Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 18,3 Mio. 14,2 Mio. 8,0 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 62,50 | +2,00 +3,25 % | 05.02. | 61,00 100 | 62,50 96 | 63,50 63,50 | 78,00 32,800 | 40 2.540 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,500 21,360 | -0,040 -0,19 % | 05.02. | 21,460 375 | 21,770 369 | 21,500 21,500 | 31,370 18,770 | 118 2.537 | 11 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,110 20,240 | +0,080 +0,40 % | 05.02. | 20,020 302 | 20,210 299 | 20,110 20,110 | 34,460 13,995 | 125 2.514 | 9 | ||
| SEZZLE INC A3EGAB Tradegate | 48,800 50,60 | -1,800 -3,56 % | 09:54 | 50,60 300 | 51,60 301 | 48,800 48,700 | 158,50 23,000 | 50 2.439 | 2 | ||
| IAC INC A3CQZU Tradegate | 29,850 29,810 | +0,040 +0,13 % | 12:34 | 29,850 203 | 30,140 201 | 29,850 29,850 | 47,000 25,570 | 80 2.388 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 215,80 216,00 | -2,20 -1,01 % | 05.02. | 217,40 47 | 219,40 46 | 217,20 215,80 | 271,00 159,60 | 11 2.381 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,670 22,980 | -0,310 -1,35 % | 07:30 | 22,910 220 | 23,360 216 | 22,670 22,670 | 27,540 17,090 | 100 2.267 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,445 16,835 | -0,240 -1,44 % | 05.02. | 16,740 360 | 17,065 357 | 16,720 16,445 | 18,345 9,400 | 131 2.160 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,440 40,520 | +0,180 +0,44 % | 05.02. | 40,740 74 | 41,540 80 | 41,440 40,080 | 42,800 33,560 | 51 2.112 | 3 | ||
| TANGER INC 886676 Tradegate | 27,410 27,590 | -0,720 -2,56 % | 05.02. | 28,030 144 | 28,440 142 | 27,410 27,380 | 34,670 25,180 | 77 2.110 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 54,00 54,38 | -0,38 -0,70 % | 08:56 | 54,30 112 | 54,82 110 | 54,00 54,00 | 119,50 51,48 | 39 2.106 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 34,400 34,800 | -0,200 -0,58 % | 05.02. | 34,400 176 | 34,800 173 | 34,400 34,400 | 55,50 33,600 | 61 2.098 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 204,00 199,00 | +2,00 +0,99 % | 05.02. | 202,00 20 | 206,00 20 | 204,00 204,00 | 204,00 122,00 | 10 2.040 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,140 12,110 | +0,030 +0,25 % | 09:07 | 12,115 747 | 12,205 741 | 12,140 12,140 | 29,360 10,665 | 165 2.003 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,40 61,00 | +0,40 +0,66 % | 11:23 | 60,95 50 | 61,45 49 | 61,40 61,40 | 75,55 59,65 | 32 1.965 | 1 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 25,800 25,800 | 0,000 0,00 % | 10:08 | 25,600 351 | 25,800 348 | 25,800 25,800 | 36,400 20,400 | 70 1.806 | 8 | ||
| METALLUS INC A116LK Tradegate | 18,000 18,100 | +0,300 +1,69 % | 05.02. | 17,600 228 | 17,800 225 | 18,000 18,000 | 18,000 10,500 | 100 1.800 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 14,854 15,390 | -0,188 -1,25 % | 05.02. | 14,780 544 | 15,076 533 | 15,538 14,854 | 21,500 5,346 | 115 1.717 | - | ||
| CERTARA INC A2QJL8 Tradegate | 6,314 6,444 | +0,054 +0,86 % | 05.02. | 6,206 970 | 6,456 940 | 6,314 6,314 | 16,040 6,306 | 270 1.705 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,50 67,50 | -0,50 -0,74 % | 05.02. | 67,00 100 | 68,00 190 | 67,50 67,50 | 72,00 51,00 | 25 1.688 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 11:47 | 17,000 238 | 17,400 231 | 17,000 16,900 | 17,900 10,500 | 94 1.597 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 31,200 31,200 | 0,000 0,00 % | 05.02. | 30,800 327 | 31,600 317 | 31,200 30,800 | 58,00 23,000 | 51 1.591 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 71,00 68,00 | +3,00 +4,41 % | 10:43 | 71,00 100 | 73,50 100 | 71,00 71,00 | 69,50 48,200 | 22 1.562 | 9 | ||
| CARMAX INC 662604 Tradegate | 38,720 40,040 | +0,110 +0,28 % | 05.02. | 38,480 200 | 39,050 182 | 39,410 38,720 | 84,42 26,310 | 40 1.552 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,68 56,42 | +0,26 +0,46 % | 10:39 | 57,60 200 | 58,12 108 | 56,68 55,32 | 56,24 25,130 | 27 1.503 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,400 29,600 | -0,400 -1,34 % | 05.02. | 29,800 204 | 30,200 199 | 29,400 29,200 | 29,800 22,400 | 51 1.499 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 214,00 216,00 | -2,00 -0,93 % | 12:10 | 214,00 48 | 218,00 46 | 214,00 214,00 | 218,00 95,50 | 7 1.498 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 3,960 4,156 | -0,076 -1,88 % | 05.02. | 4,032 2.501 | 4,070 2.476 | 4,198 3,900 | 12,395 3,900 | 362 1.436 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,00 96,50 | -1,50 -1,55 % | 12:25 | 95,00 53 | 98,50 51 | 95,00 95,00 | 153,00 63,50 | 15 1.425 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,910 33,700 | +0,210 +0,62 % | 11:49 | 33,510 210 | 34,010 207 | 33,910 33,830 | 37,350 18,115 | 41 1.387 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,566 6,508 | +0,058 +0,89 % | 12:09 | 6,488 463 | 6,580 760 | 6,566 6,456 | 13,690 6,288 | 212 1.381 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 123,00 129,00 | -1,00 -0,81 % | 05.02. | 123,00 50 | 126,00 48 | 130,00 123,00 | 131,00 63,50 | 11 1.368 | 8 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,050 8,950 | +0,300 +3,43 % | 05.02. | 8,650 584 | 8,850 567 | 9,050 8,850 | 13,000 8,350 | 151 1.366 | 1 | ||
| DANA INC A0NC7J Tradegate | 26,000 25,800 | +0,200 +0,78 % | 09:30 | 25,600 197 | 26,200 192 | 26,000 25,600 | 27,200 9,400 | 51 1.306 | 8 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 105,00 | -2,00 -1,82 % | 05.02. | 109,00 56 | 111,00 55 | 108,00 108,00 | 157,00 91,50 | 12 1.296 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,695 16,580 | +0,115 +0,69 % | 10:51 | 16,545 544 | 16,740 538 | 16,695 16,695 | 20,070 14,795 | 77 1.286 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 56,85 54,75 | +1,00 +1,79 % | 05.02. | 55,75 91 | 56,40 90 | 56,85 56,85 | 55,55 27,760 | 22 1.251 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 41,400 44,600 | 0,000 0,00 % | 05.02. | 41,000 148 | 42,000 144 | 41,400 41,400 | 47,200 36,400 | 30 1.242 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 95,50 96,50 | -1,00 -1,04 % | 10:58 | 95,00 107 | 97,00 105 | 95,50 95,50 | 103,00 70,00 | 13 1.242 | 12 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 25,800 25,800 | +0,400 +1,57 % | 05.02. | 25,400 199 | 25,600 196 | 25,800 25,800 | 28,200 17,600 | 43 1.109 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 109,70 110,00 | -0,30 -0,27 % | 09:44 | 108,70 56 | 110,30 55 | 109,70 109,70 | 133,70 55,36 | 10 1.097 | 23 | ||
| AZZ INC 863132 Tradegate | 109,00 109,00 | 0,00 0,00 % | 12:16 | 108,00 47 | 109,00 46 | 109,00 109,00 | 109,00 65,00 | 10 1.090 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 86,00 85,00 | +1,00 +1,18 % | 11:19 | 84,00 120 | 86,00 117 | 86,00 86,00 | 87,00 52,50 | 12 1.032 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,868 6,828 | +0,040 +0,59 % | 08:15 | 6,810 800 | 6,854 800 | 6,868 6,868 | 15,270 6,414 | 150 1.030 | 14 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,400 6,700 | +0,200 +3,23 % | 05.02. | 6,100 661 | 6,300 635 | 6,550 6,400 | 11,700 6,400 | 151 967 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 73,50 75,00 | -1,00 -1,34 % | 05.02. | 73,50 83 | 75,00 80 | 75,00 73,50 | 77,50 65,00 | 13 965 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 05.02. | 118,00 86 | 121,00 84 | 120,00 120,00 | 120,00 62,50 | 7 840 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,000 39,600 | 0,000 0,00 % | 05.02. | 39,800 253 | 40,200 249 | 40,000 39,200 | 52,50 35,600 | 21 839 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,500 38,060 | +0,200 +0,52 % | 05.02. | 38,080 212 | 38,820 207 | 38,500 37,620 | 46,200 35,820 | 21 803 | 7 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,710 15,590 | +0,120 +0,77 % | 07:45 | 15,425 390 | 15,730 382 | 15,710 15,710 | 27,120 11,500 | 50 786 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.