Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,0 Mio. 6,9 Mio. 3,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLIANT CORPORATION A418V9 Tradegate | 38,600 39,600 | -0,200 -0,52 % | 15.04. | 38,600 156 | 39,200 153 | 38,600 38,600 | 40,000 33,800 | 18 695 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,080 46,500 | +0,580 +1,25 % | 07:52 | 46,000 218 | 47,160 213 | 47,080 47,080 | 52,50 26,600 | 14 659 | - | ||
| SCANSOURCE INC 908169 Tradegate | 32,400 32,800 | 0,000 0,00 % | 15.04. | 32,000 190 | 32,600 190 | 33,000 32,400 | 38,400 28,200 | 20 649 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,950 11,800 | -0,350 -2,85 % | 15.04. | 12,220 820 | 12,520 800 | 11,950 11,660 | 17,615 8,538 | 52 621 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,000 29,800 | +0,200 +0,67 % | 07:30 | 29,600 136 | 30,000 133 | 30,000 30,000 | 33,000 21,600 | 20 600 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 34,800 35,200 | -0,800 -2,25 % | 15.04. | 35,200 171 | 35,800 168 | 34,800 34,800 | 34,800 15,100 | 15 522 | - | ||
| VERACYTE INC A1W7EA Tradegate | 29,510 29,120 | +0,680 +2,36 % | 15.04. | 28,470 282 | 29,320 273 | 29,510 29,510 | 43,600 19,500 | 17 502 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 90,58 91,10 | -0,52 -0,57 % | 09:35 | 90,56 67 | 91,92 66 | 90,58 90,58 | 101,90 61,10 | 5 453 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,675 6,700 | -0,025 -0,37 % | 10:03 | 6,675 750 | 6,770 740 | 6,735 6,645 | 10,785 6,032 | 65 437 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 27,800 28,200 | -0,200 -0,71 % | 15.04. | 27,800 182 | 28,400 176 | 27,800 27,800 | 31,000 17,100 | 15 417 | 3 | ||
| KENNAMETAL INC 855783 Tradegate | 32,000 33,400 | -0,400 -1,23 % | 15.04. | 32,000 283 | 32,600 276 | 32,000 32,000 | 36,200 15,900 | 13 416 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 09:31 | 23,200 219 | 23,600 213 | 23,000 23,000 | 29,400 15,000 | 18 414 | 6 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 35,000 34,800 | +0,200 +0,57 % | 09:28 | 34,800 289 | 35,000 287 | 35,000 35,000 | 35,000 22,915 | 11 385 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,370 34,630 | -0,250 -0,72 % | 15.04. | 34,380 150 | 34,840 150 | 34,370 34,370 | 36,080 14,598 | 10 344 | 4 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 165,80 166,00 | -0,20 -0,12 % | 09:30 | 165,80 61 | 167,40 60 | 165,80 165,80 | 229,00 159,60 | 2 332 | - | ||
| XENCOR INC A1W96L Tradegate | 10,400 10,600 | -0,200 -1,89 % | 15.04. | 10,400 289 | 10,700 280 | 10,400 10,400 | 15,200 6,300 | 30 312 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 153,00 152,00 | +3,00 +2,00 % | 15.04. | 149,00 54 | 150,00 54 | 153,00 153,00 | 175,00 118,00 | 2 306 | 8 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,600 | 0,000 0,00 % | 15.04. | 20,200 200 | 20,600 195 | 20,400 20,400 | 22,000 14,100 | 15 306 | - | ||
| XPEL INC A2PN36 Tradegate | 39,960 39,520 | +0,780 +1,99 % | 15.04. | 38,740 130 | 39,700 126 | 39,960 39,960 | 46,600 22,600 | 7 280 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 53,85 53,60 | +0,25 +0,47 % | 08:00 | 53,45 113 | 53,95 112 | 53,85 53,85 | 57,95 28,420 | 5 269 | 6 | ||
| OSI SYSTEMS INC 909273 Tradegate | 256,10 259,50 | -3,40 -1,31 % | 09:30 | 256,20 16 | 263,10 16 | 256,10 256,10 | 260,00 162,00 | 1 256 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 227,10 227,50 | -0,40 -0,18 % | 09:30 | 227,10 14 | 228,90 27 | 227,10 227,10 | 254,60 108,00 | 1 227 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 53,90 54,54 | -0,64 -1,17 % | 08:29 | 53,94 186 | 55,28 181 | 55,26 53,90 | 55,16 11,900 | 4 217 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,258 4,234 | +0,024 +0,57 % | 07:30 | 4,202 1.906 | 4,262 1.900 | 4,258 4,258 | 5,511 3,386 | 50 213 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,000 33,800 | +0,200 +0,59 % | 08:11 | 33,600 300 | 34,200 300 | 34,000 33,400 | 38,000 13,400 | 6 201 | - | ||
| OMNICELL INC 632313 Tradegate | 31,600 31,000 | -0,200 -0,63 % | 15.04. | 31,400 321 | 32,400 308 | 31,600 31,600 | 43,800 21,600 | 6 190 | 12 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,360 5,208 | +0,152 +2,92 % | 10:01 | 5,184 970 | 5,364 940 | 5,360 5,304 | 10,400 4,502 | 33 176 | - | ||
| WD-40 COMPANY 878588 Tradegate | 168,40 170,50 | -2,10 -1,23 % | 09:30 | 168,40 48 | 173,50 47 | 168,40 168,40 | 220,00 151,00 | 1 168 | 2 | ||
| VERSIGENT PLC A426PJ Frankfurt | 28,230 24,570 | 0,000 0,00 % | 15.04. | 27,550 80 | 31,060 170 | 28,230 25,900 | 28,230 21,175 | 6 167 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,295 5,205 | +0,090 +1,73 % | 09:59 | 5,085 1.190 | 5,290 1.140 | 5,295 5,145 | 6,700 3,421 | 31 164 | 2 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 16,300 16,600 | 0,000 0,00 % | 15.04. | 16,200 380 | 16,400 370 | 16,300 16,300 | 18,900 9,850 | 10 163 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 78,00 79,20 | -1,35 -1,70 % | 15.04. | 78,45 64 | 80,35 63 | 80,30 78,00 | 82,50 47,600 | 2 158 | 6 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,60 145,25 | -0,65 -0,45 % | 09:30 | 144,55 70 | 146,70 69 | 144,60 144,60 | 204,60 130,90 | 1 145 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,150 8,045 | +0,120 +1,49 % | 15.04. | 7,955 1.300 | 8,150 369 | 8,150 8,150 | 8,502 5,802 | 17 139 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 136,30 138,00 | -1,70 -1,23 % | 09:30 | 136,30 45 | 140,30 43 | 136,30 136,30 | 144,20 64,00 | 1 136 | 8 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,280 27,400 | -0,400 -1,45 % | 15.04. | 27,460 146 | 28,000 143 | 27,280 27,250 | 30,010 24,850 | 5 136 | 2 | ||
| BADGER METER INC 863871 Tradegate | 132,30 133,20 | -0,90 -0,68 % | 09:30 | 132,30 76 | 134,20 75 | 132,30 132,30 | 225,20 116,90 | 1 132 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 131,30 133,30 | -2,00 -1,50 % | 09:30 | 131,30 115 | 134,90 112 | 131,30 131,30 | 160,00 88,00 | 1 131 | 18 | ||
| LKQ CORPORATION 254570 Tradegate | 25,585 25,710 | -0,130 -0,51 % | 15.04. | 25,455 400 | 26,095 390 | 26,025 25,585 | 38,200 24,400 | 5 128 | 3 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,30 128,70 | -1,40 -1,09 % | 09:30 | 127,30 79 | 130,40 77 | 127,30 127,30 | 133,00 68,00 | 1 127 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 120,00 122,00 | -2,00 -1,64 % | 09:31 | 120,00 76 | 123,00 73 | 120,00 120,00 | 185,00 0,000 | 1 120 | 6 | ||
| COHU INC 856506 Tradegate | 33,900 33,010 | +0,890 +2,70 % | 07:33 | 32,720 186 | 34,040 179 | 33,900 33,900 | 33,190 12,100 | 3 102 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 99,58 99,94 | -0,36 -0,36 % | 09:30 | 99,58 61 | 100,55 60 | 99,58 99,58 | 102,70 39,180 | 1 100 | - | ||
| ARCOSA INC A2N62P Tradegate | 98,00 97,00 | +3,50 +3,70 % | 15.04. | 93,50 54 | 95,50 53 | 98,00 98,00 | 109,00 67,50 | 1 98 | 7 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 97,00 97,50 | -0,50 -0,51 % | 09:30 | 97,00 63 | 98,00 62 | 97,00 97,00 | 100,00 68,50 | 1 97 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 90,98 91,94 | -0,96 -1,04 % | 09:30 | 90,90 111 | 93,64 108 | 90,98 90,98 | 210,40 58,62 | 1 91 | 4 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,325 10,405 | -0,080 -0,77 % | 09:31 | 10,385 970 | 10,695 940 | 10,325 10,305 | 44,800 10,765 | 8 82 | - | ||
| ITRON INC 888379 Tradegate | 82,04 82,70 | -0,66 -0,80 % | 09:30 | 81,98 123 | 84,04 120 | 82,04 82,04 | 124,00 73,00 | 1 82 | 9 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 80,00 80,00 | -0,50 -0,62 % | 15.04. | 79,50 51 | 81,50 50 | 80,00 80,00 | 86,00 52,50 | 1 80 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,850 | -0,200 -2,02 % | 15.04. | 9,800 700 | 10,000 600 | 9,950 9,700 | 9,950 7,150 | 8 79 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.