Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 55,1 Mio. 41,0 Mio. 27,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 11,900 11,300 | 0,000 0,00 % | 11:52 | 11,000 150 | 11,800 150 | 11,900 11,100 | 44,200 11,000 | 337 4.010 | 5 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 97,50 | -1,50 -1,57 % | 12.01. | 93,00 54 | 97,00 52 | 94,50 94,00 | 155,00 63,50 | 42 3.950 | 5 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,200 | +0,400 +1,06 % | 12.01. | 37,400 188 | 38,000 184 | 38,200 38,200 | 44,000 29,000 | 100 3.820 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 84,30 83,80 | +0,50 +0,60 % | 10:41 | 83,85 80 | 85,05 72 | 84,30 84,30 | 96,90 53,45 | 45 3.794 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 37,675 37,690 | +0,820 +2,22 % | 12.01. | 36,855 271 | 37,220 270 | 37,675 37,675 | 56,73 26,655 | 100 3.768 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,330 12,300 | -0,305 -2,41 % | 12.01. | 12,535 800 | 12,745 790 | 12,330 12,330 | 19,130 8,130 | 300 3.699 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,070 13,240 | +0,070 +0,54 % | 12.01. | 12,955 470 | 13,040 460 | 13,115 13,070 | 22,210 10,470 | 278 3.634 | 2 | ||
| DANA INC A0NC7J Tradegate | 23,400 23,400 | 0,000 0,00 % | 14:32 | 23,200 217 | 23,600 211 | 23,400 23,400 | 23,000 9,400 | 150 3.510 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 85,00 86,00 | -1,00 -1,16 % | 13:37 | 85,50 106 | 86,50 104 | 85,50 85,00 | 86,00 34,600 | 40 3.416 | 5 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,800 6,750 | +0,050 +0,74 % | 14:48 | 6,700 1.500 | 6,800 1.500 | 6,800 6,800 | 6,800 4,600 | 500 3.400 | 3 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,000 17,400 | -0,300 -1,73 % | 12.01. | 17,100 294 | 17,500 285 | 17,000 17,000 | 18,700 13,600 | 200 3.400 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 33,400 33,400 | +0,200 +0,60 % | 12.01. | 33,200 250 | 33,600 239 | 33,800 33,400 | 38,200 22,400 | 98 3.293 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 12.01. | 31,800 190 | 32,400 190 | 31,800 31,800 | 32,800 23,600 | 100 3.180 | 10 | ||
| INTERPARFUMS INC 883617 Tradegate | 77,50 76,50 | +1,00 +1,31 % | 13:02 | 75,50 80 | 77,50 78 | 77,50 77,50 | 138,00 68,00 | 41 3.178 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 63,34 63,34 | 0,00 0,00 % | 11:58 | 63,20 130 | 64,06 130 | 63,34 63,34 | 111,95 62,50 | 50 3.167 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 31,000 31,200 | -1,000 -3,12 % | 12.01. | 31,400 128 | 32,200 124 | 31,000 31,000 | 54,00 25,400 | 102 3.162 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,200 31,700 | -0,450 -1,42 % | 12.01. | 31,400 191 | 31,800
189 | 31,200 31,200 | 31,200 20,100 | 100 3.120 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,200 6,050 | -0,300 -4,62 % | 12.01. | 6,450 931 | 6,500 917 | 6,200 6,200 | 12,400 5,200 | 500 3.100 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 14:41 | 67,50 100 | 68,50 220 | 67,00 66,00 | 68,50 15,600 | 43 2.864 | 4 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 113,00 112,00 | -2,00 -1,74 % | 12.01. | 117,00 90 | 119,00 90 | 113,00 110,00 | 127,00 46,000 | 25 2.775 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 32,200 31,800 | +0,400 +1,26 % | 12:20 | 32,000 192 | 32,400 189 | 32,200 32,200 | 41,600 11,100 | 80 2.576 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 232,00 | 0,00 0,00 % | 13:17 | 230,00 18 | 234,00 18 | 234,00 228,00 | 250,00 152,00 | 11 2.532 | 5 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 151,00 150,00 | 0,00 0,00 %
| 12.01. | 149,00 61 | 152,00 59 | 151,00 151,00 | 204,00 130,00 | 16 2.416 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,120 23,850 | -1,090 -4,32 % | 12.01. | 24,840 242 | 25,460 236 | 24,120 24,120 | 37,780 17,810 | 100 2.412 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 63,00 63,00 | 0,00 0,00 % | 10:30 | 62,50 145 | 63,00 143 | 63,00 63,00 | 61,00 20,400 | 37 2.331 | 10 | ||
| FRESHPET INC A12ENX Tradegate | 55,24 55,06 | +0,26 +0,47 % | 12.01. | 54,98 190 | 55,52 100 | 55,24 54,70 | 156,10 41,200 | 40 2.196 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,000 26,600 | +0,600 +2,27 % | 12.01. | 26,400 390 | 26,800 380 | 27,000 26,000 | 44,800 24,200 | 81 2.186 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 110,00 | -2,00 -1,83 % | 12.01. | 107,00 94 | 109,00 92 | 107,00 107,00 | 138,00 105,00 | 20 2.140 | 3 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 41,400 41,600 | -0,200 -0,48 % | 14:33 | 40,600 123 | 42,600 117 | 42,200 40,600 | 43,000 27,000 | 50 2.110 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,200 32,000 | -0,400 -1,23 % | 12.01. | 32,400 310 | 32,800 250 | 32,200 32,200 | 38,000 13,400 | 65 2.093 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 39,000 39,200 | 0,000 0,00 % | 12.01. | 38,800 157 | 39,800 150 | 39,200 39,000 | 52,50 27,800 | 53 2.077 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,220 12,695 | -0,045 -0,37 % | 12.01. | 12,255 820 | 12,305 810 | 12,515 12,220 | 12,860 8,228 | 167 2.046 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 119,90 119,20 | +0,70 +0,59 % | 13:24 | 118,30 50 | 120,05 50 | 120,00 119,90 | 125,15 34,990 | 17 2.038 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 46,600 46,800 | -0,200 -0,43 % | 07:30 | 46,520 129 | 46,980 128 | 46,600 46,600 | 47,640 27,640 | 43 2.004 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,900 19,800 | -0,100 -0,50 % | 12.01. | 19,700 510 | 20,200 500 | 19,900 19,900 | 80,00 14,000 | 100 1.990 | - | ||
| PHOTRONICS INC 879430 Tradegate | 29,090 28,890 | +0,200 +0,69 % | 11:31 | 28,700 180 | 29,190 170 | 29,090 29,090 | 34,300 14,635 | 68 1.979 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,500 9,500 | -0,050 -0,52 % | 12.01. | 9,500 1.056 | 9,550 1.045 | 9,500 9,350 | 13,000 6,800 | 200 1.885 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,650 7,550 | +0,100 +1,32 % | 14:51 | 7,450 900 | 7,650 800 | 7,650 7,650 | 9,650 6,750 | 243 1.859 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 40,800 40,200 | +0,400 +0,99 % | 12.01. | 40,000 151 | 40,600 148 | 40,800 40,000 | 55,50 35,400 | 46 1.841 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,568 6,468 | -0,150 -2,23 % | 12.01. | 6,612 760 | 6,748 301 | 6,568 6,400 | 10,000 4,734 | 278 1.813 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,598 8,552 | +0,046 +0,54 % | 14:33 | 8,514 710 | 8,598 700 | 8,606 8,598 | 9,808 7,000 | 208 1.790 | 4 | ||
| CABLE ONE INC A14UKB Tradegate | 88,50 84,50 | +0,50 +0,57 % | 12.01. | 86,50 70 | 88,00 68 | 88,50 88,50 | 328,00 85,50 | 20 1.770 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 196,00 194,00 | +2,00 +1,03 % | 14:49 | 191,00 53 | 196,00 51 | 196,00 196,00 | 208,00 95,50 | 9 1.764 | 7 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,600 17,100 | +0,100 +0,61 % | 12.01. | 16,300 369 | 16,600 361 | 16,600 16,600 | 29,400 13,900 | 100 1.660 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 92,00 93,50 | -1,50 -1,60 % | 11:29 | 93,00 60 | 94,50 107 | 92,00 92,00 | 178,00 89,50 | 18 1.656 | 14 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,46 82,96 | -0,50 -0,60 % | 11:34 | 82,42 73 | 83,08 73 | 82,46 82,46 | 123,95 66,04 | 20 1.649 | 26 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 81,50 80,50 | -2,00 -2,40 % | 12.01. | 83,00 120 | 86,00 120 | 81,50 78,50 | 81,50 37,800 | 19 1.538 | 1 | ||
| EPLUS INC 923612 Tradegate | 75,00 73,50 | -1,00 -1,32 % | 12.01. | 76,00 140 | 77,00 131 | 75,00 75,00 | 80,00 52,50 | 20 1.500 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | +1,00 +1,39 % | 12.01. | 71,00 142 | 72,50 138 | 73,00 73,00 | 135,00 55,50 | 20 1.460 | 4 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 111,00 103,00 | +8,00 +7,77 % | 08:09 | 108,00 100 | 110,00 100 | 111,00 107,00 | 107,00 44,600 | 13 1.443 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .