Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,400 22,400 | +2,000 +8,93 % | 07:32 | 24,400 246 | 24,600 243 | 24,400 24,400 | 56,50 21,000 | 50 1.220 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,954 4,019 | -0,065 -1,62 % | 07:30 | 3,954 2.023 | 4,012 1.993 | 3,954 3,954 | 5,511 3,386 | 305 1.206 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 11,520 11,692 | -0,172 -1,47 % | 07:37 | 11,420 526 | 11,520 521 | 11,520 11,520 | 19,250 4,688 | 100 1.152 | 8 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,390 38,690 | -0,500 -1,29 % | 02.04. | 39,020 180 | 39,600 177 | 38,390 38,390 | 40,770 18,115 | 30 1.152 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,750 6,750 | -0,050 -0,74 % | 02.04. | 6,700 598 | 6,800 586 | 6,750 6,750 | 7,150 3,460 | 155 1.046 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,900 9,490 | +0,410 +4,32 % | 07:30 | 9,744 616 | 9,890 607 | 9,900 9,900 | 19,065 9,250 | 100 990 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 160,00 474,80 | -314,80 -66,30 % | 07:36 | 156,00 500 | 160,00 500 | 160,00 156,00 | 509,50 138,90 | 6 952 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 62,00 62,80 | -1,65 -2,59 % | 02.04. | 64,50 78 | 65,00 77 | 62,00 62,00 | 63,50 27,760 | 15 930 | 1 | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 02.04. | 21,400 500 | 21,800 500 | 22,200 21,800 | 29,200 15,300 | 40 888 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 70,16 70,40 | -5,46 -7,22 % | 02.04. | 74,34 68 | 75,06 67 | 70,16 70,16 | 115,00 64,60 | 12 842 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,00 54,00 | 0,00 0,00 % | 02.04. | 54,00 187 | 55,50 180 | 54,00 54,00 | 72,00 51,00 | 15 810 | 13 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,260 14,700 | +0,560 +3,81 % | 07:30 | 15,030 666 | 15,250 656 | 15,260 15,260 | 24,200 8,150 | 51 778 | 2 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 70,00 69,50 | 0,00 0,00 % | 02.04. | 67,50 100 | 74,00 100 | 70,50 67,00 | 79,50 64,50 | 11 776 | - | ||
| MATSON INC A1J0SW Tradegate | 145,00 143,00 | 0,00 0,00 % | 02.04. | 143,00 71 | 146,00 69 | 145,00 145,00 | 145,00 76,00 | 5 725 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,828 4,878 | -0,050 -1,02 % | 07:30 | 4,826 2.052 | 4,872 2.032 | 4,828 4,828 | 8,720 3,796 | 135 652 | - | ||
| TENNANT COMPANY 858055 Tradegate | 59,50 59,50 | -1,00 -1,65 % | 02.04. | 60,40 133 | 62,20 129 | 59,50 59,50 | 72,50 50,000 | 10 595 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,550 10,450 | +0,100 +0,96 % | 07:30 | 10,450 769 | 10,550 757 | 10,550 10,550 | 12,210 9,795 | 50 528 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 102,90 104,35 | -4,30 -4,01 % | 02.04. | 106,00 66 | 107,05 66 | 102,90 102,90 | 234,50 86,02 | 5 514 | 19 | ||
| ST JOE COMPANY 862032 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 02.04. | 55,70 126 | 56,85 124 | 56,00 56,00 | 63,50 35,600 | 9 504 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,770 34,460 | -0,230 -0,66 % | 02.04. | 34,000 118 | 34,550 87 | 35,250 34,770 | 35,250 23,170 | 13 457 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 90,86 90,35 | +0,51 +0,56 % | 07:30 | 90,02 49 | 90,80 67 | 90,86 90,86 | 100,10 55,85 | 5 454 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,490 21,430 | +0,080 +0,37 % | 02.04. | 21,400 188 | 21,900 182 | 21,490 21,490 | 23,620 16,415 | 20 430 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 47,000 47,740 | -0,870 -1,82 % | 02.04. | 48,690 144 | 50,16 140 | 47,000 47,000 | 59,84 37,320 | 9 423 | 17 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,150 19,245 | -0,095 -0,49 % | 07:30 | 19,150 262 | 19,530 256 | 19,150 19,150 | 24,060 12,405 | 21 402 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,350 34,490 | -0,170 -0,49 % | 02.04. | 34,570 174 | 34,910 172 | 34,350 34,350 | 37,000 25,570 | 10 344 | 3 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 106,00 107,00 | 0,00 0,00 % | 02.04. | 103,00 150 | 106,00 150 | 108,00 106,00 | 109,00 95,02 | 3 318 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,445 27,255 | +0,190 +0,70 % | 07:30 | 27,445 363 | 27,720 360 | 27,445 27,445 | 33,400 23,840 | 10 274 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 89,50 89,30 | +0,20 +0,22 % | 07:35 | 88,50 102 | 89,50 101 | 89,50 89,50 | 127,70 92,10 | 3 268 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 66,00 | +2,00 +3,10 % | 02.04. | 66,00 46 | 67,50 45 | 66,50 65,00 | 84,50 50,50 | 4 262 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,900 12,600 | +0,300 +2,38 % | 07:30 | 12,600 478 | 12,900 464 | 12,900 12,900 | 22,400 12,300 | 20 258 | 3 | ||
| MYR GROUP INC A0Q9UM Tradegate | 246,00 252,00 | -2,00 -0,81 % | 02.04. | 245,80 41 | 253,20 40 | 246,00 246,00 | 258,00 97,50 | 1 246 | 7 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 26,000 26,200 | -0,400 -1,52 % | 02.04. | 27,200 276 | 27,400 274 | 26,000 26,000 | 42,200 26,000 | 9 234 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 73,28 73,00 | +0,28 +0,38 % | 07:30 | 73,28 137 | 75,10 134 | 73,28 73,28 | 74,00 46,667 | 3 220 | 12 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,190 12,195 | +0,020 +0,16 % | 02.04. | 11,870 843 | 12,160 822 | 12,190 12,190 | 17,615 7,746 | 18 219 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,000 17,700 | 0,000 0,00 % | 02.04. | 18,400 1.000 | 18,600 1.000 | 18,000 18,000 | 18,400 13,300 | 12 216 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,50 50,000 | 0,00 0,00 % | 02.04. | 49,800 101 | 51,00 98 | 50,50 50,50 | 51,50 26,600 | 4 202 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,216 9,394 | -0,178 -1,89 % | 07:30 | 9,146 985 | 9,216 977 | 9,216 9,216 | 24,560 8,020 | 20 184 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,600 36,600 | 0,000 0,00 % | 07:33 | 36,000 167 | 36,600 164 | 36,600 36,600 | 40,000 33,800 | 5 183 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,400 29,800 | -0,800 -2,65 % | 02.04. | 30,000 302 | 30,400 295 | 29,400 29,400 | 38,000 13,400 | 5 147 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,860 35,045 | -0,185 -0,53 % | 07:37 | 34,860 144 | 35,550 141 | 34,860 34,860 | 36,080 14,598 | 4 139 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 35,900 35,180 | +0,720 +2,05 % | 07:30 | 35,900 84 | 36,350 83 | 35,900 35,900 | 61,90 15,200 | 3 108 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,730 10,830 | -0,250 -2,28 % | 02.04. | 11,030 545 | 11,100 541 | 10,730 10,730 | 15,290 9,872 | 10 107 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,065 9,968 | +0,030 +0,30 % | 02.04. | 9,866 1.013 | 10,110 988 | 10,065 10,065 | 23,990 9,348 | 10 101 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,200 7,200 | 0,000 0,00 % | 02.04. | 7,100 846 | 7,350 813 | 7,200 7,200 | 13,300 6,900 | 10 72 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,000 36,060 | -0,770 -2,09 % | 02.04. | 38,350 157 | 38,730 155 | 36,000 35,630 | 103,50 35,230 | 2 72 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,060 16,245 | -0,090 -0,56 % | 02.04. | 16,500 455 | 16,700 448 | 16,060 16,060 | 24,280 8,696 | 4 64 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,400 21,600 | -0,400 -1,83 % | 02.04. | 22,000 183 | 22,200 180 | 21,400 21,400 | 24,000 20,000 | 3 64 | 7 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,480 28,990 | -0,615 -2,11 % | 02.04. | 28,900 105 | 29,500 102 | 28,480 28,480 | 40,280 21,840 | 2 57 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,400 | 0,000 0,00 % | 02.04. | 25,800 100 | 26,800 100 | 26,200 25,600 | 32,800 7,750 | 2 51 | 4 | ||
| REDWOOD TRUST INC 905851 Stuttgart | 4,878 4,850 | 0,000 0,00 % | 02.04. | 4,912 204 | 5,010 200 | 4,883 4,725 | 5,646 4,282 | 10 49 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.