Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,3 Mio. 332.420 281.713 230.473 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA REALTY TRUST 985331 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 04.07. | 15,600 195 | 15,900 195 | 15,600 15,600 | 24,600 15,400 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Düsseldorf | 31,400 31,800 | -0,400 -1,26 % | 04.07. | 31,400 500 | 32,000 500 | 31,600 31,400 | 31,800 19,600 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 39,000 38,400 | +0,600 +1,56 % | 04.07. | 38,800 300 | 39,000 300 | 39,000 39,000 | 57,50 35,600 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 93,00 92,00 | +1,00 +1,09 % | 04.07. | 93,00 20 | 96,00 20 | 93,00 93,00 | 132,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,100 12,300 | 0,000 0,00 % | 04.07. | 12,000 2.200 | 12,500 2.200 | 12,100 12,100 | 16,300 9,050 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 118,00 117,00 | +1,00 +0,85 % | 03.07. | 116,00 30 | 117,00 30 | 0,000 0,000 | 126,00 68,00 | 0 0 | 5 | ||
| ADVANSIX INC A2ARPX Tradegate | 21,400 21,400 | 0,000 0,00 % | 03.07. | 21,200 160 | 21,600 160 | 0,000 0,000 | 31,600 17,200 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Frankfurt | 97,50 94,00 | +3,50 +3,72 % | 04.07. | 97,00 100 | 97,50 100 | 97,50 97,50 | 135,00 58,50 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 188,00 188,00 | 0,00 0,00 % | 04.07. | 188,00 10 | 194,00 10 | 188,00 188,00 | 194,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 48,200 48,400 | -0,200 -0,41 % | 02.07. | 48,200 207 | 48,600 204 | 0,000 0,000 | 66,00 44,600 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 04.07. | 61,00 50 | 61,50 50 | 61,00 61,00 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 15,200 15,100 | 0,000 0,00 % | 04.07. | 15,100 1.000 | 15,600 1.000 | 15,200 15,200 | 18,700 14,100 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 04.07. | 23,600 100 | 24,400 100 | 23,800 23,800 | 34,600 20,800 | 0 0 | 8 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 23,280 23,340 | -0,060 -0,26 % | 04.07. | 23,220 62 | 23,680 62 | 23,280 23,280 | 46,380 13,930 | 0 0 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 03.07. | 20,400 492 | 20,600 482 | 0,000 0,000 | 23,400 14,800 | 0 0 | 2 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,500 3,500 | 0,000 0,00 % | 04.07. | 3,480 1.000 | 3,720 1.000 | 3,500 3,500 | 6,850 2,060 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 8,750 8,750 | +0,050 +0,57 % | 03.07. | 8,650 390 | 8,700 380 | 0,000 0,000 | 20,400 8,150 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 04.07. | 47,400 250 | 48,000 250 | 47,400 47,400 | 96,50 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 04.07. | 57,00 250 | 58,00 250 | 57,00 57,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 36,660 37,040 | -0,260 -0,70 % | 02.07. | 36,700 60 | 37,120 60 | 0,000 0,000 | 57,05 36,580 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 04.07. | 17,200 500 | 19,700 500 | 18,300 17,200 | 62,50 14,500 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 54,00 54,00 | 0,00 0,00 % | 04.07. | 54,00 93 | 55,50 91 | 54,00 54,00 | 65,50 48,200 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 04.07. | 36,400 100 | 36,600 100 | 36,600 36,400 | 82,00 32,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 04.07. | 69,50 25 | 70,00 25 | 70,00 70,00 | 116,00 48,800 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Frankfurt | 20,800 20,800 | 0,000 0,00 % | 04.07. | 20,800 150 | 21,200 150 | 20,800 20,800 | 29,400 15,800 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 74,50 75,00 | -2,00 -2,61 % | 02.07. | 76,00 50 | 76,50 50 | 0,000 0,000 | 107,00 64,00 | 0 0 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 04.07. | 6,000 1.500 | 6,100 1.500 | 6,000 6,000 | 10,800 5,700 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 141,00 140,00 | +1,00 +0,71 % | 04.07. | 140,00 50 | 142,00 50 | 141,00 141,00 | 154,00 103,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,400 38,600 | -0,800 -2,04 % | 02.07. | 39,000 179 | 39,200 178 | 0,000 0,000 | 46,600 29,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 25,850 26,000 | -0,150 -0,58 % | 04.07. | 25,850 75 | 26,200 75 | 25,850 25,850 | 30,750 19,440 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 212,00 212,00 | -6,00 -2,75 % | 02.07. | 216,00 20 | 218,00 20 | 0,000 0,000 | 294,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 72,50 72,50 | 0,00 0,00 % | 04.07. | 72,50 500 | 73,00 500 | 72,50 69,50 | 91,00 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 04.07. | 35,800 120 | 36,200 120 | 36,000 36,000 | 37,800 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 21,400 21,000 | 0,000 0,00 % | 03.07. | 21,200 379 | 21,600 368 | 0,000 0,000 | 57,00 20,800 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 04.07. | 28,200 100 | 28,800 100 | 28,200 28,200 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,400 10,400 | 0,000 0,00 % | 04.07. | 10,400 300 | 10,600 300 | 10,400 10,400 | 22,000 10,300 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 04.07. | 32,400 120 | 32,600 120 | 32,400 32,400 | 39,000 31,000 | 0 0 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 62,14 61,78 | +0,56 +0,91 % | 03.07. | 61,22 98 | 61,92 97 | 0,000 0,000 | 146,65 34,000 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 70,50 70,50 | 0,00 0,00 % | 03.07. | 70,00 57 | 70,50 57 | 0,000 0,000 | 84,00 50,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 04.07. | 27,600 120 | 28,200 120 | 27,800 27,800 | 59,00 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 04.07. | 84,00 200 | 84,50 200 | 84,00 84,00 | 95,00 65,50 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 140,00 138,40 | +0,90 +0,65 % | 03.07. | 138,40 58 | 139,80 58 | 0,000 0,000 | 176,00 129,20 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 04.07. | 110,00 100 | 112,00 100 | 111,00 111,00 | 121,00 78,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 04.07. | 59,50 100 | 60,50 100 | 60,00 60,00 | 78,00 51,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 04.07. | 32,000 95 | 32,200 95 | 32,000 32,000 | 42,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 58,00 57,00 | +1,00 +1,75 % | 04.07. | 52,00 20 | 58,00 20 | 58,00 58,00 | 72,50 43,600 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 04.07. | 33,800 25 | 34,200 25 | 33,800 33,800 | 48,600 28,400 | 0 0 | 3 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 04.07. | 38,400 270 | 38,600 270 | 38,600 38,400 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 04.07. | 48,600 190 | 48,800 190 | 48,800 48,600 | 63,00 37,200 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,885 16,815 | +0,160 +0,96 % | 03.07. | 16,650 541 | 16,795 536 | 0,000 0,000 | 20,070 14,795 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .