Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783.780 634.801 624.307 550.000 406.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,600 17,700 | -0,100 -0,53 % | 30.03. | 18,400 1.100 | 18,500 1.100 | 18,600 18,600 | 19,300 14,200 | 96 1.786 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,148 8,016 | +0,132 +1,65 % | 11:30 | 8,156 2.460 | 8,194 2.440 | 8,352 8,148 | 10,925 7,314 | 213 1.778 | 9 | ||
| BANKUNITED INC A1H51S Tradegate | 39,400 39,200 | +0,800 +2,07 % | 30.03. | 39,600 260 | 39,800 260 | 39,400 39,400 | 43,600 27,400 | 45 1.773 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 31,200 | +0,400 +1,28 % | 15:18 | 31,600 950 | 31,800 950 | 31,800 31,600 | 41,000 29,000 | 56 1.770 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 58,00 58,50 | +1,50 +2,65 % | 30.03. | 59,00 510 | 60,00 500 | 58,00 58,00 | 72,50 50,000 | 30 1.740 | 6 | ||
| ADIENT PLC A2AT0H Tradegate | 17,000 16,800 | +0,200 +1,19 % | 31.03. | 18,000 840 | 18,100 840 | 17,000 17,000 | 22,600 9,150 | 97 1.649 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,030 16,180 | -0,150 -0,93 % | 16:09 | 16,150 200 | 16,210 100 | 16,030 16,030 | 16,600 11,455 | 4.702 1.603 | 7 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 30.03. | 107,00 150 | 108,00 140 | 110,00 110,00 | 150,00 89,50 | 14 1.540 | 6 | ||
| MATSON INC A1J0SW Tradegate | 140,00 138,00 | +2,00 +1,45 % | 11:30 | 143,00 110 | 145,00 110 | 144,00 140,00 | 145,00 76,00 | 10 1.436 | 7 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,270 28,420 | -1,000 -3,54 % | 30.03. | 27,990 360 | 28,140 360 | 27,620 27,270 | 49,500 25,590 | 51 1.400 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 69,50 | 0,00 0,00 % | 31.03. | 69,50 150 | 70,50 150 | 69,50 69,50 | 70,50 51,50 | 20 1.390 | 5 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 38,600 40,400 | -2,200 -5,39 % | 30.03. | 41,200 730 | 41,400 730 | 38,600 38,600 | 84,50 38,600 | 36 1.390 | 2 | ||
| H2O AMERICA 939072 Frankfurt | 51,00 47,800 | +3,20 +6,69 % | 16:03 | 49,800 210 | 51,00 200 | 51,00 48,600 | 50,50 45,400 | 27 1.377 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,222 10,650 | +0,572 +5,37 % | 18:19 | 11,266 3.550 | 11,338 3.550 | 11,302 11,080 | 21,500 5,346 | 119 1.337 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 31.03. | 31,800 320 | 32,000 310 | 31,200 31,200 | 44,200 27,600 | 42 1.310 | 9 | ||
| BOX INC A110YG Tradegate | 20,520 20,330 | +0,190 +0,93 % | 31.03. | 20,380 1.470 | 20,430 1.470 | 20,520 20,220 | 34,040 18,265 | 63 1.278 | 2 | ||
| PATRICK INDUSTRIES INC 873181 Stuttgart | 97,00 96,00 | +1,00 +1,04 % | 18:03 | 97,50 52 | 97,00 138 | 97,00 94,00 | 122,00 65,50 | 13 1.261 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 42,240 37,780 | +4,460 +11,81 % | 17:52 | 41,660 720 | 41,820 720 | 42,240 40,460 | 57,00 12,605 | 31 1.261 | 3 | ||
| IMPINJ INC A2ANZB Tradegate | 91,60 83,92 | +7,68 +9,15 % | 15:37 | 87,58 200 | 89,10 200 | 91,60 90,50 | 210,40 56,30 | 12 1.095 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 31.03. | 21,600 470 | 21,800 470 | 21,400 21,400 | 24,000 18,800 | 50 1.070 | 7 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,300 7,950 | +0,350 +4,40 % | 12:51 | 8,300 800 | 8,400 800 | 8,300 8,300 | 19,800 7,750 | 125 1.038 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 49,000 46,800 | +2,200 +4,70 % | 16:02 | 49,600 300 | 50,50 400 | 49,200 49,000 | 51,50 28,800 | 21 1.029 | 3 | ||
| DELUXE CORPORATION 860049 Tradegate | 24,200 24,000 | +0,200 +0,83 %
| 09:18 | 24,200 500 | 24,400 500 | 24,200 24,200 | 24,400 12,500 | 42 1.016 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,935 18,490 | +0,445 +2,41 % | 31.03. | 18,270 830 | 18,375 820 | 18,935 18,865 | 18,965 8,130 | 50 945 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,450 9,550 | -0,050 -0,53 % | 30.03. | 9,500 2.120 | 9,600 2.080 | 9,450 9,400 | 11,000 6,900 | 95 897 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 15:19 | 25,200 1.200 | 25,400 1.190 | 25,600 25,600 | 38,200 24,400 | 35 896 | 3 | ||
| INTERFACE INC A1JYG7 Tradegate | 21,800 21,800 | +0,400 +1,87 % | 30.03. | 21,800 700 | 22,200 680 | 21,800 21,800 | 28,800 16,200 | 40 872 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 119,00 122,00 | -1,00 -0,83 % | 30.03. | 129,00 240 | 131,00 120 | 119,00 119,00 | 144,00 63,50 | 7 833 | 8 | ||
| GOGO INC A1W078 Tradegate | 3,580 3,940 | -0,020 -0,56 % | 30.03. | 3,500 2.400 | 3,520 2.300 | 3,580 3,580 | 14,700 3,260 | 230 823 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,440 33,970 | +0,470 +1,38 % | 09:30 | 34,020 400 | 34,290 400 | 34,440 34,440 | 34,840 23,170 | 23 792 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,776 9,674 | +0,102 +1,05 % | 11:30 | 9,896 1.600 | 9,960 1.600 | 9,990 9,776 | 23,990 9,348 | 76 759 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 74,00 | +0,50 +0,67 % | 30.03. | 75,50 200 | 76,50 150 | 75,50 75,50 | 78,50 65,00 | 10 755 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,030 31,270 | +0,760 +2,43 % | 15:36 | 32,120 400 | 32,240 63 | 32,130 32,030 | 33,830 20,000 | 23 739 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,200 33,200 | 0,000 0,00 % | 13:04 | 33,600 300 | 33,800 300 | 33,600 33,200 | 46,400 32,200 | 22 737 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 31.03. | 104,00 200 | 106,00 200 | 103,00 103,00 | 116,00 67,00 | 7 721 | 8 | ||
| ORGANON & CO A3CPKP Tradegate | 5,138 4,979 | +0,159 +3,19 % | 11:31 | 5,226 1.500 | 5,258 2.200 | 5,048 5,138 | 13,310 4,973 | 124 650 | 10 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 30,600 31,400 | +1,800 +6,25 % | 30.03. | 30,400 460 | 30,800 460 | 31,000 30,600 | 31,400 15,600 | 21 644 | 2 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 30.03. | 29,400 510 | 29,600 510 | 28,600 28,600 | 40,800 27,600 | 22 629 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,200 6,450 | -0,100 -1,59 % | 30.03. | 6,350 1.600 | 6,400 1.600 | 6,200 6,200 | 7,200 4,600 | 101 626 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | +0,400 +1,43 % | 31.03. | 28,800 350 | 29,000 350 | 28,400 28,400 | 42,200 22,000 | 19 540 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 08:49 | 10,200 1.500 | 10,300 1.500 | 10,400 10,400 | 15,200 9,750 | 50 520 | - | ||
| FRESHPET INC A12ENX Tradegate | 49,530 49,360 | +0,170 +0,34 % | 31.03. | 50,48 400 | 51,00 400 | 49,530 49,530 | 79,44 41,200 | 10 495 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,572 8,382 | +0,190 +2,27 % | 15:38 | 8,534 1.180 | 8,582 1.170 | 8,676 8,494 | 10,995 5,718 | 54 467 | 16 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,395 35,065 | +0,330 +0,94 % | 09:30 | 34,440 290 | 34,905 290 | 35,395 35,385 | 38,215 30,240 | 12 425 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 103,00 101,00 | +2,00 +1,98 % | 12:26 | 102,00 300 | 103,00 290 | 104,00 103,00 | 130,00 75,50 | 4 413 | 14 | ||
| QORVO INC A12CY9 Tradegate | 67,77 66,35 | +1,42 +2,14 % | 09:30 | 66,63 500 | 66,96 500 | 67,77 67,77 | 92,72 45,440 | 6 403 | 29 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,260 26,860 | -0,600 -2,23 % | 15:37 | 26,270 380 | 26,370 380 | 26,610 26,260 | 30,150 24,850 | 15 398 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,520 26,300 | +0,220 +0,84 % | 14:15 | 26,890 1.900 | 26,930 1.900 | 26,790 26,520 | 33,400 22,800 | 14 373 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 23,600 23,400 | -0,600 -2,48 % | 30.03. | 25,200 400 | 25,400 400 | 23,600 23,600 | 27,200 16,100 | 14 330 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 48,800 48,000 | +0,800 +1,67 % | 09:30 | 48,200 210 | 48,800 210 | 48,800 48,800 | 137,00 45,000 | 6 293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.