Anzeige
Mehr »
Dienstag, 14.04.2026 - Börsentäglich über 12.000 News
Unter dem Radar, voll finanziert: Beginnt jetzt der nächste Gold-Run?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
70,142,149,80,162
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
21,000
+69,35 %
7,350
+8,09 %
11,000
+7,84 %
3,980
+6,99 %
Flop-5-Werte
Kurs
%
117,00
-9,30 %
24,585
-5,91 %
54,66
-5,40 %
23,400
-4,88 %
Top-Volumen
Vol. (Euro)
637.653

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,860
4,800
-0,140
-2,80 %
13.04.
5,150
3.910
5,200
3.840
4,860
4,840
11,800
4,840
573
2.773
1
27,200
25,600
+1,600
+6,25 %
16:20
27,200
100
27,600
100
27,200
27,200
32,800
7,750
100
2.720
4
13,200
13,000
+0,200
+1,54 %
17:18
13,200
950
13,300
2.830
13,200
12,900
17,290
9,802
200
2.580
-
28,200
28,400
-0,200
-0,70 %
13:43
28,000
540
28,400
530
28,200
28,200
31,000
17,100
90
2.538
3
24,600
24,400
+0,200
+0,82 %
17:04
24,600
513
24,600
1.529
24,600
24,000
24,400
12,200
100
2.470
7
42,160
42,470
-0,310
-0,73 %
17:11
42,210
710
42,460
710
42,160
42,160
57,00
13,560
54
2.277
3
52,50
51,50
+1,00
+1,94 %
11:06
52,50
60
53,00
60
52,50
51,50
54,00
28,600
43
2.258
1
11,300
11,190
-0,370
-3,17 %
13.04.
11,690
1.720
11,780
1.700
11,300
11,300
17,615
8,538
198
2.237
-
67,61
67,83
-0,22
-0,32 %
15:08
67,38
500
67,69
500
67,61
67,61
92,72
49,545
33
2.231
29
22,250
22,120
+0,130
+0,59 %
17:18
22,030
1.370
22,200
1.350
22,250
22,250
34,800
17,200
100
2.225
2
31,180
31,180
0,000
0,00 %
12:22
31,010
630
31,530
640
31,180
31,180
31,470
9,450
70
2.183
8
29,000
29,000
-0,200
-0,68 %
13.04.
28,800
350
29,000
350
29,000
29,000
30,200
25,800
75
2.175
4
40,200
40,000
+0,200
+0,50 %
17:00
40,200
225
40,600
225
41,200
39,600
40,000
24,800
52
2.142
5
46,180
47,420
-0,220
-0,47 %
13.04.
46,080
220
46,320
220
48,980
46,180
48,980
33,560
45
2.133
3
19,000
19,000
0,000
0,00 %
16:50
18,955
1.590
19,005
1.580
19,000
19,000
34,040
18,250
110
2.090
2
45,400
45,220
+0,180
+0,40 %
15:55
44,760
340
45,260
340
45,400
45,400
50,000
30,200
46
2.088
4
83,15
81,20
+1,95
+2,40 %
15:36
80,95
190
82,65
190
83,15
83,15
123,00
68,00
25
2.079
-
5,686
5,686
0,000
0,00 %
07:46
5,786
5.200
5,804
5.200
5,686
5,686
11,860
5,500
350
1.990
14
79,42
80,36
-0,94
-1,17 %
12:58
81,08
300
83,04
190
79,42
79,42
124,00
73,00
25
1.988
9
31,400
31,400
-1,400
-4,27 %
13.04.
33,400
600
33,600
600
31,400
31,400
54,00
30,800
63
1.978
4
58,50
58,00
-0,50
-0,85 %
13.04.
60,50
350
61,00
175
58,50
58,50
65,00
49,400
33
1.930
-
47,190
46,550
-0,720
-1,50 %
13.04.
47,560
630
47,810
630
47,190
46,140
56,73
27,215
41
1.922
2
3,335
3,322
+0,057
+1,74 %
13.04.
3,369
5.940
3,390
5.900
3,355
3,276
5,498
2,677
551
1.837
21
16,720
16,820
-0,100
-0,59 %
11:51
16,880
1.190
17,000
1.180
16,720
16,720
17,775
14,875
105
1.756
-
41,800
42,400
0,000
0,00 %
12:08
42,000
50
42,200
50
41,800
41,600
44,600
32,750
40
1.672
1
23,200
23,400
0,000
0,00 %
13.04.
22,800
440
23,000
440
23,200
23,200
24,460
16,550
72
1.670
-
104,00
103,10
-1,30
-1,23 %
13.04.
106,50
140
107,70
140
105,20
104,00
105,80
43,760
16
1.669
-
97,46
96,42
+1,04
+1,08 %
15:20
97,58
350
98,40
200
97,46
97,46
133,70
72,32
16
1.560
23
60,58
59,86
+0,72
+1,20 %
07:34
61,58
170
62,88
160
60,58
60,58
78,00
32,800
25
1.514
4
18,920
18,500
+0,420
+2,27 %
10:17
18,860
800
18,960
800
18,920
18,920
57,00
8,924
79
1.495
1
36,545
36,340
+0,205
+0,56 %
17:17
36,075
280
36,510
280
36,590
36,545
38,215
30,240
40
1.463
1
34,640
34,720
-0,080
-0,23 %
17:09
34,540
500
34,670
500
34,640
34,330
36,080
14,598
42
1.448
4
57,00
55,50
+1,50
+2,70 %
15:41
55,00
200
55,50
180
57,00
57,00
123,00
53,00
25
1.425
6
28,200
28,710
-0,510
-1,78 %
15:07
28,560
700
29,140
690
28,200
28,200
30,400
22,400
50
1.410
8
280,00
276,00
+4,00
+1,45 %
17:03
278,00
75
282,00
65
282,00
274,00
314,00
210,00
5
1.410
6
9,814
9,604
+0,210
+2,19 %
15:50
9,602
3.130
9,638
3.120
9,814
9,814
24,560
8,020
140
1.374
-
225,00
227,30
-2,30
-1,01 %
13:22
231,60
90
234,50
90
225,00
225,00
254,60
108,00
6
1.350
1
30,600
30,400
+0,200
+0,66 %
11:06
30,200
350
30,400
350
30,600
30,600
42,200
23,000
44
1.346
1
33,200
32,800
+0,400
+1,22 %
13.04.
33,000
610
33,200
610
33,200
33,200
39,600
24,400
37
1.228
-
86,90
85,60
+1,30
+1,52 %
16:41
86,46
240
86,90
230
86,90
85,18
123,95
66,04
14
1.198
26
59,50
60,00
-0,50
-0,83 %
16:06
60,00
350
61,00
350
59,50
59,50
87,00
58,00
20
1.190
4
15,000
14,995
+0,005
+0,03 %
15:41
14,900
1.010
15,055
1.000
15,000
15,000
19,470
9,748
75
1.125
9
28,310
28,235
+0,075
+0,27 %
15:36
28,640
1.800
28,670
1.800
28,400
28,070
33,400
23,840
39
1.107
2
10,440
10,440
0,000
0,00 %
10:29
10,600
950
10,640
940
10,440
10,440
15,290
9,735
100
1.044
2
12,825
12,975
-0,150
-1,16 %
16:14
12,900
2.330
12,955
2.320
12,825
12,825
14,335
8,868
80
1.026
6
144,20
142,30
+1,90
+1,34 %
08:08
141,30
200
143,10
110
144,20
144,20
144,00
64,00
7
1.009
8
33,600
33,600
-0,200
-0,59 %
13.04.
33,400
300
33,600
300
33,600
33,600
46,400
32,200
29
974
-
8,750
8,700
+0,050
+0,57 %
13.04.
8,700
1.200
8,750
1.200
8,750
8,750
8,850
6,000
111
971
1
34,600
34,800
-0,200
-0,57 %
14:36
34,400
2.330
34,600
2.320
34,600
34,400
34,200
22,915
28
967
-
63,00
63,95
-0,95
-1,49 %
16:55
63,35
400
63,75
400
63,00
63,00
71,90
27,420
15
945
-