Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,5 Mio. 3,1 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,000 20,950 | +0,050 +0,24 % | 07:49 | 20,650 194 | 21,270 189 | 21,000 21,000 | 24,370 16,415 | 20 420 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 68,00 | +1,00 +1,49 % | 05.03. | 66,50 121 | 67,50 119 | 68,00 68,00 | 70,50 51,50 | 6 408 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,304 8,347 | -0,043 -0,52 % | 08:00 | 8,293 604 | 8,399 500 | 8,304 8,304 | 11,036 6,712 | 44 365 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,300 16,500 | -0,100 -0,61 % | 05.03. | 16,200 310 | 16,500 303 | 16,300 16,300 | 25,800 13,000 | 20 326 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 26,600 26,800 | -0,200 -0,75 % | 07:30 | 26,600 191 | 27,000 187 | 26,600 26,600 | 30,600 7,500 | 12 319 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 314,00
| -4,00 -1,27 % | 07:31 | 310,00 33 | 318,00 32 | 310,00 310,00 | 352,00 163,00 | 1 310 | 8 | ||
| RADNET INC A0LFMZ Tradegate | 61,50 61,50 | +4,00 +6,96 % | 05.03. | 57,00 142 | 58,00 138 | 61,50 61,50 | 74,00 40,600 | 5 308 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 152,10 156,90 | +0,60 +0,40 % | 05.03. | 149,10 61 | 154,00 59 | 152,10 152,10 | 163,40 120,30 | 2 304 | 6 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 74,50 | -1,00 -1,34 % | 08:54 | 73,50 82 | 75,50 80 | 73,50 73,50 | 148,00 51,50 | 4 294 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,950 7,900 | +0,050 +0,63 % | 05.03. | 7,900 387 | 8,100 375 | 7,950 7,900 | 9,250 4,840 | 36 286 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 272,00 278,00 | -4,00 -1,45 % | 05.03. | 272,00 37 | 278,00 36 | 272,00 272,00 | 288,00 157,00 | 1 272 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,060 40,360 | +0,600 +1,52 % | 05.03. | 39,080 205 | 39,840 201 | 40,720 39,940 | 46,200 35,820 | 6 241 | 7 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 8,300 8,250 | +0,250 +3,11 % | 05.03. | 7,950 504 | 8,100 494 | 8,300 8,150 | 12,600 8,150 | 27 224 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,735 13,855 | +0,335 +2,50 % | 05.03. | 13,310 452 | 13,495 446 | 13,735 13,735 | 14,335 8,316 | 15 206 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,105 11,220 | -0,115 -1,02 % | 08:00 | 11,090 903 | 11,365 880 | 11,105 11,105 | 23,990 9,348 | 18 200 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 65,50 66,07 | -0,57 -0,86 % | 08:00 | 66,01 76 | 66,72 151 | 65,50 65,50 | 70,47 35,160 | 3 196 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,473 1,392 | +0,081 +5,78 % | 07:43 | 1,431 2.098 | 1,472 3.405 | 1,473 1,473 | 3,500 0,710 | 130 191 | 10 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 36,800 37,000 | -0,800 -2,13 % | 05.03. | 37,200 109 | 38,200 105 | 36,800 36,600 | 43,000 21,600 | 5 184 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,950 41,650 | +0,300 +0,72 % | 08:31 | 41,340 73 | 41,910 72 | 41,960 41,950 | 61,90 15,200 | 4 168 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 158,50 162,65 | -0,40 -0,25 % | 05.03. | 157,80 64 | 160,10 63 | 158,50 158,50 | 205,10 130,90 | 1 158 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,000 33,200 | +0,400 +1,23 % | 05.03. | 32,400 186 | 32,600 184 | 33,400 33,000 | 38,400 19,700 | 4 132 | 9 | ||
| BADGER METER INC 863871 Tradegate | 125,10 126,00 | -0,90 -0,71 % | 07:31 | 124,90 81 | 126,70 79 | 125,10 125,10 | 225,20 116,90 | 1 125 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,750 5,750 | -0,100 -1,71 % | 05.03. | 5,800 696 | 5,900 675 | 5,750 5,750 | 11,800 5,250 | 18 104 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,466 7,408 | +0,058 +0,78 % | 08:18 | 7,350 681 | 7,460 671 | 7,466 7,466 | 11,605 6,032 | 13 97 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,000 18,500 | -0,200 -1,10 % | 05.03. | 17,900 280 | 18,200 275 | 18,000 18,000 | 19,300 14,200 | 5 90 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,800 30,200 | +0,400 +1,36 % | 05.03. | 29,000 104 | 29,600 102 | 29,800 29,800 | 46,600 25,800 | 3 89 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,050 7,100 | -0,050 -0,70 % | 08:00 | 7,050 1.424 | 7,100 1.410 | 7,100 7,050 | 12,400 6,400 | 11 78 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 07:33 | 76,50 80 | 77,50 78 | 76,50 76,50 | 77,50 65,00 | 1 76 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,98 62,20 | -0,22 -0,35 % | 07:31 | 61,92 162 | 62,52 161 | 61,98 61,98 | 90,90 48,750 | 1 62 | 8 | ||
| HB FULLER COMPANY 861402 Tradegate | 56,00 55,50 | +2,50 +4,67 % | 05.03. | 52,50 192 | 53,50 186 | 56,00 56,00 | 57,50 45,600 | 1 56 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,800 24,800 | -0,200 -0,80 % | 05.03. | 24,800 365 | 25,200 358 | 24,800 24,600 | 34,800 17,200 | 2 49 | 2 | ||
| BOX INC A110YG Tradegate | 22,910 22,580 | +0,410 +1,82 % | 05.03. | 22,200 451 | 22,790 439 | 22,940 22,910 | 34,040 18,265 | 2 46 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,500 4,420 | +0,080 +1,81 % | 08:00 | 4,360 1.153 | 4,480 1.113 | 4,500 4,500 | 10,200 3,300 | 8 36 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,210 32,960 | +0,610 +1,87 % | 05.03. | 32,360 217 | 32,840 214 | 33,210 33,210 | 37,350 18,115 | 1 33 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 08:00 | 29,800 338 | 30,200 331 | 30,200 30,200 | 43,000 24,400 | 1 30 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,910 14,750 | +0,160 +1,08 % | 08:00 | 14,600 412 | 14,890 404 | 14,910 14,910 | 16,200 6,700 | 2 30 | 7 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,612 9,642 | +0,102 +1,07 % | 05.03. | 9,394 426 | 9,616 416 | 9,612 9,612 | 10,995 5,718 | 3 29 | 16 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,035 22,930 | +0,105 +0,46 % | 08:34 | 22,795 439 | 23,020 435 | 23,035 23,035 | 27,270 15,204 | 1 23 | 23 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,745 10,690 | +0,055 +0,51 % | 07:30 | 10,580 946 | 10,745 280 | 10,745 10,745 | 13,640 9,414 | 2 21 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,738 3,710 | +0,028 +0,75 % | 08:26 | 3,683 2.721 | 3,738 2.681 | 3,738 3,738 | 6,262 2,677 | 5 19 | 21 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,275 14,420 | -0,145 -1,01 % | 08:00 | 14,260 702 | 14,615 685 | 14,275 14,275 | 18,050 8,130 | 1 14 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,135 12,260 | -0,125 -1,02 % | 08:00 | 12,115 827 | 12,420 806 | 12,135 12,135 | 17,615 7,186 | 1 12 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,450 5,400 | +0,050 +0,93 % | 08:00 | 5,350 1.128 | 5,450 1.095 | 5,450 5,450 | 8,600 4,760 | 1 5 | 9 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,650 17,560 | -0,320 -1,78 % | 04.03. | 17,860 337 | 18,120 332 | 0,000 0,000 | 18,310 13,080 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 51,50 | -1,50 -2,88 % | 04.03. | 51,50 196 | 52,50 190 | 0,000 0,000 | 52,50 39,600 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 21,000 20,800 | +0,200 +0,96 % | 09:06 | 21,000 150 | 21,200 94 | 21,000 20,800 | 28,400 9,400 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 19,175 19,965 | -0,790 -3,96 % | 08:02 | 19,180 180 | 19,470 180 | 19,175 19,175 | 22,770 12,470 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:10 | 18,200 165 | 18,600 165 | 18,200 18,200 | 20,800 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 46,600 45,600 | 0,000 0,00 % | 05.03. | 45,600 1.000 | 46,400 1.000 | 46,600 46,600 | 47,200 20,000 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,200 35,800 | -1,800 -4,86 % | 04.03. | 36,600 165 | 37,200 161 | 0,000 0,000 | 52,50 32,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.