Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,4 Mio. 1,6 Mio. 1,6 Mio. 948.126 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,960 28,270 | +0,010 +0,04 % | 23.12. | 27,740 216 | 28,160 213 | 28,430 27,960 | 29,850 20,000 | 93 2.609 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 19,230 19,795 | +0,050 +0,26 % | 23.12. | 18,990 395 | 19,375 387 | 19,460 19,230 | 36,860 8,696 | 129 2.504 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,800 21,200 | 0,000 0,00 % | 23.12. | 20,600 293 | 21,000 284 | 20,800 20,800 | 24,800 14,200 | 120 2.496 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 23,200 23,800 | 0,000 0,00 % | 23.12. | 22,800 220 | 23,400 220 | 23,800 23,200 | 68,50 22,000 | 101 2.372 | 3 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 169,00 168,00 | 0,00 0,00 % | 23.12. | 166,00 36 | 172,00 34 | 169,00 168,00 | 224,00 133,00 | 14 2.355 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 23.12. | 63,50 158 | 64,50 154 | 64,50 63,50 | 86,00 59,50 | 36 2.287 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,150 8,300 | -0,050 -0,61 % | 23.12. | 8,050 745 | 8,350 715 | 8,150 8,150 | 9,650 5,400 | 280 2.282 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,100 41,720 | -0,360 -0,87 % | 23.12. | 41,080 90 | 41,780 80 | 41,920 41,100 | 78,50 34,460 | 55 2.275 | 4 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 23.12. | 63,50 158 | 64,00 155 | 63,50 62,50 | 73,50 37,800 | 36 2.266 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,200 25,650 | +0,210 +0,84 % | 23.12. | 24,890 241 | 25,090 239 | 25,870 25,170 | 31,750 24,850 | 89 2.251 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,300 26,485 | +0,240 +0,92 % | 23.12. | 25,790 116 | 26,320 113 | 26,745 26,300 | 40,280 21,840 | 83 2.190 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 72,50 73,00 | +1,50 +2,11 % | 23.12. | 70,50 71 | 71,00 70 | 72,50 72,50 | 101,00 35,000 | 30 2.175 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,600 41,000 | 0,000 0,00 % | 23.12. | 40,400 90 | 40,600 90 | 41,000 40,600 | 42,000 25,600 | 53 2.152 | 5 | ||
| SKYWEST INC 878075 Tradegate | 89,50 89,00 | +2,50 +2,87 % | 23.12. | 86,00 40 | 87,50 40 | 89,50 89,50 | 129,00 70,00 | 23 2.058 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 38,600 39,200 | -1,000 -2,53 % | 23.12. | 39,000 154 | 40,000 149 | 39,400 38,600 | 62,50 30,200 | 50 1.950 | 4 | ||
| WD-40 COMPANY 878588 Tradegate | 173,00 172,00 | 0,00 0,00 % | 23.12. | 172,00 20 | 174,00 20 | 174,00 173,00 | 248,00 162,00 | 11 1.904 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,600 15,600 | -0,200 -1,27 % | 23.12. | 15,600 644 | 15,900 625 | 15,700 15,400 | 33,200 11,900 | 121 1.874 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,200 21,200 | 0,000 0,00 % | 23.12. | 21,000 239 | 21,200 235 | 21,200 21,000 | 26,600 19,000 | 88 1.848 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,050 9,050 | +0,050 +0,56 % | 23.12. | 8,950 560 | 9,100 549 | 9,150 9,050 | 11,000 6,850 | 199 1.801 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,800 26,400 | -0,200 -0,77 % | 23.12. | 25,800 386 | 26,000 384 | 26,400 25,800 | 31,400 17,200 | 68 1.774 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 106,00 106,00 | +2,00 +1,92 % | 23.12. | 103,00 96 | 104,00 96 | 106,00 105,00 | 178,00 89,50 | 16 1.695 | 14 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 73,38 72,24 | +0,54 +0,74 % | 23.12. | 72,52 82 | 73,16 82 | 73,38 72,30 | 91,42 42,730 | 23 1.674 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,350 5,500 | 0,000 0,00 % | 23.12. | 5,250 320 | 5,450 310 | 5,350 5,350 | 9,500 4,840 | 300 1.605 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 34,370 34,730 | +0,530 +1,57 % | 23.12. | 33,700 89 | 33,980 88 | 34,900 34,370 | 38,750 14,245 | 45 1.549 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 21,800 21,800 | -0,200 -0,91 % | 23.12. | 22,000 150 | 22,200 150 | 21,800 21,400 | 29,200 19,000 | 70 1.516 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,100 15,100 | +0,100 +0,67 % | 23.12. | 14,800 230 | 15,000 220 | 15,100 15,100 | 29,400 13,900 | 100 1.510 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,240 4,215 | +0,232 +5,79 % | 23.12. | 3,983 1.506 | 4,033 1.487 | 4,240 4,240 | 7,853 3,006 | 355 1.505 | 23 | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 25,800 | +0,200 +0,78 % | 23.12. | 25,400 394 | 25,600 391 | 26,200 25,600 | 41,200 24,400 | 57 1.461 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,800 25,200 | +0,200 +0,81 % | 23.12. | 24,400 412 | 25,000 399 | 25,400 24,800 | 59,00 23,000 | 58 1.439 | - | ||
| MATSON INC A1J0SW Tradegate | 105,00 105,00 | -1,00 -0,94 % | 23.12. | 104,00 96 | 106,00 93 | 106,00 103,00 | 142,00 76,00 | 13 1.360 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,400 41,600 | 0,000 0,00 % | 23.12. | 41,200 146 | 41,800 143 | 41,400 41,400 | 42,200 22,000 | 32 1.325 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,800 17,000 | -0,500 -2,89 % | 23.12. | 16,900 200 | 17,500 190 | 17,100 16,800 | 25,800 13,000 | 70 1.191 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,200 28,400 | -0,200 -0,70 % | 23.12. | 28,200 354 | 28,400 352 | 28,200 28,200 | 40,000 27,600 | 41 1.156 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,400 15,700 | -0,200 -1,28 % | 23.12. | 15,400 390 | 15,600 382 | 15,500 15,400 | 17,000 7,500 | 74 1.147 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 285,00 286,60 | -2,40 -0,84 % | 23.12. | 285,80 20 | 288,80 20 | 285,00 285,00 | 355,60 122,00 | 4 1.140 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 92,50 100,00 | -6,50 -6,57 % | 23.12. | 98,50 50 | 99,00 50 | 99,50 92,50 | 156,00 63,50 | 12 1.138 | 5 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 99,50 100,00 | 0,00 0,00 % | 23.12. | 98,00 3.000 | 100,00 3.000 | 99,50 98,00 | 100,00 43,600 | 11 1.094 | 2 | ||
| AAR CORP 862821 Tradegate | 72,40 73,35 | -0,10 -0,14 % | 23.12. | 71,75 83 | 73,25 81 | 72,40 72,40 | 76,50 43,360 | 15 1.086 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 35,600 36,000 | 0,000 0,00 % | 23.12. | 35,400 283 | 35,600 280 | 35,600 35,600 | 52,50 35,600 | 30 1.068 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 30,000 30,000 | 0,000 0,00 % | 23.12. | 30,000 100 | 31,800 100 | 31,800 30,000 | 32,800 7,750 | 32 1.016 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,92 91,52 | +0,70 +0,77 % | 23.12. | 90,58 66 | 91,94 65 | 91,92 91,92 | 93,14 59,98 | 11 1.011 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 70,00 69,50 | +0,50 +0,72 % | 23.12. | 69,00 145 | 70,50 141 | 70,00 70,00 | 73,50 52,50 | 14 980 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 74,50 74,50 | -1,00 -1,32 % | 23.12. | 75,00 80 | 76,00 78 | 74,50 74,50 | 82,50 36,800 | 13 968 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 236,00 236,00 | +8,00 +3,51 % | 23.12. | 226,00 17 | 228,00 17 | 236,00 232,00 | 250,00 149,00 | 4 940 | 5 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 30,200 31,200 | +0,400 +1,34 % | 23.12. | 29,400 340 | 29,800 334 | 31,000 30,200 | 43,800 27,000 | 30 922 | 1 | ||
| XPEL INC A2PN36 Tradegate | 43,600 43,200 | -0,600 -1,36 % | 23.12. | 43,400 60 | 45,000 50 | 43,600 43,600 | 43,600 22,600 | 21 916 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 28,000 27,800 | +0,400 +1,45 % | 23.12. | 27,200 367 | 28,000 356 | 28,000 28,000 | 44,800 24,200 | 32 896 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 26,400 | -0,200 -0,76 % | 23.12. | 26,200 384 | 26,400 376 | 26,200 26,200 | 36,200 19,300 | 30 786 | - | ||
| BADGER METER INC 863871 Tradegate | 157,10 155,80 | +3,40 +2,21 % | 23.12. | 152,80 65 | 154,50 64 | 157,10 155,50 | 225,20 144,70 | 5 782 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,966 7,058 | -0,002 -0,03 % | 23.12. | 6,896 1.450 | 7,040 1.420 | 7,154 6,966 | 7,852 5,802 | 107 765 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .