Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 25,7 Mio. 9,8 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,580 32,540 | +0,260 +0,80 % | 28.04. | 32,240 120 | 32,380 120 | 32,580 32,580 | 41,000 30,400 | 65 2.118 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 28.04. | 68,50 50 | 69,00 50 | 68,00 68,00 | 72,00 52,50 | 30 2.040 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,000 | +0,050 +0,83 % | 28.04. | 6,000 550 | 6,050 550 | 6,100 5,950 | 12,400 5,250 | 301 1.836 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,000 17,800 | +0,100 +0,56 % | 28.04. | 17,800 190 | 17,900 190 | 18,000 18,000 | 21,600 17,800 | 98 1.764 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 26,440 26,240 | -0,680 -2,51 % | 28.04. | 27,020 90 | 27,200 90 | 26,440 26,020 | 44,140 25,540 | 66 1.745 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,219 4,194 | -0,056 -1,31 % | 28.04. | 4,249 800 | 4,300 800 | 4,219 4,219 | 5,450 3,379 | 400 1.688 | 23 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,868 9,808 | +0,034 +0,35 % | 28.04. | 9,816 3.060 | 9,852 3.050 | 9,868 9,868 | 24,560 8,020 | 150 1.480 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,20 67,75 | +0,30 +0,44 % | 28.04. | 67,55 50 | 68,20 50 | 68,20 67,30 | 72,95 58,60 | 21 1.431 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 126,00 124,00 | +2,00 +1,61 % | 28.04. | 123,00 250 | 125,00 240 | 126,00 122,00 | 185,00 108,00 | 11 1.382 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,822 7,880 | +0,098 +1,27 % | 28.04. | 7,682 430 | 7,766 430 | 7,822 7,822 | 13,100 7,400 | 176 1.377 | - | ||
| IAC INC A3CQZU Tradegate | 37,700 38,070 | +0,050 +0,13 % | 28.04. | 37,590 88 | 37,700 88 | 38,310 37,700 | 38,710 25,570 | 36 1.370 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,345 16,345 | +0,070 +0,43 % | 28.04. | 16,205 210 | 16,340 210 | 16,495 16,345 | 23,400 13,900 | 81 1.334 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 165,20 168,30 | -1,70 -1,02 % | 28.04. | 166,30 20 | 167,40 20 | 167,90 165,20 | 229,00 159,60 | 8 1.327 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,200 16,440 | +0,220 +1,38 % | 28.04. | 15,810 140 | 16,145 140 | 16,200 16,200 | 26,200 13,500 | 80 1.296 | 15 | ||
| ST JOE COMPANY 862032 Tradegate | 61,55 60,85 | +0,90 +1,48 % | 28.04. | 60,50 60 | 60,75 60 | 61,55 61,50 | 63,50 37,000 | 20 1.230 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,650 10,100 | -0,200 -2,03 % | 28.04. | 9,800 230 | 9,850 230 | 9,650 9,650 | 10,300 4,734 | 118 1.139 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 22,130 22,600 | +0,180 +0,82 % | 28.04. | 21,890 151 | 22,000 150 | 22,380 22,090 | 22,990 8,130 | 51 1.130 | - | ||
| MACERICH COMPANY 888353 Tradegate | 18,500 18,500 | -0,100 -0,54 % | 28.04. | 18,500 300 | 18,600 300 | 18,500 18,500 | 19,000 12,765 | 60 1.110 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,410 14,895 | -0,165 -1,13 % | 28.04. | 14,500 1.040 | 14,650 1.030 | 14,720 14,410 | 19,470 11,640 | 71 1.023 | 9 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,302 9,552 | +0,024 +0,26 % | 28.04. | 9,168 654 | 9,316 643 | 9,302 9,302 | 17,165 7,930 | 110 1.023 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,200 35,200 | 0,000 0,00 % | 28.04. | 35,000 100 | 35,200 100 | 35,200 34,600 | 39,600 24,400 | 29 1.020 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 85,00 84,50 | +0,50 +0,59 % | 28.04. | 84,50 120 | 85,00 120 | 85,00 85,00 | 86,00 55,00 | 12 1.020 | 2 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,200 | -0,200 -0,94 % | 28.04. | 21,000 160 | 21,200 560 | 21,000 21,000 | 21,400 9,250 | 42 882 | 7 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,900 7,800 | +0,050 +0,64 % | 28.04. | 7,750 430 | 7,950 420 | 7,900 7,700 | 10,400 7,200 | 101 798 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,800 4,775 | -0,115 -2,34 % | 28.04. | 4,890 680 | 4,920 680 | 4,855 4,650 | 7,050 3,286 | 163 770 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 44,800 48,000 | -1,600 -3,45 % | 28.04. | 46,200 70 | 46,600 70 | 44,800 44,800 | 51,00 20,800 | 17 762 | 1 | ||
| J&J SNACK FOODS CORP 876041 München | 75,32 71,06 | +4,26 +5,99 % | 28.04. | 73,99 100 | 74,41 100 | 75,32 72,96 | 116,00 65,48 | 10 753 | - | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 4,480 4,120 | +0,360 +8,74 % | 28.04. | 4,320 1.154 | 4,540 1.106 | 4,520 4,180 | 6,200 3,440 | 140 630 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 66,76 68,24 | -2,64 -3,80 % | 28.04. | 69,28 73 | 69,52 72 | 66,76 66,52 | 158,50 42,400 | 9 599 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,870 24,200 | -0,150 -0,62 % | 28.04. | 23,920 200 | 24,120 200 | 23,870 23,870 | 26,040 19,700 | 25 597 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,940 15,935 | -0,145 -0,90 % | 28.04. | 16,050 350 | 16,120 350 | 15,940 15,940 | 28,100 10,800 | 37 590 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 115,15 114,50 | +4,80 +4,35 % | 28.04. | 109,75 50 | 110,90 50 | 116,50 113,10 | 160,00 88,00 | 5 574 | 18 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 286,00 290,00 | -10,00 -3,38 % | 28.04. | 294,00 20 | 296,00 20 | 286,00 286,00 | 410,00 274,00 | 2 572 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,900 14,355 | +0,120 +0,81 % | 28.04. | 14,745 150 | 14,810 150 | 14,900 14,900 | 26,860 12,560 | 35 522 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,670 34,930 | -0,330 -0,94 % | 28.04. | 34,830 50 | 35,170 50 | 34,670 34,670 | 36,080 14,598 | 15 520 | 4 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,335 11,395 | -0,445 -3,78 % | 28.04. | 11,755 300 | 11,805 300 | 11,335 11,335 | 32,400 8,802 | 45 510 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,740 36,970 | -0,060 -0,16 % | 28.04. | 36,740 150 | 36,860 150 | 36,790 36,740 | 57,84 33,090 | 13 478 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,230 44,840 | +1,050 +2,38 % | 28.04. | 44,110 680 | 44,250 680 | 45,230 45,230 | 57,00 15,200 | 10 452 | 3 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 106,00 107,00 | 0,00 0,00 % | 28.04. | 105,00 40 | 106,00 40 | 110,00 106,00 | 106,00 73,50 | 4 428 | 9 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 59,00 58,50 | 0,00 0,00 % | 28.04. | 58,50 60 | 59,00 60 | 59,00 59,00 | 74,00 52,00 | 7 413 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,400 25,400 | -0,200 -0,78 % | 28.04. | 25,400 130 | 25,600 130 | 25,400 25,400 | 30,000 18,600 | 16 406 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 37,000 36,800 | -0,200 -0,54 % | 28.04. | 37,000 90 | 37,200 90 | 37,000 37,000 | 52,50 32,080 | 10 370 | 4 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,380 10,490 | +0,110 +1,07 % | 28.04. | 10,250 330 | 10,285 330 | 10,575 10,380 | 34,400 9,438 | 35 365 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 28.04. | 35,600 280 | 35,800 280 | 36,000 36,000 | 38,720 27,240 | 10 360 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,469 3,562 | +0,048 +1,40 % | 28.04. | 3,410 1.620 | 3,432 1.610 | 3,469 3,469 | 5,498 2,677 | 90 312 | 21 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 103,00 105,00 | 0,00 0,00 % | 28.04. | 102,00 40 | 103,00 40 | 103,00 103,00 | 107,00 63,50 | 3 309 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 135,60 136,65 | +0,25 +0,18 % | 28.04. | 135,05 41 | 135,65 41 | 135,60 135,60 | 204,60 130,90 | 2 271 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 245,40 248,50 | +0,10 +0,04 % | 28.04. | 244,20 20 | 246,40 20 | 245,40 245,40 | 265,50 177,00 | 1 245 | 5 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,080 49,390 | -0,280 -0,58 % | 28.04. | 48,270 100 | 48,440 100 | 48,080 48,080 | 56,73 27,785 | 5 240 | 2 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 21,600 21,800 | 0,000 0,00 % | 28.04. | 21,400 150 | 21,600 140 | 21,600 21,600 | 23,400 16,000 | 10 216 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.