Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 5,7 Mio. 4,5 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHRODINGER INC A2PY7M Tradegate | 18,470 18,265 | +0,205 +1,12 % | 09:31 | 18,245 550 | 18,555 540 | 18,470 18,000 | 27,000 13,810 | 126 2.275 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 41,400 41,000 | +0,400 +0,98 % | 10:13 | 40,400 149 | 41,400 145 | 41,400 40,400 | 58,00 27,800 | 55 2.262 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 12:08 | 10,200 700 | 10,400 700 | 10,400 10,000 | 14,100 9,500 | 217 2.257 | 4 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 85,86 86,78 | -0,92 -1,06 % | 07:30 | 85,98 117 | 87,70 115 | 85,86 85,86 | 170,45 86,02 | 25 2.146 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 80,02 79,02 | +1,34 +1,70 % | 31.10. | 78,76 77 | 79,92 76 | 80,02 79,56 | 83,36 34,990 | 26 2.080 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 32,000
31,800 | -0,200 -0,62 % | 31.10. | 31,800 317 | 32,400 309 | 32,000 32,000 | 34,800 20,800 | 65 2.080 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,520 16,285 | +0,235 +1,44 % | 07:32 | 16,410 400 | 16,650 400 | 16,520 16,520 | 26,860 10,460 | 125 2.065 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 10:00 | 19,800 507 | 20,000 497 | 20,000 19,800 | 47,200 17,800 | 101 2.020 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,300 19,000 | -0,200 -1,03 % | 31.10. | 19,400 155 | 19,900 510 | 19,300 19,000 | 23,400 14,800 | 103 1.978 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,100 8,000 | +0,150 +1,89 % | 31.10. | 7,850 800 | 8,050 800 | 8,100 8,100 | 10,600 6,750 | 239 1.936 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,170 8,170 | 0,000 0,00 % | 11:01 | 8,188 800 | 8,308 800 | 8,230 8,170 | 9,496 4,995 | 230 1.892 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 59,00 59,50 | +4,50 +8,26 % | 31.10. | 54,00 149 | 55,00 146 | 59,00 59,00 | 86,50 51,50 | 30 1.770 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 248,00 248,00 | -2,00 -0,80 % | 31.10. | 248,00 41 | 252,00 40 | 248,00 248,00 | 256,00 121,00 | 7 1.736 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 97,35 96,50 | +0,85 +0,88 % | 12:13 | 95,90 94 | 97,30 93 | 97,35 97,15 | 135,00 94,90 | 18 1.732 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 58,40 59,06 | -0,66 -1,12 % | 08:28 | 58,82 257 | 59,86 253 | 58,40 58,40 | 77,20 21,120 | 28 1.635 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 76,50 75,50 | +1,00 +1,32 % | 12:08 | 74,50 54 | 76,50 53 | 76,50 76,50 | 114,00 73,50 | 21 1.606 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,500 14,500 | 0,000 0,00 % | 09:31 | 14,500 690 | 14,700 684 | 14,500 14,500 | 19,300 8,150 | 109 1.580 | 2 | ||
| MACERICH COMPANY 888353 Tradegate | 14,580 14,620 | -0,315 -2,11 % | 31.10. | 14,845 474 | 15,065 467 | 14,580 14,580 | 20,810 11,425 | 105 1.531 | 4 | ||
| VITAL ENERGY INC A2P57T Tradegate | 13,300 13,100 | -0,400 -2,92 % | 31.10. | 13,400 600 | 13,600 590 | 13,300 13,300 | 34,800 11,400 | 113 1.503 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 44,270 43,010 | +1,260 +2,93 % | 12:57 | 43,250 170 | 44,530 160 | 44,270 42,500 | 59,84 39,080 | 34 1.503 | 17 | ||
| XENCOR INC A1W96L Tradegate | 12,400 12,300 | -0,400 -3,12 % | 31.10. | 12,600 240 | 13,000 230 | 12,400 12,400 | 26,000 6,300 | 120 1.488 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 16,710 16,480 | +0,230 +1,40 % | 09:32 | 16,370 370 | 16,690 360 | 16,710 16,375 | 19,470 9,352 | 90 1.487 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,000 14,078 | -0,078 -0,55 % | 11:52 | 14,042 570 | 14,286 560 | 14,224 14,000 | 17,862 5,346 | 105 1.486 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,486 7,414 | +0,072 +0,97 % | 12:37 | 7,452 403 | 7,478 700 | 7,488 7,332 | 19,145 7,338 | 199 1.482 | 14 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 5,850 5,800 | +0,050 +0,86 % | 10:54 | 5,750 1.800 | 5,900 1.698 | 5,850 5,850 | 6,800 4,600 | 250 1.462 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 18,395 18,390 | +0,005 +0,03 % | 10:12 | 18,150 300 | 18,615 300 | 18,715 18,395 | 24,370 16,415 | 79 1.460 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,305 10,355 | -0,050 -0,48 % | 09:16 | 10,310 600 | 10,510 572 | 10,305 10,305 | 12,585 6,700 | 136 1.401 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 138,00 139,00 | -13,00 -8,61 % | 31.10. | 148,00 68 | 153,00 66 | 138,00 138,00 | 151,00 119,00 | 10 1.380 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,90 83,62 | +0,28 +0,33 % | 08:45 | 83,48 72 | 84,14 72 | 83,90 83,36 | 131,85 66,74 | 16 1.339 | 26 | ||
| BADGER METER INC 863871 Tradegate | 157,90 156,60 | +1,30 +0,83 % | 12:08 | 155,60 65 | 157,80 64 | 157,90 157,60 | 228,80 145,40 | 8 1.261 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,54 56,86 | -0,52 -0,93 % | 31.10. | 55,42 91 | 56,80 89 | 55,86 55,54 | 68,38 33,000 | 22 1.225 | - | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 12:09 | 57,50 100 | 58,00 100 | 58,00 57,50 | 60,00 32,600 | 21 1.218 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,800 18,600 | +0,200 +1,08 % | 12:08 | 18,600 216 | 18,800 213 | 18,800 18,800 | 26,600 15,600 | 60 1.128 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 55,70 56,20 | -0,50 -0,89 % | 07:35 | 55,80 108 | 56,64 106 | 55,70 55,70 | 69,96 47,910 | 20 1.114 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 48,000 47,600 | +0,400 +0,84 % | 09:32 | 48,200 210 | 48,800 188 | 48,000 48,000 | 53,00 20,400 | 23 1.104 | 10 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,000 16,090 | -0,090 -0,56 % | 09:40 | 15,935 377 | 16,250 370 | 16,000 15,995 | 23,700 11,895 | 66 1.056 | - | ||
| CABLE ONE INC A14UKB Tradegate | 130,00 129,00 | +1,00 +0,78 % | 12:07 | 128,00 48 | 130,00 46 | 130,00 130,00 | 400,00 103,00 | 8 1.040 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,155 16,050 | +0,105 +0,65 % | 12:06 | 15,925 565 | 16,120 560 | 16,155 16,155 | 20,070 14,795 | 63 1.018 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,500 30,240 | -0,180 -0,59 % | 31.10. | 30,500 200 | 31,240 200 | 30,500 30,500 | 35,160 26,400 | 33 1.006 | 8 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,900 16,800 | -0,200 -1,17 % | 31.10. | 17,000 355 | 17,200
348 | 16,900 16,900 | 27,200 14,800 | 59 997 | 3 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 7,050 6,950 | +0,100 +1,44 % | 10:57 | 6,900 900 | 7,050 900 | 7,050 7,050 | 12,100 6,350 | 141 994 | 9 | ||
| OSI SYSTEMS INC 909273 Tradegate | 244,00 242,00 | +2,00 +0,83 % | 09:31 | 240,00 17 | 244,00 17 | 244,00 244,00 | 246,00 143,00 | 4 972 | 5 | ||
| OMNICELL INC 632313 Tradegate | 28,800 29,000 | -0,600 -2,04 % | 31.10. | 28,800 349 | 29,400 338 | 28,800 28,800 | 46,200 21,600 | 32 922 | 12 | ||
| AZZ INC 863132 Tradegate | 87,50 87,00 | +0,50 +0,57 % | 12:08 | 86,00 59 | 87,50 58 | 87,50 87,50 | 99,00 65,00 | 10 875 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,360 9,280 | +0,080 +0,86 % | 13:18 | 9,222 651 | 9,360 641 | 9,360 9,346 | 12,970 6,694 | 90 842 | 11 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 64,48 64,04 | +0,44 +0,69 % | 10:07 | 63,18 159 | 64,42 156 | 64,48 64,24 | 109,00 43,240 | 13 838 | 6 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 68,50 68,00 | +1,00 +1,48 % | 31.10. | 66,00 152 | 68,00 147 | 68,50 68,50 | 72,50 52,50 | 12 822 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,50 68,50 | 0,00 0,00 % | 12:36 | 68,00 89 | 68,50 88 | 68,50 68,50 | 78,00 36,800 | 12 822 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 67,50 67,00 | +0,50 +0,75 % | 08:01 | 66,50 151 | 68,00 147 | 67,50 67,50 | 73,50 30,600 | 11 742 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 09:31 | 19,300 260 | 19,700 260 | 19,600 19,100 | 25,800 13,000 | 38 726 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .