Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 12,2 Mio. 11,2 Mio. 9,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALCHEM CORPORATION 905650 Tradegate | 134,80 136,10 | -0,70 -0,52 % | 18.12. | 133,90 68 | 136,60 66 | 136,10 134,80 | 168,00 120,30 | 20 2.712 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,400 17,100 | +0,300 +1,75 % | 18.12. | 16,900 237 | 17,300 231 | 17,400 17,400 | 19,400 14,100 | 153 2.662 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,700 5,600 | -0,050 -0,87 % | 18.12. | 5,650 1.067 | 5,750 1.036 | 5,700 5,700 | 6,550 4,160 | 445 2.536 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,600 25,600 | 0,000 0,00 % | 18.12. | 25,600 400 | 26,000 351 | 25,600 25,600 | 31,400 17,200 | 98 2.509 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 34,600 34,000 | 0,000 0,00 % | 18.12. | 34,200 235 | 34,600 231 | 34,600 34,600 | 70,50 33,000 | 71 2.457 | 4 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 48,600 47,400
| +0,200 +0,41 % | 18.12. | 48,200 300 | 49,400 300 | 48,600 48,600 | 59,50 34,000 | 50 2.430 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 10:03 | 24,400 420 | 24,800 410 | 24,200 24,200 | 27,800 14,800 | 100 2.420 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,400 23,460 | 0,000 0,00 % | 18.12. | 23,140 260 | 23,600 255 | 23,400 23,400 | 27,440 14,370 | 100 2.340 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,440 14,190 | +0,095 +0,66 % | 18.12. | 14,230 283 | 14,510 277 | 14,440 14,440 | 19,470 9,352 | 162 2.339 | 9 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,600 44,800 | +0,200 +0,44 % | 18.12. | 45,200 223 | 45,600 220 | 45,600 45,600 | 61,50 41,000 | 50 2.280 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,089 4,059 | +0,049 +1,21 % | 18.12. | 4,050 1.500 | 4,087 1.500 | 4,089 4,089 | 7,853 3,006 | 543 2.220 | 23 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,300 16,500 | -0,100 -0,61 % | 18.12. | 16,100 311 | 16,500 302 | 16,300 16,300 | 18,700 13,600 | 134 2.184 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 18.12. | 24,000 420 | 24,400 410 | 24,600 24,200 | 25,200 15,900 | 88 2.130 | 3 | ||
| EZCORP INC 882641 Tradegate | 16,700 16,900 | -0,100 -0,60 % | 18.12. | 16,700 361 | 16,900 356 | 16,700 16,700 | 18,100 11,200 | 125 2.088 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,730 8,634 | +0,082 +0,95 % | 18.12. | 8,592 700 | 8,746 690 | 8,730 8,730 | 9,808 7,000 | 234 2.043 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,400 15,200 | +0,200 +1,32 % | 18.12. | 15,100 400 | 15,300 392 | 15,400 15,200 | 29,400 13,900 | 131 2.015 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 110,00 108,00 | +1,00 +0,92 % | 18.12. | 107,00 94 | 109,00 92 | 110,00 110,00 | 138,00 105,00 | 18 1.980 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 176,00 177,00 | 0,00 0,00 % | 18.12. | 173,00 47 | 178,00 45 | 176,00 176,00 | 248,00 162,00 | 11 1.936 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,792 4,800 | -0,169 -3,41 % | 18.12. | 4,904 1.100 | 5,002 1.000 | 4,792 4,792 | 6,502 4,339 | 400 1.917 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 74,02 73,70 | +0,32 +0,43 % | 09:07 | 73,44 90 | 74,00 82 | 74,02 74,02 | 130,25 66,04 | 25 1.850 | 26 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,800 36,600 | +0,200 +0,55 % | 12:10 | 36,200 166 | 36,600 163 | 36,800 36,800 | 41,200 17,200 | 50 1.840 | 4 | ||
| SABRE CORPORATION A111QT Tradegate | 1,266 1,301 | -0,035 -2,69 % | 12:02 | 1,268 4.000 | 1,306 3.900 | 1,266 1,266 | 4,358 1,252 | 1.439 1.822 | 10 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,335 26,530 | +0,805 +3,15 % | 18.12. | 25,295 200 | 25,810 200 | 26,335 26,285 | 40,280 21,840 | 64 1.685 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,307 4,339 | -0,032 -0,74 % | 14:50 | 4,301 1.900 | 4,361 1.900 | 4,368 4,304 | 5,820 3,386 | 382 1.647 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,50 70,50 | +0,50 +0,70 % | 18.12. | 70,00 44 | 71,50 42 | 71,50 69,50 | 84,50 50,50 | 23 1.634 | 5 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 48,600 48,000 | 0,000 0,00 % | 18.12. | 47,600 250 | 48,400 250 | 48,600 47,600 | 79,00 40,600 | 33 1.604 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 30,600 30,600 | 0,000 0,00 % | 14:53 | 30,200 110 | 30,600 110 | 30,600 30,600 | 36,600 23,000 | 51 1.561 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 37,000 37,200 | -0,200 -0,54 % | 18.12. | 36,800 163 | 37,000 162 | 37,000 37,000 | 63,50 34,200 | 42 1.554 | 4 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,100 16,800 | +0,200 +1,18 % | 18.12. | 16,700 241 | 17,100 234 | 17,100 16,800 | 17,100 10,500 | 91 1.546 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 46,400 46,780 | +1,700 +3,80 % | 18.12. | 44,440 91 | 44,900 90 | 46,400 46,400 | 58,00 36,500 | 33 1.531 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,400 22,800 | 0,000 0,00 % | 18.12. | 23,400 430 | 23,800 420 | 23,600 23,400 | 63,50 22,000 | 65 1.530 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,800 30,600 | +0,200 +0,65 % | 18.12. | 30,400 200 | 30,800 195 | 30,800 30,800 | 47,600 26,600 | 49 1.509 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 25,000 24,400 | +0,400 +1,63 % | 18.12. | 0,000 100 | 0,000 90 | 25,000 25,000 | 25,600 14,100 | 60 1.500 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 73,50 73,00 | +0,50 +0,68 % | 12:39 | 72,50 125 | 73,50 123 | 73,50 73,50 | 73,50 34,600 | 20 1.470 | 5 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 54,42 54,50 | -0,06 -0,11 % | 18.12. | 54,02 167 | 54,82 165 | 54,42 54,42 | 89,22 46,570 | 26 1.415 | 9 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 197,80 200,90 | -1,40 -0,70 % | 18.12. | 197,95 31 | 199,90 31 | 197,80 197,80 | 210,10 108,00 | 7 1.385 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 168,00 170,00 | -1,00 -0,59 % | 18.12. | 167,00 61 | 171,00 59 | 173,00 168,00 | 197,00 122,00 | 8 1.364 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 76,50 | 0,00 0,00 % | 18.12. | 73,00 83 | 73,50 82 | 73,50 73,50 | 82,50 36,800 | 18 1.323 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,400 15,500 | +0,200 +1,32 % | 18.12. | 15,000 334 | 15,200 600 | 15,400 15,400 | 17,800 14,300 | 85 1.309 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,360 37,460 | -0,040 -0,11 % | 18.12. | 37,020 217 | 37,740 212 | 37,360 37,360 | 46,200 35,820 | 35 1.308 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 107,00 106,00 | 0,00 0,00 % | 18.12. | 105,00 58 | 108,00 56 | 107,00 106,00 | 116,00 63,50 | 12 1.274 | 8 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 14:36 | 30,600 99 | 31,200 97 | 31,200 31,200 | 60,00 25,800 | 40 1.248 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,400 23,160 | +0,020 +0,09 % | 18.12. | 23,140 260 | 23,580 255 | 23,400 23,400 | 31,000 16,550 | 53 1.240 | - | ||
| SEZZLE INC A3EGAB Tradegate | 62,00 61,60 | +0,40 +0,65 % | 07:59 | 61,20 250 | 62,60 241 | 62,00 62,00 | 158,50 23,000 | 20 1.240 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,400 37,200 | +0,200 +0,54 % | 18.12. | 36,800 164 | 37,400 160 | 37,400 37,400 | 39,800 20,800 | 33 1.234 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,400 22,800 | +0,200 +0,90 % | 18.12. | 21,800 185 | 22,400 178 | 22,400 22,400 | 26,600 17,800 | 55 1.232 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,200 17,500 | -0,100 -0,58 % | 18.12. | 17,100 360 | 17,600 340 | 17,200 17,200 | 34,200 14,500 | 70 1.204 | - | ||
| BORGWARNER INC 887320 Tradegate | 38,385 38,515 | -0,130 -0,34 % | 12:59 | 38,300 105 | 38,680 104 | 38,665 38,385 | 39,900 22,000 | 31 1.198 | 9 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 36,000 34,600 | +0,200 +0,56 % | 18.12. | 35,200 143 | 36,000 139 | 36,000 36,000 | 37,800 29,000 | 33 1.188 | - | ||
| ARTIVION INC 900006 Tradegate | 40,950 40,250 | +0,750 +1,87 % | 18.12. | 39,900 126 | 40,450 124 | 40,950 40,950 | 41,500 19,840 | 29 1.188 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .