Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC A2DVJZ Tradegate | 37,670 37,500 | +0,130 +0,35 % | 16.05. | 37,350 267 | 37,740 264 | 37,670 37,670 | 101,10 28,240 | 9 339 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 83,50 84,50 | -1,50 -1,76 % | 16.05. | 83,50 96 | 85,50 93 | 85,50 83,50 | 89,00 64,00 | 4 336 | 9 | ||
| OPENLANE INC A0YF1W Tradegate | 20,000 19,900 | 0,000 0,00 % | 16.05. | 0,000 510 | 0,000 500 | 20,000 20,000 | 21,800 14,900 | 15 300 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 36,170 35,860 | 0,000 0,00 % | 16.05. | 36,020 166 | 36,320 165 | 36,170 36,170 | 54,50 26,470 | 7 253 | - | ||
| UNITI GROUP INC A2DMKY Tradegate | 4,107 4,332 | -0,059 -1,42 % | 16.05. | 4,100 1.219 | 4,233 1.181 | 4,107 4,107 | 6,000 2,423 | 56 230 | 5 | ||
| XENCOR INC A1W96L Tradegate | 7,200 7,350 | -0,050 -0,69 % | 16.05. | 0,000 240 | 0,000 230 | 7,200 7,200 | 26,000 6,750 | 30 216 | - | ||
| ITRON INC 888379 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 16.05. | 102,00 98 | 104,00 95 | 103,00 102,00 | 117,00 81,50 | 2 205 | 9 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,650 5,550 | +0,100 +1,80 % | 16.05. | 0,000 1.830 | 0,000 1.790 | 5,650 5,650 | 16,300 4,740 | 34 192 | - | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 23,200 23,200 | 0,000 0,00 % | 16.05. | 22,800 264 | 23,600 253 | 23,400 23,200 | 28,800 20,000 | 8 187 | 6 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 20,400 20,000 | 0,000 0,00 % | 16.05. | 20,000 301 | 20,600 288 | 20,400 19,900 | 27,200 16,400 | 9 181 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 76,78 76,20 | +0,34 +0,44 % | 16.05. | 75,88 79 | 77,00 77 | 76,78 76,44 | 107,00 59,98 | 2 153 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,506 8,544 | -0,054 -0,63 % | 16.05. | 0,000 1.180 | 0,000 1.170 | 8,506 8,506 | 12,650 5,718 | 18 153 | 16 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,900 14,100 | +0,100 +0,72 % | 16.05. | 13,600 220 | 13,900 215 | 13,900 13,900 | 24,600 13,100 | 11 153 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,815 13,550 | +0,100 +0,73 % | 16.05. | 0,000 2.200 | 0,000 2.180 | 13,815 13,815 | 18,000 9,672 | 10 138 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,300 10,500 | -0,500 -4,63 % | 16.05. | 10,700 562 | 10,800 550 | 10,300 10,300 | 20,000 9,350 | 12 124 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,000 22,600 | 0,000 0,00 % | 16.05. | 22,800 219 | 23,000 215 | 23,000 23,000 | 26,600 16,000 | 5 115 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 16.05. | 55,00 90 | 55,50 89 | 56,00 56,00 | 75,50 38,000 | 2 112 | 6 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,600 18,800 | -0,400 -2,11 % | 16.05. | 18,700 535 | 19,200 518 | 18,600 18,600 | 26,600 13,400 | 6 112 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 17,790 18,320 | +0,110 +0,62 % | 16.05. | 17,410 344 | 17,960 334 | 17,790 17,790 | 27,200 14,370 | 6 107 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,400 33,800 | -0,200 -0,58 % | 16.05. | 34,200 146 | 34,800 143 | 34,400 34,400 | 38,400 29,000 | 3 103 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 25,090 25,350 | -0,490 -1,92 % | 16.05. | 25,380 236 | 25,770 232 | 25,090 25,090 | 33,250 20,000 | 4 100 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,500 6,350 | 0,000 0,00 % | 16.05. | 6,450 1.553 | 6,500 1.537 | 6,500 6,500 | 7,450 5,400 | 15 98 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 49,000 48,800 | +0,200 +0,41 % | 16.05. | 48,400 103 | 49,400 100 | 49,000 48,000 | 59,00 39,000 | 2 97 | 3 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 16.05. | 15,300 393 | 16,400 363 | 16,100 16,100 | 29,200 13,600 | 6 97 | - | ||
| PHINIA INC A3EMJQ Tradegate | 40,400 39,800 | +0,600 +1,51 % | 16.05. | 38,600 156 | 40,800 147 | 40,400 39,400 | 54,50 33,200 | 2 80 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 65,12 65,82 | -0,12 -0,18 % | 16.05. | 0,000 460 | 0,000 460 | 65,12 65,12 | 89,22 46,660 | 1 65 | 9 | ||
| ADIENT PLC A2AT0H Tradegate | 14,200 13,900 | 0,000 0,00 % | 16.05. | 14,100 424 | 14,200 421 | 14,200 14,200 | 26,600 9,150 | 4 57 | 1 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,500 6,450 | +0,100 +1,56 % | 16.05. | 6,350 1.581 | 6,450 1.548 | 6,500 6,500 | 6,800 4,600 | 8 52 | 3 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 22,770 23,060 | -0,590 -2,53 % | 16.05. | 23,250 258 | 23,440 255 | 22,770 22,770 | 49,850 16,650 | 1 23 | 3 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 19,800 19,700 | -0,100 -0,50 % | 16.05. | 19,600 511 | 20,000 495 | 19,800 19,800 | 22,800 15,200 | 1 20 | 14 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,210 7,140 | +0,048 +0,67 % | 16.05. | 7,086 1.411 | 7,238 1.381 | 7,210 7,210 | 8,750 6,022 | 1 7 | 1 | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 16.05. | 47,000 200 | 47,400 190 | 47,000 46,400 | 55,00 37,000 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 16.05. | 18,100 765 | 18,200 1.485 | 18,100 17,700 | 24,600 14,700 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 16.05. | 27,000 2.000 | 27,200 2.000 | 27,000 27,000 | 28,800 19,600 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 64,50 63,00 | +1,50 +2,38 % | 16.05. | 64,50 40 | 65,00 40 | 64,50 62,00 | 73,00 50,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 96,50 95,00 | +1,50 +1,58 % | 16.05. | 98,00 20 | 103,00 20 | 96,50 96,50 | 132,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,000 12,100 | 0,000 0,00 % | 16.05. | 12,100 1.700 | 12,300 1.700 | 12,000 12,000 | 16,300 9,050 | 0 0 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 114,00 117,00 | -7,00 -5,79 % | 15.05. | 120,00 66 | 121,00 65 | 0,000 0,000 | 127,00 58,50 | 0 0 | 12 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 30,440 29,285 | -0,975 -3,10 % | 15.05. | 31,330 319 | 31,530 317 | 0,000 0,000 | 67,52 26,655 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 20,800 21,000 | -0,400 -1,89 % | 15.05. | 21,000 238 | 21,200 236 | 0,000 0,000 | 31,600 17,200 | 0 0 | 2 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 51,00 51,50 | -1,00 -1,92 % | 15.05. | 51,50 117 | 52,00 115 | 0,000 0,000 | 51,00 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 177,00 176,00 | +1,00 +0,57 % | 16.05. | 179,00 10 | 185,00 10 | 177,00 177,00 | 190,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 53,50 54,00 | -0,50 -0,93 % | 15.05. | 53,50 188 | 54,00 185 | 0,000 0,000 | 66,00 44,600 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 16.05. | 60,50 100 | 63,50 100 | 61,00 61,00 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 16.05. | 15,700 800 | 16,000 750 | 15,700 15,600 | 18,600 14,000 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Frankfurt | 27,800 26,800 | +1,000 +3,73 % | 16.05. | 27,800 300 | 28,400 300 | 27,800 27,400 | 34,600 20,800 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 50,000 50,50 | -0,50 -0,99 % | 15.05. | 50,000 99 | 50,50 98 | 0,000 0,000 | 101,00 33,200 | 0 0 | 3 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 4,000 3,980 | 0,000 0,00 % | 16.05. | 3,980 2.800 | 4,100 2.500 | 4,000 4,000 | 7,200 2,560 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 16.05. | 54,50 1.000 | 55,50 1.000 | 53,50 53,50 | 96,50 46,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 16.05. | 56,50 500 | 57,50 500 | 55,50 55,50 | 68,00 43,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .