Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 9,5 Mio. 8,8 Mio. 6,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTEC INDUSTRIES INC 885275 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 14.04. | 52,00 60 | 52,50 60 | 52,50 51,50 | 54,00 28,600 | 43 2.258 | 1 | ||
| QORVO INC A12CY9 Tradegate | 67,61 67,83 | -0,73 -1,07 % | 14.04. | 68,10 147 | 68,77 146 | 67,61 67,61 | 92,72 49,545 | 33 2.231 | 29 | ||
| MYR GROUP INC A0Q9UM Tradegate | 275,40 272,10 | +2,50 +0,92 % | 14.04. | 269,20 38 | 277,30 37 | 275,40 275,40 | 275,40 99,00 | 8 2.203 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,45 63,95 | +0,95 +1,54 % | 14.04. | 60,90 165 | 62,10 161 | 63,00 62,45 | 71,90 27,420 | 35 2.194 | - | ||
| BOX INC A110YG Tradegate | 19,050 19,000 | +0,115 +0,61 % | 14.04. | 18,745 534 | 19,120 523 | 19,050 19,000 | 34,040 18,250 | 115 2.185 | 2 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 14.04. | 40,200 225 | 40,400 225 | 41,200 39,600 | 41,200 24,800 | 52 2.142 | 5 | ||
| DELUXE CORPORATION 860049 Tradegate | 24,800 24,600 | 0,000 0,00 % | 14.04. | 24,400 247 | 25,000 240 | 24,800 24,800 | 24,800 12,500 | 85 2.108 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 83,15 81,20 | +1,60 +1,96 % | 14.04. | 80,35 75 | 82,75 73 | 83,15 83,15 | 123,00 68,00 | 25 2.079 | - | ||
| ITRON INC 888379 Tradegate | 79,42 80,36 | -2,32 -2,84 % | 14.04. | 80,78 124 | 82,80 121 | 79,52 79,42 | 124,00 73,00 | 25 1.988 | 9 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,335 19,605 | -0,080 -0,41 % | 14.04. | 19,175 522 | 19,655 509 | 19,335 19,335 | 19,650 8,130 | 99 1.914 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,230 33,660 | -0,820 -2,41 % | 14.04. | 33,710 119 | 34,390 117 | 33,280 33,230 | 35,250 23,440 | 54 1.795 | 6 | ||
| COVISTA INC A2DSHL Tradegate | 95,65 96,15 | -0,65 -0,68 % | 14.04. | 94,90 106 | 97,75 103 | 95,65 95,65 | 135,00 76,50 | 18 1.722 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,360 3,278 | -0,054 -1,58 % | 14.04. | 3,401 2.941 | 3,451 2.897 | 3,360 3,360 | 5,498 2,677 | 508 1.707 | 21 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,800 42,400 | -0,600 -1,42 % | 14.04. | 42,200 50 | 42,400 50 | 41,800 41,600 | 44,600 32,750 | 40 1.672 | 1 | ||
| BRADY CORPORATION 900104 Tradegate | 72,50 72,50 | +1,00 +1,40 % | 14.04. | 71,00 85 | 71,50 84 | 72,50 72,50 | 81,50 57,50 | 23 1.668 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,200 5,090 | -0,005 -0,10 % | 14.04. | 5,160 1.164 | 5,255 1.141 | 5,200 5,165 | 6,700 3,421 | 301 1.563 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,46 96,42 | -0,66 -0,67 % | 14.04. | 97,40 62 | 98,86 61 | 97,64 97,46 | 133,70 72,32 | 16 1.560 | 23 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | -1,40 -2,26 % | 14.04. | 61,22 99 | 62,74 96 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 68,00 66,50 | +0,50 +0,74 % | 14.04. | 67,00 75 | 68,00 74 | 68,00 67,50 | 68,00 30,800 | 22 1.495 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 73,91 72,75 | -0,13 -0,18 % | 14.04. | 73,33 55 | 74,80 54 | 73,91 73,38 | 79,50 48,500 | 20 1.473 | 58 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,545 36,340 | +0,040 +0,11 % | 14.04. | 36,300 166 | 36,845 163 | 36,590 36,545 | 38,215 30,240 | 40 1.463 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,720 | +0,010 +0,03 % | 14.04. | 34,310 146 | 35,000 143 | 34,640 34,330 | 36,080 14,598 | 42 1.448 | 4 | ||
| AGILYSYS INC 913094 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 14.04. | 55,00 110 | 55,50 108 | 57,00 57,00 | 123,00 53,00 | 25 1.425 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,530 -1,84 % | 14.04. | 28,450 211 | 29,010 207 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| KADANT INC 884567 Stuttgart | 282,00 276,00 | +2,00 +0,71 % | 14.04. | 280,00 75 | 284,00 18 | 282,00 274,00 | 314,00 210,00 | 5 1.410 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,150 27,340 | -0,250 -0,91 % | 14.04. | 27,130 148 | 27,670 145 | 27,150 27,150 | 30,010 24,850 | 50 1.358 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -4,00 -1,75 % | 14.04. | 228,10 27 | 230,00 27 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 14.04. | 30,000 201 | 30,600 196 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,930 10,840 | +0,120 +1,11 % | 14.04. | 10,665 563 | 10,985 547 | 10,930 10,910 | 44,800 10,785 | 119 1.300 | - | ||
| HNI CORPORATION A0CA2A Tradegate | 30,800 30,000 | 0,000 0,00 % | 14.04. | 30,600 99 | 30,800 98 | 30,800 30,800 | 43,800 27,600 | 41 1.263 | 11 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,900 13,000 | 0,000 0,00 % | 14.04. | 12,800 471 | 13,000 462 | 12,900 12,900 | 13,500 8,550 | 95 1.226 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 37,050 36,820 | +0,020 +0,05 % | 14.04. | 36,690 273 | 37,420 268 | 37,080 37,050 | 78,50 25,680 | 33 1.223 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 86,90 85,60 | -0,26 -0,30 % | 14.04. | 86,82 70 | 87,50 69 | 86,90 85,18 | 123,95 66,04 | 14 1.198 | 26 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 14.04. | 59,50 170 | 60,50 166 | 59,50 59,50 | 87,00 58,00 | 20 1.190 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,000 14,995 | +0,130 +0,87 % | 14.04. | 14,745 272 | 15,040 267 | 15,000 15,000 | 19,470 9,748 | 75 1.125 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,674 4,069 | -0,088 -1,85 % | 14.04. | 4,666 1.286 | 4,783 1.255 | 4,674 4,480 | 5,450 3,006 | 240 1.112 | 23 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,200 5,000 | +0,050 +0,97 % | 14.04. | 5,050 797 | 5,150 773 | 5,200 5,200 | 11,800 4,840 | 200 1.040 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,130 -1,00 % | 14.04. | 12,865 467 | 13,040 460 | 12,825 12,825 | 14,335 8,868 | 80 1.026 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 144,20 142,30 | +3,80 +2,71 % | 14.04. | 138,20 44 | 142,30 43 | 144,20 144,20 | 144,20 64,00 | 7 1.009 | 8 | ||
| CARTERS INC 777514 Tradegate | 29,600 29,600 | 0,000 0,00 % | 14.04. | 29,200 344 | 29,800 335 | 29,600 29,600 | 35,600 20,200 | 32 947 | 10 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,440 9,444 | -0,232 -2,40 % | 14.04. | 9,566 1.569 | 9,756 1.537 | 9,440 9,440 | 33,400 8,802 | 95 897 | 2 | ||
| CALIX INC A1CVEW Tradegate | 42,000 41,400 | +0,600 +1,45 % | 14.04. | 41,000 123 | 41,800 120 | 42,000 42,000 | 60,50 32,400 | 18 756 | 6 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 47,400 47,000 | +0,600 +1,28 % | 14.04. | 46,200 131 | 47,200 127 | 47,400 47,400 | 47,400 24,400 | 15 711 | - | ||
| IAC INC A3CQZU Tradegate | 35,250 34,740 | -0,230 -0,65 % | 14.04. | 35,360 170 | 35,700 169 | 35,250 35,250 | 37,000 25,570 | 20 705 | 3 | ||
| SABRE CORPORATION A111QT Stuttgart | 1,314 1,351 | 0,000 0,00 % | 14.04. | 1,314 38.066 | 1,341 37.300 | 1,366 1,306 | 2,840 0,685 | 500 682 | 10 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 82,50 77,50 | +5,00 +6,45 % | 14.04. | 78,00 40 | 81,50 40 | 82,50 79,50 | 104,00 77,50 | 7 578 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,120 14,300 | -0,780 -5,23 % | 14.04. | 14,790 406 | 15,085 398 | 14,120 14,120 | 26,760 11,500 | 38 537 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,240 9,300 | +0,070 +0,76 % | 14.04. | 9,095 660 | 9,275 647 | 9,240 9,240 | 14,000 8,650 | 50 462 | 14 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 14.04. | 16,800 359 | 17,000 351 | 16,900 16,900 | 20,870 13,815 | 27 456 | - | ||
| IMPINJ INC A2ANZB Tradegate | 90,54 88,94 | +0,32 +0,35 % | 14.04. | 88,92 113 | 91,60 110 | 90,96 90,50 | 210,40 56,30 | 5 454 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.