Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 12,2 Mio. 7,5 Mio. 5,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS INC A2QQBE Tradegate | 7,300 7,272 | +0,028 +0,38 % | 09:21 | 7,101 500 | 7,300 1.500 | 7,300 7,125 | 20,130 5,667 | 162 1.179 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 58,58 59,24 | -0,30 -0,51 % | 25.02. | 58,18 60 | 59,34 60 | 58,58 58,58 | 58,80 24,630 | 20 1.172 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 23,400 23,800 | 0,000 0,00 % | 25.02. | 23,000 436 | 23,400 424 | 23,400 23,400 | 23,400 15,200 | 50 1.170 | 14 | ||
| ACM RESEARCH INC A2H62F Tradegate | 58,10 58,02 | +0,08 +0,14 % | 08:25 | 57,36 53 | 58,14 52 | 58,10 58,10 | 61,90 15,200 | 20 1.162 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 57,00 58,00 | -2,50 -4,20 % | 25.02. | 58,50 137 | 59,50 134 | 57,00 57,00 | 74,00 40,600 | 20 1.140 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,000 45,645 | +2,285 +5,35 % | 25.02. | 42,435 236 | 42,855 233 | 45,000 45,000 | 56,73 26,655 | 25 1.125 | 2 | ||
| DANA INC A0NC7J Tradegate | 30,800 30,400 | +0,400 +1,32 % | 25.02. | 29,800 168 | 30,600 163 | 30,800 30,800 | 30,800 9,400 | 36 1.109 | 8 | ||
| QUINSTREET INC A0RDUR Tradegate | 9,400 9,350 | -0,150 -1,57 % | 25.02. | 9,500 316 | 9,550 314 | 9,400 9,400 | 18,600 8,950 | 114 1.072 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 52,42 52,36 | +0,06 +0,11 % | 09:07 | 52,40 95 | 52,90 81 | 52,42 52,08 | 57,22 13,515 | 20 1.043 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,440 29,890 | +1,220 +4,18 % | 25.02. | 28,970 208 | 29,390 205 | 30,440 29,870 | 34,440 19,290 | 34 1.033 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 272,00 | -2,00 -0,78 % | 25.02. | 252,00 20 | 256,00 20 | 258,00 254,00 | 284,00 131,00 | 4 1.020 | - | ||
| PHINIA INC A3EMJQ Tradegate | 67,50 67,00 | +1,50 +2,27 % | 25.02. | 65,50 92 | 66,00 91 | 67,50 67,50 | 67,50 33,200 | 15 1.012 | 4 | ||
| ROGERS CORPORATION 863178 Tradegate | 92,00 92,00 | -1,00 -1,08 % | 25.02. | 92,00 66 | 93,50 64 | 92,00 92,00 | 92,00 46,200 | 11 1.012 | 2 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 62,00 62,00 | +0,50 +0,81 % | 25.02. | 60,50 166 | 61,50 163 | 62,00 62,00 | 62,00 46,400 | 16 992 | 8 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,50 52,00 | +0,50 +0,96 % | 25.02. | 51,00 196 | 52,00 191 | 52,50 52,50 | 52,50 39,600 | 18 945 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,30 226,70 | +2,70 +1,17 % | 25.02. | 229,40 27 | 231,30 26 | 233,30 233,30 | 254,60 108,00 | 4 933 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,910 30,680 | +0,230 +0,75 % | 09:27 | 30,300 330 | 30,900 323 | 30,910 30,910 | 109,00 25,680 | 30 920 | 6 | ||
| VIASAT INC 908189 Tradegate | 39,790 40,370 | -0,580 -1,44 % | 08:30 | 39,850 251 | 40,850 245 | 39,790 39,790 | 42,500 6,730 | 22 875 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 71,00 | -1,00 -1,43 % | 25.02. | 69,00 116 | 70,00 114 | 69,00 69,00 | 69,00 51,50 | 12 828 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,168 8,208 | -0,120 -1,45 % | 25.02. | 8,144 410 | 8,390 400 | 8,168 8,168 | 8,462 5,802 | 100 817 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 75,52 78,02 | +0,04 +0,05 % | 25.02. | 74,94 67 | 75,68 66 | 75,52 75,52 | 115,00 70,50 | 10 755 | 6 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,00 65,50 | +1,00 +1,54 % | 25.02. | 64,00 48 | 65,00 46 | 66,00 66,00 | 84,50 50,50 | 11 726 | 5 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 07:34 | 24,000 140 | 24,600 140 | 24,000 24,000 | 30,600 15,600 | 30 720 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,600 32,600 | 0,000 0,00 % | 25.02. | 30,800 54 | 31,400 53 | 31,600 31,600 | 49,000 25,800 | 22 695 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,200 34,600 | -0,600 -1,72 % | 25.02. | 34,200 176 | 35,000 172 | 34,200 34,200 | 34,800 23,600 | 20 684 | 10 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 16,800 16,400 | -0,200 -1,18 % | 25.02. | 16,700 479 | 17,000 469 | 16,800 16,800 | 32,000 15,500 | 40 672 | 2 | ||
| BOX INC A110YG Tradegate | 19,145 19,495 | -0,350 -1,80 % | 08:22 | 19,160 523 | 19,755 507 | 19,145 19,145 | 34,040 18,265 | 35 670 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,250 8,200 | -0,100 -1,20 % | 25.02. | 8,200 487 | 8,400 475 | 8,250 8,250 | 11,400 4,200 | 80 660 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 18,800 18,800 | +0,400 +2,17 % | 25.02. | 18,100 553 | 18,500 537 | 18,800 18,800 | 30,000 16,800 | 35 658 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 65,50 67,50 | -0,50 -0,76 % | 25.02. | 65,50 154 | 66,50 150 | 65,50 65,50 | 71,50 65,50 | 10 655 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,46 63,92 | -0,46 -0,72 % | 08:21 | 63,52 158 | 64,14 156 | 63,46 63,46 | 95,08 48,750 | 9 571 | 8 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 07:30 | 13,500 445 | 13,800 432 | 13,800 13,800 | 22,400 13,400 | 40 552 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,126 8,220 | -0,094 -1,14 % | 07:46 | 8,086 614 | 8,216 604 | 8,126 8,126 | 11,036 6,712 | 64 520 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,450 16,080 | -0,630 -3,92 % | 07:33 | 15,100 200 | 15,475 200 | 15,450 15,450 | 104,05 8,924 | 31 479 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 34,800 34,200 | 0,000 0,00 % | 25.02. | 34,400 204 | 35,000 200 | 34,800 34,800 | 41,000 29,000 | 12 418 | 3 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 137,00 140,00 | +4,00 +3,01 % | 25.02. | 131,00 70 | 134,00 67 | 137,00 137,00 | 144,00 81,50 | 3 411 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 22,600 23,000 | -0,800 -3,42 % | 25.02. | 23,000 261 | 23,600 253 | 22,600 22,600 | 23,800 12,500 | 15 339 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 66,98 67,65 | -0,67 -0,99 % | 09:30 | 66,95 150 | 68,29 147 | 68,22 66,98 | 70,47 35,160 | 5 339 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 55,00 56,00 | -0,50 -0,90 % | 25.02. | 54,50 185 | 55,50 179 | 55,00 55,00 | 57,50 45,600 | 6 330 | - | ||
| IAC INC A3CQZU Tradegate | 31,000 30,390 | -0,430 -1,37 % | 25.02. | 31,260 192 | 31,560 190 | 31,000 31,000
| 47,000 25,570 | 10 310 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 60,50 61,50 | 0,00 0,00 % | 25.02. | 59,50 102 | 60,50 99 | 60,50 60,50 | 123,00 59,50 | 5 302 | 6 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,000 5,050 | -0,050 -0,99 % | 25.02. | 4,980 1.207 | 5,050 1.177 | 5,000 5,000 | 8,900 4,920 | 60 300 | - | ||
| ROBERT HALF INC 856701 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 08:01 | 19,700 508 | 20,000 495 | 20,000 20,000 | 57,00 19,100 | 15 300 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 282,00 286,00 | -4,00 -1,40 % | 25.02. | 280,00 36 | 286,00 35 | 282,00 282,00 | 436,00 278,00 | 1 282 | 7 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,804 9,694 | +0,110 +1,13 % | 07:40 | 9,548 419 | 9,796 409 | 9,804 9,804 | 10,995 5,718 | 24 235 | 16 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 42,430 42,500 | -0,910 -2,10 % | 25.02. | 43,820 137 | 44,250 136 | 42,430 42,430 | 119,50 37,090 | 5 212 | 2 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,200 39,400 | -0,200 -0,51 % | 25.02. | 38,800 207 | 39,600 202 | 39,200 39,200 | 39,800 25,600 | 5 196 | 2 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 39,000 39,400 | -0,400 -1,02 % | 09:20 | 0,000 155 | 0,000 151 | 39,000 39,000 | 38,200 33,800 | 5 195 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,250 10,375 | -0,125 -1,20 % | 08:10 | 10,255 974 | 10,460 955 | 10,250 10,250 | 14,430 9,414 | 18 184 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 44,200 43,800 | -0,800 -1,78 % | 25.02. | 44,400 136 | 45,400 132 | 44,200 44,200 | 46,800 19,200 | 4 177 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.