Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 7,960 7,974 | -0,014 -0,18 % | 20:29 | 7,948 629 | 8,116 615 | 8,028 7,800 | 12,965 7,780 | 418 3.294 | 6 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 49,440 46,950 | +2,490 +5,30 % | 20:49 | 49,010 204 | 50,000 199 | 49,440 45,990 | 59,00 22,300 | 71 3.256 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20:01 | 10,200 330 | 10,300 330 | 10,200 10,100 | 13,800 9,950 | 320 3.240 | 1 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 56,00 56,00 | 0,00 0,00 % | 06.03. | 55,50 108 | 56,00 106 | 56,00 56,00 | 56,00 35,800 | 56 3.136 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 44,800 45,600 | -0,800 -1,75 % | 17:52 | 45,800 131 | 47,000 127 | 44,800 44,800 | 51,50 28,800 | 70 3.136 | 3 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 73,00 | -1,50 -2,11 % | 06.03. | 70,50 56 | 71,00 56 | 69,50 69,50 | 80,50 62,50 | 45 3.128 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,750 36,190 | -0,440 -1,22 % | 18:55 | 35,710 168 | 36,440 164 | 36,170 35,310 | 36,390 19,290 | 87 3.113 | - | ||
| ITRON INC 888379 Tradegate | 76,50 78,50 | -2,00 -2,55 % | 10:08 | 81,50 122 | 84,00 118 | 78,50 76,00 | 124,00 74,00 | 40 3.088 | 9 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 29,200 30,200 | -1,000 -3,31 % | 19:40 | 29,600 120 | 29,800 100 | 30,200 28,800 | 44,800 27,200 | 100 3.020 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,250 6,750 | -0,500 -7,41 % | 18:42 | 6,300 1.588 | 6,350 1.576 | 6,450 6,250 | 12,400 6,400 | 470 2.972 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 242,00 254,00 | -12,00 -4,72 % | 19:26 | 246,00 14 | 250,00 14 | 256,00 242,00 | 318,00 190,00 | 12 2.918 | 58 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,800 -2,23 % | 17:25 | 35,400 85 | 36,000 83 | 35,000 35,000 | 43,800 33,800 | 83 2.905 | 11 | ||
| DNOW INC A113R6 Tradegate | 9,850 10,000 | -0,150 -1,50 % | 15:16 | 10,100 493 | 10,200 488 | 10,100 9,750 | 15,900 9,850 | 289 2.875 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,880 23,120 | -1,240 -5,36 % | 20:29 | 21,680 276 | 21,890 274 | 25,200 21,880 | 34,460 13,995 | 128 2.843 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 264,00 | -10,00 -3,79 % | 19:31 | 254,00 39 | 260,00 38 | 264,00 252,00 | 284,00 131,00 | 11 2.818 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 30,200 30,000 | +0,800 +2,72 % | 06.03. | 28,800 209 | 29,200 205 | 30,200 30,000 | 39,200 17,200 | 92 2.778 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,200 41,400 | -1,200 -2,90 % | 17:56 | 41,400 144 | 42,600 140 | 40,200 40,200 | 46,800 19,200 | 68 2.734 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,428 17,360 | +0,130 +0,75 % | 06.03. | 17,118 292 | 17,296 289 | 17,498 17,428 | 26,015 14,598 | 156 2.730 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -6,00 -1,95 % | 09:43 | 310,00 25 | 318,00 25 | 308,00 302,00 | 352,00 163,00 | 9 2.724 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 57,08 58,68 | -1,60 -2,73 % | 21:02 | 57,56 1.418 | 58,14 1.412 | 58,40 55,30 | 67,92 46,900 | 46 2.685 | 6 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 236,00 | +8,00 +3,51 % | 06.03. | 228,00 30 | 232,00 30 | 236,00 236,00 | 302,00 198,00 | 10 2.360 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,505 11,440 | +0,065 +0,57 % | 17:10 | 11,320 530 | 11,435 524 | 11,970 11,505 | 11,580 5,682 | 200 2.352 | 1 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,700 | -0,500 -6,49 % | 17:58 | 7,300 500 | 7,450 500 | 7,200 7,200 | 12,600 7,950 | 321 2.311 | - | ||
| ADT INC A2JBN6 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 12:10 | 5,600 894 | 5,650 882 | 5,600 5,600 | 8,000 5,750 | 400 2.240 | 11 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 115,00 116,00 | -1,00 -0,86 % | 14:43 | 112,00 30 | 116,00 30 | 116,00 115,00 | 185,00 114,00 | 19 2.194 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 42,400 43,200 | -0,800 -1,85 % | 18:05 | 42,800 235 | 43,000 232 | 42,400 42,400 | 54,50 37,800 | 50 2.120 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,90 111,50 | +0,40 +0,36 % | 09:43 | 110,30 30 | 112,60 30 | 111,90 110,80 | 127,70 92,25 | 19 2.106 | 2 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 14,400 15,000 | -0,600 -4,00 % | 15:16 | 14,700 410 | 14,900 401 | 14,400 14,400 | 18,900 9,850 | 145 2.088 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,090 8,974 | +0,116 +1,29 % | 17:24 | 9,070 661 | 9,216 650 | 9,090 8,802 | 17,165 7,994 | 226 2.034 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,50 93,50 | -4,00 -4,28 % | 14:49 | 92,50 108 | 95,00 104 | 92,00 89,50 | 111,00 70,00 | 22 1.999 | 12 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,886 9,170 | -0,284 -3,10 % | 15:48 | 9,136 656 | 9,196 652 | 9,146 8,840 | 10,995 5,718 | 216 1.944 | 16 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 115,00 115,00 | 0,00 0,00 % | 19:46 | 118,00 424 | 116,00 830 | 115,00 112,00 | 157,00 88,00 | 17 1.904 | 18 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,400 12,855 | -0,455 -3,54 % | 15:08 | 13,050 766 | 13,135 761 | 12,400 12,400 | 14,335 8,316 | 150 1.860 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 31,420 | -0,820 -2,61 % | 15:57 | 32,800 200 | 33,470 100 | 31,110 30,600 | 37,350 18,115 | 60 1.846 | - | ||
| XPEL INC A2PN36 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 08:53 | 33,800 118 | 35,000 114 | 34,600 34,600 | 46,600 22,600 | 53 1.834 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,475 -3,38 % | 15:33 | 14,055 426 | 14,170 423 | 13,600 13,575 | 26,760 11,500 | 125 1.698 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 09:24 | 20,200 299 | 20,600 290 | 21,000 21,000 | 26,200 19,900 | 80 1.680 | 6 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 23,600 23,600 | 0,000 0,00 % | 14:41 | 23,000 261 | 23,200 258 | 23,600 23,600 | 24,800 12,200 | 68 1.605 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 228,00 | +4,00 +1,79 % | 06.03. | 222,00 27 | 230,00 25 | 228,00 228,00 | 228,00 133,00 | 7 1.596 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 224,00 226,00 | -2,00 -0,88 % | 14:17 | 228,00 43 | 232,00 42 | 224,00 220,00 | 252,00 95,50 | 7 1.560 | 7 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,400 17,640 | -0,240 -1,36 % | 12:08 | 17,440 344 | 17,790 337 | 17,650 17,400 | 18,090 13,080 | 87 1.533 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,000 26,000 | -1,000 -3,85 % | 12:02 | 26,000 387 | 26,200 379 | 26,000 25,000 | 32,400 14,800 | 61 1.526 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 50,50 53,00 | -2,50 -4,72 % | 18:20 | 52,00 115 | 53,50 112 | 50,50 50,50 | 56,50 46,800 | 30 1.515 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,800 32,200 | -0,400 -1,24 % | 13:14 | 31,800 220 | 32,000 218 | 32,000 31,800 | 41,000 29,000 | 47 1.495 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,855 14,385 | -0,530 -3,68 % | 16:15 | 14,340 418 | 14,575 411 | 13,855 13,855 | 17,765 9,400 | 100 1.386 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,000 12,290 | -0,290
-2,36 % | 14:35 | 12,180 821 | 12,310 812 | 12,260 12,000 | 17,000 6,730 | 109 1.310 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 78,00 | -1,50 -1,92 % | 15:16 | 75,00 80 | 76,50 78 | 78,50 76,50 | 77,50 65,00 | 17 1.304 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 80,58 81,06 | -0,48 -0,59 % | 15:38 | 81,92 61 | 83,12 60 | 80,88 80,58 | 115,00 70,50 | 16 1.293 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 31,800 32,200 | -0,400 -1,24 % | 19:26 | 31,800 314 | 32,000 311 | 31,800 31,800 | 52,50 27,400 | 40 1.272 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 28,800 29,200 | -0,400 -1,37 % | 09:34 | 29,000 275 | 29,200 273 | 28,800 28,800 | 33,800 22,400 | 44 1.267 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.