Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,190 46,550 | -0,720 -1,50 % | 13.04. | 47,640 211 | 48,110 209 | 47,190 46,140 | 56,73 27,215 | 41 1.922 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 126,65 125,95 | -3,90 -2,99 % | 13.04. | 129,70 39 | 131,60 39 | 126,65 126,50 | 159,95 66,68 | 15 1.898 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,335 3,322 | +0,057 +1,74 % | 13.04. | 3,248 3.083 | 3,296 3.037 | 3,355 3,276 | 5,498 2,677 | 551 1.837 | 21 | ||
| BADGER METER INC 863871 Tradegate | 136,70 132,40 | -0,30 -0,22 % | 13.04. | 135,80 74 | 137,80 73 | 136,70 131,90 | 225,20 116,90 | 13 1.744 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 193,25 194,55 | -1,30 -0,67 % | 07:30 | 193,20 52 | 196,10 52 | 193,25 193,25 | 202,50 46,300 | 9 1.739 | - | ||
| ITRON INC 888379 Tradegate | 80,92 80,32 | +0,56 +0,70 % | 13.04. | 79,42 127 | 81,40 124 | 80,92 78,38 | 124,00 73,00 | 22 1.732 | 9 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 169,50 171,90 | -3,30 -1,91 % | 13.04. | 172,00 59 | 173,60 58 | 173,60 169,50 | 229,00 159,60 | 10 1.711 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 13.04. | 67,50 90 | 68,50 88 | 68,00 67,50 | 72,00 51,00 | 25 1.690 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,200 23,400 | 0,000 0,00 % | 13.04. | 22,800 264 | 23,200 259 | 23,200 23,200 | 24,460 16,550 | 72 1.670 | - | ||
| AAR CORP 862821 Tradegate | 104,00 103,10 | -1,30 -1,23 % | 13.04. | 104,20 58 | 106,20 57 | 105,20 104,00 | 105,80 43,760 | 16 1.669 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,250 14,350 | -0,050 -0,35 % | 13.04. | 14,140 425 | 14,420 417 | 14,460 14,085 | 26,760 11,500 | 107 1.530 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | +0,72 +1,20 % | 07:34 | 59,10 102 | 60,58 100 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,600 17,000 | -0,400 -2,35 % | 13.04. | 16,800 359 | 17,000 352 | 16,600 16,600 | 20,870 13,815 | 89 1.477 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 58,50 58,00 | -1,50 -2,50 % | 13.04. | 59,50 170 | 60,50 165 | 58,50 58,50 | 87,00 58,00 | 24 1.404 | 4 | ||
| QORVO INC A12CY9 Tradegate | 67,64 68,04 | -0,19 -0,28 % | 13.04. | 67,57 149 | 68,23 147 | 67,64 67,64 | 92,72 49,545 | 20 1.353 | 29 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 13.04. | 32,400 311 | 33,200 302 | 33,200 33,200 | 39,600 24,400 | 37 1.228 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,000 32,000 | -0,200 -0,62 % | 13.04. | 32,000 189 | 32,200 187 | 32,000 31,800 | 38,400 20,600 | 35 1.119 | 9 | ||
| WD-40 COMPANY 878588 Tradegate | 174,40 182,60 | -1,60 -0,91 % | 13.04. | 173,30 47 | 178,50 45 | 175,00 174,40 | 220,00 151,00 | 6 1.047 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 144,20 142,30 | +1,90 +1,34 % | 08:08 | 140,10 43 | 144,20 42 | 144,20 144,20 | 144,00 64,00 | 7 1.009 | 8 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,50 64,58 | +1,92 +2,97 % | 07:30 | 64,50 125 | 66,50 123 | 66,50 66,50 | 106,45 61,80 | 15 998 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,600 33,600 | -0,200 -0,59 % | 13.04. | 33,400 301 | 33,800 296 | 33,600 33,600 | 46,400 32,200 | 29 974 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,750 8,700 | +0,050 +0,57 % | 13.04. | 8,550 704 | 8,800 683 | 8,750 8,750 | 8,850 6,000 | 111 971 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 45,540 46,340 | +0,320 +0,71 % | 13.04. | 44,620 135 | 45,720 132 | 45,540 45,540 | 50,000 30,200 | 21 956 | 4 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 31,000 31,000 | +0,200 +0,65 % | 13.04. | 30,600 132 | 31,000 129 | 31,000 31,000 | 40,800 27,600 | 29 899 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 85,18 85,60 | -0,42 -0,49 % | 08:53 | 85,18 71 | 85,84 70 | 85,18 85,18 | 123,95 66,04 | 10 852 | 26 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,200 40,800 | -1,000 -2,37 % | 13.04. | 41,600 121 | 42,600 118 | 41,200 41,200 | 45,000 26,000 | 19 783 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,860 35,700 | -0,280 -0,80 % | 13.04. | 34,380 146 | 35,760 140 | 36,340 34,860 | 37,800 30,000 | 21 758 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,300 9,250 | +0,050 +0,54 % | 13.04. | 9,150 550 | 9,350 534 | 9,300 9,300 | 9,300 4,734 | 79 735 | 5 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 73,38 72,75 | +0,63 +0,87 % | 09:55 | 71,94 56 | 73,38 55 | 73,38 73,38 | 79,50 48,500 | 10 734 | 58 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 7,700 7,850 | -0,300 -3,75 % | 13.04. | 7,850 766 | 8,050 743 | 7,700 7,700 | 15,400 3,660 | 92 708 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 52,62 51,40 | +1,22 +2,37 % | 07:34 | 51,36 195 | 52,64 191 | 52,62 52,62 | 52,36 11,900 | 13 684 | - | ||
| SABRE CORPORATION A111QT Stuttgart | 1,346 1,351 | -0,005 -0,37 % | 09:32 | 1,365 5.505 | 1,368 14.625 | 1,366 1,345 | 2,840 0,685 | 500 682 | 10 | ||
| TELEFLEX INC 855853 Tradegate | 103,80 101,00 | -1,00 -0,95 % | 13.04. | 103,90 97 | 105,40 95 | 103,80 103,80 | 118,00 75,50 | 6 623 | 14 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 150,00 150,00 | -2,00 -1,32 % | 13.04. | 151,00 54 | 152,00 53 | 150,00 150,00 | 175,00 118,00 | 4 600 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 290,00 290,00 | +2,00 +0,69 % | 13.04. | 284,00 36 | 290,00 35 | 290,00 290,00 | 410,00 274,00 | 2 580 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,400 28,700 | -0,300 -1,05 % | 08:17 | 28,500 106 | 29,100 104 | 28,400 28,400 | 40,280 21,840 | 20 568 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,768 7,726 | +0,042 +0,54 % | 09:07 | 7,654 655 | 7,774 644 | 7,780 7,768 | 9,189 6,712 | 73 567 | 7 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,630 8,570 | +0,060 +0,70 % | 08:23 | 8,405 598 | 8,625 581 | 8,630 8,630 | 10,925 7,314 | 60 518 | 9 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,50 57,00 | +1,00 +1,77 % | 13.04. | 55,50 182 | 57,50 174 | 57,50 57,50 | 72,00 51,00 | 9 518 | 13 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 128,90 130,80 | -3,70 -2,79 % | 13.04. | 131,00 77 | 134,20 75 | 128,90 128,90 | 133,00 68,00 | 4 516 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,150 5,100 | -0,050 -0,96 % | 13.04. | 5,150 1.177 | 5,250 1.142 | 5,150 5,150 | 7,750 4,600 | 100 515 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,650 14,270 | -0,220 -1,48 % | 13.04. | 14,770 340 | 14,980 334 | 14,650 14,650 | 27,310 12,395 | 35 513 | 9 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,030 8,245 | -0,095 -1,17 % | 13.04. | 8,000 1.127 | 8,150 369 | 8,030 7,935 | 8,502 5,802 | 56 448 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,740 43,080 | -0,340 -0,79 % | 07:49 | 42,740 141 | 43,360 139 | 42,740 42,740 | 52,00 37,810 | 10 427 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,920 14,725 | +0,195 +1,32 % | 09:57 | 14,700 409 | 14,920 403 | 14,920 14,920 | 26,860 12,560 | 27 403 | 4 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,190 36,675 | -0,150 -0,41 % | 13.04. | 36,095 167 | 36,635 164 | 36,210 36,190 | 38,215 30,240 | 10 362 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,330 34,720 | -0,390 -1,12 % | 08:58 | 34,350 146 | 35,030 143 | 34,330 34,330 | 36,080 14,598 | 10 343 | 4 | ||
| KENNAMETAL INC 855783 Tradegate | 33,400 33,200 | -0,400 -1,18 % | 13.04. | 33,200 272 | 34,000 265 | 33,400 33,400 | 36,200 15,900 | 10 334 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 111,05 109,05 | +2,00 +1,83 % | 08:20 | 110,10 82 | 111,05 83 | 111,05 111,05 | 114,85 22,000 | 3 333 | 10 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 34,620 34,550 | -0,970 -2,73 % | 13.04. | 35,410 170 | 35,760 168 | 34,620 34,280 | 102,00 33,820 | 9 310 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.