Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAMO GROUP INC 886106 Frankfurt | 148,00 140,00 | 0,00 0,00 % | 20.04. | 145,00 40 | 150,00 40 | 148,00 143,00 | 195,00 135,00 | 13 1.924 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,900 32,020 | -0,020 -0,06 % | 20.04. | 31,840 222 | 32,460 217 | 32,040 31,900 | 41,000 29,800 | 59 1.888 | 3 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,50 61,50 | 0,00 0,00 % | 20.04. | 62,00 82 | 62,50 81 | 62,50 61,50 | 65,50 27,760 | 29 1.788 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 44,520 44,780 | -0,060 -0,13 % | 20.04. | 44,360 137 | 45,460 133 | 44,520 44,520 | 50,000 30,200 | 40 1.781 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 59,00 59,00 | 0,00 0,00 % | 09:08 | 59,00 170 | 61,00 164 | 59,00 59,00 | 72,00 51,00 | 30 1.770 | 13 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,400 | -0,300 -1,89 % | 20.04. | 15,600 389 | 16,300 370 | 15,600 15,600 | 28,000 10,500 | 110 1.716 | 6 | ||
| SKYWEST INC 878075 Tradegate | 82,42 84,36 | +1,06 +1,30 % | 20.04. | 80,96 125 | 82,98 122 | 82,42 82,42 | 107,00 74,00 | 20 1.648 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 272,00 268,00 | +4,00 +1,49 % | 12:47 | 266,00 38 | 272,00 37 | 272,00 272,00 | 272,00 135,00 | 6 1.632 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | -0,150 -0,52 % | 11:01 | 28,870 210 | 29,440 210 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,705 18,835 | -0,045 -0,24 % | 20.04. | 18,700 270 | 19,070 264 | 18,925 18,530 | 24,060 12,700 | 84 1.581 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 150,70 149,00 | +1,70 +1,14 % | 10:20 | 149,15 21 | 150,90 34 | 150,70 150,70 | 159,95 66,68 | 10 1.507 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,620 41,220 | +0,400 +0,97 % | 08:46 | 41,210 171 | 41,820 169 | 41,620 41,620 | 42,030 18,115 | 36 1.498 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 10:53 | 5,150 1.177 | 5,250 1.143 | 5,250 5,250 | 7,750 4,600 | 284 1.491 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,275 12,215 | -0,125 -1,01 % | 20.04. | 12,375 813 | 12,620 797 | 12,275 12,010 | 17,000 6,948 | 120 1.468 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 31,000 31,000 | 0,000 0,00 % | 20.04. | 30,800 131 | 31,400 128 | 31,000 31,000 | 33,000 21,600 | 46 1.426 | - | ||
| QORVO INC A12CY9 Tradegate | 70,14 70,13 | +0,01 +0,01 % | 12:05 | 70,16 144 | 70,85 142 | 70,14 70,14 | 92,72 50,08 | 20 1.403 | 29 | ||
| PRICESMART INC 915929 Tradegate | 136,00 138,00 | 0,00 0,00 % | 20.04. | 135,00 68 | 136,00 66 | 136,00 136,00 | 136,00 92,00 | 10 1.360 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 64,50 64,00 | -1,00 -1,53 % | 20.04. | 65,00 156 | 67,00 150 | 64,50 64,00 | 72,00 40,800 | 21 1.354 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 55,50 55,30 | -0,25 -0,45 % | 20.04. | 55,50 109 | 56,85 106 | 55,50 55,50 | 55,50 30,200 | 24 1.332 | 3 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 09:39 | 13,000 470 | 13,300 450 | 13,300 13,300 | 22,400 12,300 | 100 1.330 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,36 63,72 | +0,64 +1,00 % | 09:19 | 63,76 127 | 64,70 125 | 64,36 64,36 | 106,45 61,80 | 20 1.287 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 28,000 28,000 | +0,200 +0,72 % | 20.04. | 27,600 190 | 28,200 178 | 28,000 28,000 | 30,000 21,000 | 45 1.260 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,95 63,03 | -2,67 -4,13 % | 20.04. | 64,28 79 | 65,89 77 | 61,95 61,95 | 71,56 42,090 | 20 1.239 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,150 8,250 | -0,035 -0,43 % | 20.04. | 8,095 1.300 | 8,250 1.300 | 8,325 8,150 | 8,502 5,802 | 145 1.186 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,50 233,20 | -1,30 -0,55 % | 20.04. | 235,40 26 | 237,30 26 | 233,50 230,50 | 254,60 108,00 | 5 1.164 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,100 +0,50 % | 11:57 | 19,800 205 | 20,200 199 | 20,000 20,000 | 20,600 17,342 | 56 1.120 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 15,900 15,550 | +0,350 +2,25 % | 11:39 | 15,650 400 | 15,900 400 | 15,900 15,600 | 16,200 6,968 | 70 1.112 | 7 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 40,040 39,320 | +0,720 +1,83 % | 13:05 | 39,230 257 | 40,000 252 | 40,040 39,260 | 78,50 25,680 | 28 1.101 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate |
31,100 31,400 | -0,300 -0,96 % | 07:52 | 31,000 97 | 31,600 100 | 31,100 31,100 | 40,280 21,840 | 35 1.088 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,12 96,08 | +1,04 +1,08 % | 08:10 | 96,54 70 | 97,98 70 | 97,12 97,12 | 133,70 75,40 | 11 1.068 | 23 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 40,800 40,400 | +0,600 +1,49 % | 20.04. | 40,000 101 | 41,000 98 | 40,800 40,800 | 43,000 21,600 | 24 979 | - | ||
| XENCOR INC A1W96L Tradegate | 11,100 11,100 | +0,200 +1,83 % | 20.04. | 10,800 282 | 11,100 271 | 11,100 11,100 | 15,200 6,300 | 85 944 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,900 6,905 | -0,005 -0,07 % | 13:09 | 6,895 730 | 6,970 720 | 6,900 6,900 | 10,785 6,032 | 136 935 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 20,200 19,900 | +0,200 +1,00 % | 20.04. | 19,900 253 | 20,400 247 | 20,200 20,000 | 20,200 14,200 | 46 920 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,600 | 0,000 0,00 % | 20.04. | 20,400 200 | 20,800 195 | 20,600 20,400 | 22,000 14,100 | 44 898 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 84,65 84,00 | +1,50 +1,80 % | 20.04. | 82,55 74 | 85,00 71 | 84,65 84,65 | 123,00 68,00 | 10 846 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,66 52,74 | +0,92 +1,74 % | 08:14 | 52,04 140 | 53,36 140 | 53,66 53,66 | 59,84 37,320 | 15 805 | 17 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 10:53 | 14,200 427 | 14,400 419 | 14,300 14,300 | 14,000 8,550 | 55 786 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,400 14,250 | +0,150 +1,05 % | 12:31 | 14,255 424 | 14,460 418 | 14,400 14,400 | 26,860 12,560 | 52 749 | 4 | ||
| OMNICELL INC 632313 Tradegate | 33,000 32,600 | +0,800 +2,48 % | 20.04. | 31,800 318 | 32,800
306 | 33,000 33,000 | 43,800 21,600 | 20 660 | 12 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 53,00 52,02 | +0,98 +1,88 % | 12:55 | 51,92 97 | 52,94 95 | 53,00 53,00 | 58,86 13,550 | 12 636 | - | ||
| TANGER INC 886676 Tradegate | 31,300 31,460 | -0,240 -0,76 % | 20.04. | 31,300 128 | 31,740 190 | 31,300 31,300 | 32,200 25,180 | 20 626 | 1 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 300,00 296,00 | +4,00 +1,35 % | 10:54 | 296,00 50 | 300,00 50 | 300,00 296,00 | 412,00 260,00 | 2 600 | 7 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 12:14 | 78,00 40 | 81,00 40 | 81,00 81,00 | 104,00 77,50 | 7 567 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 49,000 49,000 | +0,600 +1,24 % | 20.04. | 47,800 126 | 49,000 130 | 49,200 49,000 | 145,35 42,930 | 11 539 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,670 23,830 | -0,160 -0,67 %
| 11:01 | 23,700 213 | 24,280 207 | 23,670 23,670 | 25,800 13,900 | 22 521 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,650 7,650 | -0,200 -2,55 % | 20.04. | 7,850 516 | 7,950 505 | 7,650 7,650 | 11,700 6,900 | 68 520 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,000 40,600 | +0,400 +0,99 % | 20.04. | 40,400 125 | 41,400 122 | 41,000 41,000 | 45,000 29,600 | 12 492 | 5 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,140 5,045 | +0,095 +1,88 % | 11:56 | 5,045 998 | 5,145 978 | 5,140 5,140 | 5,750 4,339 | 95 488 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 38,600 37,600 | +1,000 +2,66 % | 10:54 | 38,400 300 | 38,800 300 | 38,600 38,200 | 49,200 32,400 | 12 463 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.