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,568 6,468 | -0,150 -2,23 % | 12.01. | 6,610 756 | 6,748 301 | 6,568 6,400 | 10,000 4,734 | 278 1.813 | 5 | ||
| CABLE ONE INC A14UKB Tradegate | 88,50 84,50 | +0,50 +0,57 % | 12.01. | 86,50 70 | 88,50 68 | 88,50 88,50 | 328,00 85,50 | 20 1.770 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Düsseldorf | 16,700 17,100 | 0,000 0,00 % | 12.01. | 16,800 330 | 17,100 330 | 16,700 16,700 | 18,600 12,800 | 100 1.670 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,600 17,100 | +0,100 +0,61 % | 12.01. | 16,400 368 | 16,600 361 | 16,600 16,600 | 29,400 13,900 | 100 1.660 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 81,50 80,50 | -2,00 -2,40 % | 12.01. | 81,50 123 | 84,50 118 | 81,50 78,50 | 81,50 37,800 | 19 1.538 | 1 | ||
| EPLUS INC 923612 Tradegate | 75,00 73,50 | -1,00 -1,32 % | 12.01. | 75,00 134 | 76,50 131 | 75,00 75,00 | 80,00 52,50 | 20 1.500 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | +1,00 +1,39 % | 12.01. | 71,00 142 | 72,00 138 | 73,00 73,00 | 135,00 55,50 | 20 1.460 | 4 | ||
| ADIENT PLC A2AT0H Tradegate | 17,700 17,800 | -0,200 -1,12 % | 12.01. | 17,700 340 | 17,900 335 | 17,700 17,700 | 22,200 9,150 | 80 1.416 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,169 1,260 | +0,016 +1,34 % | 12.01. | 1,150 4.351 | 1,184 4.223 | 1,256 1,169 | 4,358 1,132 | 1.040 1.266 | 10 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,650 6,700 | -0,100 -1,48 % | 12.01. | 6,700 1.504 | 6,750 1.474 | 6,650 6,650 | 6,800 4,600 | 187 1.244 | 3 | ||
| RXO INC A3DX25 Tradegate | 12,300 12,700 | -0,400 -3,15 % | 12.01. | 12,500 322 | 12,800 312 | 12,300 12,300 | 24,800 9,500 | 100 1.230 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 59,50 61,00 | 0,00 0,00 % | 12.01. | 58,00 173 | 60,50 165 | 59,50 59,50 | 96,50 49,000 | 20 1.190 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,200 27,400 | -0,200 -0,73 % | 12.01. | 27,000 334 | 27,400 328 | 27,200 27,200 | 31,400 17,200 | 40 1.088 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .