Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN WILEY & SONS INC 909878 Tradegate | 26,800 27,400 | -0,200 -0,74 % | 13.01. | 26,600 377 | 27,000 369 | 27,400 26,800 | 43,000 26,000 | 95 2.559 | - | ||
| FRESHPET INC A12ENX Tradegate | 54,06 54,98 | -0,68 -1,24 % | 13.01. | 54,32 92 | 54,84 91 | 54,70 54,06 | 156,10 41,200 | 46 2.491 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | +0,100 +0,57 % | 13.01. | 17,200 300 | 17,600 290 | 17,500 17,500 | 18,700 13,600 | 141 2.468 | 1 | ||
| VIASAT INC 908189 Tradegate | 35,210 35,740 | -0,530 -1,48 % | 09:51 | 35,200 93 | 35,790 280 | 35,210 35,210 | 37,490 6,730 | 70 2.465 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,00 69,00 | -1,00 -1,43 % | 13.01. | 69,50 87 | 70,00 86 | 69,00 69,00 | 82,50 36,800 | 35 2.415 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,66 61,56 | +1,74 +2,90 % | 13.01. | 59,60 168 | 60,00 167 | 61,66 61,66 | 70,00 36,140 | 39 2.405 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,92 62,46 | -0,76 -1,19 % | 13.01. | 63,02 96 | 63,96 94 | 62,92 62,92 | 66,08 47,910 | 35 2.202 | 6 | ||
| HARMONIC INC 895791 Tradegate | 8,676 8,630 | -0,122 -1,39 % | 13.01. | 8,698 689 | 8,828 679 | 8,676 8,676 | 12,005 6,694 | 250 2.169 | 11 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 216,20 221,60 | -0,80 -0,37 % | 13.01. | 215,40 47 | 217,20 46 | 216,20 216,20 | 275,40 159,60 | 10 2.162 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,700 6,718 | +0,144 +2,20 % | 13.01. | 6,396 775 | 6,590 760 | 6,754 6,700 | 10,000 4,734 | 302 2.040 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,970 25,210 | +0,140 +0,56 % | 13.01. | 24,460 245 | 25,070 239 | 24,970 24,970 | 37,690 17,810 | 80 1.998 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,400 13,700 | -0,200 -1,47 % | 13.01. | 13,400 749 | 13,600 734 | 13,400 13,400 | 44,800 11,200 | 149 1.997 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,416 6,512 | +0,194 +3,12 % | 13.01. | 6,136 977 | 6,290 953 | 6,586 6,416 | 8,980 5,924 | 301 1.957 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 97,00 99,00 | -0,50 -0,51 % | 13.01. | 96,00 105 | 98,50 102 | 97,00 97,00 | 112,00 62,50 | 20 1.940 | - | ||
| PHINIA INC A3EMJQ Tradegate | 60,00 59,00 | +0,50 +0,84 % | 13.01. | 59,00 102 | 59,50 100 | 60,00 60,00 | 60,00 33,200 | 32 1.920 | 4 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,650 7,550 | +0,200 +2,68 % | 13.01. | 7,350 900 | 7,500 800 | 7,650 7,650 | 9,650 6,750 | 243 1.859 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:02 | 17,800 200 | 18,200 200 | 18,000 18,000 | 23,600 15,200 | 100 1.800 | 10 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,598 8,552 | +0,134 +1,58 % | 13.01. | 8,398 720 | 8,524 710 | 8,606 8,598 | 9,808 7,000 | 208 1.790 | 4 | ||
| CABLE ONE INC A14UKB Tradegate | 80,50 88,00 | +0,50 +0,62 % | 13.01. | 79,00 77 | 80,50 75 | 85,00 80,50 | 328,00 80,50 | 22 1.780 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 249,00 250,90 | -1,90 -0,76 % | 07:32 | 249,20 25 | 251,10 24 | 249,00 249,00 | 242,40 108,00 | 7 1.743 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,64 56,30 | -0,66 -1,17 % | 08:43 | 55,60 90 | 56,42 100 | 55,64 55,64 | 65,00 8,810 | 30 1.669 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,70 63,40 | +0,30 +0,47 % | 10:13 | 62,80 96 | 63,70 95 | 63,70 63,70 | 75,55 59,65 | 25 1.592 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 7,892 8,038 | +0,026 +0,33 % | 13.01. | 7,740 780 | 8,052 750 | 7,912 7,892 | 16,040 7,026 | 200 1.581 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,98 61,44 | -0,46 -0,75 % | 10:07 | 60,96 99 | 61,56 98 | 60,98 60,98 | 119,50 54,86 | 25 1.524 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,70 136,50 | 0,00 0,00 % | 13.01. | 134,90 67 | 137,60 66 | 136,70 136,40 | 168,00 120,30 | 11 1.502 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,950 6,900 | 0,000 0,00 % | 13.01. | 6,850 878 | 7,000 852 | 6,950 6,950 | 9,500 5,550 | 216 1.501 | 9 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,548 4,571 | -0,023 -0,50 % | 10:08 | 4,544 2.210 | 4,635 2.160 | 4,570 4,548 | 8,136 3,063 | 318 1.447 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 47,240 47,960 | -0,720 -1,50 % | 10:30 | 47,220 211 | 48,160 210 | 47,240 47,240 | 48,180 24,630 | 30 1.417 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,200 16,130
| +0,155 +0,97 % | 13.01. | 15,895 380 | 16,200 370 | 16,200 16,200 | 28,110 11,500 | 87 1.409 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 148,00 151,00 | +3,00 +2,07 % | 13.01. | 143,00 64 | 146,00 62 | 152,00 148,00 | 204,00 130,00 | 9 1.340 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,465 12,635 | -0,155 -1,23 % | 13.01. | 12,460 810 | 12,770 784 | 12,535 12,295 | 19,130 8,130 | 108 1.329 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,608 6,652 | -0,044 -0,66 % | 10:11 | 6,572 760 | 6,670 750 | 6,608 6,608 | 13,705 6,560 | 201 1.328 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 31,450 31,220 | +0,230 +0,74 % | 09:23 | 30,830 324 | 31,450 318 | 31,460 31,440 | 109,00 29,300 | 42 1.321 | 6 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,815 16,820 | -0,005 -0,03 % | 09:39 | 16,755 360 | 16,945 360 | 16,815 16,815 | 31,510 13,570 | 77 1.295 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,44 72,34 | -0,90 -1,24 % | 08:15 | 71,46 140 | 72,90 137 | 72,88 71,44 | 170,45 66,24 | 18 1.287 | 7 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,150 6,950 | +0,050 +0,70 % | 13.01. | 7,000 1.500 | 7,200 1.400 | 7,150 7,150 | 8,550 6,650 | 175 1.251 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,050 6,150 | -0,100 -1,63 % | 08:31 | 6,050 670 | 6,200 650 | 6,050 6,050 | 8,900 4,840 | 200 1.210 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 76,50 75,50 | +0,50 +0,66 % | 13.01. | 74,50 135 | 76,50 131 | 76,50 76,50 | 76,50 52,50 | 15 1.148 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,050 19,205 | -0,155 -0,81 % | 07:30 | 19,185 300 | 19,760 300 | 19,050 19,050 | 24,370 16,415 | 60 1.143 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 40,000 39,000 | +0,400 +1,01 % | 13.01. | 39,000 155 | 40,000 150 | 40,200 40,000 | 52,50 27,800 | 28 1.125 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,460 10,490 | -0,090 -0,85 % | 13.01. | 10,500 382 | 10,595 378 | 10,460 10,420 | 10,845 5,718 | 102 1.065 | 16 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,200 21,200 | 0,000 0,00 % | 07:30 | 21,000 287 | 21,200 281 | 21,200 21,200 | 46,400 22,600 | 50 1.060 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 10,700 10,700 | +0,200 +1,90 % | 13.01. | 10,400 580 | 10,500 569 | 10,700 10,700 | 17,600 8,850 | 99 1.059 | - | ||
| CARMAX INC 662604 Tradegate | 37,830 38,310 | -2,050 -5,14 % | 13.01. | 39,790 180 | 40,240 180 | 37,830 37,830 | 84,42 26,310 | 28 1.059 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 19,000 18,500 | +0,500 +2,70 % | 10:13 | 19,000 320 | 19,200 320 | 19,000 18,900 | 22,200 9,150 | 56 1.059 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 47,600 47,380 | -1,020 -2,10 % | 13.01. | 48,220 104 | 48,820 103 | 47,600 47,600 | 48,120 27,760 | 22 1.047 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,800 26,600 | 0,000 0,00 % | 13.01. | 26,400 228 | 26,800 222 | 26,800 26,800 | 29,800 22,400 | 37 992 | 6 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 165,00 167,00 | -2,00 -1,20 % | 10:16 | 165,00 55 | 168,00 54 | 165,00 165,00 | 176,00 78,00 | 6 990 | 31 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,000 41,880 | +0,120 +0,29 % | 10:04 | 41,500 169 | 42,120 166 | 42,000 41,500 | 66,14 34,800 | 23 964 | 6 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,400 6,500 | -0,050 -0,78 % | 13.01. | 6,350 944 | 6,450 929 | 6,400 6,400 | 12,400 5,200 | 150 960 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .