Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 3,7 Mio. 3,3 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 11:02 | 24,400 580 | 25,000 560 | 24,600 24,600 | 30,600 15,600 | 100 2.460 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 16,784 16,962 | -0,178 -1,05 % | 15:16 | 16,604 1.600 | 16,762 1.500 | 17,088 16,784 | 19,250 4,688 | 141 2.383 | 8 | ||
| CERTARA INC A2QJL8 Tradegate | 5,564 5,494 | +0,054 +0,98 % | 23.02. | 5,450 2.760 | 5,608 2.680 | 5,564 5,378 | 13,270 5,378 | 430 2.356 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,20 70,52 | +0,68 +0,96 % | 11:22 | 70,94 570 | 72,56 280 | 71,28 71,20 | 149,35 66,24 | 32 2.279 | 7 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,200 27,000 | -0,400 -1,45 % | 23.02. | 27,200 300 | 27,600 300 | 27,200 27,200 | 30,600 22,000 | 83 2.258 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 56,00 57,00 | 0,00 0,00 % | 23.02. | 55,50 200 | 57,00 200 | 56,00 56,00 | 75,00 52,00 | 40 2.240 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 105,00 106,00 | -1,00 -0,94 % | 14:59 | 105,00 200 | 107,00 200 | 105,00 105,00 | 110,00 70,00 | 21 2.205 | 12 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 20,600 | +0,100 +0,50 % | 23.02. | 19,700 510 | 20,200 500 | 20,000 20,000 | 27,008 17,280 | 110 2.200 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,408 9,530 | -0,122 -1,28 % | 15:27 | 9,494 1.600 | 9,564 1.600 | 9,518 9,348 | 23,990 9,414 | 232 2.185 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,500 8,150 | +0,050 +0,67 % | 23.02. | 7,600 3.970 | 7,650 3.910 | 7,700 7,500 | 12,400 6,800 | 280 2.121 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 230,00 236,00 | -6,00 -2,54 % | 23.02. | 232,00 100 | 242,00 100 | 230,00 230,00 | 244,00 122,00 | 9 2.070 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 86,50 85,50 | +1,00 +1,17 % | 14:25 | 84,50 40 | 87,00 180 | 86,50 86,00 | 88,00 52,50 | 23 1.989 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 78,00 | 0,00 0,00 % | 14:49 | 77,00 130 | 80,50 130 | 78,00 78,00 | 100,00 68,50 | 25 1.950 | 2 | ||
| PRICESMART INC 915929 Tradegate | 129,00 131,00 | 0,00 0,00 % | 23.02. | 128,00 71 | 129,00 70 | 129,00 129,00 | 131,00 92,00 | 15 1.935 | 5 | ||
| BOX INC A110YG Tradegate | 18,475 18,515 | -0,040 -0,22 % | 14:58 | 19,185 1.570 | 19,235 1.560 | 18,475 18,265 | 34,040 18,460 | 105 1.919 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,300 24,010 | +0,290 +1,21 % | 11:43 | 24,100 420 | 24,390 410 | 24,300 24,300 | 27,540 17,090 | 78 1.895 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 118,00 120,00 | -2,00 -1,67 % | 10:38 | 119,00 250 | 121,00 300 | 118,00 118,00 | 161,00 88,00 | 16 1.888 | 18 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,280 48,480 | +1,000 +2,12 % | 23.02. | 47,160 220 | 47,820 210 | 48,280 48,280 | 58,00 36,500 | 39 1.883 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,950 27,790 | -0,150 -0,53 % | 23.02. | 28,080 360 | 28,260 360 | 28,090 27,850 | 31,750 24,850 | 67 1.873 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 7,110 7,284 | +0,268 +3,92 % | 23.02. | 6,804 800 | 6,904 900 | 7,334 7,110 | 9,333 4,734 | 256 1.822 | 5 | ||
| GEO GROUP INC A11662 Tradegate | 11,280 11,285 | -0,005 -0,04 % | 15:09 | 11,215 2.680 | 11,325 2.650 | 11,285 11,265 | 28,270 10,800 | 158 1.783 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 12:44 | 24,800 850 | 25,000 800 | 25,000 25,000 | 32,400 14,800 | 71 1.775 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 14,000 15,800 | -1,200 -7,89 % | 23.02. | 15,600 970 | 15,800 950 | 15,900 14,000 | 76,50 14,000 | 122 1.750 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,284 17,172 | +0,112 +0,65 % | 14:48 | 17,324 1.740 | 17,426 1.730 | 17,284 17,284 | 34,580 15,204 | 101 1.746 | 23 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 53,00 56,50 | -0,50 -0,93 % | 23.02. | 52,00 200 | 54,50 200 | 56,50 53,00 | 56,50 46,800 | 32 1.703 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 33,600 35,400 | -0,600 -1,75 % | 23.02. | 34,200 880 | 34,400 870 | 35,200 33,600 | 41,000 29,000 | 42 1.446 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 119,00 125,00 | +2,00 +1,71 % | 23.02. | 115,00 270 | 124,00 240 | 119,00 119,00 | 185,00 115,00 | 12 1.428 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,700 45,420 | +0,280 +0,62 % | 12:58 | 45,360 670 | 45,740 660 | 45,700 45,220 | 59,05 43,000 | 31 1.407 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 21,000 21,000
| 0,000 0,00 % | 14:58 | 20,800 1.000 | 21,400 1.000 | 21,000 21,000 | 30,000 18,600 | 57 1.197 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,690 23,350 | +0,340 +1,46 % | 14:15 | 22,960 500 | 23,990 500 | 23,690 23,690 | 30,490 17,810 | 50 1.184 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,811 3,770 | +0,041 +1,09 % | 09:58 | 3,780 7.940 | 3,801 7.900 | 3,811 3,811 | 8,136 3,063 | 301 1.147 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,872 19,064 | -0,192 -1,01 % | 13:32 | 17,604 900 | 17,944 900 | 18,872 18,872 | 26,285 14,598 | 60 1.132 | 4 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,400 29,600 | 0,000 0,00 % | 23.02. | 28,200 360 | 28,400 350 | 29,200 28,400 | 30,200 27,400 | 37 1.052 | 4 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,700 8,900 | +0,100 +1,16 % | 23.02. | 8,600 3.500 | 8,700 3.500 | 8,700 8,700 | 16,400 8,500 | 120 1.044 | - | ||
| CARMAX INC 662604 Tradegate | 37,400 37,760 | +1,510 +4,21 % | 23.02. | 36,650 550 | 37,330 550 | 37,400 37,240 | 80,32 26,310 | 28 1.043 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 51,50 54,50 | 0,00 0,00 % | 23.02. | 51,00 300 | 52,50 290 | 51,50 51,50 | 56,50 34,800 | 20 1.030 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,810 12,650 | +0,160 +1,26 % | 08:15 | 12,455 1.210 | 12,595 1.200 | 12,810 12,810 | 17,000 6,730 | 80 1.025 | 1 | ||
| OPENLANE INC A0YF1W Tradegate | 24,200 24,400 | +1,800 +8,04 % | 23.02. | 22,400 450 | 22,800 440 | 24,200 24,200 | 27,200 16,100 | 42 1.016 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 58,00 59,50 | -2,50 -4,13 % | 23.02. | 59,50 350 | 62,00 350 | 58,00 58,00 | 60,00 46,400 | 17 986 | 8 | ||
| ROGERS CORPORATION 863178 Tradegate | 89,00 91,00 | -1,00 -1,11 % | 23.02. | 88,50 200 | 93,00 200 | 89,00 89,00 | 92,00 46,200 | 11 979 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,130 38,910 | +0,220 +0,57 % | 11:27 | 39,020 390 | 39,790 380 | 39,130 39,130 | 119,50 37,090 | 25 978 | 2 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,500 13,500 | +0,200 +1,50 % | 23.02. | 13,200 800 | 13,700 750 | 13,500 13,500 | 14,500 11,900 | 70 945 | - | ||
| ROBERT HALF INC 856701 Tradegate | 20,400 20,400 | 0,000 0,00 % | 11:52 | 20,200 750 | 20,600 730 | 20,400 20,200 | 57,50 20,400 | 46 936 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 39,000 38,400 | +0,400 +1,04 % | 23.02. | 38,000 530 | 38,800 520 | 39,000 39,000 | 57,00 31,400 | 24 936 | 4 | ||
| STEPAN COMPANY 859510 Tradegate | 45,200 45,400 | -0,200 -0,44 % | 11:22 | 45,000 230 | 46,600 220 | 45,200 45,200 | 60,50 36,600 | 19 859 | 9 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,100 17,400 | -0,300 -1,72 % | 09:16 | 17,300 870 | 17,900 840 | 17,100 17,100 | 26,200 11,200 | 50 855 | 15 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,130 31,900 | +0,230 +0,72 % | 14:18 | 31,590 400 | 32,140 400 | 32,130 32,130 | 33,830 20,000 | 25 803 | 1 | ||
| QUINSTREET INC A0RDUR Tradegate | 9,450 9,800 | +0,100 +1,07 % | 23.02. | 9,350 600 | 9,650 600 | 9,450 9,450 | 18,600 8,950 | 83 784 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,868 4,899 | -0,032 -0,64 % | 09:43 | 4,956 4.200 | 4,989 4.200 | 4,943 4,868 | 5,820 3,386 | 155 756 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,232 | +0,064 +1,26 % | 23.02. | 5,084 2.000 | 5,140 2.000 | 5,242 5,150 | 6,450 4,339 | 143 737 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.