Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,880 3,920 | +0,020 +0,52 % | 27.06. | 3,780 1.591 | 3,880 1.541 | 3,940 3,880 | 8,700 3,660 | 155 603 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 115,00 115,00 | +1,00 +0,88 % | 27.06. | 113,00 35 | 114,00 35 | 115,00 115,00 | 126,00 68,00 | 5 575 | 5 | ||
| AMERISAFE INC A0HMCU Tradegate | 37,620 37,200 | +0,160 +0,43 % | 27.06. | 37,260 107 | 37,660 106 | 37,640 37,620 | 57,05 36,600 | 15 564 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 40,210 39,860 | +0,210 +0,52 % | 27.06. | 39,790 251 | 40,210 248 | 40,300 40,210 | 97,18 28,240 | 14 564 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Düsseldorf | 109,00 104,00 | +5,00 +4,81 % | 27.06. | 108,00 100 | 111,00 100 | 112,00 105,00 | 123,00 61,00 | 5 560 | 12 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 19,400
19,300 | +0,300 +1,57 % | 27.06. | 19,000 315 | 19,100 313 | 19,400 19,100 | 33,600 18,300 | 28 543 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 5,950 5,900 | 0,000 0,00 % | 27.06. | 5,850 1.031 | 6,050 989 | 5,950 5,950 | 10,900 5,400 | 85 506 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 27,200 27,200 | -0,200 -0,73 % | 27.06. | 27,200 552 | 27,400 547 | 27,200 27,200 | 38,200 27,200 | 18 490 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,680 29,510 | +0,160 +0,54 % | 27.06. | 29,370 120 | 29,660 120 | 29,680 29,680 | 37,960 25,300 | 15 445 | 6 | ||
| WK KELLOGG CO A3ES80 Tradegate | 13,405 13,320 | -0,260 -1,90 % | 27.06. | 13,495 500 | 13,830 400 | 13,425 13,250 | 20,580 13,095 | 33 442 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,500 8,500 | -0,150 -1,73 % | 27.06. | 8,500 708 | 8,750 683 | 8,500 8,500 | 10,600 6,750 | 50 425 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,600 9,450 | +0,200 +2,13 % | 27.06. | 9,300 539 | 9,550 522 | 9,600 9,600 | 13,000 9,150 | 44 422 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 206,00 202,00 | +4,00 +1,98 % | 27.06. | 208,00 1.200 | 210,00 1.200 | 206,00 204,00 | 210,00 119,00 | 2 412 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,400 | 0,000 0,00 % | 27.06. | 10,400 580 | 10,600 563 | 10,500 10,500 | 28,800 9,750 | 35 368 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,800 6,814 | -0,132 -1,90 % | 27.06. | 6,860 874 | 7,004 856 | 6,800 6,800 | 15,400 4,995 | 50 340 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,160 16,325 | -0,005 -0,03 % | 27.06. | 16,005 468 | 16,330 459 | 16,160 16,160 | 43,310 14,535 | 21 339 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 36,200 36,600 | -0,200 -0,55 % | 27.06. | 36,000 278 | 36,400 273 | 36,600 36,200 | 52,00 36,200 | 8 292 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 48,000 48,400 | -0,400 -0,83 % | 27.06. | 48,200 207 | 48,600 205 | 48,000 48,000 | 64,00 38,400 | 5 240 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 207,60 211,00 | -1,60 -0,76 % | 27.06. | 207,80 48 | 210,40 47 | 207,60 207,60 | 334,80 161,80 | 1 208 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 9,972 9,974 | -0,033 -0,33 % | 27.06. | 9,928 1.007 | 10,085 991 | 10,000 9,972 | 23,000 8,130 | 18 180 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,980 5,050 | -0,070 -1,39 % | 27.06. | 5,000 1.002 | 5,050 980 | 5,250 4,980 | 10,000 4,760 | 32 163 | 5 | ||
| VIASAT INC 908189 Tradegate | 12,315 12,280 | -0,155 -1,24 % | 27.06. | 12,340 810 | 12,595 793 | 12,505 12,200 | 23,400 6,452 | 13 160 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 52,26 51,82 | -0,50 -0,95 % | 27.06. | 52,64 132 | 52,88 132 | 52,26 52,26 | 77,56 41,560 | 3 157 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 30,200 30,200 | +0,200 +0,67 % | 27.06. | 29,400 200 | 30,200 200 | 30,200 30,200 | 57,50 20,400 | 5 151 | 10 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 14,335 14,375 | -0,115 -0,80 % | 27.06. | 14,365 417 | 14,525 413 | 14,335 14,335 | 45,000 13,330 | 10 143 | 6 | ||
| PROTO LABS INC A1JUHT Tradegate | 33,960 34,020 | -0,620 -1,79 % | 27.06. | 34,400 174 | 34,760 172 | 33,960 33,960 | 46,200 23,760 | 4 136 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,800 32,200 | -0,400 -1,24 % | 27.06. | 32,000 156 | 32,200 154 | 32,800 31,800 | 39,400 31,200 | 4 128 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 15,540 15,590 | +0,125 +0,81 % | 27.06. | 15,260 327 | 15,570 321 | 15,765 15,540 | 23,390 10,820 | 8 126 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 34,800 35,600 | -0,800 -2,25 % | 27.06. | 35,600 75 | 35,800 75 | 35,400 34,800 | 59,50 33,400 | 3 104 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 87,00 | +8,00 +9,20 % | 27.06. | 84,50 24 | 95,00 1.000 | 95,00 88,50 | 96,00 62,00 | 1 95 | 5 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 30,000 29,800 | 0,000 0,00 % | 27.06. | 29,800 202 | 30,000 200 | 30,000 29,400 | 35,600 19,900 | 3 89 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 43,860 43,180 | +0,620 +1,43 % | 27.06. | 42,880 139 | 43,620 137 | 43,860 43,860 | 91,35 43,760 | 2 88 | 4 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 21,780 21,540 | -0,280 -1,27 % | 27.06. | 21,960 273 | 22,150 270 | 21,780 21,780 | 49,850 16,650 | 4 87 | 3 | ||
| HARMONIC INC 895791 Tradegate | 7,998 8,044 | -0,114 -1,41 % | 27.06. | 8,068 743 | 8,154 735 | 7,998 7,998 | 14,500 7,366 | 10 80 | 11 | ||
| ADIENT PLC A2AT0H Tradegate | 17,000 16,900 | +0,100 +0,59 % | 27.06. | 16,800 357 | 16,900 355 | 17,000 16,800 | 23,200 9,150 | 4 68 | 1 | ||
| AAR CORP 862821 Tradegate | 59,35 58,55 | +0,35 +0,59 % | 27.06. | 58,35 102 | 59,60 100 | 59,35 59,35 | 69,90 43,360 | 1 59 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,995 13,000 | +0,165 +1,29 % | 27.06. | 12,775 469 | 12,880 465 | 12,995 12,995 | 22,890 12,160 | 4 52 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 16,000 15,700 | +0,100 +0,63 % | 27.06. | 15,700 382 | 15,900 375 | 16,000 16,000 | 22,800 9,350 | 3 48 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 39,400 39,200 | +0,400 +1,03 % | 27.06. | 38,800 154 | 39,000 153 | 39,400 39,400 | 58,00 27,800 | 1 39 | 1 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 35,800 36,200 | -0,400 -1,10 % | 27.06. | 35,800 140 | 36,400 137 | 35,800 35,800 | 38,400 29,000 | 1 36 | - | ||
| TANGER INC 886676 Tradegate | 26,300 26,060 | +0,150 +0,57 % | 27.06. | 26,050 130 | 26,260 130 | 26,300 26,300 | 35,490 23,950 | 1 26 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 25,800 26,200 | -0,600 -2,27 % | 27.06. | 26,200 383 | 26,600 375 | 25,800 25,800 | 53,60 25,400 | 1 26 | 2 | ||
| UNITI GROUP INC A2DMKY Tradegate | 3,659 3,601 | +0,033 +0,91 % | 27.06. | 3,568 1.401 | 3,684 1.356 | 3,659 3,659 | 6,000 2,527 | 5 18 | 5 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 15,900 16,400 | -0,100 -0,62 % | 25.06. | 15,800 636 | 16,200 617 | 0,000 0,000 | 24,400 15,900 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,800 38,800 | -0,200 -0,51 % | 26.06. | 38,800 155 | 39,000 153 | 0,000 0,000 | 57,00 36,600 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 62,50 62,50 | 0,00 0,00 % | 27.06. | 62,50 40 | 63,00 40 | 63,50 61,50 | 73,00 50,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 97,50 95,50 | +2,00 +2,09 % | 27.06. | 96,00 20 | 101,00 20 | 97,50 97,50 | 132,00 81,00 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 27.06. | 20,400 120 | 21,000 120 | 20,200 20,200 | 31,000 16,500 | 0 0 | 2 | ||
| ALAMO GROUP INC 886106 Frankfurt | 185,00 182,00 | +3,00 +1,65 % | 27.06. | 182,00 10 | 189,00 10 | 185,00 185,00 | 194,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 48,200 49,000 | 0,000 0,00 % | 26.06. | 48,000 208 | 48,400 206 | 0,000 0,000 | 66,00 44,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .