Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,2 Mio. 2,0 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,565 18,080 | +0,485 +2,68 % | 19.03. | 18,490 324 | 18,700 320 | 19,250 18,565 | 26,860 12,560 | 64 1.222 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 110,00 114,00 | -4,00 -3,51 % | 19.03. | 111,00 280 | 112,00 270 | 110,00 110,00 | 185,00 109,00 | 10 1.100 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,200 33,620 | -0,420 -1,25 % | 19.03. | 34,180 1.200 | 34,270 600 | 33,200 33,200 | 57,80 30,500 | 33 1.096 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,250 18,420 | -0,170 -0,92 % | 19.03. | 18,600 400 | 18,730 400 | 18,250 18,250 | 27,860 14,600 | 60 1.095 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 19.03. | 27,400 219 | 27,600 217 | 27,800 27,800 | 56,50 28,400 | 39 1.084 | 4 | ||
| PHOTRONICS INC 879430 Tradegate | 30,330 30,860 | -0,530 -1,72 % | 19.03. | 31,770 480 | 32,100 470 | 30,330 30,330 | 38,590 14,635 | 35 1.062 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,00 85,00 | +2,00 +2,35 % | 19.03. | 87,50 200 | 88,00 300 | 87,00 87,00 | 86,50 36,800 | 12 1.044 | 3 | ||
| ADEIA INC A3DRWP Stuttgart | 22,000 21,400 | +0,600 +2,80 % | 19.03. | 19,200 47 | 21,000 50 | 22,000 22,000 | 21,400 9,350 | 46 1.012 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,048 5,096 | -0,048 -0,94 % | 19.03. | 5,046 2.000 | 5,078 2.000 | 5,048 5,048 | 5,956 4,339 | 194 979 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,400 16,900 | -0,500 -2,96 % | 19.03. | 17,300 880 | 17,400 1.730 | 16,400 16,300 | 64,50 14,000 | 59 963 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 238,00 242,00 | -4,00 -1,65 % | 19.03. | 232,00 43 | 238,00 41 | 238,00 238,00 | 284,00 131,00 | 4 952 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 19.03. | 31,800 640 | 32,000 1.100 | 32,600 32,600 | 60,00 35,800 | 29 945 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 19.03. | 10,200 500 | 10,600 500 | 10,400 10,300 | 17,900 8,850 | 91 937 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,000 21,600 | -0,600 -2,78 % | 19.03. | 21,200 470 | 21,400 470 | 21,000 21,000 | 24,400 12,500 | 40 840 | 7 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 19.03. | 35,000 250 | 36,000 250 | 36,000 35,800 | 37,000 26,200 | 20 716 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,600 14,000 | -0,400 -2,86 % | 19.03. | 14,200 425 | 14,400 415 | 13,600 13,600 | 18,600 7,700 | 50 680 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 23,200 22,800 | +0,400 +1,75 % | 19.03. | 22,400 447 | 23,000 433 | 23,200 23,200 | 55,00 22,000 | 28 650 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 13,700 13,300 | +0,400 +3,01 % | 19.03. | 13,100 2.300 | 13,400 2.240 | 13,800 13,100 | 44,800 13,100 | 47 636 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,250 6,400 | -0,150 -2,34 % | 19.03. | 6,300 636 | 6,450 619 | 6,250 6,250 | 7,500 3,460 | 100 625 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,500 8,250 | +0,250 +3,03 % | 19.03. | 8,300 603 | 8,600 578 | 8,500 7,950 | 9,250 4,840 | 72 593 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,700 5,800 | -0,100 -1,72 % | 19.03. | 5,600 1.790 | 5,650 1.760 | 5,700 5,700 | 10,600 5,700 | 100 570 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,860 37,720 | +0,140 +0,37 % | 19.03. | 38,140 800 | 38,280 800 | 37,940 37,340 | 46,200 35,820 | 15 564 | 7 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,250 39,250 | 0,000 0,00 % | 19.03. | 36,030 166 | 36,780 163 | 39,250 39,200 | 114,20 37,090 | 14 549 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 69,50 | -1,00 -1,44 % | 19.03. | 67,50 88 | 70,00 85 | 68,50 68,50 | 72,00 51,00 | 8 548 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,300 5,300 | 0,000 0,00 % | 19.03. | 5,350 3.400 | 5,400 3.400 | 5,300 5,300 | 8,600 4,760 | 100 530 | 9 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 19.03. | 27,000 400 | 27,600 400 | 27,600 27,400 | 26,800 23,000 | 18 497 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,880 3,900 | -0,020 -0,51 % | 19.03. | 3,840 1.566 | 3,860 1.553 | 3,880 3,840 | 14,700 3,260 | 126 489 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,400 37,200 | -0,800 -2,15 % | 19.03. | 36,600 550 | 36,800 550 | 36,400 36,400 | 40,000 33,800 | 13 473 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,408 8,394 | +0,014 +0,17 % | 19.03. | 8,212 2.500 | 8,302 2.500 | 8,490 8,408 | 8,502 5,802 | 55 464 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 14,300 14,900 | -0,600 -4,03 % | 19.03. | 14,300 700 | 14,400 2.100 | 14,800 14,300 | 34,400 15,000 | 30 439 | - | ||
| FRESHPET INC A12ENX Tradegate | 54,20 56,48 | -2,28 -4,04 % | 19.03. | 53,62 93 | 54,70 91 | 54,20 54,20 | 81,78 41,200 | 8 434 | 2 | ||
| ITRON INC 888379 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 19.03. | 79,50 380 | 80,50 370 | 79,50 79,50 | 124,00 74,00 | 5 398 | 9 | ||
| SHAKE SHACK INC A14MVX Tradegate | 75,72 75,92 | -0,20 -0,26 % | 19.03. | 76,00 270 | 76,34 270 | 75,72 75,72 | 123,95 66,04 | 5 379 | 26 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,600 34,600 | 0,000 0,00 % | 19.03. | 34,000 590 | 34,200 590 | 34,600 34,600 | 39,400
30,000 | 10 346 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 109,40 109,35 | +0,05 +0,05 % | 19.03. | 111,25 44 | 113,45 44 | 109,40 109,40 | 159,95 57,80 | 3 328 | 3 | ||
| ADT INC A2JBN6 Tradegate | 5,700 5,750 | -0,050 -0,87 % | 19.03. | 5,650 885 | 5,700 873 | 5,700 5,700 | 8,000 5,550 | 53 302 | 11 | ||
| ST JOE COMPANY 862032 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 19.03. | 59,00 600 | 59,50 400 | 60,00 60,00 | 63,50 35,600 | 5 300 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 53,50 54,00 | -0,50 -0,93 % | 19.03. | 54,50 800 | 55,00 800 | 54,00 53,50 | 74,00 40,600 | 5 268 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,000 24,200 | -0,200 -0,83 % | 19.03. | 23,400 341 | 23,600 336 | 24,000 24,000 | 30,000 18,600 | 10 240 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,267 1,271 | -0,004 -0,31 % | 19.03. | 1,173 4.265 | 1,254 3.988 | 1,267 1,267 | 3,271 0,710 | 155 196 | 10 | ||
| IAC INC A3CQZU Tradegate | 32,990 33,290 | -0,300 -0,90 % | 19.03. | 32,940 182 | 33,430 179 | 32,990 32,990 | 47,000 25,570 | 5 165 | 3 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 19.03. | 12,400 970 | 12,600 950 | 12,900 12,900 | 22,400 12,700 | 10 129 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,950 7,000 | -0,050 -0,71 % | 19.03. | 7,000 1.500 | 7,100 1.400 | 6,950 6,950 | 11,400 4,200 | 17 118 | - | ||
| STEPAN COMPANY 859510 Tradegate | 39,200 39,600 | -0,400 -1,01 % | 19.03. | 38,400 156 | 39,800 150 | 39,200 39,200 | 57,50 36,600 | 3 118 | 9 | ||
| TENNANT COMPANY 858055 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 19.03. | 55,50 180 | 56,50 176 | 55,50 55,50 | 78,50 50,000 | 2 111 | 6 | ||
| ICU MEDICAL INC 894139 Tradegate | 109,00 109,00 | 0,00 0,00 % | 19.03. | 109,00 46 | 110,00 45 | 109,00 109,00 | 139,00 96,00 | 1 109 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,270 15,185 | +0,085 +0,56 % | 19.03. | 15,230 1.320 | 15,365 1.310 | 15,270 15,270 | 17,765 9,400 | 7 107 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,30 89,96 | -0,66 -0,73 % | 19.03. | 88,30 120 | 88,70 120 | 89,30 89,30 | 101,90 59,98 | 1 89 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,28 64,08 | -0,80 -1,25 % | 19.03. | 63,36 320 | 63,76 630 | 63,28 63,28 | 147,25 64,34 | 1 63 | 7 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 19.03. | 11,800 677 | 11,900 671 | 11,800 11,800 | 29,800 11,400 | 5 59 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.