Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,030 35,630 | -0,600 -1,68 % | 08:11 | 35,070 142 | 35,960 139 | 35,030 35,030 | 37,770 7,500 | 20 701 | 4 | ||
| ETSY INC A14P98 Tradegate | 44,530 44,950 | -0,420 -0,93 % | 07:36 | 44,600 223 | 44,950 221 | 44,530 44,530 | 66,13 36,620 | 15 668 | 19 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,035 5,040 | -0,025 -0,49 % | 10.04. | 4,996 996 | 5,095 976 | 5,035 5,000 | 5,750 4,339 | 113 569 | 5 | ||
| MATERION CORPORATION A1JH3T Tradegate | 138,70 139,20 | -0,50 -0,36 % | 10.04. | 136,90 44 | 141,00 43 | 140,60 138,70 | 144,00 64,00 | 4 559 | 8 | ||
| WAFD INC 896421 Frankfurt | 27,200 28,000 | -0,800 -2,86 % | 08:10 | 27,200 100 | 27,600 100 | 27,200 27,200 | 29,000 21,800 | 20 544 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 35,970 35,740 | +0,230 +0,64 % | 07:37 | 35,320 282 | 36,020 277 | 35,970 35,970 | 78,50 25,680 | 15 540 | 6 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 128,90 130,80 | -1,90 -1,45 % | 07:30 | 129,10 78 | 132,20 76 | 128,90 128,90 | 133,00 68,00 | 4 516 | - | ||
| ARGAN INC 784598 Tradegate | 513,50 514,50 | -1,00 -0,19 % | 08:02 | 509,00 20 | 519,00 20 | 513,50 513,50 | 545,00 114,00 | 1 514 | 1 | ||
| AAR CORP 862821 Tradegate | 101,80 105,20 | -1,30 -1,26 % | 10.04. | 101,80 59 | 103,80 58 | 104,10 101,80 | 105,80 43,760 | 5 513 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,500 25,420 | +0,280 +1,16 % | 10.04. | 23,830 417 | 24,430 407 | 24,500 24,500 | 60,00 21,800 | 20 490 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 47,400 48,800 | -1,400 -2,87 % | 08:10 | 47,400 100 | 50,50 100 | 47,400 47,400 | 62,50 35,400 | 10 474 | 7 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 46,920 46,510 | +0,410 +0,88 % | 07:30 | 45,830 218 | 46,990 212 | 46,920 46,920 | 52,50 26,600 | 10 469 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,325 6,390 | -0,065 -1,02 % | 07:30 | 6,330 786 | 6,425 774 | 6,325 6,325 | 10,785 6,032 | 74 468 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 30,200 30,600 | -0,400 -1,31 % | 10.04. | 31,200 167 | 32,600 159 | 30,200 30,200 | 32,800 19,000 | 15 453 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,02 73,26 | -0,34 -0,45 % | 10.04. | 74,36 121 | 75,98 118 | 75,44 75,02 | 88,50 34,600 | 6 452 | 5 | ||
| XPEL INC A2PN36 Tradegate | 39,160 39,740 | -0,140 -0,36 % | 10.04. | 38,820 129 | 39,800 126 | 39,160 39,160 | 46,600 22,600 | 11 431 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 138,75 137,50 | +1,25 +0,91 % | 08:03 | 135,40 67 | 138,80 65 | 138,75 135,30 | 144,00 48,600 | 3 409 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 115,00 116,00 | -2,00 -1,71 % | 10.04. | 116,00 78 | 118,00 76 | 115,00 115,00 | 185,00 108,00 | 3 345 | 6 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Stuttgart | 56,50 56,22 | 0,00 0,00 % | 10.04. | 58,44 885 | 60,14 75 | 56,50 55,00 | 62,00 29,800 | 6 336 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 103,20 102,90 | +2,20 +2,18 % | 10.04. | 100,00 101 | 101,50 99 | 103,20 103,20 | 118,00 75,50 | 3 310 | 14 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 58,50 60,00 | -0,50 -0,85 % | 10.04. | 58,00 172 | 59,00 169 | 58,50 58,50 | 125,25 56,56 | 5 292 | 7 | ||
| MYR GROUP INC A0Q9UM Tradegate | 274,70 271,70 | +3,00 +1,10 % | 08:01 | 266,80 38 | 274,80 37 | 274,70 274,70 | 274,70 99,00 | 1 275 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 07:30 | 12,200 491 | 12,500 477 | 12,500 12,500 | 22,400 12,300 | 20 250 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,090 20,940 | +0,150 +0,72 % | 08:02 | 20,690 433 | 21,100 424 | 21,090 20,680 | 34,800 17,200 | 12 249 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 251,80 | -2,00 -0,80 % | 10.04. | 246,00 17 | 253,30 16 | 248,00 248,00 | 260,00 162,00 | 1 248 | 5 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 