Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 6,9 Mio. 4,5 Mio. 3,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,780 29,080 | -0,300 -1,03 % | 13:54 | 28,720 209 | 29,180 205 | 28,810 28,780 | 50,000 26,470 | 46 1.324 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,800 29,200 | -0,200 -0,69 % | 04.02. | 28,600 210 | 28,800 205 | 29,400 28,800 | 35,200 22,400 | 45 1.302 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,910 41,740 | +0,170 +0,41 % | 15:13 | 41,300 145 | 41,920 143 | 42,080 41,450 | 73,94 38,570 | 31 1.298 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,300 15,500 | 0,000 0,00 % | 04.02. | 15,000 340 | 15,400 1.700 | 15,300 15,200 | 25,800 13,000 | 84 1.277 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,500 7,750 | -0,100 -1,32 % | 04.02. | 7,500 801 | 7,700 777 | 7,500 7,500 | 9,650 6,750 | 150 1.125 | 1 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 25,800 25,800 | 0,000 0,00 % | 12:06 | 25,400 197 | 25,800 193 | 25,800 25,800 | 28,200 17,600 | 43 1.109 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 217,20 216,00 | +1,20 +0,56 % | 08:13 | 214,40 47 | 216,40 47 | 217,20 217,20 | 271,00 159,60 | 5 1.086 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,960 14,830 | +0,130 +0,88 % | 14:56 | 14,720 230 | 14,930 230 | 14,960 14,960 | 20,880 13,080 | 70 1.047 | - | ||
| OMNICELL INC 632313 Tradegate | 41,600 39,000 | +2,000 +5,05 % | 04.02. | 33,600 100 | 34,200 100 | 41,600 41,600 | 45,000 21,600 | 25 1.040 | 12 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,50 55,00 | -0,50 -0,91 % | 04.02. | 54,50 110 | 55,00 110 | 54,50 54,50 | 55,50 35,800 | 19 1.036 | - | ||
| ARCOSA INC A2N62P Tradegate | 101,00 101,00 | 0,00 0,00 % | 07:30 | 98,50 51 | 102,00 50 | 101,00 101,00 | 105,00 64,00 | 10 1.010 | 7 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 35,950 36,010 | -0,060 -0,17 % | 14:44 | 35,530 200 | 35,930 200 | 35,950 35,780 | 64,70 34,800 | 28 1.006 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,965 10,910 | +0,055 +0,50 % | 13:23 | 10,810 371 | 10,905 367 | 10,965 10,755 | 10,945 5,718 | 91 998 | 16 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 55,00 55,50 | -3,50 -5,98 % | 04.02. | 57,50 105 | 58,50 102 | 55,00 55,00 | 74,50 45,600 | 18 990 | - | ||
| AAR CORP 862821 Tradegate | 89,65 90,75 | -1,10 -1,21 % | 13:51 | 89,50 67 | 91,30 66 | 89,80 89,65 | 94,00 43,360 | 11 986 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,000 7,100 | -0,050 -0,71 % | 04.02. | 6,900 433 | 7,050 421 | 7,100 7,000 | 8,350 4,840 | 137 966 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 38,400 34,800 | +3,600 +10,34 % | 14:12 | 34,600 90 | 37,600 80 | 38,400 38,400 | 40,200 19,200 | 25 960 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 118,00 117,00 | -1,00 -0,84 % | 04.02. | 117,00 86 | 119,00 84 | 118,00 118,00 | 118,00 62,50 | 8 944 | - | ||
| VERACYTE INC A1W7EA Tradegate | 31,000 32,000 | +0,400 +1,31 % | 04.02. | 30,000 270 | 30,800 260 | 31,000 31,000 | 43,600 19,500 | 30 930 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,000 17,800 | -0,200 -1,10 % | 04.02. | 17,900 223 | 18,200 200 | 18,000 18,000 | 19,400 14,100 | 50 900 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,380 20,520 | -0,140 -0,68 % | 13:45 | 20,350 250 | 20,500 250 | 20,380 20,380 | 24,060 12,405 | 43 876 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,700 | -0,400 -2,23 % | 04.02. | 17,300 200 | 17,700 190 | 17,500 17,500 | 18,700 13,600 | 50 875 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 34,000 34,200 | -0,200 -0,58 % | 14:13 | 33,600 178 | 33,800 175 | 34,000 34,000 | 41,600 11,100 | 25 850 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 208,00 212,00 | -4,00 -1,89 % | 09:51 | 208,00 49 | 212,00 47 | 208,00 208,00 | 218,00 95,50 | 4 832 | 7 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,850 9,650 | +0,200 +2,07 % | 13:17 | 9,850 340 | 10,000 330 | 9,850 9,850 | 17,400 7,850 | 70 690 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,400 26,800 | -0,400 -1,49 % | 04.02. | 25,800 120 | 27,400 110 | 26,400 26,400 | 34,200 19,300 | 25 660 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,780 21,230 | -0,450 -2,12 % | 13:33 | 20,810 200 | 21,310 200 | 20,900 20,780 | 24,370 16,415 | 31 644 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,260 14,325 | -0,345 -2,36 % | 04.02. | 14,415 277 | 14,660 272 | 14,260 14,260 | 17,595 8,090 | 45 642 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,20 88,04 | +0,16 +0,18 % | 10:00 | 87,16 58 | 88,02 57 | 88,20 87,46 | 115,00 70,50 | 7 617 | 6 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 290,00 292,00 | -2,00 -0,68 % | 09:30 | 288,00 14 | 292,00 14 | 290,00 290,00 | 318,00 190,00 | 2 580 | 58 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,50 57,68 | -0,18 -0,31 % | 12:23 | 55,44 100 | 57,30 100 | 57,80 57,50 | 65,00 8,810 | 10 577 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,620 31,250 | 0,000 0,00 % | 04.02. | 31,190 128 | 31,810 126 | 31,620 31,380 | 31,620 23,170 | 18 567 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 270,00 266,00 | +4,00 +1,50 % | 12:09 | 260,00 20 | 266,00 20 | 270,00 264,00 | 352,00 163,00 | 2 534 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,640 16,835 | -0,195 -1,16 % | 13:23 | 16,495 361 | 16,825 354 | 16,720 16,640 | 18,345 9,400 | 31 516 | 2 | ||
| IAC INC A3CQZU Tradegate | 30,210 30,210 | 0,000 0,00 % | 08:02 | 29,810 200 | 30,100 198 | 30,210 30,210 | 47,000 25,570 | 17 514 | 3 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,200 23,200 | -0,400 -1,69 % | 04.02. | 23,200 432 | 23,400 423 | 23,200 23,200 | 32,600 18,700 | 22 510 | - | ||
| RADNET INC A0LFMZ Tradegate | 56,50 57,50 | -1,00 -1,74 % | 14:20 | 56,50 142 | 57,50 138 | 57,00 56,50 | 74,00 40,600 | 9 509 | - | ||
| PLEXUS CORP 911990 Tradegate | 168,00 167,00 | +1,00 +0,60 % | 10:52 | 164,00 61 | 167,00 60 | 168,00 0,000 | 169,00 99,50 | 3 498 | - | ||
| ORGANON & CO A3CPKP Frankfurt | 7,092 7,050 | +0,042 +0,60 % | 09:02 | 6,930 500 | 7,020 500 | 7,092 6,954 | 16,205 5,390 | 70 496 | 10 | ||
| LKQ CORPORATION 254570 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 11:18 | 27,600 120 | 30,400 120 | 29,000 29,000 | 40,400 24,000 | 17 493 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 122,00 123,00 | -1,00 -0,81 % | 13:03 | 121,00 75 | 123,00 73 | 122,00 122,00 | 132,00 46,000 | 4 488 | 1 | ||
| COHU INC 856506 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 14:35 | 23,800 260 | 24,200 250 | 24,200 24,000 | 26,400 12,100 | 20 482 | 7 | ||
| QORVO INC A12CY9 Tradegate | 68,49 68,59 | -0,10 -0,15 % | 10:39 | 67,57 147 | 68,24 146 | 68,49 68,49 | 92,72 45,440 | 7 479 | 29 | ||
| OSI SYSTEMS INC 909273 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 09:30 | 212,00 19 | 216,00 19 | 212,00 212,00 | 252,00 152,00 | 2 428 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 204,00 208,00 | -4,00 -1,92 % | 09:30 | 204,00 40 | 208,00 39 | 204,00 204,00 | 234,00 151,00 | 2 408 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 130,00 129,00 | +1,00 +0,78 % | 14:08 | 127,00 48 | 129,00 47 | 130,00 127,00 | 131,00 63,50 | 3 384 | 8 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 18,200 18,100 | -0,500 -2,67 % | 04.02. | 18,400 434 | 18,700 425 | 18,200 18,200 | 40,400 17,800 | 20 364 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,150 30,370 | -0,220 -0,72 % | 11:46 | 30,030 200 | 30,470 197 | 30,150 30,130 | 30,430 20,000 | 12 362 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,040 15,195 | -0,155 -1,02 % | 12:52 | 14,570 690 | 14,935 670 | 15,040 14,980 | 17,945 8,130 | 24 360 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 160,00 155,00 | +5,00 +3,23 % | 12:06 | 158,00 30 | 161,00 30 | 160,00 160,00 | 176,00 78,00 | 2 320 | 31 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.