Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATSON INC A1J0SW Tradegate | 100,00 98,00 | 0,00 0,00 % | 05.12. | 99,50 160 | 100,00 300 | 100,00 99,50 | 142,00 76,00 | 14 1.400 | 7 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,750 7,750 | -0,050 -0,64 % | 05.12. | 7,750 1.300 | 7,800 1.280 | 7,750 7,750 | 11,300 6,200 | 180 1.395 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 80,50 83,00 | -1,00 -1,23 % | 05.12. | 81,00 200 | 81,50 190 | 81,50 80,00 | 135,00 76,50 | 17 1.381 | 12 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 121,20 120,30 | +3,75 +3,19 % | 05.12. | 116,75 110 | 118,10 110 | 121,20 118,55 | 205,80 60,64 | 11 1.331 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,500 6,450 | +0,050 +0,78 % | 05.12. | 6,400 1.600 | 6,450 1.600 | 6,500 6,500 | 6,800 4,600 | 200 1.300 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,000 23,000 | +0,600 +2,68 % | 05.12. | 22,200 500 | 22,400 500 | 23,000 23,000 | 30,400 22,400 | 55 1.265 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,125 3,990 | -0,002 -0,04 % | 05.12. | 4,093 1.466 | 4,144 1.447 | 4,125 4,106 | 7,853 3,006 | 300 1.236 | 23 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,400 24,200 | +0,400 +1,67 % | 05.12. | 23,800 700 | 24,000 1.100 | 24,400 24,400 | 59,00 23,000 | 50 1.220 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 81,00 84,50 | -1,50 -1,82 % | 05.12. | 81,50 200 | 83,00 400 | 81,00 81,00 | 112,00 62,50 | 15 1.215 | - | ||
| AZENTA INC 257275 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 05.12. | 29,600 203 | 30,600 195 | 30,800 29,600 | 52,50 22,400 | 40 1.215 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 102,30 101,40 | +0,20 +0,20 % | 05.12. | 101,40 40 | 102,50 40 | 102,30 100,60 | 135,00 92,25 | 12 1.209 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,260 26,680 | -0,070 -0,27 % | 05.12. | 26,270 130 | 26,380 130 | 26,260 26,260 | 31,750 24,850 | 46 1.208 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 05.12. | 23,800 500 | 24,000 500 | 24,000 24,000 | 62,00 22,400 | 50 1.200 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,42 64,86 | -1,04 -1,59 % | 05.12. | 65,34 460 | 65,60 460 | 64,42 64,32 | 89,22 46,570 | 18 1.158 | 9 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 05.12. | 32,200 625 | 32,600 625 | 32,600 32,600 | 32,800 23,600 | 35 1.141 | 10 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 161,00 162,00 | +2,00 +1,26 % | 05.12. | 158,00 21 | 160,00 21 | 161,00 161,00 | 189,00 87,50 | 7 1.127 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 22,000 21,600 | +0,600 +2,80 % | 05.12. | 21,200 480 | 21,600 470 | 22,000 22,000 | 29,200 19,000 | 50 1.100 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 258,00 | -2,00 -0,76 % | 05.12. | 260,00 100 | 262,00 100 | 260,00 260,00 | 390,00 198,00 | 4 1.040 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 68,62 67,24 | +0,26 +0,38 % | 05.12. | 68,26 300 | 68,52 600 | 68,62 68,62 | 77,20 21,120 | 15 1.029 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,400 8,350 | +0,200 +2,44 % | 05.12. | 8,100 1.900 | 8,150 1.900 | 8,400 8,400 | 8,600 6,450 | 120 1.008 | 3 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,400 35,400 | +0,200 +0,57 % | 05.12. | 35,000 290 | 35,200 290 | 35,400 35,400 | 35,400 33,800 | 28 991 | 11 | ||
| DANA INC A0NC7J Tradegate | 18,500 18,900 | +0,400 +2,21 % | 05.12. | 17,800 281 | 18,300 273 | 18,500 18,500 | 19,400 9,400 | 50 925 | 8 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,840 8,756 | +0,068 +0,78 % | 05.12. | 8,718 1.800 | 8,826 1.700 | 8,840 8,840 | 13,700 8,100 | 100 884 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 76,16 76,54 | -1,86 -2,38 % | 05.12. | 77,90 200 | 78,20 500 | 76,16 76,16 | 86,36 34,000 | 10 762 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 65,72 65,02 | +0,74 +1,14 % | 05.12. | 64,80 308 | 65,20 306 | 65,72 65,72 | 70,30 38,200 | 11 723 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 98,00 99,00 | -0,50 -0,51 % | 05.12. | 98,00 61 | 99,00 60 | 98,00 98,00 | 102,00 92,00 | 7 686 | - | ||
| INNOSPEC INC A0H1E7 Stuttgart | 63,50 63,50 | 0,00 0,00 % | 05.12. | 63,50 500 | 64,50 500 | 64,50 63,00 | 111,00 60,50 | 10 645 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,500 19,600 | +0,500 +2,63 % | 05.12. | 18,900 850 | 19,000 840 | 19,500 19,500 | 40,400 18,300 | 33 644 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 71,50 70,50 | +0,50 +0,70 % | 05.12. | 70,00 86 | 72,50 82 | 71,50 71,50 | 138,00 68,00 | 8 572 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 05.12. | 45,000 400 | 46,200 700 | 45,200 45,200 | 59,50 34,000 | 12 542 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 129,00 129,00 | -1,00 -0,77 % | 05.12. | 129,00 200 | 130,00 120 | 130,00 129,00 | 164,00 99,50 | 4 517 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,450 8,350 | +0,100 +1,20 % | 05.12. | 8,250 2.500 | 8,450 2.400 | 8,450 8,450 | 10,300 5,400 | 59 499 | - | ||
| UNITI GROUP INC A41A1A Frankfurt | 5,598 5,572 | +0,026 +0,47 % | 05.12. | 5,380 1.700 | 5,588 1.700 | 5,598 5,486 | 9,620 4,495 | 88 493 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,300 10,765 | +0,395 +3,62 % | 05.12. | 10,875 2.760 | 10,930 2.750 | 11,300 11,300 | 20,990 8,130 | 38 429 | - | ||
| BOX INC A110YG Tradegate | 27,120 27,320 | -0,030 -0,11 % | 05.12. | 27,110 1.110 | 27,190 1.110 | 27,120 27,120 | 34,040 23,280 | 15 407 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,590 5,760 | -0,025 -0,45 % | 05.12. | 5,555 1.801 | 5,670 1.762 | 5,795 5,590 | 12,395 4,630 | 69 388 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,750 14,735 | +0,050 +0,34 % | 05.12. | 14,665 2.050 | 14,730 2.040 | 14,750 14,750 | 36,760 12,395 | 25 369 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,245 12,920 | +0,085 +0,65 % | 05.12. | 13,105 2.290 | 13,210 2.270 | 13,245 13,110 | 18,000 9,672 | 26 341 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,000 16,100 | -0,300 -1,84 % | 05.12. | 16,200 1.900 | 16,300 1.900 | 16,000 16,000 | 38,200 16,000 | 20 320 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 20,000 20,200 | -0,200 -0,99 % | 05.12. | 20,000 500 | 20,200 500 | 20,000 20,000 | 21,000 12,500 | 15 300 | 7 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,750 9,650 | +0,150 +1,56 % | 05.12. | 9,500 400 | 9,650 400 | 9,750 9,750 | 17,400 8,550 | 30 292 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,150 31,200 | +0,300 +0,97 % | 05.12. | 30,650 196 | 31,100 192 | 31,150 31,150 | 42,450 20,100 | 9 280 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,300 12,000 | -0,100 -0,81 % | 05.12. | 12,300 485 | 12,400 483 | 12,300 12,300 | 13,900 8,850 | 20 246 | 14 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 22,200 22,000 | 0,000 0,00 % | 05.12. | 22,000 500 | 22,400 450 | 22,200 22,200 | 33,200 9,000 | 11 244 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 34,400 34,200 | -0,800 -2,27 % | 05.12. | 35,000 430 | 35,200 430 | 34,400 34,400 | 43,800 28,000 | 7 241 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,670 19,825 | -0,530 -2,62 % | 05.12. | 19,745 202 | 20,660 193 | 19,670 19,670 | 24,370 16,415 | 12 236 | 2 | ||
| PHINIA INC A3EMJQ Stuttgart | 46,400 46,600 | -0,200 -0,43 % | 05.12. | 45,400 2.100 | 48,200 2.100 | 46,400 46,400 | 51,00 33,000 | 5 232 | 4 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,300 | +0,300 +1,89 % | 05.12. | 15,800 950 | 15,900 950 | 16,200 16,200 | 22,200 9,150 | 14 227 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 194,00 193,00 | 0,00 0,00 % | 05.12. | 193,00 160 | 195,00 160 | 194,00 194,00 | 222,00 157,00 | 1 194 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 92,00 92,50 | -0,50 -0,54 % | 05.12. | 92,00 70 | 92,50 70 | 92,00 92,00 | 106,00 64,00 | 2 184 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .