Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 284,00 276,00 | +8,00 +2,90 % | 08.04. | 280,00 200 | 282,00 200 | 284,00 282,00 | 288,00 156,00 | 15 4.260 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,510 9,258 | +0,252 +2,72 % | 08.04. | 9,330 360 | 9,480 350 | 9,622 9,510 | 17,165 7,930 | 426 4.079 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,100 6,800 | +0,300 +4,41 % | 08.04. | 6,950 470 | 7,050 460 | 7,100 7,000 | 7,150 3,460 | 579 4.058 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,000 41,890 | +2,110 +5,04 % | 08.04. | 44,090 226 | 44,350 225 | 44,420 43,660 | 57,00 13,560 | 92 4.053 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | -0,400 -1,65 % | 08.04. | 22,200 269 | 22,400 267 | 23,800 23,800 | 75,00 16,200 | 168 3.998 | 8 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,00 107,25 | +6,75 +6,29 % | 08.04. | 111,50 62 | 112,75 62 | 114,55 114,00 | 107,00 21,800 | 35 3.998 | - | ||
| BUCKLE INC 884929 Stuttgart | 45,840 44,060 | +1,780 +4,04 % | 08.04. | 45,980 218 | 46,140 1.576 | 45,840 44,400 | 51,76 29,080 | 90 3.996 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 62,00 63,00 | -1,00 -1,59 % | 08.04. | 63,50 60 | 64,50 60 | 63,50 62,00 | 65,50 27,760 | 62 3.919 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 28,600 30,200 | -1,600 -5,30 % | 08.04. | 30,200 165 | 31,000 160 | 29,600 28,600 | 32,800 19,000 | 133 3.874 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,600 10,600 | 0,000 0,00 % | 08.04. | 10,800 210 | 11,000 200 | 10,600 10,600 | 12,800 6,300 | 350 3.710 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 30,450 30,420 | +0,030 +0,10 % | 08.04. | 28,340 160 | 28,630 160 | 30,900 30,450 | 52,50 27,400 | 120 3.699 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,230 10,040 | +0,190 +1,89 % | 08.04. | 10,190 330 | 10,400 320 | 10,300 10,200 | 11,500 9,414 | 360 3.687 | 1 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,050 | +0,150 +2,13 % | 08.04. | 7,050 568 | 7,250 551 | 7,200 7,200 | 11,700 6,900 | 511 3.679 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08.04. | 30,800 500 | 31,200 500 | 30,600 29,800 | 41,000 29,400 | 115 3.519 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,775 15,890 | +0,885 +5,57 % | 08.04. | 16,350 140 | 16,485 140 | 16,775 16,775 | 17,595 8,220 | 200 3.355 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 166,30 162,50 | +3,80 +2,34 % | 08.04. | 171,00 58 | 172,90 57 | 166,30 166,30 | 229,00 159,60 | 20 3.326 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,400 32,400 | -2,000 -6,17 % | 08.04. | 30,800 195 | 31,600 189 | 31,200 30,400 | 33,200 14,200 | 106 3.302 | 4 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,060 3,980 | +0,080 +2,01 % | 08.04. | 3,940 840 | 4,080 810 | 4,060 4,060 | 5,550 2,160 | 800 3.248 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,760 32,620 | +0,140 +0,43 % | 08.04. | 32,820 70 | 33,320 70 | 33,340 32,760 | 33,830 20,000 | 93 3.081 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 43,600 42,600 | +1,000 +2,35 % | 08.04. | 43,400 138 | 45,000 133 | 43,600 43,600 | 57,50 36,600 | 70 3.052 | 9 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 110,80 107,95 | +2,85 +2,64 % | 08.04. | 109,45 54 | 110,55 54 | 110,80 108,35 | 157,00 91,50 | 27 2.948 | 1 | ||
| SKYWEST INC 878075 Tradegate | 83,22 79,92 | +3,30 +4,13 % | 08.04. | 80,68 123 | 82,36 121 | 83,22 83,22 | 107,00 73,50 | 35 2.913 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,560 34,230 | +0,330 +0,96 % | 08.04. | 34,450 100 | 35,160 100 | 34,560 34,560 | 35,250 23,170 | 80 2.765 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,700 24,530 | +1,170 +4,77 % | 08.04. | 24,530 225 | 25,160 219 | 25,860 25,700 | 60,00 21,800 | 104 2.689 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 262,80 249,40 | +13,40 +5,37 % | 08.04. | 256,50 20 | 261,80 20 | 262,80 262,80 | 258,00 97,50 | 10 2.628 | 7 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 12,250 12,400 | -0,150 -1,21 % | 08.04. | 12,310 3.125 | 12,355 3.125 | 12,600 12,250 | 33,000 11,800 | 200 2.542 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 76,60 75,68 | +0,92 +1,22 % | 08.04. | 77,26 77 | 77,88 77 | 76,60 76,60 | 91,42 46,410 | 30 2.298 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 08.04. | 22,400 150 | 22,800 150 | 22,800 22,800 | 24,460 16,550 | 100 2.280 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 40,600 38,600 | +2,000 +5,18 % | 08.04. | 37,200 500 | 39,200 500 | 40,600 40,400 | 41,800 15,600 | 55 2.233 | - | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | +1,000 +3,18 % | 08.04. | 32,200 110 | 32,800 110 | 32,400 32,400 | 36,200 15,900 | 64 2.074 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 188,50 183,10 | +5,40 +2,95 % | 08.04. | 186,40 20 | 189,80 20 | 188,50 183,40 | 220,00 151,00 | 11 2.068 | 2 | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 33,400 33,000 | +0,400 +1,21 % | 08.04. | 33,400 1.497 | 33,600 380 | 33,600 33,400 | 47,000 31,800 | 60 2.004 | - | ||
| XPEL INC A2PN36 Tradegate | 38,060 38,160 | -0,100 -0,26 % | 08.04. | 37,560 106 | 39,140 102 | 39,280 38,060 | 46,600 22,600 | 51 2.002 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,42 74,04 | +0,38 +0,51 % | 08.04. | 73,72 50 | 74,82 50 | 74,42 74,42 | 115,00 64,60 | 25 1.860 | 6 | ||
| GENTHERM INC A1J4AC Stuttgart | 23,000 23,800 | -0,800 -3,36 % | 08.04. | 24,800 205 | 25,000 1.080 | 24,800 23,000 | 33,600 20,400 | 70 1.722 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,286 3,066 | +0,220 +7,18 % | 08.04. | 3,261 3.067 | 3,295 3.034 | 3,294 3,188 | 5,498 2,677 | 501 1.640 | 21 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08.04. | 71,00 500 | 71,50 500 | 73,00 71,00 | 79,50 64,50 | 22 1.606 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,640 7,616 | +0,024 +0,32 % | 08.04. | 7,536 440 | 7,694 430 | 7,700 7,640 | 13,100 7,400 | 205 1.578 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 29,260 29,420 | -0,160 -0,54 % | 08.04. | 29,560 169 | 30,440 164 | 29,260 29,080 | 33,990 15,640 | 54 1.575 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | -1,50 -2,17 % | 08.04. | 67,50 44 | 68,00 44 | 67,50 67,50 | 84,50 50,50 | 23 1.552 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 69,76 66,92 | +2,84 +4,24 % | 08.04. | 68,60 50 | 69,98 50 | 69,76 69,76 | 89,00 39,800 | 20 1.395 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 135,70 128,50 | +7,20 +5,60 % | 08.04. | 132,15 30 | 136,25 30 | 135,70 135,70 | 144,00 48,600 | 10 1.357 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,400 37,200 | +0,200 +0,54 % | 08.04. | 36,800 163 | 37,800 158 | 37,400 37,400 | 43,000 21,600 | 36 1.346 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,070 4,912 | +0,158 +3,22 % | 08.04. | 4,972 1.005 | 5,080 984 | 5,080 5,040 | 5,750 4,339 | 254 1.285 | 5 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,400 36,600 | +1,800 +4,92 % | 08.04. | 37,600 159 | 38,200 156 | 38,400 37,000 | 40,000 33,800 | 32 1.226 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,990 35,100 | -0,110 -0,31 % | 08.04. | 34,700 50 | 35,050 50 | 35,310 34,500 | 36,080 14,598 | 33 1.161 | 4 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,200 | +0,600 +2,13 % | 08.04. | 28,600 105 | 28,800 104 | 28,800 28,800 | 30,200 25,800 | 40 1.152 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 22,600 22,200 | +0,400 +1,80 % | 08.04. | 22,400 269 | 22,600 264 | 22,600 22,600 | 22,400 21,000 | 50 1.130 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 08.04. | 22,600 150 | 22,800 150 | 22,400 22,400 | 24,000 20,000 | 49 1.098 | 7 | ||
| COVISTA INC A2DSHL Frankfurt | 98,70 99,95 | -1,25 -1,25 % | 08.04. | 100,70 500 | 101,70 500 | 98,70 98,45 | 132,00 76,50 | 11 1.086 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.