242,00 246,00 | -2,00 -0,82 % | 10.04. | 242,00 42 | 246,00 41 | 242,00 242,00 | 284,00 131,00 | 1 242 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,330 5,380 | -0,050 -0,93 % | 07:30 | 5,330 1.120 | 5,430 1.098 | 5,330 5,330 | 8,136 3,169 | 42 224 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 221,00 | -1,10 -0,50 % | 10.04. | 219,40 28 | 221,30 27 | 219,90 219,90 | 254,60 108,00 | 1 220 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,200 24,120 | +1,080 +4,48 % | 08:07 | 24,600 209 | 25,200 206 | 25,200 25,200 | 35,780 10,245 | 8 202 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,020 11,160 | -0,170 -1,52 % | 10.04. | 11,030 903 | 11,300 880 | 11,020 11,020 | 17,615 7,760 | 18 198 | - | ||
| ARCOSA INC A2N62P Tradegate | 94,50 96,00 | -1,00 -1,05 % | 10.04. | 94,00 54 | 96,00 52 | 97,00 94,50 | 109,00 67,50 | 2 192 | 7 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 32,600 33,000 | -0,200 -0,61 % | 10.04. | 32,200 309 | 33,000 300 | 33,400 32,600 | 39,600 24,400 | 5 164 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 148,00 149,00 | -2,00 -1,33 % | 10.04. | 148,00 54 | 150,00 53 | 148,00 148,00 | 175,00 118,00 | 1 148 | 8 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 18,200 18,700 | -0,200 -1,09 % | 10.04. | 18,200 274 | 18,400 270 | 18,200 18,200 | 23,080 18,200 | 8 146 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,50 71,00 | -2,00 -2,88 % | 10.04. | 68,50 59 | 69,50 58 | 70,00 67,50 | 80,50 62,50 | 2 138 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 08:01 | 22,600 266 | 22,800 262 | 22,800 22,600 | 56,50 21,000 | 6 136 | 4 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | +0,50 +0,75 % | 10.04. | 66,00 46 | 67,50 45 | 67,50 67,50 | 84,50 50,50 | 2 135 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,005 5,125 | -0,120 -2,34 % | 07:30 | 5,005 800 | 5,155 1.158 | 5,005 5,005 | 6,700 3,421 | 25 125 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 120,45 121,30 | -5,50 -4,37 % | 10.04. | 124,65 40 | 126,50 40 | 120,45 120,45 | 159,95 66,68 | 1 120 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,020 35,980 | +0,040 +0,11 % | 07:34 | 35,710 279 | 36,070 276 | 36,020 36,020 | 57,84 33,090 | 3 108 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,460 4,580 | -0,040 -0,89 % | 10.04. | 4,440 1.124 | 4,560 1.091 | 4,460 4,460 | 8,650 4,460 | 24 107 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 53,00 54,50 | -0,50 -0,93 % | 10.04. | 52,50 115 | 53,50 112 | 53,50 53,00 | 123,00 53,00 | 2 106 | 6 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 35,030 34,780 | +0,250 +0,72 % | 08:02 | 34,370 145 | 35,050 142 | 35,030 34,340 | 36,080 14,598 | 3 104 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 102,00 103,00 | +2,50 +2,51 % | 10.04. | 98,00 52 | 100,00 50 | 102,00 102,00 | 107,00 63,50 | 1 102 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,600 34,000 | -0,400 -1,18 % | 07:30 | 33,800 296 | 34,000 293 | 33,600 33,600 | 34,000 22,915 | 3 101 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,170 22,980 | +1,190 +5,18 % | 08:19 | 24,170 220 | 24,360 215 | 24,170 24,170 | 28,400 17,400 | 4 97 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 47,330 47,910 | +0,040 +0,08 % | 10.04. | 46,580 171 | 47,750 167 | 47,330 47,330 | 74,00 40,600 | 2 95 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 46,400 46,000 | +1,800 +4,04 % | 10.04. | 43,800 137 | 45,000 133 | 46,400 45,200 | 50,000 35,400 | 2 92 | 5 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,126 9,316 | -0,190 -2,04 % | 07:30 | 9,136 653 | 9,272 643 | 9,126 9,126 | 17,165 7,930 | 10 91 | - | ||
| STEPAN COMPANY 859510 Tradegate | 44,000 44,400 | -0,800 -1,79 % | 10.04. | 44,400 135 | 45,000 133 | 44,000 44,000 | 57,50 36,600 | 2 88 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.