Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 10,5 Mio. 6,1 Mio. 4,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,640 34,440 | -0,800 -2,32 % | 17:11 | 33,680 300 | 33,770 300 | 34,610 33,640 | 40,030 25,300 | 144 4.853 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 38,750 39,350 | -0,600 -1,52 % | 21:14 | 38,650 260 | 38,950 260 | 39,600 38,550 | 39,000 20,100 | 124 4.831 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 55,14 55,02 | +0,12 +0,22 % | 18:42 | 54,24 280 | 54,64 280 | 55,14 54,70 | 119,50 51,48 | 83 4.544 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 8,600 8,500 | +0,050 +0,58 % | 04.02. | 8,500 1.180 | 8,550 1.180 | 8,600 8,600 | 13,300 8,300 | 508 4.369 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 25,360 25,190 | +0,170 +0,67 % | 17:07 | 25,280 800 | 25,450 800 | 25,660 25,360 | 27,930 15,185 | 170 4.333 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 23,800 23,800 | 0,000 0,00 % | 19:12 | 24,000 850 | 24,200 830 | 23,800 23,200 | 33,200 11,900 | 182 4.278 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,700 29,080 | -0,380 -1,31 % | 15:24 | 28,800 350 | 28,950 350 | 28,810 28,700 | 50,000 26,470 | 146 4.194 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,550 9,650 | -1,100 -11,40 % | 19:11 | 8,750 1.400 | 8,800 1.400 | 10,500 8,550 | 17,400 7,850 | 471 4.120 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 87,00 85,00 | +2,00 +2,35 % | 16:04 | 84,50 180 | 86,00 180 | 87,00 84,00 | 135,00 68,00 | 46 3.940 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,750 6,800 | -0,100 -1,46 % | 04.02. | 6,750 1.500 | 6,800 1.500 | 6,750 6,750 | 7,150 4,600 | 580 3.915 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 25,400 24,600 | +0,200 +0,79 % | 04.02. | 24,600 820 | 24,800 810 | 25,400 24,400 | 43,000 24,400 | 150 3.760 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,850 9,994 | -0,255 -2,52 % | 04.02. | 10,060 1.500 | 10,185 1.500 | 10,125 9,850 | 13,700 8,100 | 370 3.677 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | +0,100 +0,55 % | 15:58 | 18,200 560 | 18,500 540 | 18,300 18,300 | 19,400 14,100 | 200 3.660 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,200 | -0,600 -2,83 % | 16:24 | 20,400 1.230 | 20,600 1.220 | 20,600 20,600 | 22,800 12,200 | 175 3.605 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 126,00 128,00 | -2,00 -1,56 % | 17:51 | 127,00 240 | 129,00 240 | 126,00 126,00 | 194,00 126,00 | 28 3.522 | 6 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 70,00 66,00 | +4,00 +6,06 % | 20:15 | 67,00 60 | 70,00 60 | 70,00 65,50 | 76,00 57,50 | 50 3.500 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 34,400 34,200 | +0,200 +0,58 % | 16:54 | 34,400 300 | 34,600 290 | 34,400 34,000 | 41,600 11,100 | 98 3.361 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,850 8,800 | -0,100 -1,12 % | 04.02. | 8,900 2.260 | 9,000 2.220 | 8,850 8,850 | 11,000 6,900 | 370 3.274 | 2 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 21,600 20,000 | -0,200 -0,92 % | 04.02. | 21,600 940 | 21,800 920 | 21,600 21,600 | 22,800 15,200 | 150 3.240 | 14 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,300 33,140 | +0,160 +0,48 % | 17:16 | 33,680 300 | 33,980 300 | 33,560 33,300 | 35,160 26,400 | 94 3.170 | 8 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,640 24,070 | -0,430 -1,79 % | 16:06 | 22,890 440 | 22,990 440 | 23,900 23,640 | 27,540 17,090 | 133 3.169 | - | ||
| BADGER METER INC 863871 Tradegate | 125,20 124,00 | +1,20 +0,97 % | 20:47 | 123,80 250 | 124,90 300 | 125,20 123,00 | 225,20 116,90 | 24 2.984 | - | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -1,50 -2,05 % | 17:29 | 71,50 220 | 72,50 210 | 72,00 71,50 | 80,00 52,50 | 41 2.952 | - | ||
| CACTUS INC A2JC5K Tradegate | 48,200 49,600 | -1,400 -2,82 % | 20:56 | 47,800 320 | 48,200 310 | 48,200 48,200 | 59,00 30,200 | 60 2.892 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 115,00 111,00 | +4,00 +3,60 % | 15:32 | 121,00 250 | 122,00 250 | 115,00 113,00 | 113,00 65,00 | 25 2.875 | 4 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 110,55 110,45 | +0,10 +0,09 % | 21:08 | 109,75 150 | 110,40 300 | 111,35 109,70 | 133,70 55,36 | 26 2.861 | 23 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 143,00 145,00 | -2,00 -1,38 % | 20:13 | 144,00 110 | 145,00 110 | 143,00 143,00 | 139,00 89,50 | 20 2.860 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 31,800 32,600 | -0,800 -2,45 % | 16:22 | 32,600 930 | 32,800 920 | 32,000 31,800 | 34,400 15,900 | 86 2.748 | 3 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 42,200 42,400 | -0,200 -0,47 % | 11:10 | 41,600 730 | 41,800 720 | 42,200 42,200 | 41,400 39,200 | 65 2.743 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 90,00 90,00 | 0,00 0,00 % | 19:44 | 89,50 340 | 90,00 340 | 90,00 90,00 | 171,00 86,00 | 30 2.700 | 14 | ||
| STEPAN COMPANY 859510 Tradegate | 52,00 50,50 | -2,00 -3,70 % | 04.02. | 52,00 200 | 53,00 190 | 52,00 50,50 | 61,00 36,600 | 53 2.698 | 9 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 70,50 72,50 | -0,50 -0,70 % | 04.02. | 68,50 200 | 69,00 200 | 70,50 70,50 | 82,50 36,800 | 38 2.679 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,850 6,832 | +0,018 +0,26 % | 21:08 | 6,822 4.400 | 6,842 4.400 | 6,902 6,756 | 15,270 6,414 | 377 2.589 | 14 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,844 19,626 | +0,218 +1,11 % | 16:46 | 19,252 800 | 19,412 800 | 19,844 19,400 | 28,900 14,598 | 130 2.578 | 4 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 34,200 33,000 | -0,200 -0,58 % | 04.02. | 34,600 440 | 34,800 430 | 34,200 34,200 | 49,400 27,600 | 75 2.565 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 62,50 | +1,00 +1,60 % | 11:46 | 60,00 170 | 61,00 170 | 63,50 63,50 | 78,00 32,800 | 40 2.540 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,500 21,360 | +0,140 +0,66 % | 08:17 | 21,430 1.000 | 21,580 1.000 | 21,500 21,500 | 31,370 18,770 | 118 2.537 | 11 | ||
| AGILYSYS INC 913094 Tradegate | 69,50 71,00 | -4,50 -6,08 % | 04.02. | 71,00 150 | 71,50 140 | 72,00 69,50 | 123,00 59,50 | 34 2.446 | 6 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,200 32,800 | 0,000 0,00 % | 04.02. | 34,800 290 | 35,200 290 | 34,200 33,600 | 37,600 29,000 | 72 2.420 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 48,600 48,400 | -0,200 -0,41 % | 04.02. | 46,800 650 | 47,000 640 | 48,600 46,400 | 96,50 46,400 | 51 2.417 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 114,90 114,00 | -2,80 -2,38 % | 04.02. | 119,90 210 | 120,90 210 | 114,90 113,80 | 131,90 90,08 | 21 2.391 | 8 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,950 7,900 | -0,250 -3,05 % | 04.02. | 8,000 1.300 | 8,050 2.500 | 7,950 7,950 | 8,400 5,750 | 300 2.385 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 215,80 216,00 | -0,20 -0,09 % | 15:33 | 215,20 100 | 218,60 100 | 217,20 215,80 | 271,00 159,60 | 11 2.381 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 17,400 17,600 | -1,000 -5,43 % | 04.02. | 18,600 540 | 18,700 540 | 17,900 17,300 | 21,600 12,000 | 128 2.228 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,445 16,835 | -0,390 -2,32 % | 18:04 | 16,805 1.190 | 16,955 1.180 | 16,720 16,445 | 18,345 9,400 | 131 2.160 | 2 | ||
| TANGER INC 886676 Tradegate | 27,410 27,590 | -0,180 -0,65 % | 11:26 | 28,110 360 | 28,230 360 | 27,410 27,380 | 34,670 25,180 | 77 2.110 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 04.02. | 109,00 140 | 110,00 280 | 104,00 104,00 | 157,00 91,50 | 20 2.080 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,780 31,620 | +0,160 +0,51 % | 16:27 | 31,740 350 | 31,970 350 | 31,780 31,780 | 31,620 23,170 | 65 2.066 | 6 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 171,00 172,00 | -1,00 -0,58 % | 04.02. | 172,00 90 | 175,00 90 | 171,00 171,00 | 216,00 133,00 | 12 2.052 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 204,00 199,00 | +5,00 +2,51 % | 16:17 | 202,00 100 | 204,00 150 | 204,00 204,00 | 204,00 122,00 | 10 2.040 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.