Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 78,00 | +0,50 +0,66 % | 09.03. | 75,50 81 | 76,50 79 | 78,50 76,50 | 78,50 65,00 | 17 1.304 | - | ||
| ARCHROCK INC A143KH Tradegate | 32,400 31,000 | +1,400 +4,52 % | 09:51 | 31,000 110 | 32,400 110 | 32,400 32,400 | 32,800 19,000 | 40 1.296 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 80,58 81,06 | -1,94 -2,35 % | 09.03. | 82,12 62 | 83,30 61 | 80,88 80,58 | 115,00 70,50 | 16 1.293 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,800 32,200 | -0,200 -0,62 % | 09.03. | 32,000 253 | 32,200 251 | 31,800 31,800 | 52,50 27,400 | 40 1.272 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 28,800 29,200 | -0,400 -1,37 % | 09.03. | 29,200 277 | 29,400 275 | 28,800 28,800 | 33,800 22,400 | 44 1.267 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,800 12,600 | +0,200 +1,59 % | 09:12 | 12,700 100 | 12,900 100 | 12,750 12,600 | 20,200 11,800 | 100 1.260 | 4 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 13,100 13,200 | +0,600 +4,80 % | 09.03. | 12,400 484 | 12,500 480 | 13,100 13,100 | 13,500 8,550 | 96 1.258 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,600 | -0,600 -1,55 % | 09.03. | 38,600 157 | 39,000 155 | 38,200 37,600 | 40,000 33,800 | 33 1.251 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 102,90 105,85 | -5,05 -4,68 % | 09.03. | 107,30 47 | 109,40 46 | 102,90 102,90 | 159,95 57,80 | 12 1.235 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,00 110,00 | +1,00 +0,94 % | 09.03. | 105,00 58 | 106,00 57 | 110,00 107,00 | 157,00 91,50 | 11 1.180 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,44 65,74 | -1,42 -2,26 % | 09.03. | 62,36 145 | 62,72 144 | 65,34 61,44 | 74,10 46,570 | 18 1.119 | 9 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 44,380 44,340 | +0,040 +0,09 % | 09:46 | 44,210 227 | 44,430 226 | 44,380 44,360 | 55,74 30,570 | 25 1.109 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,980 45,040 | -0,060 -0,13 % | 09:30 | 44,960 67 | 45,320 67 | 45,300 44,980 | 45,360 33,560 | 24 1.087 | 3 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,70 75,64 | +1,06 +1,40 % | 07:33 | 75,76 107 | 76,86 106 | 76,70 76,70 | 106,45 61,80 | 14 1.074 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 149,00 150,00 | -1,00 -0,67 % | 08:05 | 149,00 61 | 151,00 60 | 149,00 149,00 | 176,00 78,00 | 7 1.043 | 31 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,880 36,700 | +0,800 +2,22 % | 09.03. | 35,900 112 | 36,440 111 | 36,880 36,880 | 38,720 27,240 | 28 1.033 | 8 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,070 5,174 | -0,078 -1,52 % | 09.03. | 5,104 983 | 5,212 963 | 5,070 5,070 | 5,956 4,339 | 202 1.024 | 5 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 45,600 48,400 | -1,400 -2,98 % | 09.03. | 46,800 215 | 47,400 212 | 45,600 45,600 | 67,00 43,200 | 22 1.003 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 59,00 59,50 | -1,50 -2,48 % | 09.03. | 60,00 117 | 60,50 116 | 59,00 59,00 | 63,50 35,600 | 17 1.003 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 09:39 | 76,00 119 | 77,50 117 | 76,50 76,50 | 91,00 20,400 | 13 994 | 10 | ||
| UPWORK INC A2N5QE Tradegate | 11,555 11,450 | +0,105 +0,92 % | 07:30 | 11,360 530 | 11,585 520 | 11,555 11,555 | 19,065 9,944 | 86 994 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 47,000 47,000 | 0,000 0,00 % | 09:30 | 47,000 129 | 47,200 128 | 47,000 46,800 | 50,000 35,400 | 21 983 | 5 | ||
| PLEXUS CORP 911990 Tradegate | 162,00 161,00 | -7,00 -4,14 % | 09.03. | 168,00 60 | 169,00 59 | 162,00 156,00 | 174,00 99,50 | 6 954 | - | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 35,800 35,800 | -0,200 -0,56 % | 09.03. | 35,800 169 | 36,200 166 | 35,800 35,800 | 37,000 28,000 | 25 895 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 172,00 177,00 | -5,00 -2,82 % | 09.03. | 176,00 35 | 177,00 34 | 172,00 172,00 | 228,00 172,00 | 5 860 | 4 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 4,860 5,100 | -0,140 -2,80 % | 09.03. | 4,800 500 | 5,100 500 | 4,860 4,860 | 8,600 4,760 | 170 826 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,16 54,22 | -0,06 -0,11 % | 08:20 | 54,18 130 | 54,48 129 | 54,16 54,16 | 59,84 37,320 | 15 812 | 17 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 26,500 26,460 | -1,680 -5,96 % | 09.03. | 28,140 214 | 28,350 213 | 26,500 26,150 | 49,500 25,590 | 28 736 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,140 4,440 | -0,020 -0,48 % | 09.03. | 4,120 1.200 | 4,280 1.160 | 4,340 4,140 | 10,200 3,300 | 169 712 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,700 13,900 | -0,300 -2,14 % | 09.03. | 14,000 721 | 14,100 711 | 13,700 13,700 | 36,000 11,200 | 50 685 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,600 27,600 | -1,600 -5,67 % | 09.03. | 28,000 358 | 28,200 356 | 26,600 26,600 | 29,600 19,300 | 25 665 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 09.03. | 29,000 209 | 29,200 206 | 28,800 28,800 | 39,200 17,200 | 20 576 | 4 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,600 5,650 | -0,050 -0,88 % | 09:17 | 5,600 895 | 5,700 887 | 5,600 5,600 | 8,650 5,200 | 100 560 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,750 30,900 | -0,150 -0,49 % | 09.03. | 30,740 196 | 31,190 193 | 30,750 30,720 | 33,830 20,000 | 17 523 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,110 22,760 | -0,075 -0,34 % | 09.03. | 22,020 460 | 22,455 448 | 22,460 22,110 | 27,270 15,204 | 23 514 | 23 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,470 15,115 | +0,030 +0,21 % | 09.03. | 14,320 351 | 14,620 344 | 14,885 14,470 | 27,310 12,395 | 35 513 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,520 46,900 | -0,380 -0,81 % | 09:30 | 46,480 130 | 47,510 127 | 46,520 46,490 | 66,62 37,810 | 11 511 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,012 7,326 | -0,314 -4,29 % | 09:30 | 7,012 720 | 7,116 710 | 7,130 7,012 | 11,605 6,032 | 69 492 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,755 4,744 | +0,011 +0,23 % | 09:59 | 4,677 1.703 | 4,755 1.700 | 4,755 4,676 | 5,820 3,386 | 102 484 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 20,800 21,400 | 0,000 0,00 % | 09.03. | 20,800 486 | 21,000
477 | 20,800 20,600 | 51,00 19,100 | 23 477 | 3 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,050 8,300 | -0,150 -1,83 % | 09.03. | 8,150 743 | 8,250 729 | 8,050 8,050 | 8,850 5,750 | 58 467 | 1 | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 75,50 74,00 | 0,00 0,00 % | 09.03. | 77,00 100 | 77,50 100 | 75,50 72,50 | 88,50 37,000 | 6 453 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,400 14,000 | +0,400 +2,86 % | 07:30 | 13,600 180 | 14,500 180 | 14,400 14,400 | 22,400 13,400 | 30 432 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 214,00 218,00 | -12,00 -5,31 % | 09.03. | 222,00 28 | 226,00 27 | 216,00 214,00 | 228,00 119,00 | 2 430 | 14 | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,10 80,52 | -3,68 -4,50 % | 09.03. | 81,62 74 | 82,30 74 | 80,14 78,10 | 123,95 66,04 | 5 393 | 26 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 78,10 78,24 | -0,82 -1,04 % | 09.03. | 78,76 77 | 79,40 76 | 78,10 78,10 | 91,42 42,730 | 5 390 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,650 7,800 | -0,150 -1,92 % | 09:30 | 7,800 393 | 8,200 381 | 7,650 7,650 | 9,250 4,840 | 51 385 | 2 | ||
| EZCORP INC 882641 Tradegate | 22,800 22,000 | -0,200 -0,87 % | 09.03. | 22,800 263 | 23,200 260 | 22,800 22,800 | 23,800 11,200 | 15 342 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 31,000 32,200 | -2,000 -6,06 % | 09.03. | 32,800 277 | 33,200 300 | 32,000 31,000 | 36,200 15,900 | 11 342 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,000 19,900 | -0,400 -2,06 % | 09.03. | 19,200 525 | 19,600 512 | 19,900 19,000 | 65,00 14,000 | 17 324 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.