Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,1 Mio. 2,5 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEL INC A2PN36 Tradegate | 36,600 38,200 | +0,400 +1,10 % | 27.02. | 35,400 113 | 36,800 108 | 36,600 36,600 | 46,600 22,600 | 60 2.196 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 27.02. | 42,600 100 | 43,000 100 | 43,000 43,000 | 48,600 37,200 | 50 2.150 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,50 54,00 | -1,00 -1,87 % | 27.02. | 52,50 114 | 53,50 111 | 52,50 52,50 | 56,50 46,800 | 40 2.100 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 17,520 17,590 | +0,200 +1,15 % | 27.02. | 17,155 408 | 17,500 399 | 17,520 17,395 | 17,575 11,425 | 120 2.094 | 4 | ||
| QORVO INC A12CY9 Tradegate | 69,38 69,81 | -0,77 -1,10 % | 27.02. | 69,87 143 | 70,43 141 | 69,38 69,38 | 92,72 45,440 | 30 2.081 | 29 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,800 28,400 | -0,600 -2,11 % | 27.02. | 0,000 400 | 0,000 400 | 27,800 27,800 | 32,200 21,600 | 74 2.057 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 111,00 111,00 | +3,00 +2,78 % | 27.02. | 107,00 94 | 109,00 91 | 111,00 111,00 | 111,00 70,00 | 18 1.998 | 12 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,10 55,25 | -0,15 -0,27 % | 27.02. | 54,80 70 | 55,65 60 | 55,30 54,55 | 58,60 27,760 | 36 1.977 | 1 | ||
| PRICESMART INC 915929 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 27.02. | 130,00 30 | 132,00 30 | 130,00 130,00 | 131,00 92,00 | 15 1.950 | 5 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 125,00 129,00 | -3,00 -2,34 % | 27.02. | 127,00 30 | 128,00 30 | 125,00 125,00 | 144,00 46,000 | 15 1.875 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 27.02. | 18,100 500 | 18,500 500 | 18,400 18,300 | 29,400 14,700 | 100 1.840 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,856 18,324 | +0,134 +0,76 % | 27.02. | 17,634 100 | 17,826 100 | 17,856 17,856 | 26,015 14,598 | 100 1.786 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 21,000 21,000 | +0,200 +0,96 % | 27.02. | 20,400 491 | 20,800 476 | 21,000 21,000 | 57,00 19,100 | 85 1.785 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,100 37,545 | +1,140 +3,08 % | 27.02. | 36,500 164 | 37,420 160 | 38,100 38,100 | 38,945 30,240 | 45 1.714 | 1 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Stuttgart | 10,800 11,100 | 0,000 0,00 % | 27.02. | 10,700 654 | 10,800 463 | 11,200 10,600 | 11,700 6,650 | 150 1.680 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,700 28,220 | -0,520 -1,84 % | 27.02. | 27,380 100 | 27,980 100 | 28,000 27,300 | 32,800 7,750 | 59 1.651 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,865 16,480 | +0,015 +0,09 % | 27.02. | 15,720 381 | 15,975 375 | 15,865 15,865 | 17,765 9,400 | 101 1.602 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,992 8,954 | +0,254 +2,91 % | 27.02. | 8,648 578 | 8,828 566 | 8,992 8,992 | 13,610 7,780 | 172 1.547 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,134 6,344 | -0,066 -1,06 % | 27.02. | 6,104 819 | 6,296 794 | 6,134 6,134 | 9,333 4,734 | 250 1.534 | 5 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,276 38,072 | -0,177 -0,46 % | 27.02. | 38,217 261 | 38,687 258 | 38,276 38,276 | 39,432 15,952 | 40 1.531 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,400 34,400 | +0,600 +1,83 % | 27.02. | 32,400 310 | 33,200 300 | 33,400 33,400 | 38,000 13,400 | 44 1.470 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 14,500 14,500 | 0,000 0,00 % | 27.02. | 14,400 1.043 | 14,500 1.033 | 14,500 14,500 | 35,000 13,100 | 100 1.450 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,540 37,780 | +0,400 +1,05 % | 27.02. | 37,840 150 | 38,440 150 | 38,540 38,540 | 46,200 35,820 | 34 1.310 | 7 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,400 8,950 | 0,000 0,00 % | 27.02. | 8,300 400 | 8,450 400 | 8,400 8,400 | 15,700 8,400 | 150 1.260 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 52,10 53,40 | -0,45 -0,86 % | 27.02. | 52,25 114 | 52,80 113 | 52,10 52,05 | 57,95 27,640 | 24 1.250 | 6 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 39,000 35,600 | +1,400 +3,72 % | 27.02. | 37,200 269 | 37,800 264 | 39,000 39,000 | 39,000 20,800 | 30 1.170 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,94 71,68 | +1,20 +1,70 % | 27.02. | 70,02 50 | 71,44 50 | 72,00 71,94 | 149,35 66,24 | 16 1.152 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,50 | +3,00 +6,00 % | 27.02. | 49,800 100 | 50,50 100 | 53,00 53,00 | 67,00 43,200 | 21 1.113 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,695 15,885 | -0,895 -5,39 % | 27.02. | 16,505 363 | 16,675 359 | 15,695 15,695 | 26,860 12,560 | 70 1.099 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,490 32,440 | +0,080 +0,25 % | 27.02. | 32,090 110 | 32,740 110 | 32,610 32,490 | 34,840 23,170 | 33 1.076 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 52,68 55,12 | -0,42 -0,79 % | 27.02. | 53,10 901 | 53,30 713 | 55,14 51,94 | 57,22 13,515 | 20 1.061 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,60 59,92 | -0,42 -0,71 % | 27.02. | 58,42 60 | 59,62 60 | 58,60 58,60 | 64,26 25,130 | 18 1.055 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,600 8,900 | -0,100 -1,15 % | 27.02. | 8,600 390 | 8,750 380 | 8,600 8,600 | 13,100 7,850 | 120 1.032 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,800 26,200 | -0,200 -0,77 % | 27.02. | 25,800 130 | 26,000 130 | 25,800 25,800 | 30,600 15,600 | 40 1.032 | 2 | ||
| ITRON INC 888379 Tradegate | 79,00 81,50 | -0,50 -0,63 % | 27.02. | 78,50 50 | 80,50 50 | 79,00 79,00 | 124,00 74,00 | 13 1.027 | 9 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,110 33,150 | +0,780 +2,41 % | 27.02. | 31,990 200 | 32,660 200 | 33,110 33,110 | 37,350 18,115 | 31 1.026 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 27.02. | 66,50 90 | 68,50 87 | 67,00 67,00 | 72,00 51,00 | 15 1.005 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,300 +1,52 % | 27.02. | 19,300 120 | 20,200 110 | 20,000 20,000 | 26,715 17,280 | 50 1.000 | 1 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 27.02. | 110,00 500 | 111,00 500 | 111,00 111,00 | 121,00 44,600 | 8 888 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,400 35,800 | -0,200 -0,56 % | 27.02. | 35,400 169 | 35,600 168 | 35,400 34,600 | 56,50 29,600 | 25 883 | 4 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,500 17,000 | +0,500 +3,33 % | 27.02. | 14,800 405 | 15,000 397 | 15,500 15,500 | 28,000 9,350 | 50 775 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,800 3,919 | -0,055 -1,43 % | 27.02. | 3,836 2.607 | 3,874 2.580 | 3,800 3,800 | 6,262 2,677 | 200 760 | 21 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 46,600 46,600 | +0,400 +0,87 % | 27.02. | 45,800 131 | 46,600 128 | 46,600 46,600 | 46,600 26,600 | 16 746 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,150 7,150 | -0,100 -1,38 % | 27.02. | 7,150 470 | 7,250 460 | 7,150 7,050 | 8,250 4,340 | 101 712 | 5 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 19,900 | +0,700 +3,59 % | 27.02. | 19,100 80 | 19,800 80 | 20,200 20,200 | 22,000 14,100 | 34 687 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 68,50 67,00 | -1,50 -2,14 %
| 27.02. | 69,00 50 | 71,00 50 | 68,50 68,50 | 71,50 60,00 | 10 685 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 113,00 116,00 | -1,00 -0,88 % | 27.02. | 0,000 100 | 0,000 100 | 113,00 113,00 | 116,00 66,50 | 6 678 | 8 | ||
| CARMAX INC 662604 Tradegate | 36,530 36,320 | 0,000 0,00 % | 27.02. | 36,400 152 | 36,630 151 | 36,530 36,530 | 80,32 26,310 | 18 658 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 14,400 14,600 | -0,100 -0,69 % | 27.02. | 14,300 700 | 14,500 686 | 14,400 14,400 | 37,600 11,200 | 42 605 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,000 18,600 | -0,300 -1,64 % | 27.02. | 18,100 130 | 18,500 120 | 18,000 18,000 | 26,200 11,200 | 31 558 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.