Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 26,6 Mio. 20,6 Mio. 20,2 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,98 63,72 | +0,20 +0,35 % | 09.12. | 57,58 100 | 57,94 100 | 57,98 57,98 | 89,22 46,570 | 69 4.001 | 9 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 32,200 32,200 | -0,800 -2,42 % | 09.12. | 32,600 110 | 33,400 100 | 32,200 32,200 | 40,200 25,600 | 123 3.961 | 3 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 39,400 39,600 | -0,600 -1,50 % | 09.12. | 39,800 151 | 40,000 149 | 39,400 39,400 | 39,400 20,800 | 100 3.940 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 34,600 33,600 | +0,200 +0,58 % | 09.12. | 34,000 294 | 34,400 289 | 34,600 33,800 | 43,800 28,000 | 115 3.899 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,200 26,400 | -0,400 -1,50 % | 09.12. | 26,400 228 | 26,800 223 | 26,200 26,200 | 29,800 22,400 | 140 3.668 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 66,08 65,18
| -0,04 -0,06 % | 09.12. | 65,76 60 | 66,46 50 | 66,08 66,08 | 70,30 38,200 | 55 3.634 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 105,00 106,00 | -3,00 -2,78 % | 09.12. | 107,00 94 | 108,00 92 | 105,00 105,00 | 116,00 63,50 | 34 3.570 | 8 | ||
| CEVA INC A0BKYT Tradegate | 19,800 19,100 | +0,100 +0,51 % | 09.12. | 19,600 306 | 19,800 302 | 19,800 19,800 | 37,200 15,900 | 180 3.564 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 09.12. | 35,400 100 | 36,000 100 | 35,400 35,400 | 38,400 21,200 | 100 3.540 | - | ||
| EZCORP INC 882641 Tradegate | 17,500 17,500 | -0,100 -0,57 % | 09.12. | 0,000 200 | 0,000 200 | 17,500 17,400 | 17,700 11,200 | 201 3.517 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,000 23,000 | 0,000 0,00 % | 09.12. | 22,600 230 | 23,200 220 | 23,000 22,800 | 73,00 22,000 | 148 3.381 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 09.12. | 32,600 500 | 33,000 500 | 34,000 33,400 | 39,200 14,200 | 100 3.340 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 120,85 123,80 | -0,05 -0,04 % | 09.12. | 119,60 50 | 122,00 49 | 125,55 120,85 | 205,80 60,64 | 27 3.286 | - | ||
| H2O AMERICA 939072 Stuttgart | 39,400 40,400 | 0,000 0,00 % | 09.12. | 39,600 1.000 | 40,600 1.000 | 41,200 39,400 | 51,00 37,800 | 77 3.172 | 9 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 204,00 206,00 | -2,00 -0,97 % | 09.12. | 204,00 29 | 206,00 29 | 204,00 204,00 | 294,00 181,00 | 15 3.060 | 4 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,00 71,50 | -0,50 -0,70 % | 09.12. | 70,50 85 | 72,00 82 | 71,00 71,00 | 100,00 68,50 | 42 2.982 | 2 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 60,00 59,50 | -2,00 -3,23 % | 09.12. | 60,50 132 | 62,50 127 | 60,00 60,00 | 135,00 55,50 | 49 2.940 | 4 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,250 8,300 | -0,100 -1,20 % | 09.12. | 8,300 1.207 | 8,350 1.198 | 8,300 8,250 | 14,500 6,800 | 338 2.796 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 129,00 126,70 | +2,10 +1,65 % | 09.12. | 126,60 79 | 127,10 78 | 129,00 124,30 | 170,60 120,30 | 21 2.704 | 6 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 33,200 32,600 | +0,200 +0,61 % | 09.12. | 32,800 182 | 33,000 181 | 33,200 33,200 | 55,50 29,000 | 78 2.590 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,600 39,000 | +0,400 +1,02 % | 09.12. | 39,000 154 | 39,200 152 | 39,600 39,200 | 55,50 35,400 | 65 2.549 | - | ||
| RPC INC 869766 Tradegate | 5,100 4,980 | +0,050 +0,99 % | 09.12. | 4,980 340 | 5,100 330 | 5,100 5,100 | 6,850 3,660 | 490 2.499 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 152,00 150,00 | -2,00 -1,30 % | 09.12. | 153,00 65 | 155,00 64 | 152,00 152,00 | 162,00 119,00 | 16 2.432 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,712 4,739 | -0,023 -0,49 % | 09.12. | 4,684 470 | 4,786 460 | 4,752 4,712 | 6,816 4,339 | 500 2.372 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,600 19,300 | 0,000 0,00 % | 09.12. | 20,400 487 | 20,600 484 | 20,600 19,200 | 21,200 8,150 | 111 2.253 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,30 70,25 | -0,30 -0,42 % | 09.12. | 71,20 84 | 72,00 83 | 71,30 69,75 | 112,00 53,45 | 31 2.209 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,900 10,900 | +0,100 +0,93 % | 09.12. | 10,700 557 | 10,800 553 | 10,900 10,900 | 14,200 10,000 | 200 2.180 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 36,340 36,005 | +0,115 +0,32 % | 09.12. | 36,065 100 | 36,360 100 | 36,340 35,850 | 39,900 22,000 | 60 2.166 | 9 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,060 12,880
| -0,010 -0,08 % | 09.12. | 12,955 260 | 13,160 260 | 13,060 12,775 | 18,000 9,672 | 160 2.078 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,060 41,440 | -0,300 -0,73 % | 09.12. | 41,020 90 | 41,700 80 | 41,100 41,060 | 84,40 34,460 | 50 2.053 | 4 | ||
| MOOG INC 865511 Tradegate | 202,80 202,40 | +1,00 +0,50 % | 09.12. | 200,60 29 | 202,60 29 | 202,80 201,20 | 206,00 131,00 | 10 2.025 | 1 | ||
| BUCKLE INC 884929 Frankfurt | 48,940 47,250 | +1,690 +3,58 % | 09.12. | 49,050 610 | 49,260 610 | 48,940 47,840 | 52,06 29,170 | 40 1.958 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 21,210 21,110 | +0,170 +0,81 % | 09.12. | 20,930 80 | 21,140 80 | 21,210 20,960 | 27,930 15,185 | 92 1.951 | 3 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 9,754 9,620 | -0,004 -0,04 % | 09.12. | 9,656 621 | 9,858 608 | 9,754 9,754 | 11,145 4,995 | 200 1.951 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,00 71,50 | +0,50 +0,70 % | 09.12. | 71,00 141 | 72,50 137 | 72,00 72,00 | 73,00 52,50 | 25 1.800 | - | ||
| XENCOR INC A1W96L Tradegate | 14,700 15,200 | +0,200 +1,38 % | 09.12. | 14,300 120 | 14,600 120 | 14,700 14,700 | 23,600 0,000 | 119 1.749 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,600 5,200 | +0,050 +0,90 % | 09.12. | 5,500 1.093 | 5,550 1.084 | 5,600 5,150 | 12,800 3,580 | 328 1.709 | 3 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 82,00 83,50 | -6,00 -6,82 % | 09.12. | 86,50 115 | 89,00 112 | 82,00 82,00 | 112,00 62,50 | 20 1.640 | - | ||
| ITRON INC 888379 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 09.12. | 82,00 122 | 84,00 118 | 82,00 82,00 | 124,00 81,50 | 20 1.640 | 9 | ||
| CALIX INC A1CVEW Tradegate | 48,200 47,200 | +0,200 +0,42 % | 09.12. | 47,600 105 | 48,200 103 | 48,200 48,200 | 60,50 26,000 | 30 1.446 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,800 18,620 | +0,050 +0,27 % | 09.12. | 18,570 323 | 18,920 317 | 18,800 18,430 | 47,340 14,600 | 76 1.428 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,800 25,200 | +0,400 +1,57 % | 09.12. | 25,200 318 | 25,400 312 | 25,800 25,800 | 34,400 21,400 | 55 1.419 | 2 | ||
| ALAMO GROUP INC 886106 Frankfurt | 137,00 139,00 | -2,00 -1,44 % | 09.12. | 137,00 40 | 143,00 40 | 138,00 137,00 | 195,00 135,00 | 10 1.370 | 4 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,000 6,100 | -0,350 -5,51 % | 09.12. | 6,250 802 | 6,400 778 | 6,000 6,000 | 14,800 3,300 | 227 1.362 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,100 18,100 | +0,300 +1,69 % | 09.12. | 17,500 229 | 18,100 220 | 18,100 18,100 | 19,400 14,100 | 75 1.358 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,800 27,000 | -0,400 -1,47 % | 09.12. | 27,000 371 | 27,200 369 | 26,800 26,800 | 31,400 17,200 | 50 1.340 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,800 35,800 | -0,200 -0,56 % | 09.12. | 35,800 196 | 36,000 194 | 35,800 35,800 | 45,600 29,000 | 37 1.325 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 7,666 7,816 | -0,242 -3,06 % | 09.12. | 7,738 775 | 8,062 744 | 7,900 7,666 | 16,040 7,026 | 165 1.280 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 16,000 16,300 | -0,200 -1,23 % | 09.12. | 16,000 210 | 16,400 210 | 16,000 16,000 | 34,800 11,400 | 76 1.216 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,440 34,420 | +0,850 +2,46 % | 09.12. | 34,490 289 | 34,660 288 | 35,440 34,200 | 71,70 30,570 | 35 1.209 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .