Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 2,2 Mio. 1,6 Mio. 824.584 784.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERICEL CORPORATION A12FU4 Tradegate | 32,000 31,400 | 0,000 0,00 % | 13.01. | 31,800 200 | 32,200 200 | 32,000 31,600 | 60,00 25,800 | 114 3.622 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 240,00 240,00 | 0,00 0,00 % | 14:43 | 234,00 100 | 238,00 100 | 240,00 240,00 | 230,00 157,00 | 15 3.600 | 1 | ||
| MOOG INC 865511 Tradegate | 235,60 237,60 | -2,00 -0,84 % | 14:53 | 241,60 70 | 245,20 70 | 238,00 235,60 | 240,60 131,00 | 15 3.548 | 1 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 23,600 23,400 | -0,200 -0,84 % | 13.01. | 23,600 450 | 24,000 450 | 23,600 23,600 | 29,200 19,900 | 144 3.398 | 6 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,900 15,000 | +0,200 +1,36 % | 13.01. | 14,600 420 | 14,700 410 | 15,000 14,900 | 16,400 7,700 | 210 3.140 | 6 | ||
| EZCORP INC 882641 Tradegate | 18,300 18,800 | -0,100 -0,54 % | 13.01. | 18,200 700 | 18,400 700 | 18,400 18,300 | 18,700 11,200 | 163 2.986 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 27,063 26,675 | +0,387 +1,45 % | 14:02 | 27,210 750 | 27,573 750 | 27,063 27,063 | 33,866 15,952 | 100 2.706 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 204,00 194,00 | +2,00 +0,99 % | 13.01. | 195,00 160 | 198,00 100 | 204,00 196,00 | 208,00 95,50 | 13 2.580 | 7 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 97,00 99,50 | -1,50 -1,52 % | 13.01. | 97,00 200 | 98,50 300 | 100,00 97,00 | 135,00 76,50 | 26 2.570 | 12 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,620 25,500 | -0,150 -0,58 % | 13.01. | 25,960 390 | 26,100 390 | 25,620 25,620 | 31,750 24,850 | 100 2.562 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,400 6,200 | +0,200 +3,23 % | 15:33 | 6,300 4.780 | 6,350 4.730 | 6,400 6,000 | 9,400 4,340 | 408 2.561 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,800 27,400 | -0,200 -0,74 % | 13.01. | 26,600 750 | 26,800 750 | 27,400 26,800 | 43,000 26,000 | 95 2.559 | - | ||
| FRESHPET INC A12ENX Tradegate | 54,06 54,98 | -0,68 -1,24 % | 13.01. | 54,62 370 | 55,56 360 | 54,70 54,06 | 156,10 41,200 | 46 2.491 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | +0,100 +0,57 % | 13.01. | 17,300 1.160 | 17,600 1.140 | 17,500 17,500 | 18,700 13,600 | 141 2.468 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,00 69,00 | -1,00 -1,43 % | 13.01. | 70,50 200 | 71,00 200 | 69,00 69,00 | 82,50 36,800 | 35 2.415 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,66 61,56 | +1,74 +2,90 % | 13.01. | 59,08 260 | 59,74 260 | 61,66 61,66 | 70,00 36,140 | 39 2.405 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,800 27,600 | +0,200 +0,72 % | 13:47 | 28,000 540 | 28,200 540 | 27,800 27,800 | 63,50 21,800 | 85 2.379 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,92 62,46 | -0,76 -1,19 % | 13.01. | 63,14 300 | 63,74 300 | 62,92 62,92 | 66,08 47,910 | 35 2.202 | 6 | ||
| HARMONIC INC 895791 Tradegate | 8,676 8,630 | -0,122 -1,39 % | 13.01. | 8,800 1.400 | 8,860 1.400 | 8,676 8,676 | 12,005 6,694 | 250 2.169 | 11 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 216,20 221,60 | -0,80 -0,37 % | 13.01. | 215,80 100 | 219,80 100 | 216,20 216,20 | 275,40 159,60 | 10 2.162 | - | ||
| WD-40 COMPANY 878588 Tradegate | 170,00 169,00 | +1,00 +0,59 % | 14:25 | 170,00 150 | 171,00 150 | 170,00 170,00 | 234,00 151,00 | 12 2.040 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,700 6,718 | +0,144 +2,20 % | 13.01. | 6,464 800 | 6,536 800 | 6,754 6,700 | 10,000 4,734 | 302 2.040 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,970 25,210 | +0,140 +0,56 % | 13.01. | 24,710 500 | 25,120 400 | 24,970 24,970 | 37,690 17,810 | 80 1.998 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,400 13,700 | -0,200 -1,47 % | 13.01. | 13,700 1.500 | 13,800 1.500 | 13,400 13,400 | 44,800 11,200 | 149 1.997 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 113,00 110,00 | +3,00 +2,73 % | 16:07 | 112,00 140 | 113,00 140 | 113,00 109,00 | 157,00 91,50 | 18 1.990 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,416 6,512 | +0,194 +3,12 % | 13.01. | 6,152 2.930 | 6,214 2.900 | 6,586 6,416 | 8,980 5,924 | 301 1.957 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 97,00 99,00 | -0,50 -0,51 % | 13.01. | 95,50 200 | 99,00 200 | 97,00 97,00 | 112,00 62,50 | 20 1.940 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,650 7,550 | +0,200 +2,68 % | 13.01. | 7,400 900 | 7,550 800 | 7,650 7,650 | 9,650 6,750 | 243 1.859 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 15:33 | 17,800 600 | 17,900 600 | 18,000 17,700 | 23,600 15,200 | 100 1.800 | 10 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,598 8,552 | +0,134 +1,58 % | 13.01. | 8,436 1.190 | 8,492 1.180 | 8,606 8,598 | 9,808 7,000 | 208 1.790 | 4 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,100 16,500 | -0,400 -2,42 % | 14:18 | 16,400 610 | 16,600 600 | 16,100 16,100 | 22,600 12,000 | 100 1.610 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,70 63,40 | +0,30 +0,47 % | 10:13 | 63,20 160 | 63,90 160 | 63,70 63,70 | 75,55 59,65 | 25 1.592 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 7,892 8,038 | +0,026 +0,33 % | 13.01. | 7,766 1.940 | 7,938 1.890 | 7,912 7,892 | 16,040 7,026 | 200 1.581 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,598 3,636 | -0,038 -1,05 % | 13:09 | 3,623 5.520 | 3,645 5.490 | 3,660 3,598 | 9,926 2,677 | 430 1.572 | 21 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,98 61,44 | -0,46 -0,75 % | 10:07 | 60,78 250 | 61,86 250 | 60,98 60,98 | 119,50 54,86 | 25 1.524 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,70 136,50 | 0,00 0,00 % | 13.01. | 136,70 110 | 137,20 110 | 136,70 136,40 | 168,00 120,30 | 11 1.502 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,950 6,900 | 0,000 0,00 % | 13.01. | 6,950 2.700 | 7,050 2.600 | 6,950 6,950 | 9,500 5,550 | 216 1.501 | 9 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,200 7,166 | +0,034 +0,47 % | 11:47 | 7,288 4.200 | 7,310 4.200 | 7,200 7,200 | 15,270 6,866 | 200 1.440 | 14 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,200 16,130 | +0,155 +0,97 % | 13.01. | 16,205 930 | 16,425 920 | 16,200 16,200 | 28,110 11,500 | 87 1.409 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,950 13,815 | +0,135 +0,98 % | 15:55 | 13,500 200 | 14,110
200 | 13,950 13,950 | 14,685 11,455 | 100 1.395 | 7 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 148,00 151,00 | +3,00 +2,07 % | 13.01. | 143,00 210 | 146,00 210 | 152,00 148,00 | 204,00 130,00 | 9 1.340 | 6 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,44 72,34 | -0,90 -1,24 % | 08:15 | 71,84 280 | 72,94 280 | 72,88 71,44 | 170,45 66,24 | 18 1.287 | 7 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,150 6,950 | +0,050 +0,70 % | 13.01. | 7,400 2.800 | 7,500 2.700 | 7,150 7,150 | 8,550 6,650 | 175 1.251 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,050 6,150 | -0,100 -1,63 % | 08:31 | 6,300 1.600 | 6,450 1.550 | 6,050 6,050 | 8,900 4,840 | 200 1.210 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 76,50 75,50 | +0,50 +0,66 % | 13.01. | 75,50 200 | 77,50 300 | 76,50 76,50 | 76,50 52,50 | 15 1.148 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,050 19,205 | -0,155 -0,81 % | 07:30 | 19,300 300 | 19,385 300 | 19,050 19,050 | 24,370 16,415 | 60 1.143 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 21,355 21,365 | -0,010 -0,05 % | 15:32 | 20,960 1.440 | 21,065 1.430 | 21,355 21,355 | 38,255 15,990 | 50 1.068 | 23 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,460 10,490 | -0,090 -0,85 % | 13.01. | 10,590 950 | 10,645 940 | 10,460 10,420 | 10,845 5,718 | 102 1.065 | 16 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,200 21,200 | 0,000 0,00 % | 07:30 | 21,000 480 | 21,200 470 | 21,200 21,200 | 46,400 22,600 | 50 1.060 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 10,700 10,700 | +0,200 +1,90 % | 13.01. | 10,400 1.940 | 10,500 1.900 | 10,700 10,700 | 17,600 8,850 | 99 1.059 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .