Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 4,5 Mio. 4,3 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,200 8,300 | -0,100 -1,20 % | 30.12. | 0,000 800 | 0,000 800 | 8,200 8,200 | 9,650 5,400 | 250 2.050 | - | ||
| ROBERT HALF INC 856701 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 30.12. | 23,400 430 | 23,800 420 | 23,400 23,400 | 68,50 22,000 | 86 2.012 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 48,400 48,800 | -0,400 -0,82 % | 30.12. | 0,000 186 | 0,000 184 | 48,600 48,400 | 53,00 20,400 | 41 1.990 | 10 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,000 30,420 | -0,420 -1,38 % | 30.12. | 0,000 134 | 0,000 130 | 30,760 30,000 | 35,160 26,400 | 65 1.980 | 8 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 30.12. | 0,000 136 | 0,000 132 | 75,50 75,50 | 107,00 68,50 | 26 1.963 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,290 24,260 | -0,140 -0,57 % | 30.12. | 24,310 207 | 24,540 205 | 24,290 24,290 | 36,000 12,940 | 78 1.895 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 78,80 79,66 | -1,34 -1,67 % | 30.12. | 0,000 80 | 0,000 75 | 78,80 78,78 | 205,80 60,64 | 24 1.891 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,300 18,100 | +0,200 +1,10 % | 30.12. | 0,000 230 | 0,000 220 | 18,300 17,800 | 27,667 17,280 | 105 1.878 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,350 5,350 | -0,050 -0,93 % | 30.12. | 0,000 1.130 | 0,000 1.112 | 5,350 5,350 | 12,400 5,200 | 349 1.867 | 1 | ||
| INTERFACE INC A1JYG7 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 30.12. | 0,000 250 | 0,000 250 | 24,600 24,600 | 25,400 16,200 | 75 1.845 | 1 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 11,900 10,900 | +1,000 +9,17 % | 30.12. | 11,300 261 | 11,900 257 | 11,900 11,100 | 17,400 10,500 | 155 1.844 | 9 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 60,00 61,00 | -0,50 -0,83 % | 30.12. | 0,000 168 | 0,000 200 | 60,00 60,00 | 79,50 43,200 | 30 1.800 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 44,100 44,360 | -0,260 -0,59 % | 30.12. | 0,000 136 | 0,000 135 | 44,100 44,100 | 58,00 36,500 | 40 1.764 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 69,50 | 0,00 0,00 % | 30.12. | 0,000 50 | 0,000 50 | 70,00 70,00 | 84,50 50,50 | 25 1.750 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,402 8,424 | -0,074 -0,87 % | 30.12. | 0,000 718 | 0,000 707 | 8,402 8,402 | 9,808 7,000 | 208 1.748 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 30.12. | 0,000 244 | 0,000 239 | 24,800 24,800 | 28,600 15,600 | 70 1.736 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 38,430 38,600 | -0,180 -0,47 % | 30.12. | 0,000 157 | 0,000 155 | 38,430 38,430 | 39,690 25,300 | 45 1.729 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,900 17,070 | -0,190 -1,11 % | 30.12. | 0,000 355 | 0,000 348 | 16,900 16,900 | 43,040 14,600 | 100 1.690 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 30.12. | 10,300 700 | 10,500 700 | 10,300 10,300 | 12,900 9,500 | 164 1.689 | 4 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 30.12. | 50,000 100 | 51,50 100 | 50,50 50,50 | 65,00 45,200 | 33 1.666 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 9,650 9,800 | -0,150 -1,53 % | 30.12. | 0,000 622 | 0,000 604 | 9,650 9,650 | 13,500 8,550 | 170 1.640 | - | ||
| CACTUS INC A2JC5K Tradegate | 39,600 39,200 | +0,400 +1,02 % | 30.12. | 0,000 156 | 0,000 152 | 39,600 38,800 | 62,50 30,200 | 42 1.631 | 4 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 65,00 66,00 | -1,00 -1,52 % | 30.12. | 0,000 93 | 0,000 90 | 65,00 65,00 | 78,00 32,800 | 25 1.625 | 4 | ||
| SABRE CORPORATION A111QT Tradegate | 1,132 1,152 | -0,012 -1,01 % | 30.12. | 0,000 4.500 | 0,000 4.400 | 1,160 1,132 | 4,358 1,132 | 1.392 1.607 | 10 | ||
| INSPERITY INC A1H74T Tradegate | 32,800 33,000 | -0,200 -0,61 % | 30.12. | 0,000 190 | 0,000 121 | 32,800 32,800 | 84,00 27,400 | 47 1.542 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,50 76,00 | +0,50 +0,66 % | 30.12. | 0,000 140 | 0,000 118 | 76,50 75,50 | 76,50 34,600 | 20 1.511 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 41,620 41,880 | -0,455 -1,08 % | 30.12. | 0,000 290 | 0,000 237 | 41,620 41,390 | 43,620 35,160 | 36 1.493 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,260 4,300 | -0,040 -0,93 % | 30.12. | 4,220 1.423 | 4,380 1.365 | 4,260 4,260 | 6,050 2,160 | 341 1.453 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 13,100 13,200 | -0,100 -0,76 % | 30.12. | 13,100 461 | 13,200 452 | 13,100 13,100 | 23,000 9,850 | 110 1.441 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 30.12. | 33,600 150 | 34,000 150 | 33,600 33,600 | 37,200 27,200 | 42 1.411 | - | ||
| DANA INC A0NC7J Tradegate | 20,200 20,400 | -0,200 -0,98 % | 30.12. | 0,000 250 | 0,000 250 | 20,200 20,200 | 20,400 9,400 | 69 1.394 | 8 | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 30.12. | 25,800 200 | 26,200 200 | 26,200 25,800 | 42,400 20,400 | 52 1.352 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 166,00 | +2,00 +1,20 % | 30.12. | 0,000 31 | 0,000 30 | 168,00 168,00 | 189,00 87,50 | 8 1.344 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,230 14,370 | -0,150 -1,04 % | 30.12. | 0,000 430 | 0,000 420 | 14,230 14,230 | 19,470 9,352 | 93 1.323 | 9 | ||
| IMPINJ INC A2ANZB Tradegate | 145,05 145,75 | -0,75 -0,51 % | 30.12. | 0,000 69 | 0,000 69 | 145,05 145,05 | 210,40 56,30 | 9 1.305 | 4 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 262,00 260,00 | +2,00 +0,77 % | 30.12. | 0,000 28 | 0,000 27 | 262,00 258,00 | 382,00 198,00 | 5 1.294 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,770 11,825 | -0,050 -0,42 % | 30.12. | 0,000 510 | 0,000 510 | 11,770 11,760 | 29,360 10,665 | 110 1.294 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 30.12. | 0,000 770 | 0,000 760 | 13,000 13,000 | 46,200 11,200 | 99 1.287 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 64,00 64,00 | +0,50 +0,79 % | 30.12. | 0,000 128 | 0,000 125 | 64,00 63,00 | 86,00 59,50 | 20 1.272 | 6 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,400 25,400 | 0,000 0,00 % | 30.12. | 0,000 320 | 0,000 314 | 25,400 25,400 | 34,400 21,400 | 50 1.270 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,800 29,200 | -0,200 -0,69 % | 30.12. | 0,000 210 | 0,000 210 | 28,800 28,800 | 40,000 27,600 | 43 1.238 | 4 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 19,400 19,800 | -0,400 -2,02 % | 30.12. | 19,500 310 | 20,000 300 | 19,400 19,400 | 26,800 18,500 | 63 1.222 | 7 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,630 10,635 | -0,055 -0,51 % | 30.12. | 0,000 950 | 0,000 561 | 10,630 10,630 | 11,400 8,082 | 114 1.212 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 99,95 100,70 | -0,75 -0,74 % | 30.12. | 0,000 91 | 0,000 89 | 99,95 99,95 | 135,00 92,25 | 12 1.199 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 5,860 5,960 | -0,084 -1,41 % | 30.12. | 0,000 860 | 0,000 830 | 5,860 5,860 | 10,000 4,734 | 200 1.172 | 5 | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 26,000 | -0,400
-1,53 % | 30.12. | 0,000 389 | 0,000 383 | 26,800 25,800 | 41,200 24,400 | 45 1.169 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 23,200 23,400 | -0,400 -1,69 % | 30.12. | 0,000 260 | 0,000 260 | 23,200 23,200 | 30,600 22,000 | 50 1.160 | 1 | ||
| PRICESMART INC 915929 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 30.12. | 0,000 87 | 0,000 86 | 105,00 105,00 | 107,00 92,00 | 11 1.155 | 5 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 47,090 47,630 | -0,540 -1,13 % | 30.12. | 0,000 210 | 0,000 210 | 47,670 47,090 | 49,280 12,605 | 24 1.135 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,400 7,800 | -0,300 -3,90 % | 30.12. | 0,000 700 | 0,000 700 | 7,400 7,400 | 8,600 6,450 | 150 1.110 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .