Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC A1XEYE Tradegate | 44,570 44,570 | +0,140 +0,32 % | 22.04. | 43,100 231 | 45,310 220 | 44,570 44,570 | 84,50 38,600 | 48 2.139 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,500 | -0,200 -1,85 % | 22.04. | 10,500 956 | 10,800 918 | 10,600 10,600 | 12,100 6,650 | 200 2.120 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,455 10,625 | -0,170 -1,60 % | 07:54 | 10,465 1.426 | 10,670 1.398 | 10,455 10,455 | 32,400 8,802 | 200 2.091 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,800 6,700 | 0,000 0,00 % | 22.04. | 6,650 1.509 | 6,800 1.465 | 6,800 6,600 | 7,200 5,050 | 302 1.994 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,450 23,470 | -0,020 -0,09 % | 22.04. | 23,120 388 | 23,580 380 | 23,450 23,450 | 34,800 17,200 | 85 1.993 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,850 40,030 | -0,740 -1,82 % | 22.04. | 40,100 75 | 40,680 172 | 39,850 39,850 | 42,030 18,115 | 50 1.992 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 82,50 82,50 | 0,00 0,00 % | 22.04. | 81,00 50 | 83,00 48 | 82,50 82,50 | 86,00 54,00 | 24 1.980 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,200 39,800 | -0,600 -1,51 % | 07:30 | 39,200 204 | 39,800 200 | 39,200 39,200 | 45,080 35,820 | 50 1.960 | 7 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 22.04. | 65,00 154 | 66,00 151 | 65,50 65,50 | 125,25 56,56 | 28 1.834 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,340 20,040 | +0,405 +2,03 % | 22.04. | 19,580 508 | 20,070 496 | 20,340 20,340 | 50,000 14,000 | 90 1.831 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 46,200 | -0,200 -0,43 % | 22.04. | 45,200 133 | 46,400 129 | 46,200 46,000 | 51,00 20,800 | 37 1.705 | 1 | ||
| ARGAN INC 784598 Tradegate | 559,00 556,50 | +2,50 +0,45 % | 08:07 | 548,50 19 | 559,00 18 | 559,00 550,50 | 551,00 123,00 | 3 1.660 | 1 | ||
| SKYWEST INC 878075 Tradegate | 78,56 80,42 | +0,38 +0,49 % | 22.04. | 76,90 130 | 78,84 127 | 78,56 78,56 | 107,00 74,00 | 21 1.650 | 3 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 50,24 50,12 | -0,68 -1,34 % | 22.04. | 50,40 198 | 50,90 196 | 50,24 50,24 | 56,73 27,785 | 32 1.608 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,50 84,50 | -0,50 -0,59 % | 22.04. | 83,00 120 | 85,00 117 | 84,50 84,50 | 88,00 56,50 | 18 1.521 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,500 10,420 | +0,080 +0,77 % | 08:01 | 10,100 500 | 10,500 5.000 | 10,500 10,360 | 20,270 6,562 | 144 1.494 | 11 | ||
| ADEIA INC A3DRWP Tradegate | 25,600 25,400 | -0,600 -2,29 % | 22.04. | 25,800 233 | 26,000
229 | 25,600 25,600 | 25,600 21,000 | 58 1.485 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,100 13,100 | +0,100 +0,77 % | 22.04. | 12,800 470 | 13,000 456 | 13,300 13,100 | 22,400 12,300 | 110 1.461 | 3 | ||
| CARTERS INC 777514 Tradegate | 33,000 33,400 | -0,200 -0,60 % | 22.04. | 32,800 305 | 33,400 298 | 33,000 33,000 | 35,600 20,200 | 44 1.452 | 10 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,450 9,385 | +0,015 +0,16 % | 22.04. | 9,310 645 | 9,450 635 | 9,450 9,450 | 9,510 7,896 | 150 1.418 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,675 7,995 | -0,550 -6,69 % | 22.04. | 8,020 620 | 8,260 602 | 7,675 7,675 | 9,250 4,840 | 178 1.366 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 40,800 40,400 | 0,000 0,00 % | 22.04. | 40,000 100 | 41,000 97 | 40,800 40,800 | 43,000 21,600 | 33 1.346 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,620 6,786 | -0,364 -5,21 % | 22.04. | 6,864 580 | 7,036 566 | 6,620 6,620 | 11,400 4,200 | 198 1.311 | - | ||
| SEZZLE INC A3EGAB Tradegate | 73,00 72,50 | +0,50 +0,69 % | 07:48 | 71,28 210 | 73,06 205 | 73,00 73,00 | 158,50 41,100 | 16 1.168 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,100 | +0,500 +4,55 % | 22.04. | 10,700 373 | 11,100 359 | 11,500 11,500 | 12,800 6,300 | 100 1.150 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,600 34,400 | -0,200 -0,57 % | 22.04. | 34,200 263 | 34,800 257 | 34,600 34,600 | 38,000 14,300 | 33 1.142 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 22.04. | 64,50 78 | 65,00 77 | 65,00 64,50 | 65,50 27,760 | 17 1.102 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,820 11,195 | +0,145 +1,36 % | 22.04. | 10,570 565 | 10,890 548 | 11,405 10,820 | 44,800 10,305 | 101 1.093 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 154,80 152,00 | +1,70 +1,11 % | 22.04. | 150,10 40 | 154,60 39 | 154,80 154,70 | 156,30 64,00 | 7 1.083 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 22.04. | 105,00 96 | 108,00 93 | 106,00 106,00 | 113,00 106,00 | 10 1.060 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 105,00 106,00 | +1,00 +0,96 % | 22.04. | 102,00 59 | 103,00 58 | 105,00 105,00 | 105,00 48,400 | 10 1.050 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,720 47,700 | +0,020 +0,04 % | 07:48 | 47,420 127 | 47,760 125 | 47,740 47,720 | 52,00 37,810 | 22 1.050 | - | ||
| TENNANT COMPANY 858055 Tradegate | 67,70 67,25 | -1,30 -1,88 % | 22.04. | 67,65 118 | 69,65 115 | 67,70 66,45 | 72,50 50,000 | 14 947 | 6 | ||
| ARCHROCK INC A143KH Tradegate | 29,200 30,000 | -1,400 -4,58 % | 22.04. | 30,200 168 | 31,600 160 | 29,200 29,200 | 32,800 19,000 | 32 934 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,140 18,095 | +0,200 +1,11 % | 22.04. | 17,615 339 | 18,055 331 | 18,140 18,140 | 26,740 16,250 | 50 907 | 1 | ||
| CARMAX INC 662604 Tradegate | 33,500 33,280 | -0,310 -0,92 % | 22.04. | 33,360 210 | 33,850 206 | 33,500 33,500 | 62,84 26,310 | 25 838 | 2 | ||
| DIODES INC 858600 Tradegate | 82,00 83,00 | -1,50 -1,80 % | 22.04. | 83,50 72 | 86,00 70 | 82,00 82,00 | 82,00 31,400 | 10 820 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,680 39,300 | +0,240 +0,61 % | 22.04. | 38,880 129 | 39,860 126 | 39,680 39,680 | 46,600 25,200 | 19 754 | - | ||
| PHOTRONICS INC 879430 Tradegate | 42,350 42,780 | -0,430 -1,01 % | 08:26 | 42,340 118 | 43,190 116 | 42,350 42,350 | 43,590 14,635 | 16 678 | - | ||
| VERSIGENT PLC A426PJ Frankfurt | 29,110 29,210 | 0,000 0,00 % | 22.04. | 28,260 180 | 31,860 160 | 32,020 28,300 | 33,000 21,175 | 21 670 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,390 34,930 | -0,540 -1,55 % | 07:32 | 34,400 145 | 35,090 142 | 34,390 34,390 | 36,080 14,598 | 18 619 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,410 22,960 | +0,400 +1,74 % | 22.04. | 22,910 262 | 23,370 256 | 23,410 23,410 | 23,410 10,345 | 25 585 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,680 29,040 | +0,340 +1,20 % | 22.04. | 27,800 80 | 28,640 80 | 28,680 28,680 | 29,400 22,000 | 20 574 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 290,00 286,00 | +2,00 +0,69 % | 22.04. | 282,00 36 | 288,00 35 | 290,00 282,00 | 292,00 161,00 | 2 572 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,000 32,000 | +0,200 +0,63 % | 22.04. | 31,600 95 | 31,800 94 | 32,000 32,000 | 43,800 27,600 | 16 512 | 11 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,600 30,900 | -1,100 -3,36 % | 22.04. | 32,200 93 | 33,000 91 | 31,600 31,600 | 40,280 21,840 | 16 506 | 1 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:14 | 31,400 100 | 33,600 90 | 31,400 31,400 | 33,200 21,600 | 15 471 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,600 44,400 | -0,800 -1,72 % | 22.04. | 45,400 132 | 46,600 128 | 45,600 45,600 | 145,35 42,930 | 10 456 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 27,200 26,800 | +1,000 +3,82 % | 22.04. | 25,600 156 | 26,200 152 | 27,200 27,200 | 27,200 14,300 | 16 435 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,570 14,075 | -0,325 -2,18 % | 22.04. | 14,705 406 | 14,925 400 | 14,570 14,570 | 26,860 12,560 | 28 408 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.