Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 15,8 Mio. 12,0 Mio. 11,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY SYSTEMS INC 911843 Tradegate | 68,00 71,00 | 0,00 0,00 % | 11.02. | 67,00 149 | 68,00 146 | 68,00 68,00 | 89,00 38,200 | 30 2.040 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,800 39,800 | +0,400 +1,02 % | 11.02. | 39,200 255 | 39,400 252 | 39,800 39,800 | 52,50 35,600 | 50 1.990 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,680 20,400 | -0,490 -2,43 % | 11.02. | 0,000 1.300 | 0,000 300 | 20,110 19,680 | 24,370 16,415 | 98 1.939 | 2 | ||
| TANGER INC 886676 Tradegate | 28,520 28,730 | +0,010 +0,04 % | 11.02. | 28,400 120 | 28,620 120 | 28,740 28,520 | 34,670 25,180 | 66 1.892 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 16,834 17,440 | +0,124 +0,74 % | 11.02. | 16,538 604 | 16,880 592 | 16,834 16,834 | 38,255 15,990 | 112 1.885 | 23 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 141,00 136,00 | +1,00 +0,71 % | 11.02. | 139,00 30 | 141,00 30 | 143,00 141,00 | 143,00 46,000 | 12 1.708 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 13,320 13,550 | -0,020 -0,15 % | 11.02. | 13,300 752 | 13,380 747 | 13,680 13,320 | 28,270 12,395 | 124 1.682 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 147,00 149,00 | -3,00 -2,00 % | 11.02. | 147,00 40 | 152,00 39 | 150,00 147,00 | 150,00 89,50 | 11 1.647 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,105 10,790 | -0,130 -1,27 % | 11.02. | 10,160 330 | 10,320 320 | 10,810 10,105 | 17,805 9,672 | 156 1.644 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,390 17,180 | +0,190 +1,10 % | 11.02. | 17,110 350 | 17,285 347 | 17,390 17,055 | 26,860 12,560 | 94 1.610 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 77,78 74,88 | +0,42 +0,54 % | 11.02. | 76,96 77 | 77,72 77 | 77,78 77,78 | 86,36 34,000 | 20 1.556 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,300 15,300 | +0,200 +1,32 % | 11.02. | 14,900 403 | 15,100 395 | 15,300 15,300 | 28,000 9,350 | 100 1.530 | 6 | ||
| RADIAN GROUP INC 885069 Tradegate | 28,200 27,800 | -0,800 -2,76 % | 11.02. | 28,800 139 | 29,000 137 | 28,200 28,200 | 31,400 27,600 | 54 1.523 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,500 8,700 | 0,000 0,00 % | 11.02. | 8,400 715 | 8,550 700 | 8,550 8,500 | 16,200 7,850 | 178 1.516 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 31,200 | -0,400 -1,32 % | 11.02. | 30,000 333 | 30,600 326 | 30,000 30,000 | 43,600 19,500 | 50 1.500 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,880 37,420 | +0,700 +1,88 % | 11.02. | 36,900 216 | 37,480 213 | 37,880 37,880 | 46,200 35,820 | 35 1.326 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,409 4,375 | -0,026 -0,59 % | 11.02. | 4,418 1.358 | 4,452 1.347 | 4,409 4,409 | 8,136 3,063 | 300 1.323 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,400 27,400 | -1,200 -4,35 % | 11.02. | 27,200 368 | 27,800 358 | 27,000 26,400 | 60,00 21,800 | 49 1.305 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,881 5,048 | -0,010 -0,19 % | 11.02. | 4,861 1.234 | 4,920 1.219 | 4,881 4,881 | 7,421 3,006 | 249 1.215 | 23 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 60,70 60,30 | +0,90 +1,50 % | 11.02. | 59,50 100 | 60,05 99 | 60,80 59,90 | 75,55 58,60 | 20 1.210 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,750 9,700 | +0,100 +1,04 % | 11.02. | 9,550 631 | 9,750 612 | 9,750 9,750 | 12,000 4,200 | 120 1.170 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 82,00 85,00 | +1,50 +1,86 % | 11.02. | 80,00 100 | 80,50 98 | 84,00 82,00 | 135,00 76,50 | 14 1.150 | 12 | ||
