Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 6,0 Mio. 2,4 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,730 36,740 | -0,520 -1,40 % | 17.04. | 37,150 410 | 37,340 410 | 36,980 36,730 | 102,00 33,820 | 53 1.954 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,840 10,580 | +0,410 +3,93 % | 17.04. | 10,300 2.920 | 10,560 2.840 | 10,840 10,840 | 44,800 10,305 | 180 1.951 | - | ||
| COHU INC 856506 Tradegate | 35,040 33,420 | -0,040 -0,11 % | 17.04. | 34,980 350 | 35,180 350 | 35,040 33,210 | 35,040 12,700 | 54 1.830 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,960 17,960 | -0,340 -1,86 % | 17.04. | 18,280 900 | 18,340 2.500 | 17,960 17,960 | 57,00 8,924 | 100 1.796 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 81,00 79,80 | -3,00 -3,57 % | 17.04. | 83,10 180 | 84,95 180 | 81,00 81,00 | 123,00 68,00 | 20 1.620 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 35,420 34,650 | -1,350 -3,67 % | 17.04. | 36,730 1.100 | 36,820 1.100 | 35,420 34,930 | 57,80 30,500 | 44 1.552 | 6 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 40,400 39,600 | 0,000 0,00 % | 17.04. | 40,000 250 | 40,800 250 | 40,400 40,400 | 43,000 21,600 | 35 1.414 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 138,05 134,00 | -2,05 -1,46 % | 17.04. | 138,65 180 | 141,55 180 | 138,05 136,60 | 144,00 48,600 | 10 1.373 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 254,00 240,00 | 0,00 0,00 % | 17.04. | 252,00 80 | 254,00 80 | 254,00 252,00 | 284,00 131,00 | 5 1.268 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,475 9,460 | +0,030 +0,32 % | 17.04. | 9,390 1.600 | 9,500 1.600 | 9,590 9,475 | 12,100 7,780 | 126 1.197 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,630 23,475 | +0,505 +2,18 % | 17.04. | 23,065 1.300 | 23,185 1.300 | 23,630 23,630 | 27,270 15,204 | 50 1.182 | 23 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 17.04. | 22,000 500 | 22,600 400 | 23,600 22,800 | 27,600 22,800 | 50 1.140 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 284,00 282,00 | -2,00 -0,70 % | 17.04. | 284,00 110 | 286,00 100 | 284,00 284,00 | 292,00 161,00 | 4 1.136 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 11,990 12,010 | -0,225 -1,84 % | 17.04. | 12,200 1.900 | 12,230 1.230 | 12,155 11,990 | 17,000 6,948 | 88 1.063 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 52,94 50,98 | +1,60 +3,12 % | 17.04. | 51,16 400 | 51,44 400 | 52,94 52,94 | 74,00 40,600 | 20 1.059 | - | ||
| ROBERT HALF INC 856701 Tradegate | 22,840 22,420 | -0,470 -2,02 % | 17.04. | 23,090 650 | 23,550 1.280 | 22,840 22,840 | 43,400 19,100 | 45 1.028 | 3 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,460 4,400 | -0,040 -0,89 % | 17.04. | 4,460 1.347 | 4,500 1.329 | 4,460 4,460 | 5,400 3,540 | 200 892 | 2 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,800 41,200 | -0,400 -0,97 % | 17.04. | 41,000 300 | 41,400 300 | 40,800 40,800 | 42,000 24,600 | 20 816 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,70 69,70 | -0,38 -0,55 % | 17.04. | 68,88 290 | 69,14 290 | 69,52 68,70 | 115,00 64,60 | 11 757 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 125,00 117,00 | 0,00 0,00 % | 17.04. | 124,00 516 | 127,00 516 | 125,00 121,00 | 125,00 48,400 | 400 750 | 2 | ||
| GOGO INC A1W078 Tradegate | 4,140 4,100 | -0,080 -1,90 % | 17.04. | 4,200 2.000 | 4,220 1.900 | 4,140 4,140 | 14,700 3,260 | 181 749 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 60,00 58,99 | -3,03 -4,81 % | 17.04. | 62,85 318 | 63,25 316 | 60,00 60,00 | 71,56 42,090 | 12 720 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,240 43,980 | -0,360 -0,81 % | 17.04. | 44,480 680 | 44,680 680 | 44,280 44,240 | 59,05 43,000 | 16 708 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,820 46,280 | +0,900 +1,96 % | 17.04. | 45,800 220 | 46,020 220 | 46,820 46,820 | 48,980 33,560 | 15 702 | 3 | ||
| TRUPANION INC A117KY Tradegate | 24,000 23,600 | 0,000 0,00 % | 17.04. | 23,800 1.300 | 24,000 1.300 | 24,000 24,000 | 49,670 20,800 | 23 552 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 55,00 55,00 | -3,00 -5,17 % | 17.04. | 57,50 700 | 58,00 350 | 55,00 55,00 | 72,00 51,00 | 10 550 | 13 | ||
| PHOTRONICS INC 879430 Tradegate | 41,140 38,910 | +0,020 +0,05 % | 17.04. | 40,870 370 | 41,320 370 | 41,140 40,930 | 41,140 14,635 | 13 532 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 88,88 84,66 | +0,72 +0,82 % | 17.04. | 87,98 230 | 88,30 230 | 88,88 88,08 | 123,95 66,04 | 6 530 | 26 | ||
| DNOW INC A113R6 Tradegate | 10,000 10,100 | -0,200 -1,96 % | 17.04. | 10,000 1.500 | 10,100 1.500 | 10,000 10,000 | 15,000 0,000 | 50 500 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,000 34,000 | -0,200 -0,60 % | 17.04. | 33,000 500 | 33,400 600 | 33,000 33,000 | 35,400 22,400 | 15 495 | 6 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,900 12,600 | 0,000 0,00 % | 17.04. | 12,600 478 | 13,300 450 | 12,900 12,900 | 22,400 12,300 | 32 413 | 3 | ||
| PJT PARTNERS INC A140CF Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 17.04. | 134,00 100 | 137,00 100 | 136,00 136,00 | 162,00 110,00 | 3 408 | 12 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,600 28,400 | -0,600 -2,05 % | 17.04. | 28,800 350 | 29,000 350 | 28,600 28,600 | 30,200 25,800 | 11 315 | 4 | ||
| MYR GROUP INC A0Q9UM Tradegate | 275,00 267,30 | -4,80 -1,72 % | 17.04. | 278,20 110 | 281,60 100 | 275,00 275,00 | 280,70 101,00 | 1 275 | 7 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,795 18,040 | -0,040 -0,21 % | 17.04. | 18,795 540 | 18,875 530 | 18,795 18,795 | 24,060 12,700 | 14 263 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,600 13,900 | -0,100 -0,68 % | 17.04. | 14,600 690 | 14,700 680 | 14,600 14,600 | 19,300 12,000 | 17 248 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,760 24,660 | -0,880 -3,43 % | 17.04. | 25,520 590 | 25,790 1.170 | 24,760 24,760 | 60,00 21,800 | 10 248 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,800 9,900 | -0,200 -2,00 % | 17.04. | 9,900 1.900 | 10,100 1.800 | 9,800 9,800 | 9,950 7,150 | 25 245 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 120,00 | +2,00 +1,68 % | 17.04. | 118,00 260 | 120,00 250 | 121,00 121,00 | 185,00 108,00 | 2 242 | 6 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,085 5,010 | -0,010 -0,20 % | 17.04. | 5,080 2.000 | 5,110 2.000 | 5,085 5,085 | 5,750 4,339 | 30 153 | 5 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 29,000 27,360 | -0,200 -0,68 % | 17.04. | 29,140 690 | 29,260 690 | 29,000 27,380 | 40,850 20,950 | 5 142 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 72,00 70,00 | 0,00 0,00 % | 17.04. | 71,50 598 | 72,00 69 | 72,00 67,50 | 80,00 66,00 | 2 139 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,935 25,930 | +0,505 +1,91 % | 17.04. | 26,295 1.140 | 26,565 1.130 | 26,935 26,935 | 38,200 24,400 | 5 135 | 3 | ||
| CARTERS INC 777514 Tradegate | 32,600 31,400 | -0,200 -0,61 % | 17.04. | 32,600 1.240 | 32,800 1.220 | 32,600 32,600 | 35,600 20,200 | 4 130 | 10 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 112,20 111,60 | -0,35 -0,31 % | 17.04. | 112,25 270 | 112,80 140 | 112,20 112,20 | 157,00 91,50 | 1 112 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 106,00 105,00 | +1,00 +0,95 % | 17.04. | 107,00 110 | 112,00 110 | 111,00 104,00 | 114,00 95,00 | 1 111 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 99,65 98,45 | -0,65 -0,65 % | 17.04. | 99,70 300 | 100,80 300 | 99,65 99,65 | 135,00 76,50 | 1 100 | 12 | ||
| ARCOSA INC A2N62P Tradegate | 97,50 94,50 | 0,00 0,00 % | 17.04. | 97,00 70 | 97,50 70 | 97,50 97,50 | 109,00 68,00 | 1 98 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,66 90,06 | -3,54 -3,80 % | 17.04. | 92,94 110 | 93,38 110 | 89,66 89,66 | 101,90 61,10 | 1 90 | 2 | ||
| DIODES INC 858600 Tradegate | 81,00 80,00 | 0,00 0,00 % | 17.04. | 80,50 380 | 81,00 300 | 81,00 81,00 | 81,00 31,400 | 1 81 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.