Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 35,4 Mio. 34,9 Mio. 7,6 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBECTA CORP A3DGNE Tradegate | 2,939 2,885 | -0,049 -1,64 % | 02.06. | 2,954 1.120 | 3,021 1.100 | 2,939 2,781 | 13,100 2,479 | 1.099 3.072 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 62,50 62,50 | -0,50 -0,79 % | 02.06. | 62,50 96 | 63,00 95 | 62,50 62,50 | 65,00 36,400 | 48 3.000 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 60,00 59,00 | -0,50 -0,83 % | 02.06. | 59,50 100 | 60,00 100 | 60,00 60,00 | 60,00 27,000 | 50 3.000 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 330,00 326,00 | 0,00 0,00 % | 02.06. | 326,00 20 | 332,00 10 | 330,00 320,00 | 328,00 161,00 | 9 2.952 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 2,852 2,859 | +0,045 +1,60 % | 02.06. | 2,800 3.571 | 2,830 3.532 | 2,896 2,852 | 5,498 2,677 | 971 2.774 | 21 | ||
| ARCHROCK INC A143KH Tradegate | 27,400 29,800
| -2,000 -6,80 % | 02.06. | 29,000 172 | 29,800 167 | 27,400 27,400 | 34,200 19,000 | 100 2.740 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 26,800 25,190 | +0,620 +2,37 % | 02.06. | 26,050 170 | 26,320 170 | 26,800 26,800 | 52,50 21,160 | 100 2.680 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 80,15 79,40 | +1,20 +1,52 % | 02.06. | 77,30 43 | 80,55 41 | 81,85 78,00 | 123,00 68,00 | 32 2.603 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 44,830 44,800 | -0,150 -0,33 % | 02.06. | 0,000 300 | 0,000 300 | 45,180 44,170 | 45,450 18,115 | 54 2.388 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,745 13,875 | -0,035 -0,25 % | 02.06. | 13,735 728 | 13,800 724 | 13,910 13,745 | 24,200 8,150 | 173 2.386 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 186,00 185,00 | -1,00 -0,53 % | 02.06. | 185,00 30 | 189,00 30 | 187,00 181,00 | 218,00 119,00 | 12 2.233 | - | ||
| RADNET INC A0LFMZ Tradegate | 45,940 47,620 | -0,760 -1,63 % | 02.06. | 46,230 173 | 47,170 169 | 45,940 45,660 | 74,00 44,000 | 47 2.151 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,350 6,350 | -0,150 -2,31 % | 02.06. | 6,450 779 | 6,500 770 | 6,350 6,350 | 8,650 4,460 | 338 2.146 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 81,00 80,14 | -0,32 -0,39 % | 02.06. | 80,88 50 | 81,74 50 | 81,00 79,12 | 100,10 55,85 | 26 2.076 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,640 34,570 | -0,310 -0,89 % | 02.06. | 34,680 70 | 35,210 70 | 34,640 34,190 | 37,340 21,110 | 59 2.043 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,88 95,74 | -1,18 -1,22 % | 02.06. | 96,06 40 | 98,04 40 | 97,20 93,44 | 99,20 41,800 | 21 2.021 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 51,65 50,000 | 0,00 0,00 % | 02.06. | 50,90 70 | 52,40
70 | 51,65 51,55 | 55,30 30,200 | 38 1.961 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,500 19,100 | +0,100 +0,54 % | 02.06. | 18,000 222 | 18,700 213 | 18,500 18,500 | 22,000 14,100 | 100 1.850 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 53,00 53,00 | -0,50 -0,93 % | 02.06. | 53,00 113 | 53,50 111 | 53,00 52,00 | 53,50 33,800 | 35 1.844 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 35,000 34,360 | -0,820 -2,29 % | 02.06. | 35,460 169 | 36,180 165 | 35,000 35,000 | 34,880 19,200 | 50 1.750 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 93,98 91,40 | -0,62 -0,66 % | 02.06. | 94,04 106 | 95,48 104 | 93,98 90,52 | 92,14 34,600 | 19 1.749 | 5 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,990 25,060 | -0,115 -0,46 % | 02.06. | 24,860 222 | 25,370 217 | 25,000 24,870 | 27,025 15,204 | 70 1.742 | 23 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 33,400 33,800 | 0,000 0,00 %
| 02.06. | 33,200 181 | 33,400 178 | 33,400 33,400 | 47,840 32,000 | 50 1.670 | 4 | ||
| CALIX INC A1CVEW Tradegate | 34,000 34,400 | 0,000 0,00 % | 02.06. | 33,800 98 | 34,200 98 | 34,000 34,000 | 60,50 32,400 | 48 1.632 | 6 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 31,000 - | +0,200 +0,65 % | 02.06. | 30,400 165 | 31,000 161 | 31,000 31,000 | 36,200 30,200 | 50 1.550 | - | ||
| SKYWEST INC 878075 Tradegate | 69,80 74,00 | -0,56 -0,80 % | 02.06. | 69,64 143 | 71,06 140 | 69,80 69,22 | 107,00 68,42 | 22 1.527 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 28,000 29,600 | -1,800 -6,04 % | 02.06. | 28,800 69 | 30,400 65 | 28,000 28,000 | 40,000 25,800 | 52 1.456 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 23,200 23,000 | -0,400 -1,69 % | 02.06. | 23,600 140 | 23,800 140 | 23,200 23,000 | 24,200 16,500 | 61 1.415 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 8,800 8,950 | 0,000 0,00 % | 02.06. | 8,650 347 | 8,900 338 | 8,800 8,800 | 28,050 6,950 | 150 1.320 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,50 77,00 | +0,50 +0,63 % | 02.06. | 78,50 127 | 79,00 126 | 79,50 76,50 | 80,50 45,010 | 17 1.306 | 3 | ||
| XPEL INC A2PN36 Tradegate | 37,740 38,340 | -0,740 -1,92 % | 02.06. | 38,060 131 | 38,860 128 | 37,740 37,740 | 46,600 27,800 | 34 1.283 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,000 28,170 | +0,490 +2,00 % | 02.06. | 24,380 246 | 24,630 243 | 25,000 25,000 | 31,470 13,625 | 50 1.250 | 6 | ||
| LGI HOMES INC A1W61X Tradegate | 41,580 42,070 | -1,230 -2,87 % | 02.06. | 42,120 118 | 43,450 115 | 41,580 41,580 | 57,50 29,400 | 30 1.247 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,590 4,644 | -0,024 -0,52 % | 02.06. | 4,562 1.096 | 4,662 1.072 | 4,590 4,590 | 5,750 4,339 | 260 1.193 | 5 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,000 34,400 | +0,200 +0,59 % | 02.06. | 0,000 300 | 0,000 300 | 34,000 34,000 | 35,000 28,400 | 34 1.156 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 6,985 7,820 | +0,060 +0,87 % | 02.06. | 6,900 870 | 6,935 865 | 7,065 6,985 | 14,000 6,855 | 160 1.118 | 14 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 18,600 18,900 | +0,600 +3,33 % | 02.06. | 17,900 280 | 18,000 277 | 18,600 18,600 | 23,080 15,500 | 60 1.116 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 91,14 94,24 | +1,06 +1,18 % | 02.06. | 89,44 67 | 90,62 66 | 91,14 91,14 | 154,00 90,82 | 12 1.094 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,20 134,40 | +0,90 +0,67 % | 02.06. | 134,90 74 | 135,60 73 | 136,20 131,60 | 158,70 120,30 | 8 1.083 | 6 | ||
| INSPERITY INC A1H74T Stuttgart | 30,800 31,000 | -0,200 -0,65 % | 12:17 | 30,600 981 | 31,000 967 | 31,000 30,600 | 56,00 16,100 | 35 1.078 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,780 29,780 | -0,220 -0,73 % | 02.06. | 29,860 120 | 30,160 110 | 29,780 29,780 | 40,030 27,860 | 34 1.013 | 6 | ||
| QUINSTREET INC A0RDUR Tradegate | 10,500 10,900 | 0,000 0,00 % | 02.06. | 10,400 291 | 10,500 283 | 10,700 10,500 | 14,500 8,950 | 96 1.008 | 1 | ||
| TRUPANION INC A117KY Tradegate | 18,900 19,200 | -0,200 -1,05 % | 02.06. | 18,900 530 | 19,100 520 | 18,900 18,600 | 49,670 18,700 | 51 963 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,700 26,900 | -0,200 -0,74 % | 02.06. | 26,300 152 | 27,400 145 | 26,700 26,700 | 27,500 16,415 | 32 854 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,56 56,62 | +0,10 +0,18 % | 02.06. | 55,30 60 | 55,62 60 | 55,56 55,56 | 59,84 37,320 | 15 833 | 17 | ||
| ITRON INC 888379 Tradegate | 72,32 71,78 | +0,16 +0,22 % | 02.06. | 71,02 140 | 73,28 136 | 72,32 71,86 | 124,00 66,84 | 11 792 | 9 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,700 15,700 | -0,100 -0,63 % | 02.06. | 15,600 220 | 15,800 210 | 15,700 15,700 | 25,200 13,700 | 50 785 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 78,00 78,00 | 0,00 0,00 % | 02.06. | 77,50 50 | 78,50 50 | 78,50 76,50 | 125,00 75,00 | 10 776 | 4 | ||
| AZZ INC 863132 Tradegate | 118,00 - | 0,00 0,00 % | 02.06. | 117,00 42 | 118,00 42 | 118,00 118,00 | 127,00 82,00 | 6 708 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 29,800 30,800 | +0,600 +2,05 % | 02.06. | 29,000 120 | 29,200 120 | 29,800 29,800 | 51,50 30,600 | 22 656 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.