Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 31,8 Mio. 15,7 Mio. 15,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAMO GROUP INC 886106 Frankfurt | 145,00 144,00 | +1,00 +0,69 % | 08:16 | 145,00 40 | 151,00 40 | 145,00 145,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Stuttgart | 43,800 44,200 | -0,400 -0,90 % | 07:34 | 43,800 2.200 | 44,200 2.200 | 43,800 43,800 | 61,00 41,000 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 43,200 43,600 | 0,000 0,00 % | 23.12. | 42,400 100 | 44,600 100 | 43,400 42,200 | 79,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 17,400 17,400 | 0,000 0,00 % | 07:54 | 17,400 500 | 17,800 1.000 | 17,400 17,400 | 17,800 12,900 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:19 | 23,800 200 | 24,600 200 | 23,800 23,800 | 34,600 22,000 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:21 | 71,50 50 | 72,50 50 | 71,50 71,50 | 101,00 35,200 | 0 0 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 16,940 17,200 | -0,260 -1,51 % | 08:21 | 16,920 250 | 17,250 250 | 16,940 16,940 | 40,400 13,930 | 0 0 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Frankfurt | 172,00 172,00 | 0,00 0,00 % | 08:19 | 172,00 100 | 175,00 100 | 172,00 172,00 | 176,00 117,00 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:07 | 5,400 500 | 5,550 500 | 5,450 5,450 | 5,800 4,080 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:10 | 22,400 360 | 22,600 360 | 22,400 22,400 | 24,000 8,100 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 46,200 46,400 | -0,200 -0,43 % | 08:07 | 46,400 250 | 47,200 250 | 46,200 46,200 | 79,00 40,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 08:07 | 64,50 250 | 65,00 250 | 64,50 64,50 | 66,50 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Frankfurt | 32,420 32,580 | -0,160 -0,49 % | 08:10 | 32,360 100 | 33,000 100 | 32,420 32,420 | 49,880 31,100 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 13,500 12,600 | +0,900 +7,14 % | 08:08 | 13,500 50 | 13,900 50 | 13,500 13,500 | 26,600 12,300 | 0 0 | 3 | ||
| ANGI INC A4142Q Stuttgart | 10,700 10,650 | +0,050 +0,47 % | 07:34 | 10,650 1.600 | 10,860 2.300 | 10,700 10,700 | 18,240 9,055 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 65,50 68,00 | 0,00 0,00 % | 23.12. | 68,00 74 | 71,50 71 | 67,00 65,50 | 82,50 48,600 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 31,600 32,000 | 0,000 0,00 % | 23.12. | 32,000 100 | 32,400 100 | 31,800
31,600 | 69,50 28,200 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Frankfurt | 8,388 8,518 | -0,130 -1,53 % | 08:16 | 8,388 360 | 8,516 360 | 8,388 8,388 | 9,678 7,084 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:07 | 65,00 100 | 66,50 100 | 65,00 65,00 | 98,50 48,800 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:07 | 21,600 150 | 22,000 150 | 21,600 21,600 | 29,400 18,400 | 0 0 | - | ||
| ARCOSA INC A2N62P Frankfurt | 93,00 94,50 | -1,50 -1,59 % | 08:16 | 93,00 40 | 94,00 40 | 93,00 93,00 | 99,00 61,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 11,875 11,260 | +0,615 +5,46 % | 08:59 | 11,865 338 | 12,160 329 | 11,875 11,875 | 16,730 7,102 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:07 | 5,550 1.500 | 5,650 1.500 | 5,550 5,550 | 9,800 5,200 | 0 0 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:19 | 35,400 150 | 35,600 150 | 35,400 35,400 | 43,600 29,200 | 0 0 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 200,00 200,00 | 0,00 0,00 % | 08:08 | 200,00 50 | 210,00 50 | 200,00 200,00 | 290,00 178,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 73,50 77,00 | -3,50 -4,55 % | 08:08 | 73,50 100 | 80,50 100 | 73,50 73,50 | 91,00 64,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 38,800 38,000 | +0,800 +2,11 % | 08:16 | 38,600 120 | 39,000 120 | 38,800 38,800 | 42,000 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 21,400 19,600 | +1,800 +9,18 % | 08:59 | 21,400 94 | 21,600 93 | 21,400 21,400 | 37,400 17,300 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:21 | 30,800 100 | 31,400 100 | 30,800 30,800 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 08:16 | 9,550 360 | 9,800 360 | 9,550 9,550 | 16,700 8,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 74,50 75,00 | -0,50 -0,67 % | 07:34 | 74,00 2.500 | 76,00 2.500 | 74,50 74,50 | 79,00 50,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:14 | 29,400 120 | 29,800 120 | 29,400 29,400 | 52,50 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 93,00 92,00 | +1,00 +1,09 % | 08:21 | 93,00 100 | 94,50 100 | 93,00 93,00 | 102,00 65,50 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Frankfurt | 132,00 130,60 | +1,40 +1,07 % | 08:14 | 131,60 40 | 136,30 40 | 132,00 132,00 | 167,20 118,60 | 0 0 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:21 | 16,500 250 | 16,900 250 | 16,500 16,500 | 17,000 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 93,00 94,50 | -1,50 -1,59 % | 08:21 | 93,00 100 | 93,50 100 | 93,00 93,00 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:21 | 59,00 100 | 60,00 100 | 59,00 59,00 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 08:10 | 38,000 80 | 39,000 80 | 38,000 38,000 | 40,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 54,50 56,00 | -1,50 -2,68 % | 08:08 | 56,50 10 | 58,00 20 | 54,50 54,50 | 68,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:10 | 22,600 180 | 23,000 180 | 22,200 22,200 | 29,400 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 08:21 | 37,400 100 | 38,200 100 | 37,600 37,600 | 48,400 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:08 | 7,500 500 | 7,900 500 | 7,550 7,550 | 9,400 6,650 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 08:10 | 34,800 180 | 35,200 180 | 34,800 34,800 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Stuttgart | 48,600 49,000 | -0,400 -0,82 % | 07:34 | 48,400 2.000 | 49,600 2.000 | 48,600 48,600 | 62,50 37,400 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Düsseldorf | 16,685 16,730 | -0,045 -0,27 % | 08:10 | 16,685 300 | 16,925 300 | 16,685 16,685 | 19,915 14,765 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 08:14 | 5,750 540 | 5,900 540 | 5,750 5,750 | 12,400 5,100 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 62,90 62,10 | +0,80 +1,29 % | 08:19 | 62,88 100 | 64,68 100 | 62,90 62,90 | 124,10 56,12 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 157,00 159,00 | -2,00 -1,26 % | 07:53 | 158,00 1.000 | 160,00 2.000 | 157,00 157,00 | 177,00 77,00 | 0 0 | 31 | ||
| BOX INC A110YG Frankfurt | 25,370 25,410 | -0,040 -0,16 % | 08:07 | 25,420 400 | 25,490 120 | 25,370 25,370 | 33,820 24,600 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:21 | 68,00 100 | 68,50 100 | 68,00 68,00 | 72,50 57,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .