Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 13,5 Mio. 11,5 Mio. 10,0 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC A0HMCU Tradegate | 31,660 32,200 | -0,540 -1,68 % | 18.02. | 31,620 126 | 31,940 125 | 32,580 31,660 | 49,940 30,680 | 101 3.199 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 31,400 30,600 | +0,800 +2,61 % | 18.02. | 31,000 80 | 31,200 80 | 31,400 31,400 | 43,600 19,500 | 100 3.140 | - | ||
| ARTIVION INC 900006 Tradegate | 31,350 30,800 | +0,550 +1,79 % | 18.02. | 31,750 200 | 32,000 200 | 31,350 31,350 | 41,500 19,840 | 100 3.135 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,800 39,800 | +1,000 +2,51 % | 18.02. | 40,000 250 | 41,200 242 | 41,200 39,600 | 41,400 11,900 | 71 2.869 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,140 39,200 | -0,060 -0,15 % | 18.02. | 38,540 207 | 39,160 204 | 39,840 39,140 | 46,200 35,820 | 71 2.780 | 7 | ||
| XENCOR INC A1W96L Tradegate | 9,650 9,750
| -0,100 -1,03 % | 18.02. | 9,400 540 | 9,850 510 | 9,650 9,650 | 15,400 6,300 | 281 2.712 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 194,00 192,00 | +2,00 +1,04 % | 18.02. | 195,00 30 | 196,00 30 | 194,00 194,00 | 274,00 181,00 | 13 2.522 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,500 34,310 | +0,190 +0,55 % | 18.02. | 33,870 177 | 34,560 173 | 34,500 34,120 | 34,840 23,170 | 73 2.497 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 27,400 | +1,600 +5,84 % | 18.02. | 28,400 282 | 28,800 277 | 29,000 29,000 | 27,600 15,800 | 85 2.465 | 11 | ||
| BALCHEM CORPORATION 905650 Tradegate | 149,40 151,60 | -2,20 -1,45 % | 18.02. | 150,10 30 | 150,90 30 | 153,80 149,40 | 168,00 120,30 | 16 2.418 | 6 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 26,200 25,600 | +0,600 +2,34 % | 18.02. | 25,800 130 | 26,400 130 | 26,200 25,600 | 46,200 25,000 | 93 2.387 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,840 29,100 | -0,260 -0,89 % | 18.02. | 28,860 100 | 29,460 100 | 28,840 28,740 | 32,800 7,750 | 80 2.300 | 4 | ||
| AGILYSYS INC 913094 Tradegate | 70,00 68,00 | +2,00 +2,94 % | 18.02. | 67,50 200 | 68,00 300 | 70,00 68,50 | 123,00 59,50 | 33 2.290 | 6 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 18.02. | 67,50 119 | 69,00 115 | 68,00 68,00 | 70,00 51,50 | 33 2.244 | 5 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 36,200 35,800 | +0,400 +1,12 % | 18.02. | 35,800 194 | 36,000 193 | 36,200 36,200 | 41,000 29,000 | 60 2.172 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,740 42,360 | -0,620 -1,46 % | 18.02. | 41,500 72 | 41,820 71 | 41,740 41,740 | 43,100 33,560 | 50 2.087 | 3 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 20,510 21,400 | -0,890 -4,16 % | 18.02. | 22,200 270 | 22,650 264 | 20,510 20,510 | 31,020 18,770 | 100 2.051 | 11 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 37,000 36,400 | +0,600 +1,65 % | 18.02. | 35,600 168 | 36,200 165 | 37,000 37,000 | 36,800 28,000 | 55 2.035 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,800 36,200 | -0,400 -1,10 % | 18.02. | 35,600 140 | 35,800 139 | 35,800 35,800 | 39,400 30,000 | 56 2.005 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,160 49,240 | -1,080 -2,19 % | 18.02. | 48,140 70 | 48,380 70 | 48,160 48,160 | 58,00 36,500 | 40 1.926 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,600 18,600 | 0,000 0,00 % | 18.02. | 18,000 223 | 18,400 216 | 18,600 18,400 | 26,200 11,200 | 103 1.915 | 15 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,400 45,600 | -0,200 -0,44 % | 18.02. | 45,200 221 | 45,600 219 | 45,400 45,400 | 45,000 33,000 | 42 1.907 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,415 13,990 | +0,425 +3,04 % | 18.02. | 14,205 422 | 14,640 409 | 14,415 13,900 | 14,385 6,700 | 132 1.842 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 138,00 | -3,00 -2,17 % | 18.02. | 132,00 113 | 137,00 109 | 135,00 135,00 | 165,00 88,00 | 12 1.620 | 18 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,680 19,360 | +0,320 +1,65 % | 18.02. | 19,615 254 | 19,735 253 | 19,680 19,680 | 24,060 12,405 | 82 1.614 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 18.02. | 126,00 30 | 127,00 30 | 127,00 127,00 | 150,00 87,50 | 12 1.524 | - | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 18.02. | 15,400 500 | 15,500 500 | 15,900 15,400 | 15,900 12,200 | 93 1.479 | 7 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 74,00 74,00 | 0,00 0,00 % | 18.02. | 73,50 595 | 74,50 594 | 76,00 71,00 | 88,50 66,00 | 18 1.368 | - | ||
| ARCHROCK INC A143KH Tradegate | 28,200 27,600 | +0,600 +2,17 % | 18.02. | 27,800 217 | 28,000 212 | 28,200 28,200 | 27,800 19,000 | 48 1.354 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,000 43,000 | 0,000 0,00 % | 18.02. | 44,200 100 | 44,600 100 | 45,000 43,000 | 48,600 37,200 | 30 1.350 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,600 26,000 | +0,600 +2,31 % | 18.02. | 26,800 380 | 27,000 370 | 26,600 26,600 | 27,400 18,300 | 50 1.330 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 54,00 53,50 | +0,50 +0,93 % | 18.02. | 54,00 186 | 54,50 182 | 54,00 54,00 | 75,00 43,200 | 24 1.296 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,170 33,110 | -0,940 -2,84 % | 18.02. | 31,820 188 | 32,300 185 | 32,170 32,170 | 33,830 20,000 | 40 1.287 | 1 | ||
| DIODES INC 858600 Tradegate | 58,50 57,00 | +1,50 +2,63 % | 18.02. | 57,50 270 | 58,00 400 | 58,50 56,50 | 69,00
30,200 | 22 1.284 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 18.02. | 66,50 151 | 68,00 146 | 67,50 67,50 | 72,00 54,50 | 18 1.215 | 13 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,200 21,200 | 0,000 0,00 % | 18.02. | 21,200 471 | 21,400 468 | 21,200 21,200 | 24,200 8,150 | 55 1.166 | 2 | ||
| PRA GROUP INC A12ELV Frankfurt | 9,550 8,850 | +0,700 +7,91 % | 18.02. | 9,650 500 | 9,850 500 | 9,550 9,150 | 22,800 8,850 | 114 1.089 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 106,00 106,00 | 0,00 0,00 % | 18.02. | 104,00 48 | 105,00 47 | 106,00 106,00 | 109,00 64,00 | 10 1.060 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 6,340 6,148 | +0,192 +3,12 % | 18.02. | 6,292 400 | 6,362 400 | 6,340 6,142 | 15,285 5,412 | 155 972 | 10 | ||
| IMPINJ INC A2ANZB Tradegate | 105,90 106,50 | -0,60 -0,56 % | 18.02. | 104,10 200 | 104,70 300 | 107,50 105,90 | 210,40 56,30 | 9 955 | 4 | ||
| VICOR CORPORATION 881341 Tradegate | 134,95 132,65 | +2,30 +1,73 % | 18.02. | 131,50 100 | 132,45 100 | 134,95 132,70 | 147,80 34,990 | 7 939 | 1 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 18.02. | 36,800 300 | 37,800 300 | 37,200 37,000 | 47,200 32,000 | 25 930 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 37,600 35,800 | +1,800 +5,03 % | 18.02. | 37,400 300 | 37,600 300 | 37,600 35,400 | 60,50 30,000 | 24 874 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 286,00 248,00 | +38,00 +15,32 % | 18.02. | 288,00 110 | 290,00 100 | 288,00 282,00 | 250,00 157,00 | 3 856 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 49,800 48,600 | +1,200 +2,47 % | 18.02. | 49,600 170 | 49,800 170 | 49,800 47,600 | 78,50 35,400 | 17 840 | 7 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,800 33,000 | -0,200 -0,61 % | 18.02. | 33,200 100 | 33,400 100 | 32,800 32,800 | 40,000 27,600 | 25 820 | 4 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,510 11,320 | +0,190 +1,68 % | 18.02. | 11,335 529 | 11,570 518 | 11,510 11,510 | 13,605 4,995 | 70 806 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,800 8,400 | +0,400 +4,76 % | 18.02. | 8,600 1.163 | 8,850 1.128 | 8,800 8,750 | 8,750 6,650 | 91 799 | 2 | ||
| TRUPANION INC A117KY Tradegate | 24,140 24,430 | -0,290 -1,19 % | 18.02. | 24,320 230 | 24,600 230 | 24,140 24,140 | 49,670 23,030 | 33 797 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 123,25 123,90 | -0,65 -0,52 % | 18.02. | 121,75 210 | 122,65 210 | 125,10 123,25 | 131,90 90,08 | 6 744 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.