Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H2O AMERICA 939072 Stuttgart | 48,000 41,000 | 0,000 0,00 % | 02.02. | 42,400 24 | 47,000 22 | 48,000 40,000 | 51,00 37,800 | 125 6.000 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,040 39,280 | -0,120 -0,30 % | 02.02. | 40,060 60 | 40,240 60 | 40,040 38,800 | 42,800 33,560 | 152 5.995 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 119,00 117,00 | 0,00 0,00 % | 02.02. | 118,00 130 | 119,00 130 | 119,00 114,00 | 131,00 63,50 | 51 5.907 | 8 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 31,200 29,000 | +2,200 +7,59 % | 02.02. | 31,000 800 | 31,400 800 | 31,200 30,000 | 57,00 23,000 | 188 5.866 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,400 21,000 | -0,400 -1,92 % | 02.02. | 20,600 1.210 | 20,800 1.200 | 20,400 20,400 | 22,800 12,200 | 283 5.773 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,260
23,470 | 0,000 0,00 % | 02.02. | 24,220 140 | 24,300 140 | 24,260 22,980 | 27,540 17,090 | 238 5.748 | - | ||
| TANGER INC 886676 Stuttgart | 27,320 27,530 | 0,000 0,00 % | 02.02. | 27,260 830 | 27,350 463 | 27,720 26,940 | 34,370 25,270 | 200 5.462 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,020 12,110 | -0,560 -4,45 % | 02.02. | 12,565 1.500 | 12,595 1.200 | 12,260 11,985 | 17,000 6,730 | 447 5.404 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 02.02. | 54,00 200 | 55,00 200 | 53,50 52,00 | 75,50 39,000 | 100 5.350 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,100 7,000 | +0,050 +0,71 % | 02.02. | 7,000 1.440 | 7,100 1.410 | 7,100 7,050 | 11,700 6,650 | 712 5.027 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,000 19,500 | -0,200 -0,99 % | 02.02. | 20,000 1.010 | 20,200 990 | 20,000 20,000 | 22,800 15,200 | 250 5.000 | 14 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,850 33,950 | 0,000 0,00 % | 02.02. | 35,750 560 | 35,900 560 | 35,850 33,900 | 39,000 20,100 | 139 4.981 | - | ||
| AZENTA INC 257275 Tradegate | 32,000 33,000 | 0,000 0,00 % | 02.02. | 31,800 480 | 32,000 470 | 32,000 32,000 | 52,50 22,400 | 146 4.672 | 3 | ||
| TELEFLEX INC 855853 Tradegate | 88,00 88,50 | 0,00 0,00 % | 02.02. | 87,50 350 | 88,00 340 | 88,50 88,00 | 171,00 86,00 | 53 4.668 | 14 | ||
| STONEX GROUP INC A2P8CE Tradegate | 97,50 95,00 | +0,50 +0,52 % | 02.02. | 96,00 300 | 97,50 500 | 97,50 95,00 | 97,50 70,00 | 48 4.618 | 12 | ||
| ORGANON & CO A3CPKP Tradegate | 6,910 7,202 | -0,040 -0,58 % | 02.02. | 6,930 3.700 | 6,970 3.600 | 7,230 6,896 | 16,335 5,412 | 663 4.614 | 10 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,400 28,600 | 0,000 0,00 % | 02.02. | 28,200 600 | 28,600 1.100 | 28,600 28,400 | 29,800 22,400 | 162 4.601 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 51,00 51,00 | -1,00 -1,92 % | 02.02. | 51,50 300 | 52,00 580 | 51,00 51,00 | 59,50 45,600 | 89 4.539 | - | ||
| ITRON INC 888379 Tradegate | 85,00 83,50 | -0,50 -0,58 % | 02.02. | 84,50 360 | 86,00 180 | 85,00 84,00 | 124,00 78,00 | 53 4.493 | 9 | ||
| ROBERT HALF INC 856701 Tradegate | 28,400 29,200 | -0,400 -1,39 % | 02.02. | 28,600 600 | 29,000 1.030 | 29,200 27,000 | 61,00 22,000 | 154 4.437 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,257 4,137 | +0,047 +1,12 % | 02.02. | 4,199 7.150 | 4,221 7.110 | 4,257 4,084 | 8,136 3,063 | 1.027 4.272 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 69,50 | +0,50 +0,71 % | 02.02. | 70,00 200 | 70,50 300 | 71,00 71,00 | 82,50 36,800 | 60 4.260 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,000 | +0,100 +0,65 % | 02.02. | 15,400 700 | 15,500 700 | 15,600 15,100 | 28,000 9,350 | 268 4.180 | 6 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 37,000 36,600 | 0,000 0,00 % | 02.02. | 36,800 300 | 37,000 300 | 37,000 37,000 | 55,50 35,200 | 110 4.070 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 68,50 | 0,00 0,00 % | 02.02. | 67,50 150 | 68,50 150 | 68,00 67,50 | 70,00 51,50 | 60 4.060 | 5 | ||
| PHINIA INC A3EMJQ Tradegate | 60,00 60,00 | +0,50 +0,84 % | 02.02. | 57,50 100 | 60,50 100 | 61,00 59,50 | 61,00 33,200 | 66 3.962 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,72 74,76 | +0,08 +0,10 % | 02.02. | 78,10 76 | 78,74 76 | 78,86 74,52 | 123,95 66,04 | 50 3.919 | 26 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,780 22,180 | +0,160 +0,71 % | 02.02. | 22,540 450 | 22,640 450 | 22,780 22,260 | 31,000 16,550 | 170 3.821 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,140 29,030 | -0,070 -0,24 % | 02.02. | 29,130 1.100 | 29,280 1.100 | 29,140 28,560 | 29,850 20,000 | 130 3.780 | 1 | ||
| HARMONIC INC 895791 Tradegate | 8,354 8,204 | -0,098 -1,16 % | 02.02. | 8,426 1.500 | 8,476 1.500 | 8,354 8,208 | 10,890 6,694 | 441 3.684 | 11 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,200 21,000 | 0,000 0,00 % | 02.02. | 21,000 720 | 21,200 710 | 21,200 20,800 | 26,200 11,200 | 175 3.660 | 15 | ||
| DANA INC A0NC7J Tradegate | 24,000 24,400 | -1,000 -4,00 % | 02.02. | 24,800 810 | 25,200 800 | 24,000 24,000 | 27,200 9,400 | 150 3.600 | 8 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 22,000 22,000 | +0,400 +1,85 % | 02.02. | 21,400 500 | 21,600 1.300 | 22,000 21,800 | 28,400 21,600 | 151 3.321 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 59,50 59,50 | -1,00 -1,65 % | 02.02. | 60,00 400 | 60,50 600 | 59,50 59,00 | 74,00 40,600 | 55 3.272 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 71,50 69,00 | +0,50 +0,70 % | 02.02. | 70,50 290 | 71,50 280 | 71,50 69,50 | 71,50 68,00 | 46 3.207 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,600 20,550 | +0,915 +4,90 % | 02.02. | 18,640 1.100 | 18,720 1.100 | 20,010 19,500 | 26,860 12,560 | 162 3.176 | 4 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,50 80,00 | -0,50 -0,62 % | 02.02. | 80,50 380 | 81,00 370 | 80,50 80,00 | 104,00 64,00 | 39 3.139 | 9 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,124 9,132 | -0,024 -0,26 % | 02.02. | 9,116 370 | 9,178 360 | 9,124 8,910 | 9,808 7,000 | 344 3.130 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,400 5,450 | +0,200 +3,85 % | 02.02. | 5,150 2.000 | 5,200 2.000 | 5,400 5,400 | 5,400 4,660 | 576 3.110 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,570 37,770 | -0,010 -0,03 % | 02.02. | 36,520 600 | 36,610 1.100 | 37,830 36,570 | 64,70 34,800 | 81 3.061 | 6 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,720 33,460 | +0,140 +0,42 % | 02.02. | 33,440 300 | 33,720 300 | 33,720 33,720 | 35,160 26,400 | 90 3.035 | 8 | ||
| RPC INC 869766 Tradegate | 5,600 5,650 | 0,000 0,00 % | 02.02. | 5,550 300 | 5,650 300 | 5,600 5,500 | 6,200 3,660 | 546 3.003 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,705 3,581 | +0,028 +0,76 % | 02.02. | 3,665 1.510 | 3,688 1.500 | 3,731 3,585 | 9,602 2,677 | 808 2.989 | 21 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 64,00 | +0,50 +0,79 % | 02.02. | 63,00 60 | 64,00 60 | 64,00 64,00 | 78,00 32,800 | 46 2.944 | 4 | ||
| AAR CORP 862821 Tradegate | 90,00 89,35 | -1,60 -1,75 % | 02.02. | 91,10 170 | 92,05 170 | 90,00 87,75 | 92,80 43,360 | 33 2.915 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 36,000 33,800 | 0,000 0,00 % | 02.02. | 35,800 280 | 36,000 280 | 36,000 33,400 | 36,200 19,700 | 83 2.871 | 9 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 02.02. | 26,200 1.000 | 28,000 1.000 | 26,800 26,000 | 36,000 19,500 | 100 2.680 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 25,800 25,600 | -0,200 -0,77 % | 02.02. | 25,800 590 | 26,000 580 | 25,800 25,800 | 26,000 14,200 | 100 2.580 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,450 6,700 | -0,400 -5,84 % | 02.02. | 6,750 1.490 | 6,900 1.440 | 6,450 6,450 | 8,350 4,840 | 397 2.561 | 2 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,650 | -0,100 -1,14 % | 02.02. | 8,700 2.200 | 8,900 2.250 | 8,700 8,700 | 13,000 8,350 | 280 2.436 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.