Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,0 Mio. 1,8 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE ENTERPRISES INC 867209 Tradegate | 30,000 30,400 | -0,600 -1,96 % | 23.04. | 30,400 198 | 30,600 196 | 30,000 30,000 | 39,600 27,600 | 60 1.800 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 95,50 96,50 | -1,00 -1,04 % | 23.04. | 95,50 63 | 98,00 61 | 95,50 95,50 | 100,00 68,50 | 18 1.719 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 39,880 39,800 | -0,700 -1,72 % | 23.04. | 40,190 124 | 41,160 121 | 39,880 39,610 | 53,30 26,960 | 41 1.627 | 7 | ||
| IAC INC A3CQZU Tradegate | 37,510 38,140 | -0,100 -0,27 % | 23.04. | 37,310 160 | 37,880 158 | 38,200 37,430 | 38,710 25,570 | 43 1.612 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 268,00 266,00 | -4,00 -1,47 % | 23.04. | 270,00 37 | 276,00 36 | 268,00 268,00 | 272,00 137,00 | 6 1.608 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,750 7,850 | -0,050 -0,64 % | 23.04. | 7,650 654 | 7,850 634 | 7,900 7,750 | 10,400 7,200 | 202 1.566 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,551 1,585 | +0,058 +3,88 % | 23.04. | 1,445 3.462 | 1,542 3.241 | 1,551 1,551 | 3,018 0,710 | 1.000 1.551 | 10 | ||
| Q2 HOLDINGS INC A1XEYE Stuttgart | 40,490 44,230 | 0,000 0,00 % | 23.04. | 40,470 938 | 40,730 925 | 43,640 40,270 | 83,00 38,000 | 70 1.449 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,495 3,516 | -0,043 -1,22 % | 23.04. | 3,520 2.840 | 3,556 2.811 | 3,523 3,474 | 5,498 2,677 | 408 1.418 | 21 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,090 15,025 | +0,625 +4,32 % | 23.04. | 14,290 419 | 14,640 409 | 15,120 14,815 | 19,470 11,100 | 94 1.413 | 9 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 143,30 140,00 | -0,70 -0,49 % | 23.04. | 141,80 70 | 146,60 68 | 143,30 143,30 | 143,30 68,50 | 9 1.290 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,220 20,540 | -0,480 -2,32 % | 23.04. | 20,580 486 | 20,890 478 | 20,680 20,220 | 20,680 8,130 | 60 1.232 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,500 18,200 | -0,300 -1,60 % | 23.04. | 18,500 270 | 19,000 262 | 18,500 18,500 | 18,700 13,600 | 65 1.202 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,850 25,180 | +0,610 +2,62 % | 23.04. | 23,120 432 | 23,360 427 | 25,290 23,850 | 43,400 19,100 | 50 1.201 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 55,00 54,60 | +0,25 +0,46 % | 23.04. | 54,45 110 | 55,05 108 | 55,00 54,95 | 57,95 30,740 | 21 1.155 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,705 23,490 | -0,200 -0,84 % | 23.04. | 23,615 423 | 24,095 414 | 23,900 23,705 | 27,270 15,204 | 44 1.043 | 23 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 90,50 | 0,00 0,00 % | 23.04. | 87,00 69 | 88,50
67 | 90,50 88,00 | 91,50 37,000 | 11 970 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 56,70 56,30 | -1,15 -1,99 % | 23.04. | 56,95 105 | 58,65 102 | 56,70 56,70 | 56,70 30,200 | 17 964 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 94,00 92,50 | -1,00 -1,05 % | 23.04. | 94,00 106 | 95,50 104 | 94,00 94,00 | 127,70 88,50 | 10 940 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,190 10,140 | -0,040 -0,39 % | 23.04. | 10,200 588 | 10,260 584 | 10,240 10,190 | 11,800 9,650 | 90 918 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,000 9,080 | +0,060 +0,67 % | 23.04. | 8,900 675 | 8,960 668 | 9,000 9,000 | 10,085 6,694 | 100 900 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 32,800 | 0,000 0,00 % | 23.04. | 33,600 178 | 34,200 174 | 34,000 33,000 | 35,400 22,400 | 26 883 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,300 10,200 | +0,200 +1,98 % | 23.04. | 9,900 505 | 10,200 489 | 10,300 9,950 | 10,300 4,734 | 84 864 | 5 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,38 95,72 | -1,62 -1,67 % | 23.04. | 96,28 62 | 97,72 61 | 95,38 95,38 | 101,90 67,04 | 9 858 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 140,60 140,65 | +1,00 +0,72 % | 23.04. | 137,90 72 | 141,35 70 | 140,60 140,60 | 176,00 89,00 | 6 844 | 31 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,945 8,035 | -0,155 -1,91 % | 23.04. | 8,015 1.247 | 8,180 1.221 | 8,120 7,945 | 8,502 5,802 | 91 738 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 27,480 28,820 | -0,900 -3,17 % | 23.04. | 28,090 356 | 28,660 348 | 28,380 27,480 | 43,600 19,500 | 24 672 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,55 61,25 | -0,95 -1,54 % | 23.04. | 60,90 98 | 62,10 96 | 61,35 60,55 | 68,68 50,000 | 11 667 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,980 34,300 | -0,300 -0,85 % | 23.04. | 34,760 143 | 35,800 139 | 34,980 34,780 | 37,200 30,000 | 18 629 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 152,00 152,00 | -2,00 -1,30 % | 23.04. | 153,00 52 | 154,00 51 | 152,00 152,00 | 175,00 131,00 | 4 608 | 8 | ||
| LKQ CORPORATION 254570 Tradegate | 26,775 26,815 | -0,060 -0,22 % | 23.04. | 26,570 130 | 27,110 130 | 27,015 26,775 | 38,200 24,400 | 22 590 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,06 50,92 | +1,30 +2,61 % | 23.04. | 49,600 201 | 49,920 200 | 51,38 51,06 | 56,73 27,785 | 11 565 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,800 14,400 | +0,100 +0,68 % | 23.04. | 14,600 413 | 14,700 406 | 14,800 14,800 | 14,800 8,550 | 35 518 | - | ||
| STRIDE INC A2QJVN Tradegate | 83,50 87,50 | -1,00 -1,18 % | 23.04. | 83,00 72 | 85,50 70 | 88,00 83,50 | 148,00 51,50 | 6 516 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,760 5,050 | -0,020 -0,42 % | 23.04. | 4,760 1.054 | 4,780 1.041 | 4,760 4,760 | 8,650 4,460 | 100 476 | 3 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 23.04. | 32,600 790 | 33,400 730 | 31,800 31,400 | 33,200 21,600 | 15 471 | - | ||
| SKYWEST INC 878075 Tradegate | 79,00 78,18 | -0,36 -0,45 % | 23.04. | 78,48 127 | 80,24 124 | 79,00 79,00 | 107,00 74,00 | 5 395 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 83,00 85,00 | -1,50 -1,78 % | 23.04. | 83,50 120 | 85,50 116 | 83,00 83,00 | 88,00 56,50 | 4 332 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,720 35,040 | -0,110 -0,31 % | 23.04. | 35,560 168 | 36,110 166 | 35,720 35,130 | 35,720 21,110 | 9 321 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 101,00 | -1,00 -0,97 % | 23.04. | 102,00 48 | 103,00 48 | 102,00 101,00 | 109,00 71,50 | 3 305 | 7 | ||
| QORVO INC A12CY9 Tradegate | 72,28 72,61 | -0,15 -0,21 % | 23.04. | 72,13 138 | 72,73 137 | 72,28 72,28 | 92,72 55,53 | 4 289 | 29 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,340 40,590 | +0,610 +1,50 % | 23.04. | 0,000 300 | 0,000 300 | 41,340 40,660 | 42,030 18,115 | 7 287 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 56,58 55,24 | +0,72 +1,29 % | 23.04. | 55,02 90 | 56,68 88 | 56,58 56,58 | 62,00 30,600 | 5 283 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,600 | +1,400 +5,22 % | 23.04. | 26,600 188 | 27,000 184 | 28,200 28,200 | 31,000 17,600 | 10 282 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 139,45 138,95 | -0,45 -0,32 % | 23.04. | 139,20 71 | 140,55 71 | 139,45 139,40 | 204,60 130,90 | 2 279 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 46,400 | -1,000 -2,07 % | 23.04. | 47,800 125 | 48,600 123 | 47,200 45,400 | 145,35 42,930 | 6 278 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,000 28,400 | 0,000 0,00 % | 23.04. | 28,800 348 | 29,200 342 | 29,200 29,000 | 41,000 27,000 | 9 262 | - | ||
| CONMED CORPORATION 886793 Tradegate | 32,400 33,000 | +0,200 +0,62 % | 23.04. | 32,000 251 | 32,200 247 | 32,400 32,400 | 54,00 30,800 | 8 259 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,20 250,10 | +7,00 +2,85 % | 23.04. | 243,80 16 | 246,50 16 | 252,20 252,20 | 265,50 176,00 | 1 252 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,190 39,540 | +2,010 +5,41 % | 23.04. | 36,950 270 | 37,400 267 | 39,190 39,190 | 53,50 36,890 | 6 235 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.