Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,5 Mio. 4,0 Mio. 4,0 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTO LABS INC A1JUHT Tradegate | 44,360 45,120 | -0,760 -1,68 % | 16:01 | 44,340 460 | 44,620 450 | 44,540 44,360 | 47,640 27,640 | 98 4.357 | 6 | ||
| XENCOR INC A1W96L Tradegate | 12,700 13,100 | -0,400 -3,05 % | 16:45 | 12,600 400 | 13,000 390 | 12,700 12,600 | 19,600 6,300 | 339 4.275 | - | ||
| EZCORP INC 882641 Tradegate | 16,700 17,100 | -0,400 -2,34 % | 14:58 | 16,800 800 | 16,900 800 | 16,700 16,700 | 18,100 11,200 | 256 4.275 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,300 5,350 | -0,050 -0,93 % | 18:16 | 5,300 1.910 | 5,400 1.850 | 5,350 5,250 | 9,500 4,840 | 784 4.157 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 40,800 41,600 | -0,800 -1,92 % | 12:58 | 41,200 1.500 | 42,200 1.500 | 40,800 40,800 | 51,00 37,800 | 100 4.080 | 9 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 12,400 12,400 | 0,000 0,00 % | 14:12 | 12,400 300 | 12,600 300 | 12,400 12,300 | 14,600 6,850 | 328 4.067 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 21:24 | 27,400 1.110 | 27,800 1.080 | 27,400 26,800 | 44,800 24,200 | 145 3.951 | - | ||
| ITRON INC 888379 Tradegate | 81,00 81,50 | -0,50 -0,61 % | 17:45 | 80,00 200 | 81,50 190 | 81,00 80,50 | 124,00 80,50 | 48 3.865 | 9 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,070 41,880 | +0,190 +0,45 % | 11:57 | 42,510 100 | 42,760 100 | 42,100 42,070 | 43,000 32,000 | 91 3.828 | 1 | ||
| BOX INC A110YG Tradegate | 25,500 25,250 | +0,250 +0,99 % | 15:42 | 25,930 1.160 | 26,090 115 | 25,500 25,400 | 34,040 23,280 | 150 3.820 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,520 23,580 | -0,060 -0,25 % | 16:02 | 23,410 430 | 23,490 430 | 23,520 23,360 | 27,540 17,090 | 162 3.801 | - | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -1,50 -1,59 % | 19:27 | 93,00 70 | 93,50 70 | 93,00 93,00 | 97,00 64,00 | 40 3.720 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 36,200 35,600 | +0,600 +1,69 % | 15:27 | 36,400 280 | 36,600 280 | 36,200 36,200 | 52,50 35,600 | 100 3.620 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,200 36,400 | -0,200 -0,55 % | 20:55 | 36,200 500 | 36,400 500 | 36,200 36,200 | 41,200 17,200 | 100 3.620 | 4 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,000 25,400 | -0,400 -1,57 % | 10:10 | 25,200 400 | 25,400 400 | 25,000 25,000 | 32,200 21,600 | 135 3.375 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,671 4,653 | +0,018 +0,39 % | 21:43 | 4,664 2.200 | 4,695 2.200 | 4,713 4,671 | 6,502 4,339 | 720 3.372 | 5 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,200 17,800 | +0,400 +2,25 % | 14:28 | 17,900 560 | 18,200 550
| 18,200 18,200 | 27,667 17,280 | 180 3.276 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,900 8,900 | 0,000 0,00 % | 17:53 | 8,900 3.380 | 8,950 3.340 | 8,900 8,900 | 13,400 6,800 | 359 3.196 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 99,00 99,50 | -0,50 -0,50 % | 08:31 | 99,50 3.000 | 102,00 1.000 | 99,00 99,00 | 100,00 43,600 | 32 3.168 | 2 | ||
| PITNEY BOWES INC 852025 Düsseldorf | 9,250 8,850 | +0,400 +4,52 % | 12:24 | 9,000 2.770 | 9,200 2.770 | 9,250 8,950 | 10,800 6,650 | 330 3.052 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 21,800 22,000 | -0,200 -0,91 % | 15:42 | 21,400 700 | 21,600 900 | 21,800 21,800 | 63,50 21,800 | 130 2.834 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 164,00 168,00 | -4,00 -2,38 % | 18:16 | 164,00 130 | 167,00 120 | 164,00 164,00 | 189,00 87,50 | 17 2.788 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 276,00 278,00 | -2,00 -0,72 % | 16:04 | 280,00 110 | 282,00 80 | 276,00 276,00 | 352,00 162,00 | 10 2.760 | 8 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 30,200 29,400 | +0,800 +2,72 % | 16:01 | 30,000 340 | 30,600 330 | 30,200 30,200 | 54,00 25,400 | 89 2.688 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,990 26,060 | -0,070 -0,27 % | 17:35 | 25,810 390 | 26,075 390 | 26,030 25,990 | 40,280 21,840 | 103 2.681 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,180 24,990 | +0,190 +0,76 % | 20:12 | 25,270 400 | 25,380 400 | 25,420 25,180 | 31,750 24,850 | 105 2.649 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,400 5,550 | -0,150 -2,70 % | 18:34 | 5,350 1.900 | 5,400 1.900 | 5,400 5,400 | 12,400 5,200 | 460 2.624 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,260 36,520 | +0,740 +2,03 % | 07:30 | 36,900 900 | 37,020 900 | 37,260 37,260 | 46,200 35,820 | 70 2.608 | 7 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,860 4,740 | +0,120 +2,53 % | 11:02 | 4,820 2.100 | 4,840 2.100 | 4,860 4,860 | 5,100 4,900 | 531 2.581 | 2 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,000 14,600 | +0,400 +2,74 % | 12:20 | 14,800 1.400 | 14,900 1.400 | 15,000 15,000 | 17,800 14,300 | 169 2.535 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 16:01 | 12,700 790 | 12,800 790 | 12,600 12,600 | 13,900 8,850 | 201 2.533 | 14 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,200 26,800 | +0,400 +1,49 % | 17:51 | 26,800 600 | 27,200 600 | 27,200 27,000 | 29,800 22,400 | 92 2.494 | 6 | ||
| AZENTA INC 257275 Tradegate | 29,000 29,600 | -0,600 -2,03 % | 16:02 | 29,200 520 | 29,400 510 | 29,000 29,000 | 52,50 22,400 | 86 2.494 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,200 22,000 | +0,200 +0,91 % | 17:36 | 22,000 460 | 22,200 450 | 22,200 22,200 | 26,600 17,800 | 109 2.425 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 99,35 99,80 | -0,45 -0,45 % | 16:21 | 99,75 300 | 101,10 300 | 99,35 99,35 | 135,00 92,25 | 23 2.285 | 2 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 12:14 | 49,600 1.500 | 50,000 1.500 | 50,50 49,600 | 65,50 42,800 | 43 2.170 | - | ||
| HARMONIC INC 895791 Tradegate | 8,416 8,496 | -0,080 -0,94 % | 20:14 | 8,446 1.500 | 8,494 1.500 | 8,416 8,380 | 12,880 6,694 | 243 2.038 | 11 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 38,430 38,820 | -0,390 -1,00 % | 17:35 | 38,520 260 | 38,630 260 | 38,630 38,310 | 39,690 25,300 | 52 1.996 | 6 | ||
| CACTUS INC A2JC5K Tradegate | 39,000 39,600 | -0,600 -1,52 % | 18:02 | 38,800 390 | 39,000 390 | 39,600 39,000 | 62,50 30,200 | 49 1.930 | 4 | ||
| TIDEWATER INC A2DVJZ Tradegate | 42,810 43,320 | -0,510 -1,18 % | 16:03 | 42,810 71 | 42,960 500 | 43,180 42,810 | 56,52 28,240 | 45 1.927 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,360 15,710 | -0,350 -2,23 % | 18:27 | 15,440 1.500 | 15,525 970 | 15,650 15,360 | 39,010 13,230 | 116 1.797 | 9 | ||
| COHU INC 856506 Tradegate | 19,800 20,200 | -0,400 -1,98 % | 17:19 | 19,800 610 | 19,900 610 | 19,800 19,800 | 27,000 12,100 | 89 1.765 | 7 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 70,50 71,50 | -1,00 -1,40 % | 16:43 | 70,00 150 | 70,50 150 | 70,50 70,50 | 100,00 68,50 | 25 1.762 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 48,800 49,000 | -0,200 -0,41 % | 17:36 | 49,000 620 | 49,200 610 | 48,800 48,400 | 64,00 38,400 | 36 1.743 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,800 15,800 | 0,000 0,00 % | 16:43 | 16,100 1.250 | 16,300 1.230 | 15,800 15,800 | 33,200 11,900 | 110 1.743 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 43,200 42,600 | +0,600 +1,41 % | 18:14 | 42,800 470 | 43,000 470 | 43,200 43,200 | 47,800 39,600 | 40 1.728 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 108,00 110,00 | -2,00 -1,82 % | 16:02 | 107,00 240 | 109,00 230 | 108,00 108,00 | 127,00 46,000 | 16 1.728 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 36,600 36,000 | +0,600 +1,67 % | 15:45 | 36,600 1.090 | 36,800 1.090 | 36,600 36,600 | 91,00 34,800 | 45 1.647 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 16:43 | 99,50 200 | 101,00 200 | 99,00 99,00 | 100,00 66,50 | 16 1.584 | 8 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,900 8,850 | +0,050 +0,56 % | 19:48 | 8,700 1.700 | 8,900 2.250 | 8,900 8,900 | 13,000 8,500 | 170 1.513 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .