Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,150 39,770 | +1,010 +2,65 % | 11.03. | 37,640 159 | 38,400 156 | 39,150 39,150 | 114,20 37,090 | 15 587 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,12 79,94 | -0,82 -1,03 % | 08:01 | 79,34 76 | 80,04 75 | 79,12 79,12 | 123,95 66,04 | 7 554 | 26 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 11.03. | 17,800 281 | 18,100 275 | 18,300 18,300 | 18,700 13,600 | 30 549 | 1 | ||
| SKYWEST INC 878075 Tradegate | 78,00 79,50 | -0,50 -0,64 % | 11.03. | 78,00 129 | 78,50 127 | 78,00 78,00 | 107,00 70,00 | 7 546 | 3 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 09:18 | 36,000 280 | 36,400 273 | 36,000 36,000 | 38,400 21,200 | 15 540 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,770 10,715 | +0,055 +0,51 % | 08:26 | 10,555 570 | 10,770 560 | 10,770 10,770 | 19,065 9,944 | 50 538 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 268,00 270,00 | -6,00 -2,19 % | 11.03. | 272,00 37 | 274,00 37 | 268,00 268,00 | 288,00 157,00 | 2 536 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 74,00 73,50 | +0,50 +0,68 % | 08:48 | 72,50 83 | 74,00 81 | 74,00 74,00 | 148,00 51,50 | 7 518 | 1 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,960 5,050 | +0,020 +0,40 % | 11.03. | 4,880 1.228 | 4,980 1.199 | 4,960 4,960 | 7,950 4,920 | 100 496 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,280 36,955 | +0,325 +0,88 % | 11:08 | 36,405 100 | 37,280 161 | 37,280 37,280 | 38,945 30,240 | 13 485 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,105 12,200 | -0,095 -0,78 % | 09:23 | 12,100 823 | 12,220 815 | 12,105 12,105 | 17,000 6,730 | 40 484 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 79,50 78,50 | 0,00 0,00 % | 11.03. | 78,00 130 | 79,50 130 | 79,50 79,50 | 91,00 20,400 | 6 477 | 10 | ||
| AAR CORP 862821 Tradegate | 94,00 93,65 | +0,35 +0,37 % | 08:01 | 92,45 65 | 94,25 64 | 94,00 94,00 | 103,20 43,360 | 5 470 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 58,50 57,50 | -1,00 -1,68 % | 11.03. | 59,00 170 | 59,50 167 | 58,50 58,50 | 72,00 40,800 | 8 468 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,50 72,00 | +0,50 +0,68 % | 11.03. | 72,50 138 | 74,50 134 | 74,50 74,50 | 111,00 55,50 | 5 372 | 4 | ||
| STONEX GROUP INC A2P8CE Tradegate | 92,50 91,50 | 0,00 0,00 % | 11.03. | 91,50 110 | 93,00 107 | 92,50 92,50 | 111,00 70,00 | 4 370 | 12 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,904 4,886 | -0,034 -0,69 % | 11.03. | 4,882 2.044 | 4,984 2.002 | 5,000 4,892 | 10,070 3,796 | 73 364 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,600 3,640 | 0,000 0,00 % | 11.03. | 3,540 1.129 | 3,640 1.092 | 3,600 3,600 | 5,550 2,160 | 100 360 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,600 | -1,400 -3,54 % | 11.03. | 39,200 153 | 39,600 151 | 38,200 38,200 | 40,000 33,800 | 9 344 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,300 18,800 | -0,300 -1,61 % | 11.03. | 18,200 340 | 19,100 314 | 18,300 18,300 | 22,400 18,300 | 18 329 | 7 | ||
| XPEL INC A2PN36 Tradegate | 33,000 33,400 | -0,600 -1,79 % | 11.03. | 33,000 130 | 34,000 120 | 33,000 32,800 | 46,600 22,600 | 10 329 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,340 4,400 | -0,040 -0,91 % | 11.03. | 4,320 1.156 | 4,420 1.125 | 4,360 4,340 | 9,150 3,300 | 75 327 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,400 24,400 | +0,200 +0,83 % | 11.03. | 24,000 420 | 24,400 409 | 24,400 24,400 | 60,00 21,800 | 13 317 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 30,600 31,200 | -0,400 -1,29 % | 11.03. | 31,400 164 | 32,000 160 | 30,600 30,600 | 32,800 19,000 | 10 306 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,719 5,734 | -0,015 -0,26 % | 07:30 | 5,696 900 | 5,795 870 | 5,719 5,719 | 10,360 2,651 | 50 286 | 12 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 56,90 56,78 | +0,76 +1,35 % | 11.03. | 55,70 90 | 56,24 89 | 56,90 56,90 | 71,56 38,200 | 5 284 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,800 18,700 | +0,100 +0,53 % | 11:35 | 18,400 218 | 18,800 212 | 18,800 18,800 | 26,200 11,200 | 15 282 | 15 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,200 33,200 | -1,000 -3,01 % | 11:10 | 32,400 310 | 32,600 306 | 32,200 32,200 | 33,200 22,915 | 8 258 | - | ||
| AGILYSYS INC 913094 Tradegate | 63,00 63,50 | 0,00 0,00 % | 11.03. | 62,00 96 | 62,50 96 | 63,50 63,00 | 123,00 59,50 | 4 252 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,600 48,600 | -0,400 -0,82 % | 11.03. | 48,600 104 | 49,600 101 | 48,800 48,600 | 50,50 26,600 | 5 243 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,200 32,400 | +0,400 +1,26 % | 11.03. | 31,400 192 | 31,600 190 | 32,200 32,200 | 56,50 29,600 | 7 225 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,100 11,135 | -0,510 -4,39 % | 11.03. | 11,590 520 | 11,705 514 | 11,100 11,100 | 11,970 5,682 | 20 222 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,000 31,030 | -0,180 -0,58 % | 11.03. | 30,850 194 | 31,320 191 | 31,000 31,000 | 33,830 20,000 | 7 217 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,670 32,340 | -0,020 -0,06 % | 11.03. | 32,260 124 | 32,500 500 | 32,670 32,670 | 34,840 23,170 | 6 196 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 39,180 38,960 | +0,220 +0,56 % | 10:17 | 38,430 234 | 39,200 229 | 39,180 39,180 | 57,00 12,605 | 5 196 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 183,20 186,60 | +2,10 +1,16 % | 11.03. | 179,80 56 | 181,50 55 | 183,20 183,20 | 229,00 159,60 | 1 183 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 54,50 55,50 | -1,00 -1,80 % | 11:39 | 54,50 184 | 55,50 179 | 54,50 54,50 | 59,50 34,000 | 3 164 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,630 12,715 | -0,085 -0,67 % | 10:30 | 12,640 473 | 12,715 470 | 12,630 12,630 | 14,335 8,316 | 10 126 | 6 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 58,82 58,64 | +1,42 +2,47 % | 11.03. | 57,02 158 | 57,40 157 | 58,82 58,46 | 74,10 46,570 | 2 117 | 9 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,380 29,140 | +0,240 +0,82 % | 09:10 | 28,760 347 | 29,340 340 | 29,380 28,980 | 109,00 25,680 | 4 116 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,00 112,75 | +0,35 +0,31 % | 11.03. | 110,70 54 | 111,95 54 | 112,00 112,00 | 133,70 55,36 | 1 112 | 23 | ||
| RXO INC A3DX25 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 08:44 | 10,800 370 | 11,100 357 | 10,800 10,800 | 17,500 9,500 | 10 108 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 09:44 | 18,700 321 | 19,000 314 | 19,000 19,000 | 27,800 18,500 | 5 95 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 87,50 87,00 | 0,00 0,00 % | 11.03. | 87,00 115 | 87,50 114 | 87,50 87,50 | 135,00 76,50 | 1 88 | 12 | ||
| BUCKLE INC 884929 Tradegate | 43,590 43,370 | -0,040 -0,09 % | 11.03. | 43,070 140 | 43,920 137 | 43,590 43,590 | 51,94 29,900 | 2 87 | - | ||
| ITRON INC 888379 Tradegate | 80,50 80,00 | +1,00 +1,26 % | 11.03. | 78,50 128 | 80,00 125 | 80,50 80,50 | 124,00 74,00 | 1 80 | 9 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 76,24 75,92 | +0,32 +0,42 % | 11:41 | 75,14 67 | 76,18 66 | 76,24 76,24 | 115,00 70,50 | 1 76 | 6 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 73,50 74,50 | -0,50 -0,68 % | 11.03. | 73,50 82 | 74,00 81 | 73,50 73,50 | 78,50 65,00 | 1 74 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 11.03. | 34,000 177 | 34,600 173 | 34,800 34,800 | 34,800 24,000 | 2 70 | 10 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,200 20,200 | -0,800 -3,81 % | 11.03. | 20,600 400 | 21,000 380 | 20,200 20,200 | 29,600 15,500 | 3 61 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.