Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 25,2 Mio. 17,5 Mio. 9,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,950 8,000 | -0,150 -1,85 % | 22.12. | 7,850 700 | 8,150 700 | 8,300 7,950 | 8,600 6,450 | 150 1.210 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 63,40 64,00 | -0,60 -0,94 % | 10:25 | 63,40 238 | 64,80 232 | 64,80 63,40 | 158,50 23,000 | 19 1.207 | 2 | ||
| MATERION CORPORATION A1JH3T Tradegate | 108,00 110,00 | -2,00 -1,82 % | 10:45 | 108,00 56 | 110,00 55 | 110,00 108,00 | 116,00 63,50 | 11 1.190 | 8 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 22,400 22,200 | +0,200 +0,90 % | 10:16 | 21,800 460 | 22,400 446 | 22,400 21,800 | 63,50 22,000 | 53 1.172 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,698 3,730 | -0,032 -0,86 % | 10:56 | 3,698 1.630 | 3,736 1.610 | 3,698 3,661 | 8,000 3,421 | 315 1.166 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 39,790 39,020 | +0,440 +1,12 % | 22.12. | 39,090 154 | 39,530 152 | 39,790 39,790 | 46,730 25,130 | 28 1.114 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 22,000 22,000 | -0,200 -0,90 % | 22.12. | 22,000 274 | 22,200 271 | 22,000 22,000 | 38,200 15,000 | 50 1.100 | 6 | ||
| THE ANDERSONS INC 920678 Tradegate | 46,380 46,000 | -0,140 -0,30 % | 22.12. | 46,160 109 | 46,720 108 | 46,380 46,320 | 48,120 27,760 | 23 1.067 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,600 7,700 | -0,050 -0,65 % | 22.12. | 7,550 800 | 7,750 800 | 7,800 7,600 | 9,650 6,750 | 137 1.042 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 15,800 15,905 | -0,070 -0,44 % | 22.12. | 15,725 446 | 15,960 439 | 15,805 15,800 | 20,150 11,425 | 65 1.027 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,280 10,090 | +0,065 +0,64 % | 22.12. | 9,982 995 | 10,230 980 | 10,280 10,280 | 19,130 8,130 | 99 1.018 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 16,600 16,900 | -0,300 -1,78 % | 07:30 | 16,800 363 | 17,000 353 | 16,600 16,600 | 34,200 14,500 | 60 996 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,400 12,430 | -0,144 -1,15 % | 22.12. | 12,422 322 | 12,608 400 | 12,400 12,370 | 21,505 11,400 | 80 992 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,800 45,000 | +0,200 +0,45 % | 22.12. | 44,200 228 | 44,600 224 | 45,000 44,800 | 61,00 41,000 | 22 990 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 18,900 19,200 | -0,300 -1,56 % | 07:39 | 18,900 531 | 19,400 515 | 18,900 18,900 | 80,00 0,000 | 52 983 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 74,50 74,50 | 0,00 0,00 % | 10:33 | 74,00 82 | 74,50 81 | 74,50 74,50 | 82,50 36,800 | 13 968 | 3 | ||
| DIODES INC 858600 Tradegate | 43,800 43,600 | +0,600 +1,39 % | 22.12. | 42,400 142 | 43,400 138 | 44,000 43,800 | 63,50 30,200 | 22 968 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,648 9,758 | -0,350 -3,50 % | 22.12. | 9,996 1.000 | 10,130 990 | 9,648 9,648 | 11,400 8,082 | 100 965 | 6 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,100 9,050 | +0,100 +1,11 % | 22.12. | 8,850 568 | 9,050 551 | 9,150 9,100 | 13,000 8,500 | 104 947 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 236,00 236,00 | 0,00 0,00 % | 09:45 | 230,00 18 | 236,00 17 | 236,00 232,00 | 250,00 149,00 | 4 940 | 5 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 67,24 67,74 | -0,56 -0,83 % | 22.12. | 67,36 150 | 68,32 70 | 67,24 67,02 | 170,45 66,24 | 14 940 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 36,200 36,000 | +0,200 +0,56 % | 22.12. | 35,600 282 | 36,000 278 | 36,200 36,200 | 52,50 35,800 | 25 905 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 44,240 44,540 | -0,880 -1,95 % | 22.12. | 44,800 135 | 45,240 133 | 44,240 44,240 | 47,640 27,640 | 20 885 | 6 | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 22.12. | 19,900 202 | 20,000 199 | 20,000 20,000 | 33,600 13,600 | 43 860 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 18,800 18,600 | 0,000 0,00 % | 22.12. | 18,600 324 | 18,800 319 | 18,800 18,800 | 19,600 12,200 | 45 846 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 31,200 31,000 | 0,000 0,00 % | 22.12. | 30,800 196 | 31,400 191 | 31,200 31,200 | 47,600 26,600 | 27 842 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 204,00 204,00 | +2,00 +0,99 % | 22.12. | 200,00 31 | 202,00 30 | 204,00 204,00 | 294,00 181,00 | 4 816 | 4 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 26,400 | -0,200 -0,76 % | 07:45 | 26,000 387 | 26,400 378 | 26,200 26,200 | 36,200 19,300 | 30 786 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,272 1,269 | -0,009 -0,70 % | 22.12. | 1,271 4.000 | 1,309 3.900 | 1,300 1,251 | 4,358 1,251 | 609 775 | 10 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,750 7,700 | 0,000 0,00 % | 22.12. | 7,700 784 | 7,750 773 | 7,750 7,750 | 11,300 6,200 | 100 775 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,966 7,058 | -0,092 -1,30 % | 10:30 | 6,942 1.298 | 7,152 1.259 | 7,154 6,966 | 7,852 5,802 | 107 765 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,000 21,000 | -0,200 -0,94 % | 22.12. | 21,000 300 | 21,200 300 | 21,200 21,000 | 26,600 19,000 | 36 756 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,984 5,942 | +0,042 +0,71 % | 09:30 | 5,834 853 | 5,950 840 | 5,984 5,900 | 16,335 5,412 | 126 749 | 10 | ||
| HARMONIC INC 895791 Tradegate | 8,442 8,434 | -0,036 -0,42 % | 22.12. | 8,402 715 | 8,520 353 | 8,442 8,442 | 12,880 6,694 | 88 743 | 11 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 42,180 42,635 | -0,455 -1,07 % | 10:39 | 42,180 238 | 43,025 233 | 43,015 42,105 | 43,620 35,160 | 17 718 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 101,60 103,00 | -0,60 -0,59 % | 22.12. | 101,10 90 | 102,60 88 | 103,00 101,60 | 135,00 92,25 | 7 713 | 2 | ||
| XPEL INC A2PN36 Tradegate | 43,400 43,600 | +0,200 +0,46 % | 22.12. | 42,600 94 | 43,600 92 | 43,400 43,400 | 43,600 22,600 | 16 694 | - | ||
| AAR CORP 862821 Tradegate | 73,90 70,65 | +0,55 +0,75 % | 22.12. | 72,45 83 | 73,90 82 | 74,70 70,00 | 76,50 43,360 | 9 657 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 43,810 43,610 | +0,200 +0,46 % | 10:12 | 43,200 232 | 43,840 229 | 43,810 43,160 | 56,52 28,240 | 15 656 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 8,474 8,408 | +0,132 +1,58 % | 22.12. | 8,262 1.211 | 8,386 1.193 | 8,474 8,474 | 11,905 7,006 | 75 636 | 7 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 62,70 63,12 | -0,42 -0,67 % | 08:28 | 62,72 96 | 63,34 95 | 62,70 62,70 | 123,70 56,80 | 10 627 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 52,00 52,00 | 0,00 0,00 % | 22.12. | 51,50 117 | 52,00 115 | 52,00 52,00 | 52,00 33,200 | 12 624 | 4 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 28,340 27,860 | +0,070 +0,25 % | 22.12. | 28,010 220 | 28,420 220 | 28,350 28,340 | 29,850 20,000 | 20 567 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,454 9,338 | +0,116 +1,24 % | 09:31 | 9,264 432 | 9,380 427 | 9,454 9,454 | 10,845 5,718 | 60 553 | 16 | ||
| FRESHPET INC A12ENX Tradegate | 54,54 54,44 | +0,10 +0,18 % | 09:18 | 54,10 93 | 54,62 92 | 54,54 54,54 | 156,10 41,200 | 10 545 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 21,400 21,800 | -0,400 -1,83 % | 08:55 | 21,400 281 | 22,000 273 | 21,400 21,400 | 29,200 19,000 | 25 535 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,700 17,100 | -0,300 -1,76 % | 22.12. | 16,800 239 | 17,100 233 | 16,700 16,700 | 19,400 14,100 | 29 484 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,745 26,485 | +0,260 +0,98 % | 09:30 | 26,090 116 | 26,745 113 | 26,745 26,450 | 40,280 21,840 | 18 478 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09:54 | 62,00 130 | 63,00 127 | 62,00 62,00 | 86,50 51,50 | 7 434 | 5 | ||
| MATSON INC A1J0SW Tradegate | 103,00 105,00 | -2,00 -1,90 % | 09:31 | 104,00 98 | 106,00 95 | 106,00 103,00 | 142,00 76,00 | 4 415 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .