Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANA INC A0NC7J Tradegate | 23,200 23,400 | -0,200 -0,85 % | 13.01. | 23,200 215 | 23,800 209 | 23,400 23,200 | 23,000 9,400 | 250 5.830 | 8 | ||
| BUCKLE INC 884929 Tradegate | 47,870 47,640 | +0,230 +0,48 % | 13.01. | 47,350 126 | 47,820 125 | 48,040 47,870 | 51,94 29,900 | 121 5.809 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,00 66,50 | -0,50 -0,75 % | 13.01. | 64,00 60 | 65,50 60 | 66,00 66,00 | 78,00 32,800 | 87 5.742 | 4 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,430 13,450 | -0,020 -0,15 % | 13.01. | 13,380 373 | 13,590 367 | 13,635 13,420 | 13,695 7,906 | 418 5.615 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 13.01. | 34,800 287 | 35,400 281 | 36,000 36,000 | 62,50 26,600 | 148 5.328 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 13.01. | 13,400 446 | 13,500 443 | 13,300 13,300 | 13,900 8,850 | 400 5.320 | 14 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 56,50 | 0,00 0,00 % | 13.01. | 55,50 125 | 56,00 124 | 56,50 56,50 | 55,50 35,600 | 94 5.311 | 2 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 73,00 76,00 | -3,00 -3,95 % | 13.01. | 73,00 68 | 73,00 68 | 77,00 74,50 | 91,00 66,50 | 72 5.299 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,200 | 0,000 0,00 % | 13.01. | 27,000 371 | 27,400 363 | 27,200 27,200 | 36,200 19,300 | 192 5.222 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 75,50 75,50 | 0,00 0,00 % | 13.01. | 74,00 81 | 76,00 78 | 75,50 75,50 | 99,50 52,00 | 69 5.210 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 13.01. | 266,00 30 | 272,00 29 | 270,00 270,00 | 352,00 162,00 | 19 5.130 | 8 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 13.01. | 51,00 200 | 51,50 200 | 51,00 50,50 | 65,00 45,200 | 100 5.100 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 13.01. | 33,200 301 | 33,600 296 | 33,400 33,400 | 43,800 27,000 | 150 5.010 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,800 39,620 | +0,180 +0,45 % | 13.01. | 39,360 76 | 39,680 75 | 39,980 39,420 | 42,800 33,560 | 125 4.994 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 32,200 31,800 | +0,400 +1,26 % | 13.01. | 31,800 189 | 32,200 185 | 32,200 32,200 | 41,600 11,100 | 155 4.991 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 28,600 28,800 | -0,200 -0,69 % | 13.01. | 28,400 176 | 28,800 173 | 28,600 28,600 | 44,200 16,900 | 174 4.976 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,175 18,290 | -0,115 -0,63 % | 13.01. | 17,755 422 | 18,125 413 | 18,175 18,175 | 36,280 8,696 | 269 4.889 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,740 7,746 | -0,006 -0,08 % | 13.01. | 7,660 1.305 | 7,822 1.278 | 7,740 7,708 | 7,852 5,802 | 619 4.777 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,050 19,910 | -0,860 -4,32 % | 13.01. | 0,000 300 | 0,000 1.300 | 19,500 19,050 | 24,370 16,415 | 242 4.629 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 185,00 183,00 | +2,00 +1,09 % | 13.01. | 181,00 55 | 186,00 53 | 185,00 185,00 | 197,00 122,00 | 25 4.625 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,50 61,50 | +1,00 +1,63 % | 13.01. | 61,00 131 | 62,50 127 | 62,50 62,50 | 85,50 51,50 | 66 4.125 | 5 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,400 20,200 | +0,200 +0,99 % | 13.01. | 21,000 286 | 21,200 282 | 20,400 20,400 | 20,200 12,200 | 200 4.080 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 135,00 136,00 | -1,00 -0,74 % | 13.01. | 135,00 150 | 136,00 150 | 135,00 135,00 | 143,00 87,50 | 30 4.050 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 11,900 11,300 | 0,000 0,00 % | 13.01. | 10,300 350 | 11,300 350 | 11,900 11,100 | 44,200 11,000 | 337 4.010 | 5 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,250 28,150 | +0,100 +0,36 % | 13.01. | 28,150 213 | 28,720 208 | 28,420 27,870 | 31,600 23,170 | 136 3.846 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 84,30 83,80 | +0,50 +0,60 % | 13.01. | 82,65 72 | 83,50 71 | 84,30 84,30 | 96,90 53,45 | 45 3.794 | - | ||
| BADGER METER INC 863871 Tradegate | 148,10 147,10 | +1,00 +0,68 % | 13.01. | 146,70 68 | 148,30 67 | 148,10 146,00 | 225,20 140,40 | 25 3.694 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 13.01. | 23,000 263 | 23,200 256 | 23,400 23,200 | 29,400 21,600 | 159 3.690 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 75,00 76,50 | -1,50 -1,96 % | 13.01. | 74,00 81 | 76,50 77 | 77,50 75,00 | 138,00 68,00 | 47 3.628 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,930 12,160 | -0,230 -1,89 % | 13.01. | 11,838 422 | 11,940 418 | 11,956 11,862 | 21,505 11,400 | 304 3.626 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 32,000 31,400 | +0,600 +1,91 % | 13.01. | 31,000 54 | 32,800 51 | 32,000 31,600 | 60,00 25,800 | 114 3.622 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 23,600 23,400 | +0,200 +0,85 % | 13.01. | 23,400 257 | 24,000 249 | 23,600 23,600 | 29,200 19,900 | 144 3.398 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 29,390 28,890 | +0,500 +1,73 % | 13.01. | 28,370 200 | 28,950 200 | 29,620 29,090 | 34,300 14,635 | 110 3.217 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,900 15,000 | -0,100 -0,67 % | 13.01. | 14,600 413 | 14,800 405 | 15,000 14,900 | 16,400 7,700 | 210 3.140 | 6 | ||
| EZCORP INC 882641 Tradegate | 18,300 18,800 | -0,500 -2,66 % | 13.01. | 0,000 330 | 0,000 323 | 18,400 18,300 | 18,700 11,200 | 163 2.986 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,582 4,692 | -0,110 -2,34 % | 13.01. | 4,555 1.317 | 4,590 1.306 | 4,731 4,558 | 8,136 3,063 | 563 2.633 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 204,00 194,00 | +10,00 +5,15 % | 13.01. | 199,00 50 | 202,00 49 | 204,00 196,00 | 208,00 95,50 | 13 2.580 | 7 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 97,00 99,50 | -2,50 -2,51 % | 13.01. | 98,00 81 | 99,00 80 | 100,00 97,00 | 135,00 76,50 | 26 2.570 | 12 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,620 25,500 | +0,120 +0,47 % | 13.01. | 25,660 130 | 25,870 130 | 25,620 25,620 | 31,750 24,850 | 100 2.562 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,800 27,400 | -0,600 -2,19 % | 13.01. | 26,800 373 | 27,000 371 | 27,400 26,800 | 43,000 26,000 | 95 2.559 | - | ||
| FRESHPET INC A12ENX Tradegate | 54,06 54,98 | -0,92 -1,67 % | 13.01. | 54,18 92 | 55,28 90 | 54,70 54,06 | 156,10 41,200 | 46 2.491 | 2 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 13.01. | 16,900 180 | 17,000 180 | 17,300 16,700 | 19,000 12,900 | 143 2.474 | 3 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | +0,200 +1,16 % | 13.01. | 17,200 291 | 17,600 282 | 17,500 17,500 | 18,700 13,600 | 141 2.468 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,00 69,00 | 0,00 0,00 % | 13.01. | 69,50 86 | 70,50 84 | 69,00 69,00 | 82,50 36,800 | 35 2.415 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,66 61,56 | +0,10 +0,16 % | 13.01. | 59,56 167 | 60,26 165 | 61,66 61,66 | 70,00 36,140 | 39 2.405 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,92 62,46 | +0,46 +0,74 % | 13.01. | 63,02 95 | 64,32 93 | 62,92 62,92 | 66,08 47,910 | 35 2.202 | 6 | ||
| HARMONIC INC 895791 Tradegate | 8,676 8,630 | +0,046 +0,53 % | 13.01. | 8,742 686 | 8,836 678 | 8,676 8,676 | 12,005 6,694 | 250 2.169 | 11 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 216,20 221,60 | -5,40 -2,44 % | 13.01. | 215,80 46 | 218,20 45 | 216,20 216,20 | 275,40 159,60 | 10 2.162 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 41,600 41,600 | 0,000 0,00 % | 13.01. | 41,600 288 | 41,800 48 | 42,200 40,600 | 43,000 27,000 | 50 2.110 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,700 6,718 | -0,018 -0,27 % | 13.01. | 6,454 774 | 6,658 750 | 6,754 6,700 | 10,000 4,734 | 302 2.040 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .