Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 19,3 Mio. 17,4 Mio. 16,2 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRANA HEALTH INC A14SUE Tradegate | 19,500 19,600 | +0,500 +2,63 % | 05.12. | 18,800 427 | 19,100 419 | 19,500 19,500 | 40,400 18,300 | 33 644 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,950 10,100 | -0,150 -1,49 % | 12:49 | 9,950 610 | 10,100 591 | 9,950 9,950 | 20,000 7,850 | 56 557 | - | ||
| EPLUS INC 923612 Tradegate | 77,50 77,00 | +0,50 +0,65 % | 07:30 | 76,50 132 | 78,00 129 | 77,50 77,50 | 80,00 52,50 | 7 542 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 05.12. | 45,000 223 | 46,200 217 | 45,200 45,200 | 59,50 34,000 | 12 542 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 129,00 129,00 | -1,00 -0,77 % | 05.12. | 128,00 79 | 130,00 77 | 130,00 129,00 | 164,00 99,50 | 4 517 | - | ||
| SUNRUN INC A14V1T Tradegate | 15,290 15,094 | +0,196 +1,30 % | 13:16 | 15,108 400 | 15,232 400 | 15,326 15,032 | 19,250 4,688 | 34 514 | 8 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,450 8,350 | +0,100 +1,20 % | 05.12. | 8,250 732 | 8,450 711 | 8,450 8,450 | 10,300 5,400 | 59 499 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 120,30 117,45 | +2,85 +2,43 % | 10:31 | 118,70 50 | 122,20 51 | 120,30 118,90 | 205,80 60,64 | 4 470 | - | ||
| BADGER METER INC 863871 Tradegate | 155,80 154,70 | +1,10 +0,71 % | 09:31 | 153,70 70 | 156,00 65 | 155,80 155,80 | 228,80 144,70 | 3 467 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 230,00 | +2,00 +0,87 % | 11:58 | 226,00 18 | 230,00 18 | 232,00 232,00 | 250,00 149,00 | 2 462 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 65,54 65,30 | +0,24 +0,37 % | 09:51 | 64,94 93 | 65,58 92 | 65,58 65,54 | 119,50 54,86 | 7 459 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,300 10,765 | +0,395 +3,62 % | 05.12. | 10,810 920 | 11,080 910 | 11,300 11,300 | 20,990 8,130 | 38 429 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,640 5,615 | +0,025 +0,45 % | 07:30 | 5,630 1.790 | 5,655 1.776 | 5,640 5,640 | 12,395 4,630 | 70 395 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 10:30 | 61,50 164 | 62,50 160 | 62,50 61,50 | 87,50 54,50 | 6 374 | 13 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,185 3,199 | -0,014 -0,44 % | 10:30 | 3,194 3.130 | 3,241 3.090 | 3,217 3,185 | 11,000 2,677 | 114 367 | 21 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,998 11,874 | +0,124 +1,04 % | 09:31 | 11,818 430 | 11,994 420 | 11,998 11,806 | 21,505 11,582 | 31 366 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,000 24,400 | -0,400 -1,64 % | 07:30 | 24,000 168 | 24,400 164 | 24,000 24,000 | 32,200 21,600 | 15 360 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 170,00 168,00 | +2,00 +1,19 % | 11:20 | 166,00 61 | 170,00 59 | 170,00 170,00 | 197,00 122,00 | 2 340 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,25 62,80 | +0,45 +0,72 % | 09:30 | 62,55 90 | 63,30 95 | 63,25 63,25 | 80,40 59,65 | 5 316 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 19,592 19,796 | -0,204 -1,03 % | 09:12 | 19,636 410 | 20,020 400 | 19,592 19,592 | 21,500 5,346 | 16 313 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 306,00 | +4,00 +1,31 % | 09:31 | 302,00 34 | 310,00 33 | 310,00 310,00 | 352,00 162,00 | 1 310 | 8 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 304,00 302,00 | +2,00 +0,66 % | 09:30 | 300,00 14 | 304,00 14 | 304,00 304,00 | 318,00 190,00 | 1 304 | 58 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,750 9,650 | +0,150 +1,56 % | 05.12. | 9,500 500 | 9,650 500 | 9,750 9,750 | 17,400 8,550 | 30 292 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,80 143,60 | +1,20 +0,84 % | 09:31 | 142,75 71 | 144,85 70 | 144,80 144,80 | 231,00 136,60 | 2 290 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,86 56,46 | +0,40 +0,71 % | 10:42 | 56,04 108 | 56,88 106 | 56,86 56,86 | 66,08 47,910 | 5 284 | 6 | ||
| SAUL CENTERS INC 887474 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 08:20 | 25,600 100 | 26,400 100 | 26,400 25,600 | 38,400 25,200 | 10 264 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,870 36,710 | +0,160 +0,44 % | 09:31 | 36,520 165 | 36,870 163 | 36,870 36,870 | 37,960 25,300 | 7 258 | 6 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,800 4,856 | -0,056 -1,15 % | 07:50 | 4,817 1.100 | 4,914 1.100 | 4,800 4,800 | 6,848 4,339 | 52 250 | 5 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,300 12,000 | -0,100 -0,81 % | 05.12. | 12,400 490 | 12,500 480 | 12,300 12,300 | 13,900 8,850 | 20 246 | 14 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 22,200 22,000 | 0,000 0,00 % | 05.12. | 22,000 275 | 22,600 266 | 22,200 22,200 | 33,200 9,000 | 11 244 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 34,400 34,200 | -0,800 -2,27 % | 05.12. | 35,000 290 | 35,400 283 | 34,400 34,400 | 43,800 28,000 | 7 241 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,300 | +0,300 +1,89 % | 05.12. | 16,100 380 | 16,500 370 | 16,200 16,200 | 22,200 9,150 | 14 227 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,920 44,900 | +0,020 +0,04 % | 09:31 | 44,800 201 | 44,920 201 | 44,920 44,920 | 59,05 43,280 | 5 225 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,660 21,800 | -0,140 -0,64 % | 07:40 | 21,700 277 | 21,900 275 | 21,660 21,660 | 25,450 13,330 | 10 217 | 6 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 71,00 71,00 | 0,00 0,00 % | 09:31 | 70,00 87 | 71,00 85 | 71,00 71,00 | 77,50 65,00 | 3 213 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 202,00 201,20 | +0,80 +0,40 % | 09:30 | 200,10 31 | 202,00 30 | 202,00 202,00 | 200,80 108,00 | 1 202 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 39,000 38,800 | +0,200 +0,52 % | 08:09 | 38,800 200 | 39,600 200 | 39,000 39,000 | 37,400 20,800 | 5 195 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 194,00 193,00 | 0,00 0,00 % | 05.12. | 191,00 53 | 196,00 51 | 194,00 194,00 | 222,00 157,00 | 1 194 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 14,745 14,700 | +0,045 +0,31 % | 09:31 | 14,640 684 | 14,750 679 | 14,745 14,745 | 36,760 12,395 | 13 192 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 180,00 180,00 | 0,00 0,00 % | 09:30 | 178,00 34 | 181,00 34 | 180,00 180,00
| 202,00 107,00 | 1 180 | 4 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,680 16,445 | +0,335 +2,05 % | 05.12. | 16,210 309 | 16,445 305 | 16,680 16,680 | 39,010 13,230 | 10 167 | 9 | ||
| WD-40 COMPANY 878588 Tradegate | 166,00 164,00 | +2,00 +1,22 % | 09:30 | 164,00 20 | 166,00 49 | 166,00 166,00 | 260,00 162,00 | 1 166 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,100 16,300 | -0,200 -1,23 % | 09:01 | 16,000 1.000 | 16,200 1.000 | 16,100 16,100 | 38,200 16,000 | 10 161 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 10:12 | 31,200 193 | 31,400 191 | 31,400 31,200 | 36,200 19,700 | 5 156 | 9 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 74,66 73,94 | +0,72 +0,97 % | 09:30 | 73,22 137 | 74,68 134 | 74,66 74,66 | 109,00 48,100 | 2 149 | 6 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 07:30 | 30,200 200 | 30,800 200 | 29,800 29,800 | 59,00 25,400 | 5 149 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,200 24,000 | +0,200 +0,83 % | 09:30 | 23,600 430 | 24,000 420 | 24,200 24,200 | 63,50 22,400 | 6 145 | 1 | ||
| AAR CORP 862821 Tradegate | 71,65 71,00 | +0,65 +0,92 % | 11:23 | 70,30 86 | 71,70 84 | 71,65 71,65 | 76,50 43,360 | 2 143 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 10:31 | 7,300 830 | 7,450 810 | 7,450 7,250 | 11,700 6,800 | 19 141 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,00 70,50 | +0,50 +0,71 % | 08:50 | 69,50 44 | 71,00 43 | 71,00 69,50 | 84,50 50,50 | 2 140 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .