Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 986.207 985.237 712.191 608.602 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 44,000 44,600 | -1,600 -3,51 % | 04.03. | 45,800 330 | 47,000 320 | 44,000 44,000 | 56,00 31,600 | 65 2.860 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 445,00 440,60 | +4,40 +1,00 % | 16:37 | 435,20 100 | 440,20 50 | 445,00 435,80 | 509,50 122,00 | 6 2.652 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,070 12,700 | -0,120 -0,91 % | 04.03. | 13,060 1.150 | 13,105 1.150 | 13,070 12,770 | 17,000 6,730 | 201 2.603 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,000 20,000 | 0,000 0,00 % | 13:48 | 20,000 500 | 20,200 500 | 20,000 20,000 | 27,800 18,600 | 125 2.500 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,650 17,560 | -0,110 -0,62 % | 04.03. | 17,830 1.100 | 18,000 1.000 | 17,660 17,650 | 18,950 13,080 | 133 2.349 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,160 43,950 | +0,210 +0,48 % | 13:04 | 46,220 650 | 46,460 650 | 44,160 44,130 | 55,74 30,570 | 53 2.340 | 5 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,843 39,299 | -0,506 -1,29 % | 04.03. | 37,861 550 | 38,423 550 | 38,843 38,843 | 41,000 15,952 | 60 2.331 | 2 | ||
| INNOSPEC INC A0H1E7 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 17:56 | 64,50 320 | 65,50 310 | 65,50 65,50 | 71,50 65,50 | 35 2.292 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,883 5,975 | -0,092 -1,54 % | 18:22 | 5,798 4.000 | 5,829 3.500 | 6,042 5,883 | 10,360 2,651 | 387 2.289 | 12 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 45,400 45,200 | +0,600 +1,34 % | 04.03. | 43,600 240 | 44,400 300 | 45,400 45,400 | 46,800 19,200 | 50 2.270 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,872 6,732 | +0,140 +2,08 % | 16:18 | 6,726 800 | 6,800 800 | 6,872 6,780 | 8,430 4,734 | 324 2.220 | 5 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 52,00 52,00 | -1,50 -2,80 % | 04.03. | 55,00 190 | 55,50 180 | 52,00 52,00 | 137,00 45,000 | 42 2.184 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,300 | -0,300 -1,53 % | 04.03. | 19,000 530 | 19,300 520 | 19,300 19,300 | 22,000 14,100 | 111 2.142 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 79,50 79,00 | -2,50 -3,05 % | 04.03. | 78,50 200 | 79,00 300 | 79,50 77,50 | 82,50 36,800 | 27 2.130 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 42,600 43,000 | -0,400 -0,93 % | 18:57 | 42,800 350 | 43,200 350 | 42,600 42,600 | 50,000 30,200 | 50 2.130 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,505 12,395 | +0,110 +0,89 % | 12:06 | 12,300 1.220 | 12,440 1.210 | 12,505 12,295 | 19,470 9,352 | 170 2.094 | 9 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,600 33,600 | +0,200 +0,60 % | 04.03. | 34,000 590 | 34,200 590 | 33,600 33,600 | 56,50 29,600 | 62 2.083 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 66,12 67,36 | -1,00 -1,49 % | 04.03. | 67,50 450 | 67,78 450 | 66,40 66,12 | 74,10 46,570 | 29 1.923 | 9 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 6,050 6,048 | +0,186 +3,17 % | 04.03. | 5,848 1.200 | 5,902 900 | 6,050 6,050 | 9,614 5,904 | 300 1.815 | 7 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,100 4,326 | -0,226 -5,21 % | 17:18 | 3,986 7.600 | 4,034 7.500 | 4,234 4,100 | 5,680 3,006 | 428 1.807 | 23 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 94,64 95,54 | -3,96 -4,02 % | 04.03. | 96,16 110 | 96,82 110 | 96,08 94,64 | 101,90 59,98 | 18 1.708 | 2 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 10:03 | 16,400 750 | 16,700 750 | 17,000 16,600 | 21,200 10,200 | 100 1.660 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,400 22,200 | -0,200 -0,88 % | 04.03. | 22,600 1.110 | 22,800 1.100 | 22,400 22,400 | 24,800 12,200 | 74 1.658 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 31,800 | +0,200 +0,63 % | 08:43 | 32,800 920 | 33,000 910 | 32,200 32,000 | 52,50 27,400 | 51 1.642 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 109,00 107,00 | +2,00 +1,87 % | 18:50 | 109,00 140 | 110,00 200 | 109,00 109,00 | 157,00 91,50 | 15 1.635 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,360 30,650 | -1,290 -4,21 % | 19:00 | 29,250 700 | 29,410 700 | 31,000 29,360 | 109,00 25,680 | 53 1.606 | 6 | ||
| CARTERS INC 777514 Tradegate | 31,200 31,000 | +1,000 +3,31 % | 04.03. | 30,000 1.340 | 30,400 1.320 | 31,200 31,200 | 40,800 20,200 | 51 1.591 | 10 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 119,00 124,00 | -5,00 -4,03 % | 17:37 | 116,00 220 | 118,00 210 | 121,00 119,00 | 144,00 46,000 | 13 1.553 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 27,800
27,800 | +0,200 +0,72 % | 04.03. | 27,400 1.090 | 27,600 1.090 | 27,800 27,800 | 41,200 24,400 | 54 1.501 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,650 6,600 | +0,050 +0,76 % | 18:54 | 6,850 1.470 | 6,950 1.440 | 6,650 6,650 | 10,100 3,460 | 225 1.496 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,300 18,600 | -0,300 -1,61 % | 17:07 | 17,700 860 | 18,000 840 | 18,300 18,300 | 26,200 11,200 | 80 1.464 | 15 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,200 8,300 | -0,100 -1,20 % | 17:41 | 8,100 1.500 | 8,200 1.500 | 8,350 8,200 | 13,100 7,850 | 177 1.452 | - | ||
| TRUPANION INC A117KY Tradegate | 24,280 24,080 | +0,200 +0,83 % | 09:03 | 24,340 1.300 | 24,630 1.300 | 24,310 23,800 | 49,670 21,790 | 59 1.432 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,00 54,20 | -0,20 -0,37 % | 08:29 | 51,35 390 | 51,65 390 | 54,00 54,00 | 57,95 27,640 | 25 1.350 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,124 8,148 | +0,002 +0,02 % | 04.03. | 8,006 2.500 | 8,092 2.500 | 8,124 8,124 | 8,462 5,802 | 165 1.340 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,50 50,000 | +0,50 +1,00 % | 10:36 | 48,600 200 | 49,000 200 | 50,50 50,50 | 49,400 26,600 | 26 1.313 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 74,92 74,90 | +0,02 +0,03 % | 15:30 | 75,28 270 | 76,40 270 | 76,14 74,92 | 148,20 66,24 | 17 1.289 | 7 | ||
| PHINIA INC A3EMJQ Tradegate | 62,00 62,00 | 0,00 0,00 % | 04.03. | 60,00 510 | 61,00 500 | 62,00 62,00 | 67,50 33,200 | 20 1.240 | 4 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 175,70 175,00 | +0,30 +0,17 % | 04.03. | 172,60 125 | 174,30 125 | 175,70 173,40 | 229,00 159,60 | 7 1.228 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 54,00 53,50 | +0,50 +0,93 % | 12:51 | 54,50 300 | 55,00 280 | 54,00 54,00 | 55,00 27,800 | 22 1.188 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,680 15,515 | +0,330 +2,15 % | 04.03. | 14,885 1.010 | 15,005 1.000 | 15,680 15,680 | 26,760 11,500 | 75 1.176 | 3 | ||
| ANGI INC A4142Q Tradegate | 7,738 7,719 | +0,019 +0,25 % | 09:22 | 7,875 1.270 | 7,946 1.260 | 7,738 7,738 | 16,194 6,387 | 150 1.161 | - | ||
| COVISTA INC A2DSHL Tradegate | 87,50 88,50 | +1,00 +1,16 % | 04.03. | 86,50 350 | 87,50 300 | 89,50 87,50 | 135,00 76,50 | 12 1.061 | 12 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 17,200 17,200 | 0,000 0,00 % | 17:33 | 16,900 1.780 | 17,300 1.740 | 17,200 17,200 | 44,800 16,500 | 60 1.032 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 10,200 10,300 | -0,100 -0,97 % | 08:08 | 10,700 500 | 10,800 500 | 10,200 10,200 | 17,400 8,950 | 100 1.020 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,80 56,45 | +0,10 +0,18 % | 04.03. | 54,75 370 | 55,05 370 | 56,25 55,80 | 58,60 27,760 | 17 956 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,850 32,450 | -0,600 -1,85 % | 19:05 | 31,900 350 | 32,160 400 | 31,850 31,850 | 34,840 23,170 | 30 956 | 6 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,808 3,740 | +0,076 +2,04 % | 04.03. | 3,757 7.990 | 3,777 7.940 | 3,808 3,808 | 8,136 3,063 | 250 952 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 136,00 138,00 | -2,00 -1,45 % | 09:48 | 127,00 240 | 128,00 200 | 136,00 136,00 | 144,00 63,50 | 7 952 | 8 | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 18,200 18,100 | +0,200 +1,11 % | 04.03. | 17,700 570 | 18,000 560 | 18,200 18,200 | 18,200 15,800 | 52 946 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.