Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,9 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,230 7,210 | +0,020 +0,28 % | 08:08 | 7,230 692 | 7,350 680 | 7,230 7,230 | 10,360 2,686 | 49 354 | 12 | ||
| WD-40 COMPANY 878588 Tradegate | 172,70 170,50 | -0,10 -0,06 % | 16.04. | 170,00 48 | 175,00 46 | 172,70 168,40 | 220,00 151,00 | 2 341 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 16.04. | 79,50 51 | 81,50 50 | 80,00 79,50 | 86,00 54,00 | 4 319 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,720 9,700 | +0,020 +0,21 % | 07:32 | 9,570 500 | 9,790 1.500 | 9,720 9,720 | 20,270 6,562 | 30 292 | 11 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,620 | -0,060 -0,17 % | 16.04. | 34,460 146 | 34,840 143 | 34,760 34,310 | 36,080 14,598 | 8 277 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 256,10 259,50 | +0,40 +0,16 % | 16.04. | 252,50 16 | 260,10 16 | 256,10 256,10 | 260,00 162,00 | 1 256 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,425 9,515 | +0,035 +0,37 % | 16.04. | 9,355 642 | 9,495 632 | 9,425 9,425 | 9,490 7,598 | 27 254 | 4 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 16.04. | 20,800 389 | 21,000 377 | 21,200 20,800 | 21,400 9,250 | 12 251 | 7 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,590 9,460 | +0,130 +1,37 % | 08:48 | 9,360 536 | 9,590 523 | 9,590 9,590 | 12,100 7,780 | 26 249 | 6 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,800 9,900 | -0,100 -1,01 % | 07:59 | 9,800 615 | 10,000 597 | 9,800 9,800 | 9,950 7,150 | 25 245 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,98 57,77 | -0,01 -0,02 % | 16.04. | 58,42 86 | 59,89 84 | 58,98 58,98 | 71,56 42,090 | 4 236 | - | ||
| ADIENT PLC A2AT0H Tradegate | 17,480 17,575 | -0,095 -0,54 % | 07:36 | 17,505 344 | 17,765 339 | 17,480 17,480 | 22,600 10,000 | 13 227 | 1 | ||
| BRADY CORPORATION 900104 Tradegate | 70,00 70,50 | 0,00 0,00 % | 16.04. | 70,00 87 | 70,50 86 | 70,00 70,00 | 81,50 57,50 | 3 210 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,000 33,800 | +0,600 +1,80 % | 16.04. | 33,000 274 | 33,600 267 | 34,000 33,400 | 38,000 13,400 | 6 201 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,330 13,795 | -0,105 -0,73 % | 16.04. | 14,455 150 | 14,580 413 | 14,330 14,330 | 26,860 12,560 | 12 172 | 4 | ||
| ETSY INC A14P98 Tradegate | 50,38 50,60 | -0,22 -0,43 % | 08:42 | 50,58 100 | 50,78 197 | 50,38 50,38 | 66,13 36,620 | 3 151 | 19 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,60 145,25 | -2,60 -1,77 % | 16.04. | 146,40 69 | 148,55 68 | 144,60 144,60 | 204,60 130,90 | 1 145 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 09:09 | 23,400 213 | 23,600 399 | 23,600 23,600 | 29,400 15,000 | 6 141 | 6 | ||
| VERSIGENT PLC A426PJ Frankfurt | 27,730 28,230 | 0,000 0,00 % | 16.04. | 26,300 80 | 29,650 3 | 27,730 25,740 | 28,230 21,175 | 5 139 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,30 128,70 | -1,10 -0,86 % | 16.04. | 127,10 79 | 130,30 77 | 127,30 127,30 | 133,00 68,00 | 1 127 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 16.04. | 31,200 194 | 31,400 192 | 31,400 31,000 | 38,400 20,600 | 4 124 | 9 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 120,00 | +1,00 +0,83 % | 09:45 | 118,00 77 | 121,00 75 | 121,00 121,00 | 185,00 108,00 | 1 121 | 6 | ||
| DANA INC A0NC7J Tradegate | 30,000 29,990 | +0,020 +0,07 % | 16.04. | 29,710 170 | 30,520 165 | 30,640 30,000 | 31,470 9,700 | 4 121 | 8 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,170 5,160 | +0,010 +0,19 % | 09:29 | 5,095 1.179 | 5,250 1.143 | 5,170 5,170 | 6,700 3,421 | 22 114 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,900 22,000 | -0,100 -0,45 % | 16.04. | 21,800 185 | 22,400 179 | 21,900 21,700 | 23,620 16,415 | 5 109 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,922 5,820 | +0,102 +1,75 % | 08:37 | 5,822 516 | 5,924 847 | 5,922 5,922 | 11,440 5,500 | 18 107 | 14 | ||
| COHU INC 856506 Tradegate | 33,900 33,010 | +0,480 +1,44 % | 16.04. | 32,630 184 | 33,960 177 | 33,900 33,900 | 33,900 12,700 | 3 102 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 101,50 100,85 | +0,65 +0,64 % | 08:00 | 100,65 60 | 101,60 60 | 101,50 101,50 | 102,70 39,280 | 1 102 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 20,010 19,830 | +0,180 +0,91 % | 07:31 | 19,710 204 | 20,040 201 | 20,010 20,010 | 19,685 8,220 | 5 100 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 94,50 | -1,00 -1,06 % | 16.04. | 93,00 54 | 95,50 53 | 93,50 93,50 | 109,00 68,00 | 1 94 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,66 90,06 | -0,40 -0,44 % | 08:40 | 89,68 68 | 91,02 67 | 89,66 89,66 | 101,90 61,10 | 1 90 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 78,55 79,60 | -1,25 -1,57 % | 16.04. | 78,90 77 | 81,25 75 | 78,55 78,55 | 123,00 68,00 | 1 79 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,680 35,100 | -0,880 -2,47 % | 16.04. | 34,960 144 | 36,360 138 | 36,080 34,680 | 37,800 30,000 | 2 71 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,930 34,650 | +0,280 +0,81 % | 08:58 | 34,420 204 | 34,930 201 | 34,930 34,930 | 57,80 30,500 | 2 70 | 6 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,70 66,90 | -0,20 -0,30 % | 16.04. | 66,75 91 | 67,40 90 | 66,70 66,70 | 84,02 56,80 | 1 67 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,420 30,510 | -0,020 -0,07 % | 16.04. | 30,380 198 | 30,670 196 | 30,420 30,420 | 40,030 25,740 | 2 61 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,740 4,780 | -0,040 -0,84 % | 08:30 | 4,740 1.274 | 4,840 1.243 | 4,740 4,740 | 8,098 4,450 | 12 57 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,50 56,50 | -1,50 -2,63 % | 16.04. | 56,00 180 | 58,00 173 | 55,50 55,50 | 67,00 43,600 | 1 56 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,050 48,190 | -0,060 -0,12 % | 16.04. | 48,000 209 | 48,470 207 | 48,050 48,050 | 56,73 27,785 | 1 48 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,060 20,950 | +0,170 +0,81 % | 16.04. | 20,860 289 | 21,060 286 | 21,060 20,860 | 24,540 13,625 | 2 42 | 6 | ||
| XPEL INC A2PN36 Tradegate | 38,720 39,180 | -1,240 -3,10 % | 16.04. | 39,520 127 | 40,500 124 | 38,720 38,720 | 46,600 23,000 | 1 39 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,630 38,820 | -0,090 -0,23 % | 16.04. | 38,420 261 | 38,990 257 | 38,630 38,630 | 53,50 36,890 | 1 39 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,950 32,470 | +0,480 +1,48 % | 09:28 | 32,160 188 | 32,960 183 | 32,950 32,950 | 39,200 17,500 | 1 33 | 4 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,600 33,000 | -0,400 -1,21 % | 16.04. | 32,600 124 | 33,600 120 | 32,600 32,600 | 34,600 28,400 | 1 33 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,000 28,200 | -0,200 -0,71 % | 09:30 | 28,000 180 | 28,600 175 | 28,000 28,000 | 31,000 17,100 | 1 28 | 3 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,470 24,740 | +0,280 +1,16 % | 16.04. | 23,970 210 | 24,560 205 | 24,470 24,470 | 26,040 19,700 | 1 24 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,725 19,940 | -0,015 -0,08 % | 16.04. | 19,550 514 | 20,040 501 | 19,725 19,725 | 50,000 14,000 | 1 20 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,752 9,698 | +0,054 +0,56 % | 08:00 | 9,680 933 | 9,756 925 | 9,752 9,752 | 24,560 8,020 | 2 20 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,285 18,455 | +0,245 +1,36 % | 16.04. | 17,915 281 | 18,270 275 | 18,285 18,285 | 24,060 12,700 | 1 18 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,980 5,920 | +0,060 +1,01 % | 08:00 | 5,870 1.025 | 5,980 1.005 | 5,980 5,980 | 8,136 3,286 | 3 18 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.