Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 894.499 788.074 726.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERPARFUMS INC 883617 Tradegate | 81,00 79,80 | +1,20 +1,50 % | 16:18 | 82,25 190 | 84,25 180 | 81,00 81,00 | 123,00 68,00 | 20 1.620 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 16.04. | 46,800 300 | 47,000 300 | 45,200 43,400 | 47,400 24,400 | 35 1.555 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 15,200 13,615 | +1,585 +11,64 % | 17:09 | 15,170 300 | 15,200 100 | 15,200 15,200 | 31,030 13,330 | 14.206 1.520 | 7 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,250 14,000 | +0,250 +1,79 % | 16:07 | 14,650 700 | 14,800 700 | 14,250 14,250 | 16,200 6,968 | 106 1.485 | 7 | ||
| AAR CORP 862821 Tradegate | 102,00 100,50 | +1,50 +1,49 % | 15:15 | 105,10 150 | 106,30 140 | 102,00 101,70 | 107,90 43,760 | 14 1.430 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 40,400 39,600 | +0,800 +2,02 % | 16:32 | 40,400 250 | 41,000 250 | 40,400 40,400 | 43,000 21,600 | 35 1.414 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 138,05 134,00 | +4,05 +3,02 % | 17:37 | 139,65 180 | 142,70 180 | 138,05 138,05 | 144,00 48,600 | 10 1.373 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,884 5,820 | +0,064 +1,10 % | 11:15 | 5,918 5.100 | 5,936 5.100 | 5,922 5,884 | 11,440 5,500 | 218 1.283 | 14 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 240,00 | +14,00 +5,83 % | 16:02 | 258,00 80 | 260,00 80 | 254,00 254,00 | 284,00 131,00 | 5 1.268 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,630 23,475 | +0,155 +0,66 % | 13:15 | 23,330 1.290 | 23,460 1.280 | 23,630 23,630 | 27,270 15,204 | 50 1.182 | 23 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,800 21,000 | +0,200 +0,93 % | 16.04. | 21,800 920 | 22,000 910 | 21,800 21,800 | 23,080 18,200 | 54 1.177 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 16:26 | 22,000 500 | 22,600 400 | 23,600 22,800 | 27,600 22,800 | 50 1.140 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 284,00 282,00 | +2,00 +0,71 % | 11:48 | 284,00 110 | 286,00 110 | 284,00 284,00 | 292,00 161,00 | 4 1.136 | 1 | ||
| COHU INC 856506 Tradegate | 33,210 33,420 | -0,210 -0,63 % | 13:34 | 35,520 340 | 35,760 340 | 33,210 33,210 | 33,900 12,700 | 34 1.129 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 11,990 12,010 | -0,020 -0,17 % | 14:26 | 12,345 1.220 | 12,375 1.220 | 12,155 11,990 | 17,000 6,948 | 88 1.063 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 52,94 50,98 | +1,96 +3,84 % | 16:20 | 51,50 400 | 51,82 400 | 52,94 52,94 | 74,00 40,600 | 20 1.059 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,960 36,740 | +0,220 +0,60 % | 12:06 | 37,250 410 | 37,560 400 | 36,980 36,960 | 102,00 33,820 | 28 1.035 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,050 10,280 | -0,030 -0,30 % | 16.04. | 10,250 980 | 10,290 970 | 10,050 10,050 | 11,800 9,650 | 100 1.005 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,980 4,020 | -0,120 -2,93 % | 16.04. | 4,300 1.900 | 4,320 1.900 | 3,980 3,980 | 14,700 3,260 | 250 995 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,400 48,000 | +0,400 +0,83 % | 16.04. | 48,600 250 | 49,000 250 | 48,400 48,400 | 145,35 42,930 | 20 968 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 5,300 | 0,000 0,00 % | 16.04. | 5,450 3.680 | 5,500 3.620 | 5,400 5,400 | 11,800 4,840 | 170 918 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,020 14,165 | +0,025 +0,18 % | 16.04. | 14,805 1.020 | 14,920 1.010 | 14,040 14,020 | 26,760 11,500 | 63 884 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,400 28,920 | +0,480 +1,66 % | 18:07 | 29,080 300 | 29,380 500 | 29,400 29,400 | 29,400 22,000 | 30 882 | 1 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,800 41,200 | -0,400 -0,97 % | 17:25 | 41,400 300 | 41,600 300 | 40,800 40,800 | 42,000 24,600 | 20 816 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 16.04. | 25,800 390 | 26,000 390 | 25,600 25,000 | 27,400 18,300 | 32 801 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 258,00 254,00 | +4,00 +1,57 % | 08:06 | 268,00 100 | 272,00 100 | 258,00 258,00 | 270,00 135,00 | 3 774 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,70 69,70 | -1,00 -1,43 % | 16:34 | 69,84 290 | 70,34 290 | 68,70 68,70 | 115,00 64,60 | 11 757 | 6 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,800 40,200 | +0,200 +0,51 % | 16.04. | 41,200 370 | 41,400 130 | 40,200 39,800 | 45,000 29,600 | 18 718 | 5 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,240 43,980 | +0,260 +0,59 % | 11:25 | 44,560 680 | 44,780 670 | 44,280 44,240 | 59,05 43,000 | 16 708 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,820 46,280 | +0,540 +1,17 % | 07:30 | 45,580 220 | 45,800 220 | 46,820 46,820 | 48,980 33,560 | 15 702 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,000 29,800 | -0,200 -0,66 % | 16.04. | 30,600 400 | 30,800 400 | 30,000 30,000 | 33,000 21,600 | 20 600 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 27,970 28,150 | -0,700 -2,44 % | 16.04. | 28,970 690 | 29,560 680 | 27,970 27,970 | 30,400 22,400 | 20 559 | 8 | ||
| TRUPANION INC A117KY Tradegate | 24,000 23,600 | +0,400 +1,69 % | 17:21 | 24,000 1.300 | 24,200 1.300 | 24,000 24,000 | 49,670 20,800 | 23 552 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 55,00 55,00 | 0,00 0,00 % | 11:30 | 58,00 350 | 58,50 350 | 55,00 55,00 | 72,00 51,00 | 10 550 | 13 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 133,00 132,00 | 0,00 0,00 % | 16.04. | 140,00 150 | 141,00 150 | 133,00 133,00 | 150,00 87,50 | 4 532 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 88,88 84,66 | +4,22 +4,98 % | 16:29 | 89,36 230 | 89,80 230 | 88,88 88,08 | 123,95 66,04 | 6 530 | 26 | ||
| ADEIA INC A3DRWP Tradegate | 23,600 23,000 | -0,200 -0,84 % | 16.04. | 24,400 500 | 24,600 500 | 23,600 23,600 | 23,600 21,000 | 22 519 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,900 7,980 | +0,060 +0,77 % | 16.04. | 8,158 2.460 | 8,198 2.440 | 7,900 7,900 | 9,600 3,960 | 65 514 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,000 34,250 | -0,020 -0,06 % | 16.04. | 34,220 300 | 34,420 300 | 34,060 34,000 | 34,380 20,920 | 15 510 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,000 34,000 | -1,000 -2,94 % | 18:14 | 32,600 500 | 33,000 500 | 33,000 33,000 | 35,400 22,400 | 15 495 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 40,930 38,910 | +2,020 +5,19 % | 17:41 | 40,810 370 | 41,320 370 | 40,930 40,930 | 39,690 14,635 | 12 491 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,950 34,650 | +0,300 +0,87 % | 11:06 | 36,540 600 | 36,640 600 | 34,950 34,930 | 57,80 30,500 | 14 489 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,204 8,076 | +0,128 +1,58 % | 17:26 | 8,314 1.500 | 8,414 1.500 | 8,204 8,188 | 13,100 7,400 | 51 418 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,900 12,600 | +0,300 +2,38 % | 16:09 | 12,900 900 | 13,000 460 | 12,900 12,900 | 22,400 12,300 | 32 413 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 58,00 58,50 | -1,50 -2,52 % | 16.04. | 62,00 490 | 63,00 480 | 58,00 58,00 | 67,50 35,000 | 7 406 | 4 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 41,800 41,600 | 0,000 0,00 % | 16.04. | 42,800 710 | 43,200 700 | 41,800 41,800 | 74,50 37,800 | 9 376 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 53,25 53,60 | +0,60 +1,14 % | 16.04. | 55,15 370 | 55,60 360 | 53,85 53,25 | 57,95 28,420 | 7 376 | 6 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,100 17,100 | +0,100 +0,59 % | 16.04. | 17,000 1.180 | 17,200 1.160 | 17,100 16,900 | 17,300 13,300 | 21 359 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 172,70 170,50 | -0,10 -0,06 % | 16.04. | 178,00 140 | 180,40 140 | 172,70 168,40 | 220,00 151,00 | 2 341 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 16.04. | 84,00 120 | 84,50 120 | 80,00 79,50 | 86,00 54,00 | 4 319 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.