Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,165 5,235 | +0,040 +0,78 % | 10.04. | 5,090 790 | 5,155 780 | 5,305 5,105 | 6,700 3,421 | 338 1.757 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,600 48,600 | +0,600 +1,30 % | 10.04. | 45,600 131 | 46,400 128 | 49,000 46,600 | 145,35 42,930 | 36 1.680 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,330 17,470 | +0,015 +0,09 % | 10.04. | 17,055 469 | 17,575 455 | 17,330 17,330 | 50,000 14,000 | 96 1.664 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,572 7,586 | +0,030 +0,40 % | 10.04. | 7,464 804 | 7,622 787 | 7,672 7,572 | 13,100 7,400 | 215 1.636 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,600 30,600 | -0,600 -1,99 % | 10.04. | 29,800 100 | 30,600 100 | 30,600 29,600 | 33,000 21,600 | 52 1.541 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,060 22,680 | -0,370 -1,65 % | 10.04. | 22,200 450 | 22,660 441 | 22,060 22,060 | 32,400 16,300 | 65 1.434 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 54,25 53,15 | +0,50 +0,93 % | 10.04. | 52,95 113 | 54,55 109 | 54,40 52,50 | 54,40 30,200 | 25 1.352 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 35,140 34,840 | +0,120 +0,34 % | 10.04. | 34,670 173 | 35,360 169 | 35,150 34,510 | 35,250 23,440 | 37 1.299 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 108,00 107,00 | +2,00 +1,89 % | 10.04. | 105,00 57 | 106,00 56 | 108,00 106,00 | 131,90 90,08 | 12 1.275 | 8 | ||
| TANGER INC 886676 Tradegate | 30,800 31,040 | -0,300 -0,96 % | 10.04. | 30,960 110 | 31,200 110 | 30,800 30,780 | 32,200 25,180 | 41 1.262 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 48,800 51,00 | -0,600 -1,21 % | 10.04. | 48,600 123 | 50,000 119 | 49,600 48,800 | 50,50 20,800 | 25 1.232 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,375 11,105 | +0,250 +2,25 % | 10.04. | 10,945 913 | 11,285 886 | 11,375 11,010 | 44,800 10,785 | 108 1.228 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Düsseldorf | 21,200 21,200 | 0,000 0,00 % | 10.04. | 21,400 120 | 22,000 120 | 21,200 20,800 | 34,000 20,200 | 55 1.166 | 11 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 47,580 46,760 | +0,820 +1,75 % | 10.04. | 46,880 1.000 | 47,320 1.000 | 47,580 47,100 | 57,80 40,140 | 24 1.142 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,468 8,614 | -0,046 -0,54 % | 10.04. | 8,486 390 | 8,542 390 | 8,496 8,424 | 10,995 5,718 | 131 1.108 | 16 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 35,420 36,110 | -0,320 -0,90 % | 10.04. | 35,490 281 | 36,200 276 | 35,760 35,420 | 78,50 25,680 | 31 1.098 | 6 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,94 67,78 | -1,02 -1,50 % | 10.04. | 67,20 148 | 68,70
145 | 66,94 66,36 | 89,00 39,800 | 16 1.070 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 4,654 4,611 | -0,083 -1,75 % | 10.04. | 4,638 1.293 | 4,835 1.240 | 4,718 4,536 | 13,270 4,451 | 226 1.053 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 6,800 7,100 | 0,000 0,00 % | 10.04. | 6,750 889 | 6,800 881 | 6,800 6,800 | 13,300 6,800 | 153 1.040 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,820 4,790 | -0,036 -0,74 % | 10.04. | 4,796 2.085 | 4,900 2.040 | 4,820 4,750 | 8,720 3,796 | 216 1.038 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,400 33,800 | -0,200 -0,60 % | 10.04. | 33,400 300 | 33,600 297 | 33,600 33,400 | 46,400 32,200 | 31 1.036 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,200 | -0,600 -1,55 % | 10.04. | 38,400 90 | 39,000 90 | 38,200 37,600 | 40,000 33,800 | 27 1.022 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,995 16,330 | -0,435 -2,65 % | 10.04. | 16,180 247 | 16,675 239 | 16,010 15,995 | 26,200 12,100 | 61 976 | 15 | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 5,400 5,450 | 0,000 0,00 % | 10.04. | 5,400 7.013 | 5,450 6.825 | 5,500 5,350 | 12,400 5,250 | 167 918 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 29,200 28,940 | +1,000 +3,55 % | 10.04. | 28,060 142 | 28,340 141 | 29,200 28,660 | 44,360 27,020 | 31 905 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 276,00 276,00 | -8,00 -2,82 % | 10.04. | 280,00 35 | 286,00 34 | 280,00 272,00 | 288,00 161,00 | 3 828 | 1 | ||
| VERSIGENT PLC A426PJ Düsseldorf | 22,340 24,465 | -2,125 -8,69 % | 10.04. | 25,730 400 | 27,480 400 | 23,220 22,340 | 24,465 21,865 | 32 743 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,594 8,662 | +0,028 +0,33 % | 10.04. | 8,468 590 | 8,646 578 | 8,594 8,366 | 10,200 4,340 | 79 678 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,660 46,640 | +1,150 +2,47 % | 10.04. | 46,010 80 | 46,960 80 | 47,700 47,160 | 52,50 0,000 | 12 571 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,035 5,040 | -0,025 -0,49 % | 10.04. | 5,010 440 | 5,115 440 | 5,035 5,000 | 5,750 4,339 | 113 569 | 5 | ||
| MATERION CORPORATION A1JH3T Tradegate | 138,70 139,20 | -0,50 -0,36 % | 10.04. | 137,80 72 | 140,60 71 | 140,60 138,70 | 144,00 64,00 | 4 559 | 8 | ||
| AAR CORP 862821 Tradegate | 101,80 105,20 | -1,30 -1,26 % | 10.04. | 102,00 58 | 104,10 57 | 104,10 101,80 | 105,80 43,760 | 5 513 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,500 25,420 | +0,280 +1,16 % | 10.04. | 23,910 418 | 24,510 407 | 24,500 24,500 | 60,00 21,800 | 20 490 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,700 12,800 | +0,300 +2,42 % | 10.04. | 12,000 280 | 12,700 260 | 12,700 12,700 | 22,400 12,300 | 38 483 | 3 | ||
| ARCHROCK INC A143KH Tradegate | 30,200 30,600 | -0,400 -1,31 % | 10.04. | 30,200 100 | 31,000 100 | 30,200 30,200 | 32,800 19,000 | 15 453 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,02 73,26 | -0,34 -0,45 % | 10.04. | 0,000 410 | 0,000 400 | 75,44 75,02 | 88,50 34,600 | 6 452 | 5 | ||
| XPEL INC A2PN36 Tradegate | 39,160 39,740 | -0,140 -0,36 % | 10.04. | 38,860 70 | 39,660 70 | 39,160 39,160 | 46,600 22,600 | 11 431 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 115,00 116,00 | -2,00 -1,71 % | 10.04. | 115,00 30 | 120,00 30 | 115,00 115,00 | 185,00 108,00 | 3 345 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Stuttgart | 56,50 56,22 | 0,00 0,00 % | 10.04. | 56,50 885 | 57,10 75 | 56,50 55,00 | 62,00 29,800 | 6 336 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 103,20 102,90 | +2,20 +2,18 % | 10.04. | 100,60 40 | 101,30 40 | 103,20 103,20 | 118,00 75,50 | 3 310 | 14 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 58,50 60,00 | -0,50 -0,85 % | 10.04. | 58,50 172 | 59,00 168 | 58,50 58,50 | 125,25 56,56 | 5 292 | 7 | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 251,80 | -2,00 -0,80 % | 10.04. | 248,40 16 | 251,60 15 | 248,00 248,00 | 260,00 162,00 | 1 248 | 5 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 242,00 246,00 | -2,00 -0,82 % | 10.04. | 240,00 41 | 246,00 40 | 242,00 242,00 | 284,00 131,00 | 1 242 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 221,00 | -1,10 -0,50 % | 10.04. | 218,70 27 | 223,30 26 | 219,90 219,90 | 254,60 108,00 | 1 220 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,020 11,160 | -0,170 -1,52 % | 10.04. | 11,140 898 | 11,250 888 | 11,020 11,020 | 17,615 7,760 | 18 198 | - | ||
| ARCOSA INC A2N62P Tradegate | 94,50 96,00 | -1,00 -1,05 % | 10.04. | 95,00 52 | 95,50 52 | 97,00 94,50 | 109,00 67,50 | 2 192 | 7 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 32,600 33,000 | -0,200 -0,61 % | 10.04. | 32,600 306 | 32,800 304 | 33,400 32,600 | 39,600 24,400 | 5 164 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,800 27,400 | -1,600 -5,84 % | 10.04. | 25,800 100 | 26,200 100 | 27,200 25,800 | 32,800 7,750 | 6 163 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 148,00 149,00 | -2,00 -1,33 % | 10.04. | 149,00 53 | 150,00 53 | 148,00 148,00 | 175,00 118,00 | 1 148 | 8 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 18,200 18,700 | -0,200 -1,09 % | 10.04. | 18,300 274 | 18,400 271 | 18,200 18,200 | 23,080 18,200 | 8 146 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.