Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERADATA CORPORATION A0M0ZR Tradegate | 21,520 22,030 | +0,050 +0,23 % | 09.04. | 21,260 470 | 21,680 415 | 21,520 21,460 | 34,800 17,200 | 11 237 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,800 | -0,600 -2,59 % | 09.04. | 22,800 264 | 23,200 259 | 22,600 22,600 | 24,460 16,550 | 10 226 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,020 11,160 | -0,140 -1,25 % | 10:22 | 11,010 908 | 11,270 885 | 11,020 11,020 | 17,615 7,760 | 18 198 | - | ||
| ARCOSA INC A2N62P Tradegate | 94,50 96,00 | -1,50 -1,56 % | 09:30 | 94,50 53 | 97,00 52 | 97,00 94,50 | 109,00 67,50 | 2 192 | 7 | ||
| WD-40 COMPANY 878588 Tradegate | 187,20 190,70 | -3,50 -1,84 % | 09:30 | 186,50 20 | 192,10 20 | 187,20 187,20 | 220,00 151,00 | 1 187 | 2 | ||
| ETSY INC A14P98 Tradegate | 45,520 45,660 | -0,140 -0,31 % | 09:31 | 45,440 220 | 45,800 218 | 45,890 45,520 | 66,13 36,620 | 4 183 | 19 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 09:30 | 32,600 308 | 33,400 299 | 33,400 32,600 | 39,600 24,400 | 5 164 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09.04. | 148,00 55 | 150,00 54 | 148,00 148,00 | 175,00 118,00 | 1 148 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 147,10 149,70 | -2,60 -1,74 % | 09:31 | 146,50 62 | 152,30 60 | 147,10 147,10 | 158,70 120,30 | 1 147 | 6 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 141,65 139,95 | +1,70 +1,21 % | 07:30 | 138,00 66 | 141,50 64 | 141,65 141,65 | 144,00 48,600 | 1 142 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,580 45,800 | -0,220 -0,48 % | 09:30 | 45,520 198 | 45,960 196 | 45,580 45,580 | 59,05 43,000 | 3 137 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 130,55 132,40 | -1,85 -1,40 % | 09:30 | 130,40 115 | 134,00 112 | 130,55 130,55 | 160,00 88,00 | 1 131 | 18 | ||
| CERTARA INC A2QJL8 Tradegate | 4,718 4,611 | +0,107 +2,32 % | 10:27 | 4,524 1.323 | 4,708 1.272 | 4,718 4,718 | 13,270 4,451 | 26 122 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 120,45 121,30 | -0,85 -0,70 % | 09:30 | 120,25 42 | 122,00 41 | 120,45 120,45 | 159,95 66,68 | 1 120 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 14,600 14,715 | -0,115 -0,78 % | 09:30 | 14,595 616 | 14,815 607 | 14,815 14,600 | 39,230 10,505 | 8 118 | 12 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 36,890 38,320 | -0,330 -0,89 % | 09.04. | 36,910 271 | 37,460 267 | 36,890 36,890 | 53,50 36,890 | 3 111 | - | ||
| AAR CORP 862821 Tradegate | 104,10 105,20 | -1,10 -1,05 % | 09:30 | 104,00 58 | 106,00 57 | 104,10 104,10 | 105,80 43,760 | 1 104 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,600 32,600 | -0,400 -1,21 % | 09.04. | 32,600 124 | 33,400 120 | 32,600 32,600 | 34,600 28,400 | 3 98 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 47,330 47,910 | -0,580 -1,21 % | 09:30 | 47,270 169 | 48,460 165 | 47,330 47,330 | 74,00 40,600 | 2 95 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 47,220 47,700 | -0,480 -1,01 % | 09:30 | 47,160 64 | 48,100 63 | 47,220 47,220 | 47,740 33,560 | 2 94 | 3 | ||
| ARTIVION INC 900006 Tradegate | 31,200 31,000 | -0,200 -0,64 % | 09.04. | 31,000 162 | 31,200 159 | 31,200 31,200 | 41,500 21,150 | 3 94 | - | ||
| IMPINJ INC A2ANZB Tradegate | 88,88 90,22 | -1,34 -1,49 % | 09:30 | 88,72 113 | 91,42 110 | 88,88 88,88 | 210,40 56,30 | 1 89 | 4 | ||
| STEPAN COMPANY 859510 Tradegate | 44,000 44,400 | -0,400 -0,90 % | 09:30 | 44,000 137 | 44,600 135 | 44,000 44,000 | 57,50 36,600 | 2 88 | 9 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 87,68 88,32 | -0,64 -0,72 % | 09:31 | 87,56 69 | 88,88 68 | 87,68 87,68 | 101,90 61,00 | 1 88 | 2 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 42,800 42,800 | +0,600 +1,42 % | 09.04. | 41,600 241 | 42,600 235 | 42,800 42,800 | 56,00 31,600 | 2 86 | 5 | ||
| DNOW INC A113R6 Tradegate | 10,500 10,600 | 0,000 0,00 % | 09.04. | 10,400 482 | 10,500 472 | 10,500 10,500 | 15,000 9,750 | 8 84 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,000 40,400 | -0,400 -0,99 % | 09:30 | 39,800 201 | 40,400 197 | 40,000 40,000 | 46,200 35,820 | 2 80 | 7 | ||
| INTERPARFUMS INC 883617 Tradegate | 77,20 78,35 | -1,15 -1,47 % | 09:30 | 77,10 78 | 79,40 76 | 77,20 77,20 | 123,00 68,00 | 1 77 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,385 36,680 | -0,295 -0,80 % | 09:30 | 36,350 165 | 36,895 163 | 36,385 36,385 | 38,215 30,240 | 2 73 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,00 71,00 | -1,00 -1,41 % | 09:30 | 70,00 58 | 71,00 57 | 70,00 70,00 | 80,50 62,50 | 1 70 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,510 34,840 | -0,330 -0,95 % | 09:30 | 34,460 116 | 35,150 114 | 34,510 34,510 | 35,250 23,440 | 2 69 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 34,800 | -0,400 -1,15 % | 09:30 | 34,400 175 | 35,000 171 | 34,400 34,400 | 34,800 22,400 | 2 69 | 6 | ||
| QORVO INC A12CY9 Tradegate | 67,95 68,27 | -0,32 -0,47 % | 09:30 | 67,84 148 | 68,51 146 | 67,95 67,95 | 92,72 47,285 | 1 68 | 29 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,200 33,200 | 0,000 0,00 % | 09:49 | 33,000 303 | 33,200 300 | 33,200 33,200 | 33,400 22,915 | 2 66 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,36 67,78 | -1,42 -2,10 % | 08:00 | 66,28 151 | 68,98 145 | 66,36 66,36 | 89,00 39,800 | 1 66 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 57,40 58,05 | -0,65 -1,12 % | 09:30 | 57,35 122 | 58,50 120 | 57,40 57,40 | 63,50 35,600 | 1 57 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 57,00 57,50 | -1,50 -2,56 % | 09.04. | 58,00 105 | 58,50 102 | 57,00 57,00 | 65,00 48,000 | 1 57 | - | ||
| FRESHPET INC A12ENX Tradegate | 56,72 56,96 | -0,24 -0,42 % | 09:31 | 56,62 89 | 57,18 88 | 56,72 56,72 | 79,44 41,200 | 1 57 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 09:30 | 53,00 190 | 54,50 183 | 53,00 53,00 | 67,00 43,600 | 1 53 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,22 50,82 | -0,60 -1,18 % | 09:30 | 50,52 98 | 51,96 97 | 50,22 50,22
| 60,00 12,200 | 1 50 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,500 50,26 | -0,760 -1,51 % | 09:30 | 49,440 142 | 50,92 138 | 49,500 49,500 | 59,84 37,320 | 1 50 | 17 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,860 48,340 | -0,480 -0,99 % | 09:30 | 47,790 209 | 48,260 207 | 47,860 47,860 | 56,73 27,215 | 1 48 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 46,670 47,220 | -0,550 -1,16 % | 09:30 | 46,610 215 | 47,780 209 | 46,670 46,670 | 47,200 11,900 | 1 47 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 45,200 46,000 | -0,800 -1,74 % | 09:30 | 45,200 133 | 46,400 129 | 45,200 45,200 | 50,000 35,400 | 1 45 | 5 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,750 4,790 | -0,040 -0,84 % | 11:10 | 4,750 2.102 | 4,796 2.081 | 4,756 4,750 | 8,720 3,796 | 9 43 | - | ||
| CARMAX INC 662604 Tradegate | 38,480 38,740 | -0,260 -0,67 % | 09:30 | 38,430 182 | 39,010 180 | 38,480 38,480 | 62,84 26,310 | 1 38 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 09:31 | 33,600 300 | 33,800 300 | 33,600 33,600 | 46,400 32,200 | 1 34 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 09:31 | 16,800 360 | 17,000 360 | 16,800 16,800 | 17,300 12,900 | 2 34 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,570 16,660 | -0,090 -0,54 % | 09:31 | 16,590 550 | 16,780 540 | 16,570 16,570 | 17,775 14,795 | 2 33 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,600 31,400 | -0,800 -2,47 % | 09.04. | 32,000 187 | 32,200 186 | 31,600 31,600 | 38,400 19,700 | 1 32 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.