Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 4,7 Mio. 710.653 431.195 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,045 23,980 | +0,140 +0,59 % | 27.04. | 23,875 1.260 | 24,025 1.250 | 24,100 24,045 | 27,270 15,204 | 101 2.434 | 23 | ||
| THE ANDERSONS INC 920678 Tradegate | 65,00 65,00 | 0,00 0,00 % | 27.04. | 65,50 310 | 66,00 310 | 65,00 65,00 | 65,50 27,760 | 37 2.405 | 1 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 148,00 150,00 | -2,00 -1,33 % | 14:52 | 146,00 548 | 150,00 546 | 149,00 148,00 | 151,00 56,00 | 16 2.368 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 117,30 116,50 | +2,10 +1,82 % | 27.04. | 114,30 270 | 115,00 260 | 117,30 117,30 | 118,80 75,50 | 20 2.346 | 14 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,200 23,100 | +0,100 +0,43 % | 15:37 | 22,790 700 | 22,960 700 | 23,200 23,200 | 35,780 10,800 | 100 2.320 | 7 | ||
| ETSY INC A14P98 Tradegate | 55,22 55,54 | -0,32 -0,58 % | 09:55 | 54,18 1.110 | 54,44 1.110 | 55,22 55,22 | 66,13 36,620 | 42 2.319 | 19 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 35,170 35,040 | +0,130 +0,37 % | 10:07 | 34,790 300 | 35,250 300 | 35,420 35,170 | 35,250 23,440 | 65 2.295 | 6 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 75,50 | -0,50 -0,66 % | 27.04. | 75,50 150 | 77,00 150 | 75,50 75,50 | 78,50 65,00 | 30 2.265 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 41,600 41,400 | -0,400 -0,95 % | 27.04. | 42,000 300 | 42,800 300 | 41,600 41,600 | 42,000 25,600 | 54 2.246 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 19,900 | +0,300 +1,51 % | 12:40 | 19,900 510 | 20,200 500 | 20,200 20,200 | 22,000 14,100 | 111 2.242 | - | ||
| AZZ INC 863132 Frankfurt | 124,00 122,00 | +2,00 +1,64 % | 12:42 | 121,00 250 | 123,00 250 | 124,00 123,00 | 125,00 75,50 | 18 2.232 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,05 73,15 | +3,75 +5,33 % | 27.04. | 69,35 350 | 71,30 200 | 74,05 74,05 | 76,40 38,600 | 30 2.222 | - | ||
| HARMONIC INC 895791 Tradegate | 9,080 9,020 | +0,120 +1,34 % | 27.04. | 8,900 1.400 | 8,920 1.400 | 9,080 9,080 | 10,085 6,694 | 244 2.216 | 11 | ||
| FMC CORPORATION 871138 Tradegate | 13,250 13,270 | -0,020 -0,15 % | 15:50 | 13,145 2.290 | 13,215 2.270 | 13,400 13,210 | 39,230 10,505 | 166 2.201 | 12 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,475 11,395 | +0,080 +0,70 % | 27.04. | 11,560 2.600 | 11,630 2.600 | 11,480 11,475 | 32,400 8,802 | 188 2.158 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,410 4,382 | +0,028 +0,64 % | 15:36 | 4,376 9.200 | 4,404 4.600 | 4,410 4,354 | 5,511 3,386 | 490 2.140 | 2 | ||
| EVERFORTH INC A2JG99 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 14:52 | 18,800 800 | 18,900 790 | 18,100 18,100 | 49,800 15,900 | 115 2.082 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,60 67,42 | -0,18 -0,27 % | 27.04. | 67,20 230 | 68,10 220 | 67,60 67,60 | 97,50 40,400 | 30 2.028 | 3 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,885 13,070 | +0,040 +0,31 % | 27.04. | 12,895 800 | 12,965 800 | 13,100 12,885 | 13,605 5,190 | 153 2.004 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,100 6,000 | +0,100 +1,67 % | 15:33 | 6,050 5.020 | 6,100 4.930 | 6,100 6,100 | 12,400 5,250 | 301 1.836 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 71,15 71,80 | -0,40 -0,56 % | 27.04. | 70,70 170 | 72,35 170 | 71,15 71,15 | 84,02 56,80 | 25 1.779 | 2 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,000 17,800 | +0,200 +1,12 % | 12:42 | 17,700 570 | 17,800 560 | 18,000 18,000 | 21,600 17,800 | 98 1.764 | 7 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,219 4,194 | +0,025 +0,60 % | 12:11 | 4,261 7.100 | 4,312 7.000 | 4,219 4,219 | 5,450 3,379 | 400 1.688 | 23 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,045 13,020 | -0,040 -0,31 % | 27.04. | 13,030 2.310 | 13,105 2.290 | 13,060 13,045 | 14,335 8,868 | 124 1.619 | 6 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 8,250 8,350 | 0,000 0,00 % | 27.04. | 8,150 1.240 | 8,250 1.210 | 8,250 8,250 | 8,750 3,460 | 192 1.584 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,110 34,930 | -0,380 -1,10 % | 27.04. | 34,340 590 | 34,610 580 | 34,110 34,110 | 36,650 20,500 | 45 1.535 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 99,00 98,00 | +1,00 +1,02 % | 11:36 | 97,00 110 | 99,00 100 | 99,00 99,00 | 100,00 68,50 | 15 1.485 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,868 9,808 | +0,060 +0,61 % | 09:51 | 9,816 3.050 | 9,878 3.040 | 9,868 9,868 | 24,560 8,020 | 150 1.480 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,822 7,880 | -0,058 -0,74 % | 13:48 | 7,902 1.600 | 7,998 1.500 | 7,822 7,822 | 13,100 7,400 | 176 1.377 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,360 45,700 | +0,660 +1,44 % | 12:42 | 45,740 220 | 46,520 220 | 46,360 46,360 | 48,980 33,560 | 27 1.252 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 61,55 60,85 | +0,70 +1,15 % | 08:02 | 60,55 200 | 62,20 200 | 61,55 61,50 | 63,50 37,000 | 20 1.230 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 45,200 44,800 | 0,000 0,00 % | 27.04. | 44,000 350 | 44,400 120 | 45,200 45,200 | 45,200 29,600 | 27 1.220 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 21,000 20,890 | -0,070 -0,33 % | 27.04. | 20,760 730 | 21,070 720 | 21,000 20,570 | 50,000 14,000 | 58 1.215 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 59,45 59,30 | +0,30 +0,51 % | 27.04. | 57,55 200 | 59,45 200 | 59,45 59,45 | 59,45 30,200 | 20 1.189 | 3 | ||
| VIASAT INC 908189 Tradegate | 47,720 50,06 | -2,340 -4,67 % | 13:54 | 49,435 810 | 49,895 810 | 49,605 47,720 | 56,00 7,474 | 23 1.139 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 27.04. | 11,000 1.900 | 11,200 1.800 | 11,000 11,000 | 12,100 6,650 | 100 1.100 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,490 16,345 | +0,145 +0,89 % | 15:50 | 16,220 620 | 16,400 610 | 16,490 16,490 | 23,400 13,900 | 66 1.088 | 5 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,400 34,400 | 0,000 0,00 % | 27.04. | 34,200 300 | 34,600 290 | 34,400 34,400 | 46,400 32,200 | 31 1.066 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 91,90 92,32 | -0,42 -0,45 % | 15:37 | 90,16 350 | 91,22 200 | 91,90 91,90 | 133,70 78,12 | 11 1.011 | 23 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,800 39,600 | 0,000 0,00 % | 27.04. | 40,000 800 | 40,200 800
| 39,800 39,800 | 45,080 35,820 | 25 995 | 7 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,375 18,745 | +0,350 +1,84 % | 27.04. | 19,135 530 | 19,260 520 | 19,375 19,375 | 24,060 12,795 | 51 988 | 1 | ||
| CALIX INC A1CVEW Tradegate | 36,400 37,000 | 0,000 0,00 % | 27.04. | 35,800 400 | 36,800 400 | 36,600 36,400 | 60,50 35,400 | 25 913 | 6 | ||
| STRIDE INC A2QJVN Tradegate | 83,00 84,00 | -1,00 -1,19 % | 14:53 | 83,00 300 | 84,00 300 | 83,00 83,00 | 148,00 51,50 | 11 913 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,805 5,740 | +0,065 +1,13 % | 14:06 | 5,625 3.600 | 5,655 3.600 | 5,805 5,650 | 8,720 3,796 | 155 891 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 41,200 39,800 | 0,000 0,00 % | 27.04. | 40,800 250 | 41,800 240 | 41,200 41,200 | 43,000 21,600 | 21 865 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,500 9,546 | -0,052 -0,54 % | 27.04. | 9,464 3.170 | 9,538 3.150 | 9,500 9,468 | 17,165 7,930 | 90 854 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,980 7,078 | -0,372 -5,06 % | 27.04. | 7,262 1.400 | 7,450 1.400 | 6,980 6,980 | 11,400 4,200 | 120 838 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 85,94 87,94 | -0,66 -0,76 % | 27.04. | 85,14 240 | 86,84 230 | 87,28 85,94 | 123,95 66,04 | 9 781 | 26 | ||
| IAC INC A3CQZU Tradegate | 38,310 38,070 | +0,240 +0,63 % | 07:30 | 37,940 800 | 38,180 800 | 38,310 38,310 | 38,710 25,570 | 20 766 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,900 4,880 | +0,120 +2,51 % | 27.04. | 4,820 3.200 | 4,860 3.100 | 4,940 4,900 | 8,650 4,460 | 150 736 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.