Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,290 27,670 | -0,380 -1,33 % | 09.03. | 28,520 175 | 28,810 173 | 29,600 27,500 | 33,870 8,966 | 189 5.307 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,30 218,50 | -5,50 -2,47 % | 09.03. | 220,50 27 | 225,00 26 | 217,30 214,00 | 254,60 108,00 | 22 4.730 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 56,50 54,50 | -2,50 -4,24 % | 09.03. | 58,50 60 | 59,50 60 | 56,50 56,50 | 78,00 32,800 | 82 4.633 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 48,940 46,950 | -0,480 -0,97 % | 09.03. | 48,920 70 | 49,910 70 | 49,440 45,750 | 59,00 22,300 | 99 4.626 | - | ||
| BOX INC A110YG Tradegate | 21,810 22,110 | -0,050 -0,23 % | 09.03. | 21,780 160 | 21,940 160 | 21,810 21,520 | 34,040 18,265 | 211 4.599 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 93,00 93,00 | -2,00 -2,11 % | 09.03. | 93,50 64 | 96,00 62 | 93,00 92,00 | 96,00 68,50 | 49 4.535 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 13,900 14,200 | -0,500 -3,47 % | 09.03. | 14,300 421 | 14,500 412 | 14,000 13,900 | 28,000 9,350 | 323 4.490 | 6 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 5,000 5,400 | -0,100 -1,96 % | 09.03. | 5,050 1.192 | 5,150 1.155 | 5,350 5,000 | 8,100 4,920 | 872 4.473 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 09.03. | 36,600 164 | 36,800 162 | 36,400 36,400 | 52,50 32,400 | 119 4.332 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,400 15,800 | -0,500 -3,14 % | 09.03. | 15,600 321 | 16,100 309 | 15,700 15,400 | 25,800 13,000 | 268 4.129 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,675 11,970 | -0,450 -3,71 % | 09.03. | 12,060 829 | 12,185 820 | 11,675 11,675 | 17,615 7,186 | 352 4.110 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 24,200 | -1,000 -4,03 % | 09.03. | 24,600 140 | 24,800 140 | 23,800 23,600 | 34,800 17,200 | 170 4.042 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,600 15,900 | -0,300 -1,89 % | 09.03. | 15,800 633 | 15,900 630 | 15,800 15,500 | 24,200 8,150 | 258 4.010 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Stuttgart | 40,600 40,600 | 0,000 0,00 % | 09.03. | 40,400 1.649 | 41,000 1.627 | 40,600 39,400 | 44,600 25,400 | 200 4.000 | 5 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 16,900 18,000 | -0,200 -1,17 % | 09.03. | 16,900 296 | 17,200 290 | 17,100 16,900 | 35,000 16,900 | 227 3.866 | - | ||
| KORN FERRY 919027 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 09.03. | 53,50 250 | 54,00 250 | 55,00 55,00 | 65,00 49,800 | 61 3.355 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09.03. | 10,200 330
| 10,300 330 | 10,200 10,100 | 13,800 9,950 | 320 3.240 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 62,88 64,92 | -1,28 -2,00 % | 09.03. | 63,82 94 | 64,48 93 | 62,88 62,88 | 95,26 56,80 | 50 3.144 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 44,800 45,600 | -1,600 -3,45 % | 09.03. | 45,800 131 | 47,000 127 | 44,800 44,800 | 51,50 28,800 | 70 3.136 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,750 36,190 | -0,330 -0,91 % | 09.03. | 35,710 168 | 36,440 164 | 36,170 35,310 | 36,390 19,290 | 87 3.113 | - | ||
| ITRON INC 888379 Tradegate | 76,50 78,50 | -6,50 -7,83 % | 09.03. | 81,50 122 | 84,00 118 | 78,50 76,00 | 124,00 74,00 | 40 3.088 | 9 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 09.03. | 29,600 120 | 29,800 100 | 30,200 28,800 | 44,800 27,200 | 100 3.020 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,250 6,750 | -0,100
-1,57 % | 09.03. | 6,300 1.588 | 6,350 1.576 | 6,450 6,250 | 12,400 6,250 | 470 2.972 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 242,00 254,00 | -6,00 -2,42 % | 09.03. | 246,00 14 | 250,00 14 | 256,00 242,00 | 318,00 190,00 | 12 2.918 | 58 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,800 -2,23 % | 09.03. | 35,400 85 | 36,000 83 | 35,000 35,000 | 43,800 33,800 | 83 2.905 | 11 | ||
| EPLUS INC 923612 Tradegate | 66,00 67,00 | -1,00 -1,49 % | 09.03. | 66,00 151 | 67,50 147 | 66,00 66,00 | 80,00 52,50 | 44 2.904 | - | ||
| DNOW INC A113R6 Tradegate | 9,850 10,000 | -0,550 -5,29 % | 09.03. | 10,300 484 | 10,400 479 | 10,100 9,750 | 15,900 9,750 | 289 2.875 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,880 23,120 | +0,130 +0,60 % | 09.03. | 21,640 277 | 21,850 274 | 25,200 21,880 | 34,460 13,995 | 128 2.843 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 264,00 | -4,00 -1,55 % | 09.03. | 254,00 39 | 260,00 38 | 264,00 252,00 | 284,00 131,00 | 11 2.818 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,800 27,200 | -0,200 -0,74 % | 09.03. | 26,800 130 | 27,200 130 | 27,200 26,800 | 40,000 24,400 | 102 2.734 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,200 41,400 | -1,800 -4,29 % | 09.03. | 41,400 144 | 42,600 140 | 40,200 40,200 | 46,800 19,200 | 68 2.734 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -12,00 -3,82 % | 09.03. | 310,00 25 | 318,00 25 | 308,00 302,00 | 352,00 163,00 | 9 2.724 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 57,58 58,64 | 0,00 0,00 % | 09.03. | 57,56 1.418 | 58,02 1.412 | 58,40 55,30 | 67,92 46,900 | 46 2.685 | 6 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,505 11,440 | +0,155 +1,37 % | 09.03. | 11,290 531 | 11,405 525 | 11,970 11,505 | 11,970 5,682 | 200 2.352 | 1 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,700 | -0,200 -2,70 % | 09.03. | 7,300 500 | 7,450 500 | 7,200 7,200 | 12,600 7,200 | 321 2.311 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 43,500 43,960 | +0,460 +1,07 % | 09.03. | 42,860 80 | 43,200 80 | 43,780 43,200 | 58,00 36,540 | 52 2.262 | - | ||
| ADT INC A2JBN6 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 09.03. | 5,600 896 | 5,650 884 | 5,600 5,600 | 8,000 5,600 | 400 2.240 | 11 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 115,00 116,00 | +1,00 +0,88 % | 09.03. | 112,00 30 | 116,00 30 | 116,00 115,00 | 185,00 114,00 | 19 2.194 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 42,400 43,200 | -0,400 -0,93 % | 09.03. | 42,600 235 | 42,800 232 | 42,400 42,400 | 54,50 37,800 | 50 2.120 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,90 111,50 | +0,40 +0,36 % | 09.03. | 110,30 30 | 112,60 30 | 111,90 110,80 | 127,70 92,25 | 19 2.106 | 2 | ||
| CTS CORPORATION 850843 Tradegate | 40,200 41,400 | -0,800 -1,95 % | 09.03. | 40,600 148 | 41,200 145 | 40,200 40,200 | 47,600 32,600 | 52 2.090 | 5 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 14,400 15,000 | -0,400 -2,70 % | 09.03. | 14,700 410 | 14,900 401 | 14,400 14,400 | 18,900 9,850 | 145 2.088 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,090 8,974 | -0,054 -0,59 % | 09.03. | 9,070 370 | 9,216 360 | 9,090 8,802 | 17,165 7,994 | 226 2.034 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,50 93,50 | -4,50 -4,79 % | 09.03. | 92,50 108 | 95,00 105 | 92,00 89,50 | 111,00 70,00 | 22 1.999 | 12 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,886 9,170 | -0,264 -2,89 % | 09.03. | 9,118 370 | 9,180 360 | 9,146 8,840 | 10,995 5,718 | 216 1.944 | 16 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 118,00 115,00 | 0,00 0,00 % | 09.03. | 118,00 424 | 119,00 84 | 118,00 112,00 | 157,00 88,00 | 17 1.904 | 18 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,400 12,855 | -0,670 -5,13 % | 09.03. | 13,030 767 | 13,110 762 | 12,400 12,400 | 14,335 8,316 | 150 1.860 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 31,420 | -2,540 -7,66 % | 09.03. | 32,800 200 | 33,470 100 | 31,110 30,600 | 37,350 18,115 | 60 1.846 | - | ||
| XPEL INC A2PN36 Tradegate | 34,600 35,000 | +0,200 +0,58 % | 09.03. | 33,800 118 | 35,000 114 | 34,600 34,600 | 46,600 22,600 | 53 1.834 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 28,800 29,600 | -1,400 -4,64 % | 09.03. | 29,800 202 | 30,600 195 | 29,800 28,800 | 33,200 14,200 | 59 1.724 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.