Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 12,735 12,745 | -0,010 -0,08 % | 17:09 | 12,465 1.210 | 12,505 1.200 | 12,735 12,735 | 17,000 7,458 | 275 3.502 | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 43,600 43,200 | +1,200 +2,83 % | 21.04. | 42,200 720 | 42,600 710 | 43,600 43,600 | 74,50 37,800 | 80 3.488 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,250 17,040 | +0,210 +1,23 % | 14:21 | 17,030 1.180 | 17,150 1.170 | 17,250 17,250 | 17,775 14,875 | 200 3.450 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 109,40 108,85 | +0,55 +0,51 % | 18:55 | 108,95 190 | 109,60 300 | 110,80 109,40 | 116,00 22,400 | 31 3.402 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,000 29,200 | -0,400 -1,41 % | 21.04. | 27,800 360 | 28,000 360 | 28,000 28,000 | 30,200 0,000 | 120 3.360 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 26,850 27,140 | -0,290 -1,07 % | 19:35 | 26,450 570 | 27,000 560 | 26,850 26,850 | 40,200 22,000 | 120 3.222 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 21.04. | 63,50 200 | 64,00 175 | 64,00 64,00 | 65,00 50,000 | 50 3.200 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 80,10 81,25 | -1,15 -1,42 % | 16:22 | 77,65 200 | 79,55 190 | 80,10 80,10 | 123,00 68,00 | 38 3.044 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 18:36 | 118,00 130 | 119,00 130 | 120,00 120,00 | 150,00 91,00 | 25 3.000 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,737 4,652 | +0,085 +1,83 % | 10:10 | 4,309 7.000 | 4,360 6.900 | 4,737 4,737 | 5,450 3,379 | 615 2.913 | 23 | ||
| TELEFLEX INC 855853 Tradegate | 115,80 106,40 | +9,40 +8,83 % | 11:12 | 116,10 260 | 116,40 260 | 117,30 113,90 | 118,00 75,50 | 25 2.892 | 14 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 28,800 28,800 | 0,000 0,00 % | 15:31 | 28,000 1.070 | 28,200 1.070 | 28,800 28,800 | 42,200 26,000 | 100 2.880 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,114 9,018 | +0,096 +1,06 % | 18:16 | 9,234 3.250 | 9,324 3.220 | 9,184 9,114 | 10,200 4,340 | 310 2.839 | 5 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,38 60,24 | +1,14 +1,89 % | 15:18 | 60,10 170 | 61,42 170 | 61,38 61,38 | 78,00 32,800 | 45 2.762 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 27,600 26,800 | +0,400 +1,47 % | 21.04. | 27,200 370 | 27,400 370 | 27,600 27,600 | 70,50 16,200 | 100 2.760 | 8 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,400 18,100 | -0,100 -0,54 % | 21.04. | 18,400 800 | 18,500 400 | 18,400 18,400 | 27,000 14,700 | 150 2.760 | 5 | ||
| CARTERS INC 777514 Tradegate | 34,400 33,200 | +1,000 +2,99 % | 21.04. | 32,800 1.220 | 33,200 1.200 | 34,400 34,400 | 35,600 20,200 | 80 2.752 | 10 | ||
| LIFE360 INC A40EPB Tradegate | 38,830 41,260 | -0,040 -0,10 % | 21.04. | 40,230 300 | 40,500 300 | 41,450 38,830 | 96,00 32,000 | 69 2.700 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,920 12,890 | +0,030 +0,23 % | 16:22 | 12,935 800 | 13,005 800 | 12,920 12,830 | 13,605 5,190 | 205 2.635 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,070 25,780 | +0,290 +1,12 % | 20:01 | 25,850 590 | 26,140 580 | 26,070 26,070 | 60,00 21,800 | 100 2.607 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 39,590 38,550 | +1,040 +2,70 % | 20:03 | 39,000 1.030 | 39,520 1.020 | 39,590 39,590 | 57,50 29,400 | 65 2.573 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,220 -0,77 % | 21.04. | 28,600 530 | 28,890 520 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| VSE CORPORATION 868172 Stuttgart | 156,00 186,00 | -30,00 -16,13 % | 20:16 | 156,00 45 | 157,00 50 | 171,00 156,00 | 195,00 93,00 | 16 2.512 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 15:06 | 35,400 290 | 35,600 280 | 34,800 34,800 | 38,720 27,240 | 70 2.436 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,050 31,290 | -0,240 -0,77 % | 17:14 | 31,320 320 | 31,410 320 | 31,050 31,050 | 40,030 26,850 | 76 2.360 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,600 16,100 | -0,500 -3,11 % | 11:23 | 16,100 1.200 | 16,400 650 | 15,800 15,600 | 34,600 11,200 | 151 2.357 | 2 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,750 | +0,050 +0,64 % | 21.04. | 7,750 1.300 | 7,900 1.600 | 7,850 7,850 | 10,400 7,200 | 300 2.355 | 1 | ||
| TRUPANION INC A117KY Tradegate | 23,200 23,800 | -0,600 -2,52 % | 18:37 | 23,200 1.300 | 23,400 1.300 | 23,200 23,200 | 49,670 20,800 | 101 2.343 | 3 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,520 15,370 | +0,150 +0,98 % | 16:03 | 15,440 980 | 15,520 970 | 15,520 15,520 | 27,310 12,395 | 150 2.328 | 9 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,625 8,680 | -0,055 -0,63 % | 12:44 | 8,660 2.310 | 8,705 2.300 | 8,625 8,625 | 10,925 7,314 | 266 2.324 | 9 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 60,50 59,00 | +1,00 +1,68 % | 21.04. | 59,00 350 | 59,50 400 | 60,50 59,00 | 72,00 51,00 | 39 2.314 | 13 | ||
| ITRON INC 888379 Tradegate | 76,76 80,34 | -3,58 -4,46 % | 19:00 | 76,02 200 | 77,74 200 | 77,00 76,76 | 124,00 73,00 | 30 2.309 | 9 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | 0,000 0,00 % | 21.04. | 23,800 700 | 24,000 700 | 24,200 24,200 | 27,200 18,700 | 94 2.275 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,600 22,800 | +0,400 +1,80 % | 21.04. | 21,400 930 | 21,600 930 | 22,600 22,600 | 23,080 18,200 | 100 2.260 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,645 26,225 | +0,005 +0,02 % | 21.04. | 26,670 1.130 | 26,940 1.120 | 26,645 26,300 | 38,200 24,400 | 84 2.237 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,900 12,710 | +0,280 +2,22 % | 21.04. | 12,440 1.610 | 12,530 1.600 | 12,900 12,900 | 17,615 8,538 | 173 2.232 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 16:41 | 25,600 780 | 25,800 780 | 26,000 25,800 | 56,50 21,000 | 83 2.157 | 4 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 44,570 44,570 | 0,000 0,00 % | 16:41 | 44,140 680 | 44,420 680 | 44,570 44,570 | 84,50 38,600 | 48 2.139 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 17:51 | 10,600 3.800 | 10,700 2.600 | 10,600 10,600 | 12,100 6,650 | 200 2.120 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 26,400 26,000 | +0,600 +2,33 % | 21.04. | 25,600 400 | 25,800 400 | 26,400 26,400 | 26,400 12,500 | 78 2.059 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 125,80 134,30 | -0,20 -0,16 % | 21.04. | 124,95 250 | 126,50 200 | 125,80 125,80 | 160,00 88,00 | 16 2.013 | 18 | ||
| BOX INC A110YG Tradegate | 20,060 20,320 | -0,700 -3,37 % | 21.04. | 20,650 1.460 | 20,710 1.450 | 20,060 20,060 | 34,040 18,250 | 100 2.006 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,800 6,700 | +0,100 +1,49 % | 15:37 | 6,700 1.500 | 6,800 1.500 | 6,800 6,600 | 7,200 5,050 | 302 1.994 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,850 40,030 | -0,180 -0,45 % | 07:30 | 40,330 300 | 40,650 300 | 39,850 39,850 | 42,030 18,115 | 50 1.992 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,00 | +1,00 +1,28 % | 21.04. | 78,00 200 | 78,50 190 | 79,00 79,00 | 79,00 42,080 | 25 1.975 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,340 20,040 | +0,300 +1,50 %
| 07:40 | 19,615 770 | 19,890 760 | 20,340 20,340 | 50,000 14,000 | 90 1.831 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,455 5,555 | -0,100 -1,80 % | 19:02 | 5,470 3.700 | 5,490 3.700 | 5,510 5,455 | 8,720 3,796 | 325 1.789 | - | ||
| SKYWEST INC 878075 Tradegate | 78,56 80,42 | -1,86 -2,31 % | 16:39 | 77,50 200 | 78,36 200 | 78,56 78,56 | 107,00 74,00 | 21 1.650 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | +0,290 +1,01 % | 21.04. | 28,210 710 | 28,800 700 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 86,00 86,80 | -0,80 -0,92 % | 16:24 | 84,48 240 | 84,94 240 | 86,00 86,00 | 123,95 66,04 | 18 1.548 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.