Anzeige
Mehr »
Freitag, 16.01.2026 - Börsentäglich über 12.000 News
Unabhängiger Analyst sieht bei dieser Goldaktie über +200% Kurspotenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
83,153,120,82,165
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
9,910
+7,72 %
23,000
+6,48 %
12,945
+6,37 %
Flop-5-Werte
Kurs
%
28,600
-6,54 %
16,800
-5,62 %
6,700
-5,03 %
11,500
-4,64 %
19,300
-4,46 %
Top-Volumen
Vol. (Euro)
5,9 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
19,675
19,790
-0,115
-0,58 %
15:58
19,665
300
19,730
300
19,675
19,675
24,370
16,415
210
4.132
2
39,420
39,840
-0,420
-1,05 %
19:39
39,360
800
39,580
800
40,180
39,400
46,200
35,820
104
4.100
7
27,000
26,800
-0,600
-2,17 %
15.01.
27,200
400
27,400
400
27,000
27,000
32,200
21,600
150
4.050
-
41,740
41,300
-0,160
-0,38 %
15.01.
42,100
500
42,240
500
41,740
41,670
66,14
34,800
97
4.047
6
8,000
7,950
-0,050
-0,62 %
15.01.
7,950
1.300
8,000
2.500
8,000
8,000
8,750
5,750
500
4.000
1
10,300
10,280
+0,265
+2,64 %
15.01.
9,788
1.030
9,852
1.020
10,300
10,275
10,805
5,682
386
3.968
1
38,200
38,400
-0,200
-0,52 %
18:37
38,200
790
38,400
790
38,200
38,200
44,000
29,000
101
3.858
3
25,600
25,200
+0,400
+1,59 %
08:11
24,400
500
24,600
490
25,600
25,600
25,400
12,100
150
3.840
7
38,000
36,800
+0,600
+1,60 %
15.01.
37,600
300
37,800
300
38,000
38,000
39,800
20,800
100
3.800
-
22,680
22,890
-0,210
-0,92 %
16:56
22,620
1.330
22,670
1.330
22,680
22,940
34,040
22,940
167
3.787
2
10,800
10,300
+0,500
+4,85 %
12:45
10,500
1.000
10,800
1.000
10,800
10,500
12,900
9,500
346
3.737
4
32,000
31,000
+1,000
+3,23 %
19:15
31,600
320
31,800
320
32,000
31,400
40,000
27,600
118
3.711
4
60,50
60,50
0,00
0,00 %
12:43
59,50
510
60,50
500
60,50
60,50
60,00
33,200
60
3.630
4
191,00
189,00
+2,00
+1,06 %
11:57
187,00
170
191,00
100
191,00
191,00
197,00
122,00
19
3.629
-
30,500
30,500
0,000
0,00 %
20:00
30,310
700
30,460
700
30,960
30,000
109,00
29,300
117
3.581
6
141,50
147,85
-6,35
-4,29 %
18:33
142,60
100
144,10
300
141,50
141,50
210,40
56,30
25
3.545
4
54,52
54,52
0,00
0,00 %
12:26
55,44
360
56,08
360
54,52
54,50
156,10
41,200
65
3.543
2
45,600
45,400
+0,200
+0,44 %
17:27
45,400
330
45,800
330
45,600
45,600
62,50
30,200
75
3.420
4
100,00
102,00
-2,00
-1,96 %
09:19
101,00
200
102,00
200
100,00
100,00
135,00
76,50
34
3.400
12
32,600
32,400
+0,200
+0,62 %
11:55
32,200
325
32,600
325
32,600
32,600
32,800
23,600
100
3.260
10
16,296
16,598
-0,302
-1,82 %
15:55
16,050
2.500
16,136
2.500
16,780
16,296
21,500
5,346
196
3.246
-
7,844
8,002
-0,356
-4,34 %
15.01.
8,190
1.840
8,362
1.800
7,844
7,844
16,040
7,026
400
3.138
-
19,480
19,460
+0,020
+0,10 %
15:33
19,135
630
19,280
630
19,480
19,405
40,690
17,400
155
3.025
2
106,00
104,00
+2,00
+1,92 %
20:07
105,00
150
107,00
150
106,00
103,00
112,00
62,50
28
2.908
-
25,200
25,000
+0,200
+0,80 %
15:15
24,200
900
24,400
620
25,200
25,200
68,50
22,000
115
2.898
3
89,00
87,00
+2,00
+2,30 %
14:30
85,50
180
87,00
180
89,00
89,00
124,00
78,00
32
2.837
9
19,550
19,360
+0,190
+0,98 %
12:43
19,370
400
19,550
400
19,550
19,550
43,040
14,600
145
2.835
-
17,400
17,400
0,000
0,00 %
12:13
17,200
590
17,300
580
17,400
17,400
29,400
13,900
160
2.784
5
13,750
13,725
+0,025
+0,18 %
18:05
13,695
1.100
13,765
1.090
13,815
13,750
17,000
6,730
201
2.764
1
8,400
8,100
+0,200
+2,44 %
15.01.
7,950
2.520
8,000
2.510
8,400
8,000
11,500
3,580
332
2.718
3
82,30
80,66
+1,64
+2,03 %
19:56
82,06
190
82,80
190
82,30
82,30
91,42
42,730
33
2.716
1
92,05
91,15
+0,90
+0,99 %
11:12
90,60
170
91,55
170
92,05
92,05
91,15
43,360
29
2.668
-
13,005
13,070
-0,065
-0,50 %
13:31
12,880
2.330
12,920
2.330
13,135
13,005
29,360
10,665
200
2.617
-
25,600
25,400
+0,200
+0,79 %
09:33
24,800
250
25,200
250
25,600
25,600
31,600
21,000
100
2.560
-
12,544
11,884
-0,016
-0,13 %
15.01.
12,224
820
12,280
820
12,544
11,980
21,505
11,400
201
2.521
-
51,34
51,00
+0,34
+0,67 %
13:18
49,600
300
50,02
200
51,34
51,34
50,22
25,130
49
2.516
1
71,00
73,50
-2,50
-3,40 %
18:16
70,50
200
71,00
300
71,00
71,00
82,50
36,800
35
2.485
3
16,845
16,800
+0,045
+0,27 %
17:50
16,770
1.200
16,895
1.190
16,895
16,845
20,070
14,795
147
2.482
-
14,600
14,800
-0,600
-3,95 %
15.01.
15,200
400
15,300
800
14,600
14,600
16,400
7,700
160
2.336
6
82,50
82,50
-1,50
-1,79 %
15.01.
83,50
200
84,00
180
82,50
82,50
104,00
64,00
28
2.310
9
10,740
10,715
+0,025
+0,23 %
11:53
10,615
1.900
10,685
700
10,745
10,740
15,395
9,414
213
2.288
1
21,800
22,400
-0,600
-2,68 %
16:06
21,800
1.380
22,000
1.380
22,200
21,800
24,200
8,150
103
2.285
2
81,00
81,50
-0,50
-0,61 %
19:24
81,00
200
82,50
300
81,00
81,00
103,00
73,50
28
2.268
-
22,020
22,410
-0,390
-1,74 %
16:14
22,500
500
22,730
500
22,710
22,020
35,270
17,810
101
2.261
1
12,630
12,795
-0,165
-1,29 %
17:02
12,620
800
12,675
790
12,755
12,630
22,210
10,470
176
2.244
2
6,100
6,150
-0,050
-0,81 %
20:17
6,050
4.970
6,100
4.920
6,250
6,100
9,400
4,340
360
2.220
5
45,400
40,200
+5,200
+12,94 %
13:38
42,600
100
43,200
100
45,400
42,400
49,200
37,200
48
2.179
-
155,00
155,00
0,00
0,00 %
15:38
154,00
100
156,00
200
155,00
155,00
164,00
99,50
14
2.170
-
20,200
20,200
+0,200
+1,00 %
15.01.
20,200
750
20,400
740
20,400
20,200
80,00
14,000
106
2.142
-
106,00
107,00
-1,00
-0,93 %
15:37
105,00
380
106,00
380
106,00
106,00
126,00
85,50
20
2.120
15