Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANA INC A0NC7J Tradegate | 23,200 23,400 | -0,200 -0,85 % | 16:00 | 23,400 860 | 23,600 850 | 23,400 23,200 | 23,000 9,400 | 250 5.830 | 8 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 145,20 145,20 | -0,65 -0,45 % | 12.01. | 145,65 210 | 146,65 210 | 145,20 145,20 | 219,90 136,60 | 39 5.663 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,00 66,50 | -3,50 -5,26 % | 12.01. | 68,00 150 | 69,00 150 | 63,00 62,50 | 78,00 32,800 | 90 5.655 | 4 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 63,12 63,34 | -0,22 -0,35 % | 15:51 | 62,14 490 | 62,52 480 | 64,04 63,12 | 111,95 62,50 | 85 5.390 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 14:51 | 35,200 430 | 35,600 420 | 36,000 36,000 | 62,50 26,600 | 148 5.328 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 15:40 | 13,500 750 | 13,600 740 | 13,300 13,300 | 13,900 8,850 | 400 5.320 | 14 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 56,50 | 0,00 0,00 % | 14:35 | 56,00 200 | 56,50 200 | 56,50 56,50 | 55,50 35,600 | 94 5.311 | 2 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 75,50 76,00 | -0,50 -0,66 % | 16:31 | 75,00 594 | 76,00 66 | 77,00 74,50 | 91,00 66,50 | 72 5.299 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 214,60 221,20 | -7,00 -3,16 % | 12.01. | 215,40 100 | 219,20 100 | 220,80 214,60 | 275,40 159,60 | 24 5.225 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 15:43 | 33,400 460 | 33,800 450 | 33,400 33,400 | 43,800 27,000 | 150 5.010 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,800 39,620 | +0,180 +0,45 % | 16:45 | 39,800 260 | 40,140 250 | 39,980 39,420 | 42,800 33,560 | 125 4.994 | 3 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,000 | 0,000 0,00 % | 12.01. | 26,800 800 | 27,000 800 | 27,200 27,200 | 36,200 19,300 | 183 4.978 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 28,600 28,800 | -0,200 -0,69 % | 15:28 | 28,800 350 | 29,000 350 | 28,600 28,600 | 44,200 16,900 | 174 4.976 | - | ||
| OMNICELL INC 632313 Tradegate | 43,600 43,800 | -0,400 -0,91 % | 12.01. | 43,800 700 | 44,000 700 | 43,600 43,600 | 45,000 21,600 | 114 4.970 | 12 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,175 18,290 | -0,115 -0,63 % | 08:17 | 17,875 1.200 | 18,035 1.200 | 18,175 18,175 | 36,280 8,696 | 269 4.889 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,300 34,100 | +0,200 +0,59 % | 13:39 | 33,830 300 | 34,330 300 | 34,300 33,805 | 39,000 30,240 | 143 4.863 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,290 24,140 | +0,150 +0,62 % | 16:24 | 24,230 100 | 24,360 100 | 24,290 24,250 | 32,520 21,810 | 1.206 4.854 | 5 | ||
| BUCKLE INC 884929 Tradegate | 48,040 47,640 | +0,400 +0,84 % | 10:27 | 47,850 210 | 48,160 210 | 48,040 48,040 | 51,94 29,900 | 100 4.804 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | -2,00 -1,89 % | 12.01. | 105,00 200 | 107,00 200 | 104,00 104,00 | 104,00 66,50 | 46 4.784 | 8 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 185,00 183,00 | +2,00 +1,09 % | 14:53 | 181,00 100 | 186,00 100 | 185,00 185,00 | 197,00 122,00 | 25 4.625 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 28,000 28,000 | 0,000 0,00 % | 09:57 | 27,400 550 | 27,600 1.090 | 28,000 28,000 | 63,50 21,800 | 159 4.452 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 11,900 11,300 | 0,000 0,00 % | 11:52 | 10,800 350 | 11,800 350 | 11,900 11,100 | 44,200 11,000 | 337 4.010 | 5 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 97,50 | -1,50 -1,57 % | 12.01. | 93,50 110 | 94,00 110 | 94,50 94,00 | 155,00 63,50 | 42 3.950 | 5 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,250 28,150 | +0,100 +0,36 % | 15:36 | 28,470 600 | 28,690 350 | 28,380 27,870 | 31,600 23,170 | 136 3.846 | 6 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,200 | +0,400 +1,06 % | 12.01. | 36,600 820 | 36,800 810 | 38,200 38,200 | 44,000 29,000 | 100 3.820 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 84,30 83,80 | +0,50 +0,60 % | 10:41 | 83,45 180 | 84,00 180 | 84,30 84,30 | 96,90 53,45 | 45 3.794 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 37,675 37,690 | +0,820 +2,22 % | 12.01. | 36,805 820 | 37,020 810 | 37,675 37,675 | 56,73 26,655 | 100 3.768 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,250 7,284 | -0,034 -0,47 % | 15:39 | 7,214 4.200 | 7,228 4.200 | 7,322 7,250 | 15,270 6,866 | 505 3.662 | 14 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,740 24,190 | +0,550 +2,27 % | 16:06 | 24,600 900 | 24,770 900 | 24,740 24,320 | 27,930 15,185 | 143 3.520 | 3 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,800 6,750 | +0,050 +0,74 % | 14:48 | 6,700 1.600 | 6,750 1.500 | 6,800 6,800 | 6,800 4,600 | 500 3.400 | 3 | ||
| VICOR CORPORATION 881341 Tradegate | 115,15 119,20 | -4,05 -3,40 % | 16:02 | 118,30 70 | 119,75 70 | 120,00 114,85 | 125,15 34,990 | 28 3.303 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 33,400 33,400 | +0,200 +0,60 % | 12.01. | 31,800 950 | 32,000 940 | 33,800 33,400 | 38,200 22,400 | 98 3.293 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 12.01. | 32,000 325 | 32,600 325 | 31,800 31,800 | 32,800 23,600 | 100 3.180 | 10 | ||
| INTERPARFUMS INC 883617 Tradegate | 77,50 76,50 | +1,00 +1,31 % | 13:02 | 75,50 200 | 77,50 200 | 77,50 77,50 | 138,00 68,00 | 41 3.178 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 31,000 31,200 | -1,000 -3,12 % | 12.01. | 31,000 330 | 31,600 320 | 31,000 31,000 | 54,00 25,400 | 102 3.162 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,200 31,700 | -0,450 -1,42 % | 12.01. | 31,750 320 | 31,900 320 | 31,200 31,200 | 31,200 20,100 | 100 3.120 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,200 6,050 | -0,300 -4,62 % | 12.01. | 6,450 1.600 | 6,500 1.600 | 6,200 6,200 | 12,400 5,200 | 500 3.100 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 16:16 | 64,50 470 | 65,00 470 | 63,00 62,50 | 61,00 20,400 | 49 3.091 | 10 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,420 13,450 | -0,030 -0,22 % | 16:05 | 13,430 800 | 13,485 800 | 13,635 13,420 | 13,695 7,906 | 217 2.915 | 4 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,910 13,900 | +0,010 +0,07 % | 16:29 | 13,920 100 | 13,910 100 | 13,910 13,910 | 14,685 11,455 | 1.496 2.782 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 113,00 112,00 | -2,00 -1,74 % | 12.01. | 117,00 220 | 118,00 210 | 113,00 110,00 | 127,00 46,000 | 25 2.775 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 32,200 31,800 | +0,400 +1,26 % | 12:20 | 32,400 310 | 32,600 310 | 32,200 32,200 | 41,600 11,100 | 80 2.576 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,800 27,400 | -0,600 -2,19 % | 16:50 | 26,600 750 | 26,800 750 | 27,400 26,800 | 43,000 26,000 | 95 2.559 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 196,00 196,00 | 0,00 0,00 % | 15:10 | 200,00 30 | 202,00 30 | 196,00 196,00 | 198,00 68,00 | 13 2.548 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 29,620 28,890 | +0,730 +2,53 % | 16:30 | 29,570 510 | 29,940 500 | 29,620 29,090 | 34,300 14,635 | 85 2.483 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | +0,200 +1,16 % | 15:32 | 17,400 1.160 | 17,600 1.140 | 17,500 17,500 | 18,700 13,600 | 141 2.468 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,120 23,850 | -1,090 -4,32 % | 12.01. | 24,580 500 | 24,820 500 | 24,120 24,120 | 37,780 17,810 | 100 2.412 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 55,24 55,06 | +0,26 +0,47 % | 12.01. | 54,30 370 | 54,92 370 | 55,24 54,70 | 156,10 41,200 | 40 2.196 | 2 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 110,00 | -2,00 -1,83 % | 12.01. | 109,00 190 | 110,00 200 | 107,00 107,00 | 138,00 105,00 | 20 2.140 | 3 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 41,600 41,600 | 0,000 0,00 % | 16:33 | 41,600 168 | 42,000 48 | 42,200 40,600 | 43,000 27,000 | 50 2.110 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .