Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC NETWORKS INC A1JBRG Tradegate | 9,708 9,520 | -0,327 -3,26 % | 26.07. | 9,830 1.017 | 10,235 976 | 9,708 9,708 | 19,100 8,300 | 208 2.019 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 37,830 37,530 | +0,910 +2,46 % | 26.07. | 37,270 161 | 37,670 159 | 37,830 37,830 | 50,08 25,070 | 50 1.892 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,400 27,000 | -0,800 -2,84 % | 26.07. | 28,000 215 | 28,400 210 | 27,400 27,400 | 27,400 16,100 | 67 1.836 | 4 | ||
| NEOGENOMICS INC 120159 Tradegate | 13,700 13,900 | 0,000 0,00 % | 26.07. | 13,500 445 | 13,900 431 | 13,700 13,700 | 18,600 10,700 | 125 1.712 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 166,60 161,20 | 0,00 0,00 % | 26.07. | 166,20 20 | 167,00 20 | 166,60 166,60 | 166,60 105,00 | 10 1.666 | 8 | ||
| B&G FOODS INC A0CATC Tradegate | 7,876 7,694 | +0,024 +0,31 % | 26.07. | 7,792 430 | 7,910 420 | 7,876 7,620 | 13,600
6,900 | 201 1.567 | - | ||
| OUTFRONT MEDIA INC A12FJC Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 26.07. | 14,400 240 | 14,500 240 | 14,300 13,900 | 15,800 7,750 | 104 1.487 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 99,00 98,00 | 0,00 0,00 % | 26.07. | 96,50 51 | 100,00 49 | 99,00 99,00 | 99,00 48,400 | 13 1.287 | - | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 128,65 130,10 | -2,55 -1,94 % | 26.07. | 130,70 38 | 131,70 37 | 128,65 128,65 | 171,75 111,00 | 10 1.286 | 10 | ||
| CACTUS INC A2JC5K Tradegate | 55,00 55,50 | -1,50 -2,65 % | 26.07. | 56,00 107 | 56,50 105 | 55,00 55,00 | 55,50 34,800 | 23 1.265 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 109,00 109,00 | -3,00 -2,68 % | 26.07. | 109,00 55 | 113,00 52 | 109,00 109,00 | 109,00 98,00 | 11 1.199 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 58,00 58,50 | -1,50 -2,52 % | 26.07. | 58,00 69
| 60,00 66 | 58,00 58,00 | 71,00 29,800 | 20 1.160 | - | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 34,770 34,930 | -0,800 -2,25 % | 26.07. | 35,210 170 | 35,920 167 | 34,770 34,770 | 36,070 22,300 | 33 1.147 | 7 | ||
| BADGER METER INC 863871 Tradegate | 189,40 186,00 | -0,60 -0,32 % | 26.07. | 188,00 53 | 191,90 52 | 189,40 189,40 | 190,40 118,00 | 6 1.136 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 37,340 37,220 | -0,180 -0,48 % | 26.07. | 37,360 80 | 37,660 79 | 37,340 37,340 | 39,880 32,260 | 30 1.120 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 111,00 111,00 | -1,00 -0,89 % | 26.07. | 111,00 63 | 112,00 62 | 111,00 111,00 | 114,00 71,00 | 10 1.110 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 53,50 53,00 | 0,00 0,00 % | 26.07. | 53,00 112 | 53,50 112 | 53,50 53,50 | 57,00 44,600 | 20 1.070 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 31,800 31,600 | 0,000 0,00 % | 26.07. | 31,600 221 | 31,800 219 | 31,800 31,800 | 52,50 29,600 | 32 1.018 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 92,70 92,30 | +2,10 +2,32 % | 26.07. | 90,10 88 | 91,12 87 | 92,70 92,00 | 102,55 49,580 | 11 1.016 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 63,00 61,50 | -0,50 -0,79 % | 26.07. | 62,50 120 | 63,50 117 | 63,00 63,00 | 76,00 48,000 | 16 1.008 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 14,400 14,700 | 0,000 0,00 % | 26.07. | 14,200 422 | 14,400 414 | 14,400 14,400 | 21,000 9,350 | 70 1.008 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 32,400 32,000 | -0,200 -0,61 % | 26.07. | 32,400 185 | 32,600 183 | 32,400 32,400 | 37,000 24,000 | 30 972 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 23,930 23,720 | -0,380 -1,56 % | 26.07. | 24,070 249 | 24,550 244 | 23,930 23,930 | 26,350 17,860 | 40 957 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 31,000 31,200 | -0,400 -1,27 % | 26.07. | 31,200 322 | 31,400 318 | 31,000 31,000 | 39,000 31,000 | 30 930 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,405 12,525 | -0,100 -0,80 % | 26.07. | 12,420 805 | 12,550 796 | 12,405 12,405 | 18,180 9,242 | 71 881 | 18 | ||
| XPEL INC A2PN36 Tradegate | 35,200 34,600 | -1,400 -3,83 % | 26.07. | 35,800 112 | 37,200 107 | 35,200 35,200 | 80,00 29,200 | 25 880 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 9,242 9,272 | -0,342 -3,57 % | 26.07. | 9,532 629 | 9,634 622 | 9,242 9,242 | 12,370 6,536 | 80 739 | 1 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 6,808 6,864 | -0,040 -0,58 % | 26.07. | 6,810 1.468 | 6,886 1.452 | 6,808 6,808 | 11,560 5,440 | 100 681 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 73,72 72,70 | -0,08 -0,11 % | 26.07. | 73,50 81 | 74,10 80 | 73,72 72,78 | 103,00 51,10 | 9 658 | - | ||
| BOX INC A110YG Tradegate | 25,930 25,540 | +0,110 +0,43 % | 26.07. | 25,700 130 | 25,920 130 | 25,930 25,930 | 28,500 21,240 | 24 622 | - | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 26.07. | 32,600 120 | 33,000 120 | 32,600 32,000 | 41,600 24,600 | 17 547 | 2 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 24,200 24,000 | -0,200 -0,82 % | 26.07. | 24,200 140 | 24,400 140 | 24,200 24,200 | 31,400 21,200 | 20 484 | - | ||
| SAFEHOLD INC A3D6RL München | 21,000 20,600 | +0,400 +1,94 % | 26.07. | 21,000 150 | 21,200 150 | 21,000 20,600 | 22,720 14,380 | 18 378 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 6,792 6,746 | -0,020 -0,29 % | 26.07. | 6,740 445 | 6,882 435 | 6,792 6,792 | 7,475 5,210 | 50 340 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 16,260 16,235 | -0,240 -1,45 % | 26.07. | 16,370 366 | 16,625 360 | 16,260 16,260 | 26,600 13,500 | 20 325 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 13,215 13,015 | -0,275 -2,04 % | 26.07. | 13,350 749 | 13,625 733 | 13,215 13,215 | 22,870 8,604 | 20 264 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,115 10,960 | +0,030 +0,27 % | 26.07. | 11,035 543 | 11,150 537 | 11,115 11,115 | 13,600 8,438 | 20 222 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 40,400 39,800 | -0,600 -1,46 % | 26.07. | 39,800 151 | 42,000 142 | 40,400 40,400 | 42,200 21,800 | 5 202 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 33,200 32,800 | -0,200 -0,60 % | 26.07. | 33,000 182 | 33,400 178 | 33,200 33,200 | 36,600 28,800 | 3 100 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,550 27,610 | -0,460 -1,64 % | 26.07. | 27,890 215 | 28,110 213 | 27,550 27,550 | 28,600 19,350 | 3 83 | 6 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 12,580 12,810 | -0,540 -4,12 % | 24.07. | 12,960 463 | 13,280 451 | 0,000 0,000 | 15,130 9,930 | 0 0 | - | ||
| AAR CORP 862821 Tradegate | 61,00 60,50 | -0,35 -0,57 % | 25.07. | 60,75 98 | 61,95 96 | 0,000 0,000 | 69,90 50,10 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 50,000 50,50 | 0,00 0,00 % | 26.07. | 49,000 1.300 | 52,00 1.300 | 50,000 50,000 | 50,50 35,000 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 26.07. | 18,700 430 | 18,800 430 | 18,700 18,100 | 18,700 12,500 | 0 0 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,200 38,400 | -0,400 -1,01 % | 25.07. | 39,400 152 | 39,600 150 | 0,000 0,000 | 39,200 29,600 | 0 0 | 3 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 26.07. | 111,00 20 | 116,00 20 | 110,00 110,00 | 112,00 73,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,400 10,400 | 0,000 0,00 % | 26.07. | 10,500 2.600 | 10,800 2.200 | 10,400 10,400 | 11,900 7,700 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Berlin | 100,00 101,00 | -1,00 -0,99 % | 26.07. | 101,00 60 | 102,00 60 | 100,00 100,00 | 114,00 79,50 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 26.07. | 25,200 60 | 25,600 60 | 24,600 24,600 | 36,400 19,100 | 0 0 | - | ||
| AGILYSYS INC 913094 Frankfurt | 99,50 97,00 | +2,50 +2,58 % | 26.07. | 101,00 300 | 102,00 300 | 99,50 99,50 | 101,00 61,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