| CERTARA INC A2QJL8 Tradegate | 5,644 5,880 | -0,190 -3,26 % | 11.02. | 5,714 1.050 | 5,954 1.007 | 5,772 5,644 | 16,040 5,644 | 201 1.135 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 31,800 33,200 | -0,200 -0,62 % | 11.02. | 31,800 110 | 32,000 110 | 31,800 31,800 | 40,000 27,600 | 35 1.113 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 55,35 55,85 | -1,20 -2,12 % | 11.02. | 56,25 106 | 56,85 105 | 55,35 55,35 | 56,50 27,640 | 20 1.107 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,070 9,480 | -0,066 -0,72 % | 11.02. | 9,042 553 | 9,230 541 | 9,070 9,070 | 13,700 8,100 | 120 1.088 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,880 10,800 | -0,040 -0,37 % | 11.02. | 10,860 737 | 10,970 729 | 10,880 10,730 | 13,900 10,090 | 94 1.022 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,490 14,556 | -0,352 -2,22 % | 11.02. | 15,710 509 | 15,954 501 | 15,658 14,502 | 21,500 5,346 | 65 1.011 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,540 16,180 | -0,165 -0,93 % | 11.02. | 17,570 569 | 17,840 560 | 17,540 17,280 | 17,540 8,130 | 57 990 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,000 27,800 | +0,400 +1,50 % | 11.02. | 26,200 130 | 26,800 130 | 27,000 27,000 | 51,50 25,400 | 36 972 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,590 34,420 | -0,780 -2,27 % | 11.02. | 33,980 294 | 34,730 287 | 35,090 33,590 | 109,00 28,770 | 28 956 | 6 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,095 19,090 | +0,180 +0,95 % | 11.02. | 18,860 265 | 18,975 263 | 19,095 19,095 | 24,060 12,405 | 50 955 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 59,50 59,50 | +1,50 +2,59 % | 11.02. | 57,50 121 | 58,00 120 | 59,50 59,00 | 59,50 35,600 | 16 946 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 236,00 236,00 | -2,00 -0,84 % | 11.02. | 234,00 42 | 238,00 41 | 236,00 236,00 | 250,00 157,00 | 4 944 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 55,50 55,50 | +0,50 +0,91 % | 11.02. | 54,50 92 | 55,00 90 | 55,50 55,50 | 75,00 52,00 | 16 888 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 17,700 18,300 | +0,100 +0,57 % | 11.02. | 17,400 344 | 17,700 337 | 17,700 17,700 | 18,400 7,700 | 50 885 | 6 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,355 13,655 | -0,170 -1,26 % | 11.02. | 13,320 450 | 13,730 436 | 13,740 13,255 | 14,385 6,700 | 63 838 | 7 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 122,00 121,00 | 0,00 0,00 % | 11.02. | 121,00 558 | 123,00 557 | 122,00 117,00 | 122,00 43,600 | 7 833 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,300 17,400 | +0,100 +0,58 % | 11.02. | 17,100 235 | 17,300 230 | 17,300 17,300 | 17,900 10,500 | 44 761 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 28,400 27,600 | -0,600 -2,07 % | 11.02. | 28,600 210 | 29,200 204 | 28,400 28,000 | 28,400 14,200 | 25 704 | 4 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 39,000 38,800 | -0,200 -0,51 % | 11.02. | 39,000 154 | 39,200 152 | 39,000 39,000 | 39,800 20,800 | 18 702 | - | ||
| BUCKLE INC 884929 Tradegate | 44,330 43,800 | +0,390 +0,89 % | 11.02. | 43,720 80 | 44,160 80 | 44,330 44,330 | 51,94 29,900 | 15 665 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,350 7,650 | 0,000 0,00 % | 11.02. | 7,250 460 | 7,450 450 | 7,350 7,350 | 9,650 6,750 | 90 662 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 31,000 30,800 | -0,200 -0,64 % | 11.02. | 30,800 259 | 31,400 254 | 31,000 31,000 | 34,600 25,600 | 21 651 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 9,050 9,900 | 0,000 0,00 % | 11.02. | 8,950 336 | 9,100 327 | 9,050 9,050 | 21,800 9,050 | 70 634 | 1 | ||
| YELP INC A1JQ9H Tradegate | 19,800 20,600 | +0,200 +1,02 % | 11.02. | 19,500 514 | 19,600 508 | 19,800 19,800 | 38,800 19,800 | 31 614 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 49,800 50,50 | -1,700 -3,30 % | 11.02. | 50,50 119 | 52,00 115 | 49,800 49,800 | 56,00 49,800 | 12 598 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 39,600 39,950 | -1,200 -2,94 % | 11.02. | 40,450 148 | 41,100 145 | 39,600 39,600 | 40,850 20,100 | 15 594 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 49,200 48,800 | +0,800 +1,65 % | 11.02. | 47,600 105 | 49,000 101 | 49,200 49,200 | 49,200 30,800 | 12 590 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,600 18,400 | -0,400 -2,11 % | 11.02. | 18,600 215 | 19,300 206 | 18,600 18,500 | 19,400 14,100 | 31 574 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.