Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742.679 414.482 323.374 297.813 276.175 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 11,020 11,150 | -0,130 -1,17 % | 13:46 | 10,970 1.370 | 11,005 1.370 | 11,020 11,020 | 17,000 6,730 | 100 1.102 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,305 5,235 | +0,070 +1,34 % | 11:44 | 5,185 3.860 | 5,210 3.840 | 5,305 5,105 | 6,700 3,421 | 208 1.086 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,800 20,800 | 0,000 0,00 % | 10:04 | 20,400 500 | 20,600 490 | 20,800 20,800 | 22,000 14,100 | 52 1.082 | - | ||
| IMPINJ INC A2ANZB Tradegate | 90,22 90,22 | 0,00 0,00 % | 17:14 | 87,50 200 | 88,50 200 | 90,22 88,88 | 210,40 56,30 | 12 1.081 | 4 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,94 67,78 | -0,84 -1,24 % | 16:05 | 67,52 230 | 68,40 220 | 66,94 66,36 | 89,00 39,800 | 16 1.070 | 1 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,600 | 0,000 0,00 % | 09.04. | 29,400 1.100 | 29,600 1.100 | 30,400 30,400 | 43,800 21,600 | 35 1.064 | 12 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 62,02 60,36 | +1,66 +2,75 % | 15:25 | 64,08 200 | 65,56 200 | 64,16 61,94 | 61,00 16,200 | 16 1.027 | 6 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,200 | 0,000 0,00 % | 17:00 | 38,400 530 | 38,600 520 | 38,200 37,600 | 40,000 33,800 | 27 1.022 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 47,600 48,200 | 0,000 0,00 % | 09.04. | 47,800 420 | 48,000 420 | 47,600 47,600 | 52,50 39,600 | 21 1.000 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,995 16,330 | -0,335 -2,05 % | 14:03 | 16,205 930 | 16,555 910 | 15,995 15,995 | 26,200 12,100 | 61 976 | 15 | ||
| ROGERS CORPORATION 863178 Tradegate | 97,00 98,00 | -2,00 -2,02 % | 09.04. | 100,00 150 | 101,00 150 | 97,00 97,00 | 97,00 46,200 | 10 970 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 34,320 36,060 | -1,740 -4,83 % | 17:06 | 34,120 440 | 34,380 440 | 36,270 34,320 | 102,00 35,230 | 27 969 | 2 | ||
| CTS CORPORATION 850843 Tradegate | 46,400 44,000 | +0,600 +1,31 % | 09.04. | 46,600 220 | 46,800 220 | 46,400 46,400 | 47,600 32,600 | 20 928 | 5 | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 5,400 5,450 | -0,050 -0,92 % | 17:01 | 5,500 3.636 | 5,400 6.888 | 5,500 5,400 | 12,400 5,250 | 167 918 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | +0,013 +0,31 % | 09.04. | 4,073 7.400 | 4,122 7.300 | 4,222 4,222 | 5,450 3,006 | 200 844 | 23 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,000 50,50 | -1,00 -1,96 % | 09.04. | 49,200 210 | 50,000 200 | 50,000 50,000 | 50,50 20,800 | 15 750 | 1 | ||
| VERSIGENT PLC A426PJ Düsseldorf | 23,220 24,465 | -1,245 -5,09 % | 08:44 | 26,380 760 | 26,530 760 | 23,220 23,220 | 24,465 21,865 | 32 743 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,594 8,662 | -0,068 -0,78 % | 16:22 | 8,628 3.480 | 8,708 400 | 8,594 8,366 | 10,200 4,340 | 79 678 | 5 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 09.04. | 82,50 190 | 84,50 180 | 84,00 84,00 | 98,00 67,00 | 8 672 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,672 7,586 | +0,086 +1,13 % | 08:11 | 7,570 1.600 | 7,654 1.600 | 7,672 7,672 | 13,100 7,400 | 80 614 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,600 33,200 | +0,400 +1,20 % | 16:42 | 33,600 2.390 | 33,800 2.380 | 33,600 33,000 | 33,400 22,915 | 18 602 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,660 46,640 | +1,020 +2,19 % | 16:08 | 46,230 330 | 46,980 320 | 47,700 0,000 | 52,50 26,600 | 12 571 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,535 22,610 | -0,075 -0,33 % | 17:44 | 22,525 1.340 | 22,665 1.330 | 22,535 22,535 | 27,270 15,204 | 25 563 | 23 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,794 4,790 | +0,004 +0,08 % | 15:35 | 4,814 4.200 | 4,834 4.200 | 4,794 4,750 | 8,720 3,796 | 116 556 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 9,150 9,150 | 0,000 0,00 % | 15:21 | 9,150 600 | 9,250 600 | 9,150 9,150 | 9,104 4,734 | 59 540 | 5 | ||
| AAR CORP 862821 Tradegate | 101,80 105,20 | -3,40 -3,23 % | 16:02 | 103,10 150 | 104,50 150 | 104,10 101,80 | 105,80 43,760 | 5 513 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,820 9,808 | +0,012 +0,12 % | 09:29 | 9,386 3.200 | 9,466 3.170 | 9,820 9,820 | 17,165 7,930 | 50 491 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 15:33 | 12,300 600 | 12,500 480 | 12,700 12,700 | 22,400 12,300 | 38 483 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 4,650 4,611 | +0,039 +0,85 % | 15:33 | 4,447 5.600 | 4,500 3.900 | 4,650 4,650 | 10,400 4,940 | 100 465 | - | ||
| ARCHROCK INC A143KH Tradegate | 30,200 30,600 | -0,400 -1,31 % | 17:12 | 30,200 340 | 30,600 330 | 30,200 30,200 | 32,800 19,000 | 15 453 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,02 73,26 | +1,76 +2,40 % | 15:40 | 75,44 400 | 77,12 390 | 75,44 75,02 | 88,50 34,600 | 6 452 | 5 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 52,50 53,15 | -0,65 -1,22 % | 09:30 | 53,20 200 | 54,40 200 | 53,80 52,50 | 51,50 30,200 | 8 429 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 35,000 34,800 | +0,200 +0,57 % | 12:30 | 35,000 500 | 35,400 500 | 35,000 34,400 | 34,800 22,400 | 12 419 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,390 44,040 | +0,350 +0,79 % | 09:39 | 41,960 710 | 42,160 720 | 44,390 43,730 | 57,00 13,560 | 8 350 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,200 28,800 | -1,000 -3,31 % | 09.04. | 29,800 400 | 30,000 350 | 29,200 29,200 | 42,200 22,000 | 12 350 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 115,00 116,00 | -1,00 -0,86 % | 09:31 | 114,00 270 | 116,00 260 | 115,00 115,00 | 185,00 108,00 | 3 345 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Stuttgart | 56,00 56,22 | -0,22 -0,39 % | 17:31 | 55,64 375 | 56,14 464 | 56,00 55,00 | 62,00 29,800 | 6 336 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,200 15,800 | 0,000 0,00 % | 09.04. | 15,800 500 | 15,900 500 | 16,200 15,800 | 16,200 12,200 | 20 324 | 7 | ||
| TENNANT COMPANY 858055 Tradegate | 66,45 64,20 | +0,65 +0,99 % | 09.04. | 64,60 470 | 66,05 460 | 66,55 65,05 | 72,50 50,000 | 4 265 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,424 8,614 | -0,190 -2,21 % | 17:17 | 8,436 1.190 | 8,486 1.180 | 8,496 8,424 | 10,995 5,718 | 31 261 | 16 | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 251,80 | -3,80 -1,51 % | 09:30 | 250,80 20 | 254,30 20 | 248,00 248,00 | 260,00 162,00 | 1 248 | 5 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 242,00 246,00 | -4,00 -1,63 % | 09:30 | 242,00 90 | 244,00 90 | 242,00 242,00 | 284,00 131,00 | 1 242 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,520 22,030 | +0,050 +0,23 % | 09.04. | 21,000 1.430 | 21,160 1.420 | 21,520 21,460 | 34,800 17,200 | 11 237 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,800 | -0,600 -2,59 % | 09.04. | 22,800 440 | 23,000 440 | 22,600 22,600 | 24,460 16,550 | 10 226 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,020 11,160 | -0,140 -1,25 % | 10:22 | 11,000 1.820 | 11,080 1.810 | 11,020 11,020 | 17,615 7,760 | 18 198 | - | ||
| ARCOSA INC A2N62P Tradegate | 94,50 96,00 | -1,50 -1,56 % | 09:30 | 94,50 70 | 95,00 70 | 97,00 94,50 | 109,00 67,50 | 2 192 | 7 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 09:30 | 32,600 620 | 32,800 620 | 33,400 32,600 | 39,600 24,400 | 5 164 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 11:23 | 26,600 100 | 27,200 100 | 27,200 27,200 | 32,800 7,750 | 6 163 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 148,00 149,00 | -1,00 -0,67 % | 13:08 | 150,00 110 | 151,00 200 | 148,00 148,00 | 175,00 118,00 | 1 148 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 147,10 149,70 | -2,60 -1,74 % | 09:31 | 148,20 110 | 149,30 100 | 147,10 147,10 | 158,70 120,30 | 1 147 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.