Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,5 Mio. 651.353 617.157 547.641 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVIENT CORPORATION A11132 Tradegate | 7,650 7,550 | +0,100 +1,32 % | 08:20 | 7,550 1.330 | 7,600 1.320 | 7,650 7,650 | 13,300 7,950 | 300 2.295 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,450 4,488 | -0,154 -3,34 % | 25.02. | 4,880 3.690 | 4,929 3.660 | 4,450 4,450 | 8,738 4,450 | 500 2.225 | 2 | ||
| MACERICH COMPANY 888353 Tradegate | 17,575 17,465 | +0,110 +0,63 % | 15:35 | 17,510 1.800 | 17,635 1.700 | 17,575 17,320 | 19,340 11,425 | 121 2.126 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Stuttgart | 32,300 32,740 | -0,440 -1,34 % | 16:32 | 32,390 617 | 32,590 613 | 32,680 31,860 | 34,950 23,430 | 64 2.041 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 25.02. | 104,00 150 | 105,00 150 | 102,00 102,00 | 157,00 91,50 | 20 2.040 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 36,800 37,400 | -0,400 -1,08 % | 25.02. | 37,400 270 | 37,600 270 | 36,800 36,800 | 52,50 35,600 | 54 1.987 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,850 19,690 | +0,160 +0,81 % | 16:37 | 19,710 100 | 22,140 300 | 19,850 19,850 | 22,450 17,240 | 2.858 1.985 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 19,820 20,265 | -0,445 -2,20 % | 15:44 | 19,610 300 | 19,630 200 | 19,820 19,820 | 26,260 6,855 | 10.216 1.982 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 66,00 63,04 | +2,96 +4,70 % | 16:53 | 65,22 300 | 66,22 300 | 66,00 66,00 | 68,68 47,910 | 30 1.980 | 6 | ||
| CACTUS INC A2JC5K Tradegate | 48,600 49,200 | -0,600 -1,22 % | 10:58 | 45,600 330 | 46,200 330 | 48,600 48,600 | 51,50 30,200 | 40 1.944 | 4 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,400 30,800 | -0,400 -1,30 % | 11:04 | 30,400 800 | 30,600 500 | 31,000 30,400 | 32,800 22,400 | 60 1.848 | 6 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 120,00 120,00 | -3,00 -2,44 % | 25.02. | 127,00 200 | 128,00 300 | 120,00 120,00 | 161,00 88,00 | 15 1.800 | 18 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,100 7,100 | 0,000 0,00 % | 16:57 | 7,100 4.240 | 7,150 4.200 | 7,100 7,100 | 8,250 4,340 | 250 1.775 | 5 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 133,00 135,00 | +2,00 +1,53 % | 25.02. | 128,00 150 | 132,00 200 | 133,00 133,00 | 133,00 62,50 | 13 1.729 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,600 24,200 | +0,400 +1,65 % | 12:32 | 24,600 570 | 24,800 560 | 24,600 24,000 | 30,600 15,600 | 70 1.704 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,600 8,150 | -0,550 -6,75 % | 16:05 | 7,700 1.310 | 7,850 1.270 | 7,600 7,600 | 9,250 4,840 | 220 1.672 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,700 3,700 | 0,000 0,00 % | 25.02. | 3,560 3.380 | 3,620 3.310 | 3,740 3,700 | 5,550 2,160 | 450 1.667 | - | ||
| CTS CORPORATION 850843 Tradegate | 44,400 45,200 | -0,800 -1,77 % | 16:04 | 44,800 400 | 45,200 230 | 44,400 44,400 | 47,600 32,600 | 35 1.554 | 5 | ||
| INTERPARFUMS INC 883617 Tradegate | 82,50 87,50 | -4,00 -4,62 % | 25.02. | 87,00 180 | 89,50 170 | 88,50 82,50 | 135,00 68,00 | 18 1.545 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,390 15,160 | +0,230 +1,52 % | 16:08 | 15,440 500 | 15,440 200 | 15,390 15,390 | 15,290 11,455 | 4.270 1.539 | 7 | ||
| THE ANDERSONS INC 920678 Tradegate | 54,25 54,50 | -0,25 -0,46 % | 13:23 | 54,35 370 | 54,75 370 | 54,25 54,25 | 58,60 27,760 | 28 1.519 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,460 31,270 | +0,190 +0,61 % | 11:25 | 30,930 400 | 31,120 400 | 31,460 31,460 | 33,830 20,000 | 48 1.510 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 49,000 46,000 | +3,000 +6,52 % | 16:11 | 49,000 210 | 49,600 200 | 49,000 49,000 | 137,00 45,000 | 30 1.470 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 11:10 | 204,00 130 | 206,00 130 | 206,00 206,00 | 232,00 151,00 | 7 1.442 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,52 66,54 | -0,02 -0,03 % | 13:34 | 66,30 350 | 66,74 300 | 66,52 66,52 | 69,22 28,240 | 21 1.397 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 153,50 152,20 | +1,30 +0,85 % | 11:30 | 152,80 100 | 154,30 100 | 153,50 150,50 | 168,00 120,30 | 9 1.376 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,400 5,500 | -0,100 -1,82 % | 25.02. | 5,650 2.700 | 5,700 2.700 | 5,400 5,400 | 8,650 5,200 | 250 1.350 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 266,00 268,00 | -2,00 -0,75 % | 15:05 | 272,00 100 | 274,00 100 | 270,00 266,00 | 288,00 157,00 | 5 1.336 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,000 18,200 | -0,300 -1,64 % | 25.02. | 18,200 280 | 18,500 270 | 18,000 18,000 | 18,500 8,400 | 70 1.260 | 1 | ||
| RXO INC A3DX25 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 12:55 | 13,000 400 | 13,200 400 | 12,600 12,600 | 19,500 9,500 | 100 1.260 | - | ||
| RADNET INC A0LFMZ Tradegate | 59,00 59,50 | -0,50 -0,84 % | 13:25 | 60,00 400 | 60,50 400 | 59,00 59,00 | 74,00 40,600 | 20 1.180 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 23,400 23,800 | 0,000 0,00 % | 25.02. | 23,000 880 | 23,200 1.400 | 23,400 23,400 | 23,400 15,200 | 50 1.170 | 14 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,000 45,645 | +2,285 +5,35 % | 25.02. | 43,765 690 | 43,995 690 | 45,000 45,000 | 56,73 26,655 | 25 1.125 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 34,800 36,600 | -1,800 -4,92 % | 15:39 | 33,200 310 | 33,800 300 | 36,400 34,800 | 38,400 19,700 | 32 1.115 | 9 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,000 26,400 | +0,600 +2,27 % | 17:01 | 27,000 2.970 | 27,200 2.960 | 27,000 26,000 | 29,085 22,915 | 42 1.109 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 09:46 | 23,600 400 | 24,200 400 | 24,200 23,800 | 24,000 23,800 | 45 1.089 | 1 | ||
| QUINSTREET INC A0RDUR Tradegate | 9,400 9,350 | -0,150 -1,57 % | 25.02. | 9,750 600 | 9,900 600 | 9,400 9,400 | 18,600 8,950 | 114 1.072 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,450 9,602 | -0,152 -1,58 % | 16:24 | 9,628 1.040 | 9,694 1.040 | 9,450 9,450 | 11,580 5,682 | 111 1.044 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 52,66 52,36 | +0,30 +0,57 % | 15:31 | 54,12 370 | 54,48 367 | 52,68 52,08 | 57,22 13,515 | 20 1.043 | 3 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 272,00 | -2,00 -0,78 % | 25.02. | 272,00 80 | 276,00 80 | 258,00 254,00 | 284,00 131,00 | 4 1.020 | - | ||
| PHINIA INC A3EMJQ Tradegate | 67,50 67,00 | +1,50 +2,27 % | 25.02. | 63,00 480 | 64,00 470 | 67,50 67,50 | 67,50 33,200 | 15 1.012 | 4 | ||
| ROGERS CORPORATION 863178 Tradegate | 92,00 92,00 | -1,00 -1,08 % | 25.02. | 91,50 200 | 94,00 200 | 92,00 92,00 | 92,00 46,200 | 11 1.012 | 2 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 62,00 62,00 | +0,50 +0,81 % | 25.02. | 61,00 350 | 61,50 350 | 62,00 62,00 | 62,00 46,400 | 16 992 | 8 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 56,22 55,86 | +0,36 +0,64 % | 16:40 | 55,76 540 | 56,04 540 | 56,22 55,80 | 59,84 37,320 | 17 949 | 17 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,50 52,00 | +0,50 +0,96 % | 25.02. | 51,50 390 | 52,00 390 | 52,50 52,50 | 52,50 39,600 | 18 945 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,30 226,70 | +2,70 +1,17 % | 25.02. | 225,80 90 | 230,30 90 | 233,30 233,30 | 254,60 108,00 | 4 933 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,310 32,020 | +0,290 +0,91 % | 12:10 | 33,180 700 | 33,380 600 | 32,310 32,250 | 63,22 30,730 | 28 904 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 42,650 42,360 | +0,290 +0,68 % | 13:48 | 41,120 730 | 41,290 134 | 42,650 42,650 | 55,74 30,570 | 20 853 | 5 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 71,00 | -1,00 -1,43 % | 25.02. | 68,50 150 | 70,50 150 | 69,00 69,00 | 69,00 51,50 | 12 828 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,168 8,208 | -0,120 -1,45 % | 25.02. | 8,116 2.500 | 8,204 2.500 | 8,168 8,168 | 8,462 5,802 | 100 817 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.