Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 4,3 Mio. 2,6 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,500 15,200 | -0,600 -3,73 % | 24.02. | 16,000 1.300 | 16,100 1.860 | 15,500 15,500 | 76,50 14,000 | 180 2.790 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,120 45,420 | -0,320 -0,70 % | 24.02. | 45,160 80 | 45,720 80 | 45,700 45,120 | 59,05 43,000 | 61 2.761 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,330 29,320 | +0,440 +1,47 % | 24.02. | 29,580 202 | 30,190 198 | 30,740 28,980 | 34,440 19,290 | 88 2.684 | - | ||
| INSPERITY INC A1H74T Tradegate | 17,800 17,900 | -1,000 -5,32 % | 24.02. | 18,700 540 | 18,800 530 | 17,800 17,800 | 83,50 17,800 | 150 2.670 | 8 | ||
| MATERION CORPORATION A1JH3T Tradegate | 126,00 125,00 | -6,00 -4,55 % | 24.02. | 131,00 230 | 132,00 120 | 126,00 123,00 | 142,00 63,50 | 21 2.643 | 8 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 132,00 128,00 | -3,00 -2,22 % | 24.02. | 134,00 250 | 136,00 150 | 132,00 132,00 | 132,00 62,50 | 20 2.640 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 73,00 73,50 | -1,50 -2,01 % | 24.02. | 73,00 82 | 75,50 79 | 73,00 73,00 | 78,00 57,00 | 35 2.555 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,600 24,400 | -0,400 -1,60 % | 24.02. | 24,800 402 | 25,000 399 | 24,600 24,600 | 30,600 15,600 | 100 2.460 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,400 26,000 | 0,000 0,00 % | 24.02. | 26,200 380 | 26,400 380 | 26,400 26,400 | 27,400 18,300 | 90 2.376 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,550 5,300 | +0,100 +1,83 % | 24.02. | 5,400 932 | 5,450 912 | 5,550 5,250 | 11,800 5,250 | 401 2.225 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 86,50 85,50 | +1,50 +1,76 % | 24.02. | 84,50 360 | 85,50 200 | 86,50 86,00 | 88,00 52,50 | 23 1.989 | - | ||
| TRUPANION INC A117KY Tradegate | 22,890 23,050 | +0,940 +4,28 % | 24.02. | 21,810 1.400 | 22,050 1.400 | 22,900 22,890 | 49,670 22,890 | 86 1.969 | 3 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 78,00 | +0,50 +0,65 % | 24.02. | 77,00 130 | 77,50 130 | 78,00 78,00 | 100,00 68,50 | 25 1.950 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,510 31,900 | +0,100 +0,32 % | 24.02. | 31,170 192 | 31,640 189 | 32,130 31,510 | 33,830 20,000 | 60 1.906 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,284 17,172 | +0,006 +0,03 % | 24.02. | 17,136 583 | 17,488 571 | 17,284 17,284 | 34,580 15,204 | 101 1.746 | 23 | ||
| IMPINJ INC A2ANZB Tradegate | 102,10 100,95 | -2,30 -2,20 % | 24.02. | 103,65 96 | 104,90 95 | 102,10 99,80 | 210,40 56,30 | 17 1.720 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 85,50 86,50 | -2,00 -2,29 % | 24.02. | 87,00 38 | 88,00
38 | 85,50 85,50 | 135,00 68,00 | 20 1.710 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 76,40 76,00 | +0,52 +0,69 % | 24.02. | 75,72 270 | 75,98 270 | 76,40 75,78 | 123,95 66,04 | 21 1.604 | 26 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 74,50 73,50 | 0,00 0,00 % | 24.02. | 73,50 81 | 75,00 79 | 74,50 74,50 | 82,50 36,800 | 20 1.490 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 51,50 49,000 | +0,50 +0,98 % | 24.02. | 50,50 400 | 51,00 400 | 51,50 51,50 | 51,50 28,800 | 25 1.288 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 27,000 27,600 | -1,000 -3,57 % | 24.02. | 27,600 370 | 28,000 360 | 27,000 27,000 | 29,800 14,100 | 45 1.215 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 242,00 236,00 | 0,00 0,00 % | 24.02. | 240,00 130 | 244,00 130 | 242,00 238,00 | 244,00 122,00 | 5 1.198 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 66,36 66,08 | -0,10 -0,15 %
| 24.02. | 66,24 300 | 66,70 300 | 66,36 65,66 | 68,68 47,910 | 18 1.194 | 6 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,860 46,975 | +0,215 +0,47 % | 24.02. | 45,495 219 | 45,770 218 | 46,805 45,860 | 56,73 26,655 | 26 1.193 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,690 23,350 | +0,200 +0,85 % | 24.02. | 23,360 500 | 23,600 500 | 23,690 23,690 | 30,490 17,810 | 50 1.184 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,94 58,58 | -1,48 -2,45 % | 24.02. | 60,32 60 | 60,62 60 | 58,94 58,94 | 64,26 25,130 | 20 1.179 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,872 19,064 | +0,084 +0,45 % | 24.02. | 18,692 267 | 18,886 264 | 18,872 18,872 | 26,285 14,598 | 60 1.132 | 4 | ||
| CERTARA INC A2QJL8 Tradegate | 5,596 5,510 | -0,072 -1,27 % | 24.02. | 5,608 2.680 | 5,728 2.620 | 5,596 5,596 | 13,270 5,378 | 200 1.119 | - | ||
| AAR CORP 862821 Tradegate | 100,60 98,95 | +0,10 +0,10 % | 24.02. | 99,95 150 | 101,00 150 | 100,60 98,15 | 100,60 43,360 | 11 1.083 | - | ||
| DANA INC A0NC7J Tradegate | 30,400 29,600 | 0,000 0,00 % | 24.02. | 30,200 670 | 30,600 660 | 30,400 30,000 | 30,400 9,400 | 35 1.064 | 8 | ||
| BADGER METER INC 863871 Tradegate | 136,30 132,60 | +1,80 +1,34 % | 24.02. | 134,20 400 | 134,70 300 | 136,30 131,90 | 225,20 116,90 | 7 945 | - | ||
| ROBERT HALF INC 856701 Tradegate | 20,400 20,400 | +0,400 +2,00 % | 24.02. | 19,900 760 | 20,200 1.490 | 20,400 20,200 | 57,00 20,200 | 46 936 | 3 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 17,400 | +0,300 +1,68 % | 24.02. | 17,700 227 | 18,100 220 | 18,200 17,100 | 26,200 11,200 | 53 910 | 15 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 59,50 59,50 | 0,00 0,00 % | 24.02. | 58,50 200 | 59,50 340 | 59,50 59,50 | 68,50 45,600 | 15 892 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,400 27,800 | -0,920 -3,14 % | 24.02. | 29,280 350 | 29,400 340 | 28,400 27,800 | 49,500 25,590 | 31 871 | - | ||
| STEPAN COMPANY 859510 Tradegate | 45,200 45,400 | +0,600 +1,35 % | 24.02. | 44,400 230 | 44,800 230 | 45,200 45,200 | 60,00 36,600 | 19 859 | 9 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 47,200 46,600 | 0,000 0,00 % | 24.02. | 46,600 400 | 47,800 400 | 47,200 47,200 | 59,50 34,000 | 17 802 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 74,50 73,00 | -1,00 -1,32 % | 24.02. | 75,00 300 | 75,50 400 | 74,50 74,50 | 89,00 38,200 | 10 745 | 1 | ||
| YELP INC A1JQ9H Tradegate | 17,100 17,200 | +0,300 +1,79 % | 24.02. | 16,700 1.800 | 16,800 1.790 | 17,100 17,100 | 35,600 16,800 | 40 684 | - | ||
| OMNICELL INC 632313 Tradegate | 33,800 33,600 | -0,400 -1,17 % | 24.02. | 34,000 900 | 34,200 900 | 33,800 33,800 | 43,800 21,600 | 20 676 | 12 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,00 71,36 | -0,08 -0,11 % | 24.02. | 71,90 420 | 72,28 420 | 72,04 71,00 | 106,45 61,80 | 9 645 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 103,00 103,00 | +1,00 +0,98 % | 24.02. | 101,00 100 | 102,00 100 | 103,00 103,00 | 113,00 63,50 | 6 618 | 5 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,320 35,380 | +0,240 +0,67 % | 24.02. | 35,780 70 | 36,360 70 | 36,320 36,320 | 38,720 27,240 | 15 545 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 24.02. | 264,00 37 | 270,00 37 | 264,00 264,00 | 288,00 157,00 | 2 528 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 46,600 46,200 | +0,600 +1,30 % | 24.02. | 45,600 220 | 46,200 220 | 46,600 45,800 | 137,00 45,800 | 11 512 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,096 5,086 | +0,014 +0,28 % | 24.02. | 5,066 2.000 | 5,098 2.000 | 5,096 5,096 | 6,450 4,339 | 100 510 | 5 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 4,920 5,000 | +0,040 +0,82 % | 24.02. | 4,820 3.800 | 4,940 3.700 | 4,920 4,920 | 8,850 4,920 | 102 502 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 62,00 61,00 | +0,50 +0,81 % | 24.02. | 61,00 300 | 61,50 170 | 62,00 62,00 | 123,00 59,50 | 8 496 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,600 24,000 | 0,000 0,00 % | 24.02. | 25,400 1.190 | 25,600 1.180 | 25,600 25,000 | 34,800 17,200 | 16 409 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,690 15,440 | -1,080 -6,44 % | 24.02. | 16,740 600 | 16,795 600 | 15,690 15,690 | 24,540 13,625 | 24 377 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.