Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402.780 336.479 322.369 309.750 281.575 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANPOWERGROUP INC 881964 Tradegate | 24,800 25,400 | +0,380 +1,56 % | 07.04. | 24,150 630 | 24,790 610 | 25,170 24,800 | 48,800 22,000 | 122 3.026 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 110,80 107,95 | +2,85 +2,64 % | 10:20 | 107,65 140 | 108,85 200 | 110,80 108,35 | 157,00 91,50 | 27 2.948 | 1 | ||
| SKYWEST INC 878075 Tradegate | 83,22 79,92 | +3,30 +4,13 % | 14:20 | 81,26 190 | 82,94 300 | 83,22 83,22 | 107,00 73,50 | 35 2.913 | 3 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,472 9,600 | -0,036 -0,38 % | 07.04. | 9,492 2.110 | 9,652 2.080 | 9,472 9,472 | 11,000 6,900 | 307 2.908 | 2 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 41,000 45,800 | -0,200 -0,49 % | 07.04. | 40,200 250 | 40,400 250 | 42,400 41,000 | 50,000 35,400 | 67 2.748 | 5 | ||
| MONRO INC 882462 Tradegate | 13,500 13,800 | -0,100 -0,74 % | 07.04. | 14,200 800 | 14,400 700 | 13,500 13,500 | 20,400 13,500 | 200 2.700 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,700 24,530 | +1,170 +4,77 % | 14:17 | 24,670 610 | 25,020 600 | 25,860 25,700 | 60,00 21,800 | 104 2.689 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 85,58 93,97 | 0,00 0,00 % | 07.04. | 94,29 100 | 100,04 100 | 93,97 85,55 | 111,00 62,50 | 31 2.653 | 5 | ||
| QORVO INC A12CY9 Tradegate | 68,35 68,27 | +1,28 +1,91 % | 07.04. | 67,79 500 | 68,19 500 | 68,35 68,35 | 92,72 45,440 | 38 2.597 | 29 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 32,200 32,000 | +0,200 +0,62 % | 15:51 | 31,400 400 | 31,800 400 | 32,800 32,200 | 33,000 21,600 | 80 2.594 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 12,615 12,400 | +0,215 +1,73 % | 16:16 | 12,600 1.587 | 12,670 3.000 | 12,600 12,500 | 33,000 11,800 | 200 2.542 | 2 | ||
| BOX INC A110YG Tradegate | 20,910 20,830 | +0,190 +0,92 % | 07.04. | 20,640 1.460 | 20,700 1.450 | 21,250 20,660 | 34,040 18,265 | 117 2.443 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,120 4,972 | +0,148 +2,98 % | 09:30 | 5,120 3.910 | 5,145 3.880 | 5,125 5,120 | 6,700 3,421 | 464 2.378 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,510 22,935 | +0,575 +2,51 % | 11:02 | 22,805 1.320 | 22,960 1.310 | 23,510 23,510 | 27,270 15,204 | 100 2.351 | 23 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,66 66,60 | +0,06 +0,09 % | 16:31 | 66,16 600 | 66,84 450 | 68,16 66,66 | 106,45 61,80 | 35 2.348 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 76,60 75,68 | +0,92 +1,22 % | 13:10 | 76,32 200 | 77,54 200 | 76,60 76,60 | 91,42 46,410 | 30 2.298 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 43,660 41,890 | +1,770 +4,23 % | 14:27 | 43,930 690 | 44,110 680 | 44,420 43,660 | 57,00 13,560 | 52 2.293 | 3 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 08:15 | 22,800 450 | 23,000 440 | 22,800 22,800 | 24,460 16,550 | 100 2.280 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 40,600 38,600 | +2,000 +5,18 % | 11:09 | 36,200 500 | 38,400 500 | 40,600 40,400 | 41,800 15,600 | 55 2.233 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 07.04. | 12,600 480 | 12,800 470 | 12,900 12,800 | 22,400 12,300 | 170 2.178 | 3 | ||
| CARMAX INC 662604 Tradegate | 36,910 35,740 | -0,450 -1,20 % | 07.04. | 38,130 550 | 38,510 550 | 37,210 36,660 | 67,30 26,310 | 57 2.093 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,220 11,120 | +0,100 +0,90 % | 07.04. | 11,455 3.500 | 11,525 3.500 | 11,620 11,155 | 21,500 5,346 | 186 2.085 | - | ||
| WD-40 COMPANY 878588 Tradegate | 188,50 183,10 | +5,40 +2,95 % | 15:41 | 184,60 140 | 187,10 140 | 188,50 183,40 | 220,00 151,00 | 11 2.068 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 127,80 128,00 | -0,70 -0,54 % | 07.04. | 131,10 190 | 134,40 190 | 127,80 125,55 | 144,00 48,600 | 16 2.011 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,340 32,620 | +0,720 +2,21 % | 07:30 | 32,610 400 | 32,820 400 | 33,340 33,340 | 33,830 20,000 | 60 2.000 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,280 38,160 | +1,120 +2,94 % | 09:31 | 38,520 260 | 39,480 175 | 39,280 39,280 | 46,600 22,600 | 50 1.964 | - | ||
| LGI HOMES INC A1W61X Tradegate | 32,500 31,510 | +0,990 +3,14 % | 08:08 | 33,870 1.190 | 34,390 1.170 | 32,500 32,500 | 57,50 29,400 | 60 1.950 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,210 18,940 | +0,270 +1,43 % | 15:53 | 19,240 100 | 19,370 200 | 19,210 19,210 | 21,270 17,580 | 1.292 1.921 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 49,800 | +1,10 +2,23 % | 07.04. | 49,600 410 | 49,800 390 | 50,50 50,50 | 52,50 39,600 | 38 1.919 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,996 9,466 | +0,530 +5,60 % | 15:50 | 9,818 306 | 9,850 1.900 | 9,996 9,796 | 19,065 9,250 | 191 1.901 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 32,200 30,200 | +2,000 +6,62 % | 16:18 | 32,000 625 | 32,200 621 | 32,400 30,750 | 32,000 15,300 | 60 1.889 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 86,28 86,96 | -1,28 -1,46 % | 07.04. | 91,14 200 | 92,52 200 | 89,62 86,28 | 210,40 56,30 | 21 1.867 | 4 | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | 0,000 0,00 % | 07.04. | 32,600 310 | 33,000 310 | 32,000 32,000 | 44,200 27,600 | 57 1.824 | 9 | ||
| SEZZLE INC A3EGAB Tradegate | 62,52 57,20 | +5,32 +9,30 % | 15:39 | 60,44 670 | 60,96 660 | 62,52 62,00 | 158,50 28,200 | 29 1.803 | 2 | ||
| GENTHERM INC A1J4AC Stuttgart | 23,000 23,800 | -0,800 -3,36 % | 14:46 | 24,400 205 | 25,200 1.197 | 24,800 23,000 | 33,600 20,400 | 70 1.722 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,510 41,800 | -1,640 -3,89 % | 07.04. | 45,440 450 | 46,750 430 | 41,900 40,510 | 47,200 11,900 | 41 1.662 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,658 7,700 | +0,042 +0,55 % | 07.04. | 7,632 1.600 | 7,742 1.600 | 7,838 7,658 | 13,100 7,400 | 208 1.629 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,600 16,650 | -1,050 -6,31 % | 09:29 | 15,830 1.300 | 15,915 1.300 | 15,600 15,600 | 26,860 12,560 | 100 1.560 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,975 15,300 | -0,090 -0,60 % | 07.04. | 15,910 630 | 16,075 630 | 15,610 14,975 | 23,400 13,900 | 102 1.529 | 5 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,400 37,200 | +0,200 +0,54 % | 13:09 | 36,600 280 | 37,400 270 | 37,400 37,400 | 43,000 21,600 | 36 1.346 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 80,60 80,22 | +0,38 +0,47 % | 10:39 | 74,56 410 | 76,30 400 | 80,72 80,60 | 88,50 34,600 | 16 1.290 | 5 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 53,00 54,00 | 0,00 0,00 % | 07.04. | 55,00 400 | 55,50 400 | 55,50 53,00 | 72,00 51,00 | 24 1.278 | 13 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,400 36,600 | +1,800 +4,92 % | 11:18 | 38,200 530 | 38,600 520 | 38,400 37,000 | 40,000 33,800 | 32 1.226 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,990 35,100 | -0,110 -0,31 % | 14:36 | 34,740 500 | 34,880 500 | 35,310 34,500 | 36,080 14,598 | 33 1.161 | 4 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,560 36,770 | +1,040 +2,70 % | 07.04. | 38,850 390 | 39,190 390 | 39,560 38,220 | 103,50 35,230 | 30 1.157 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,200 | +0,600 +2,13 % | 07:30 | 28,600 350 | 28,800 350 | 28,800 28,800 | 30,200 25,800 | 40 1.152 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,376 8,410 | +0,188 +2,30 % | 07.04. | 8,556 1.170 | 8,604 1.170 | 8,546 8,376 | 10,995 5,718 | 132 1.117 | 16 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 22,300 21,280 | +1,020 +4,79 % | 12:43 | 21,300 900 | 21,520 900 | 22,300 22,300 | 20,940 13,850 | 50 1.115 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,220 10,040 | +0,180 +1,79 % | 13:00 | 10,170 2.000 | 10,270 293 | 10,300 10,220 | 11,500 9,414 | 102 1.043 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 65,10 66,05 | -0,95 -1,44 % | 16:16 | 64,70 310 | 65,10 200 | 67,85 65,10 | 73,30 58,40 | 165 1.018 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.