Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 215.636 175.099 156.164 135.912 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNAMETAL INC 855783 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 07:36 | 34,400 262 | 35,200 255 | 35,200 35,200 | 34,800 15,900 | 14 493 | 3 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 14,000 12,800 | 0,000 0,00 % | 03.03. | 13,800 363 | 14,100 353 | 14,000 14,000 | 15,600 10,900 | 35 490 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,590 32,670 | -0,080 -0,24 % | 08:25 | 32,320 217 | 32,590 93 | 32,590 32,590 | 37,350 18,115 | 15 489 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,550 8,550 | +0,150 +1,79 % | 03.03. | 8,250 728 | 8,400 710 | 8,550 8,550 | 13,100 7,850 | 50 428 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,280 4,300 | -0,260 -5,73 % | 03.03. | 4,460 1.120 | 4,600 1.081 | 4,320 4,180 | 10,200 3,300 | 97 414 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,600 31,600
| 0,000 0,00 % | 07:57 | 31,000 258 | 31,600 252 | 31,600 31,600 | 52,50 27,400 | 12 379 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 45,540 45,530 | +0,010 +0,02 % | 08:14 | 45,290 112 | 45,540 66 | 45,540 45,540 | 47,090 12,205 | 8 364 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,700 24,190 | +0,510 +2,11 % | 08:20 | 24,330 167 | 24,690 165 | 24,730 24,700 | 28,680 17,400 | 14 346 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 172,20 175,00 | -2,80 -1,60 % | 03.03. | 173,30 58 | 174,90 57 | 172,20 172,00 | 229,00 159,60 | 2 344 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,700 10,670 | +0,110 +1,04 % | 03.03. | 10,470 763 | 10,620 751 | 10,700 10,480 | 13,000 10,090 | 26 278 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,208 5,214 | +0,048 +0,93 % | 03.03. | 5,098 979 | 5,200 959 | 5,208 5,108 | 6,054 4,339 | 50 260 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 252,00 262,00 | -6,00 -2,33 % | 03.03. | 256,00 16 | 258,00 16 | 252,00 252,00 | 318,00 190,00 | 1 252 | 58 | ||
| OSI SYSTEMS INC 909273 Tradegate | 240,00 246,00 | -8,00 -3,23 % | 03.03. | 244,00 17 | 250,00 16 | 240,00 240,00 | 260,00 152,00 | 1 240 | 5 | ||
| ETSY INC A14P98 Tradegate | 46,270 46,895 | -0,625 -1,33 % | 07:48 | 46,425 215 | 46,795 213 | 46,270 46,270 | 66,13 36,105 | 5 231 | 19 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,000 19,000 | +0,300 +1,60 % | 03.03. | 18,500 542 | 18,900 526 | 19,000 19,000 | 67,50 14,000 | 11 209 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 07:45 | 37,800 265 | 38,200 261 | 37,800 37,800 | 50,000 35,600 | 5 189 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,400 14,300 | -0,100 -0,69 % | 03.03. | 14,200 422 | 14,600 410 | 14,400 14,000 | 22,400 13,400 | 13 186 | 3 | ||
| COVISTA INC A2DSHL Tradegate | 85,50 85,50 | -3,00 -3,39 % | 03.03. | 87,00 115 | 89,00 112 | 85,50 83,50 | 135,00 76,50 | 2 169 | 12 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 83,50 86,50 | -0,50 -0,60 % | 03.03. | 82,50 121 | 84,50 118 | 84,00 83,50 | 104,00 64,00 | 2 168 | 9 | ||
| PLEXUS CORP 911990 Tradegate | 164,00 167,00 | -4,00 -2,38 % | 03.03. | 165,00 61 | 168,00 60 | 164,00 164,00 | 174,00 99,50 | 1 164 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 75,00 75,42 | -0,42 -0,56 % | 08:07 | 75,00 134 | 76,00 132 | 75,00 75,00 | 76,30 28,240 | 2 150 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,840 9,808 | +0,032 +0,33 % | 07:30 | 9,774 919 | 9,850 912 | 9,840 9,840 | 27,350 9,818 | 15 148 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,250 8,400 | -0,050 -0,60 % | 03.03. | 8,150 736 | 8,350 715 | 8,450 8,250 | 9,150 6,750 | 14 116 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 113,60 115,60 | -0,80 -0,70 % | 03.03. | 113,30 80 | 115,00 79 | 113,60 113,60 | 127,70 92,25 | 1 114 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,770 12,700 | +0,070 +0,55 % | 08:00 | 12,530 796 | 12,780 781 | 12,770 12,770 | 17,000 6,730 | 8 102 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 102,00 104,00 | 0,00 0,00 % | 03.03. | 100,00 51 | 102,00 49 | 102,00 102,00 | 107,00 63,50 | 1 102 | 5 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 90,50 92,00 | -2,50 -2,69 % | 03.03. | 92,00 66 | 93,00 65 | 90,50 90,50 | 96,00 68,50 | 1 90 | 2 | ||
| CARGURUS INC A2DX5H Tradegate | 27,400 26,800 | -0,600 -2,14 % | 03.03. | 27,600 290 | 28,000 284 | 27,400 27,400 | 33,800 22,400 | 3 82 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,70 80,80 | -3,04 -3,67 % | 03.03. | 82,10 73 | 82,74 73 | 79,70 79,70 | 123,95 66,04 | 1 80 | 26 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 36,200 35,800 | +0,400 +1,12 % | 08:01 | 35,400 113 | 36,200 110 | 36,200 36,200 | 43,000 21,600 | 2 72 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 33,450 36,100 | -0,250 -0,74 % | 03.03. | 33,350 180 | 33,800 178 | 33,450 33,450 | 40,850 20,100 | 2 67 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,666 8,510 | +0,156 +1,83 % | 07:37 | 8,448 1.500 | 8,702 1.500 | 8,666 8,666 | 20,270 5,500 | 6 52 | 11 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,000 49,800 | -3,000 -5,77 % | 03.03. | 51,00 118 | 51,50 116 | 49,000 49,000 | 137,00 45,000 | 1 49 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 48,800 49,800 | +0,600 +1,24 % | 03.03. | 47,600 126 | 48,600 123 | 48,800 48,800 | 51,50 28,800 | 1 49 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,000 43,600 | -0,400 -0,92 % | 03.03. | 42,600 118 | 43,600 114 | 43,000 43,000 | 45,000 25,600 | 1 43 | 5 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 40,200 40,800 | -1,800 -4,29 % | 03.03. | 42,200 143 | 42,600 141 | 40,200 40,200 | 80,50 39,000 | 1 40 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 38,880 39,580 | -1,720 -4,24 % | 03.03. | 40,140 150 | 40,740 147 | 38,880 38,880 | 63,25 34,460 | 1 39 | 4 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,000 36,000 | -0,200 -0,55 % | 03.03. | 35,800 280 | 36,200 275 | 36,000 36,000 | 38,400 21,200 | 1 36 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,600 34,200 | 0,000 0,00 % | 03.03. | 33,400 180 | 33,600 179 | 33,600 33,600 | 38,400 19,700 | 1 34 | 9 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,210 16,285 | -0,090 -0,55 % | 03.03. | 14,465 160 | 14,960 150 | 16,210
16,210 | 24,540 13,625 | 2 32 | 6 | ||
| CARTERS INC 777514 Tradegate | 30,400 30,000 | -0,600 -1,94 % | 03.03. | 30,600 328 | 31,000 320 | 30,400 30,400 | 40,800 20,200 | 1 30 | 10 | ||
| LKQ CORPORATION 254570 Tradegate | 27,200 28,200 | -0,600 -2,16 % | 03.03. | 27,200 369 | 28,000 356 | 27,200 27,200 | 41,200 24,400 | 1 27 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,000 27,800 | +0,400 +1,50 % | 03.03. | 26,000 385 | 26,600 373 | 27,000 27,000 | 60,00 21,800 | 1 27 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 27,000 27,400 | 0,000 0,00 % | 03.03. | 26,600 189 | 27,200 183 | 27,000 27,000 | 30,000 20,000 | 1 27 | 6 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,100 22,560 | -0,500 -2,21 % | 03.03. | 22,300 269 | 22,740 264 | 22,100 22,100 | 24,460 16,550 | 1 22 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,700 20,200 | -0,300 -1,50 % | 03.03. | 19,800 203 | 20,200 197 | 19,700 19,700 | 26,375 17,280 | 1 20 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,000 19,400 | -0,500 -2,56 % | 03.03. | 19,200 313 | 19,600 306 | 19,000 19,000 | 27,800 18,600 | 1 19 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,110 18,460 | +0,490 +2,78 % | 03.03. | 17,400 344 | 17,740 337 | 18,110 18,110 | 27,860 14,600 | 1 18 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 16,700 17,200 | -0,500 -2,91 % | 03.03. | 16,800 358 | 17,400 344 | 16,700 16,700 | 19,300 12,000 | 1 17 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,015 16,380 | +0,565 +3,66 % | 03.03. | 15,225 393 | 15,530 385 | 16,015 16,015 | 17,765 9,400 | 1 16 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.