Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 19,4 Mio. 18,7 Mio. 15,3 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWELL BRANDS INC 860036 Tradegate | 3,609 3,636 | -0,011 -0,30 % | 14.01. | 3,602 1.530 | 3,638 1.520 | 3,660 3,588 | 9,926 2,677 | 640 2.328 | 21 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 40,600 40,600 | +0,600 +1,50 % | 14.01. | 39,600 151 | 40,400 148 | 40,600 40,600 | 42,200 22,000 | 57 2.314 | 1 | ||
| TRUPANION INC A117KY Tradegate | 28,200 30,400 | -1,030 -3,52 % | 14.01. | 29,150 190 | 29,730 190 | 29,160 28,200 | 49,670 28,200 | 77 2.192 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,160 12,785 | -0,030 -0,23 % | 14.01. | 13,125 260 | 13,235 250 | 13,160 13,160 | 22,210 10,470 | 166 2.185 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,920 39,520 | 0,000 0,00 % | 14.01. | 39,740 60 | 40,060 60 | 39,920 39,660 | 42,800 33,560 | 53 2.115 | 3 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 7,000 6,950 | -0,050 -0,71 % | 14.01. | 6,950 868 | 7,200 833 | 7,000 7,000 | 9,500 5,550 | 300 2.100 | 9 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 41,600 41,600 | 0,000 0,00 % | 14.01. | 41,600 120 | 42,200 285 | 41,600 40,800 | 43,000 27,000 | 50 2.090 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,600 19,600 | +0,400 +1,98 % | 14.01. | 19,900 403 | 20,400 391 | 20,600 19,200 | 80,00 14,000 | 101 2.079 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 114,00 115,00 | -1,00 -0,87 % | 14.01. | 114,00 30 | 115,00 30 | 114,00 114,00 | 114,00 92,00 | 17 1.938 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 41,210 41,880 | -0,090 -0,22 % | 14.01. | 41,210 169 | 41,380 169 | 42,000 40,950 | 66,14 34,800 | 46 1.910 | 6 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 14.01. | 18,000 600 | 18,100 600 | 18,000 17,700 | 23,600 15,200 | 100 1.800 | 10 | ||
| OMNICELL INC 632313 Tradegate | 43,800 44,200 | +0,200 +0,46 % | 14.01. | 43,400 231 | 43,800 227 | 43,800 43,800 | 45,000 21,600 | 40 1.752 | 12 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 19,300 19,300 | -0,300 -1,53 % | 14.01. | 19,300 518 | 19,800 502 | 19,300 19,300 | 22,800 15,200 | 84 1.621 | 14 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,100 16,500 | -0,500 -3,01 % | 14.01. | 15,900 377 | 17,100 349 | 16,100 16,100 | 22,600 12,000 | 100 1.610 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,980 21,365 | -0,045 -0,21 % | 14.01. | 20,810 480 | 21,235 470 | 21,355 20,980 | 38,255 15,990 | 74 1.571 | 23 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,650 10,635 | -0,185 -1,71 % | 14.01. | 10,725 466 | 10,945 456 | 10,650 10,480 | 13,700 8,100 | 142 1.492 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 29,800 29,600 | 0,000 0,00 % | 14.01. | 29,600 339 | 30,000 332 | 29,800 29,800 | 30,400 14,800 | 50 1.490 | 2 | ||
| CARGURUS INC A2DX5H Tradegate | 29,800 31,400 | -0,400 -1,32 % | 14.01. | 30,000 267 | 30,200 265 | 29,800 29,800 | 38,200 22,400 | 50 1.490 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 77,00 75,50 | -1,00 -1,28 % | 14.01. | 76,50 78 | 79,50 75 | 77,00 77,00 | 138,00 68,00 | 19 1.463 | - | ||
| PRICESMART INC 915929 Tradegate | 121,00 118,00 | -1,00 -0,82 % | 14.01. | 121,00 170 | 122,00 170 | 121,00 121,00 | 121,00 92,00 | 12 1.452 | 5 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,750 24,640 | -0,150 -0,60 % | 14.01. | 24,770 403 | 25,030 399 | 24,770 24,750 | 27,930 15,185 | 56 1.386 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,550 17,950 | -0,405 -2,26 % | 14.01. | 17,765 422 | 18,145 413 | 17,550 17,550 | 36,280 8,696 | 74 1.299 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,44 72,34 | -0,44
-0,61 % | 14.01. | 71,12 140 | 72,62 137 | 72,88 71,44 | 170,45 66,24 | 18 1.287 | 7 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,050 19,205 | -0,845 -4,25 % | 14.01. | 0,000 1.300 | 0,000 1.300 | 19,050 19,050 | 24,370 16,415 | 60 1.143 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,520 28,440 | +0,060 +0,21 % | 14.01. | 28,170 212 | 28,740 208 | 28,620 28,300 | 31,600 23,170 | 40 1.142 | 6 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,200 21,200 | +0,200 +0,95 % | 14.01. | 20,800 290 | 21,000 284 | 21,200 21,200 | 46,400 21,200 | 50 1.060 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,100 23,700 | -0,510 -2,16 % | 14.01. | 23,540 150 | 23,680 140 | 23,100 23,100 | 27,540 17,090 | 45 1.040 | - | ||
| IAC INC A3CQZU Tradegate | 34,090 34,520 | +0,040 +0,12 % | 14.01. | 33,790 177 | 34,300 174 | 34,090 34,090 | 47,000 25,570 | 30 1.023 | 3 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 18,100 18,300 | 0,000 0,00 % | 14.01. | 18,000 835 | 18,100 827 | 18,100 18,100 | 37,600 16,000 | 55 996 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,440 13,485 | +0,050 +0,37 % | 14.01. | 13,280 376 | 13,490 370 | 13,440 13,270 | 13,695 7,906 | 74 993 | 4 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 München | 27,800 28,600 | -0,800 -2,80 % | 14.01. | 27,600 500 | 29,600 500 | 28,600 27,800 | 30,000 15,900 | 35 973 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,70 136,70 | +0,20 +0,15 % | 14.01. | 137,20 30 | 137,80 30 | 137,70 137,70 | 168,00 120,30 | 7 964 | 6 | ||
| PROTO LABS INC A1JUHT Tradegate | 45,660 46,380 | -0,400 -0,87 % | 14.01. | 45,820 130 | 46,320 129 | 45,660 45,560 | 47,640 27,640 | 21 957 | 6 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,78 63,68 | +0,30 +0,48 % | 14.01. | 61,86 97 | 63,12 95 | 62,78 62,78 | 66,08 47,910 | 15 942 | 6 | ||
| SABRE CORPORATION A111QT Tradegate | 1,066 1,069 | +0,005 +0,47 % | 14.01. | 1,025 4.880 | 1,097 4.559 | 1,099 1,066 | 4,358 1,066 | 847 913 | 10 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,300 9,400 | -0,100 -1,06 % | 14.01. | 9,400 360 | 9,450 350 | 9,300 9,300 | 13,000 6,800 | 90 837 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,830 11,780 | +0,010 +0,08 % | 14.01. | 11,760 680 | 11,880 673 | 11,830 11,830 | 13,900 10,090 | 69 816 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,400 | -0,200 -0,73 % | 14.01. | 27,000 371 | 27,400 363 | 27,200 27,200 | 36,200 19,300 | 30 816 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 102,00 104,00 | -1,00 -0,97 % | 14.01. | 102,00 97 | 103,00 96 | 102,00 102,00 | 126,00 85,50 | 8 816 | 15 | ||
| CABLE ONE INC A14UKB Tradegate | 80,00 80,00 | +1,00 +1,27 % | 14.01. | 77,50 77
| 79,50 75 | 80,00 80,00 | 328,00 80,00 | 10 800 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 26,400 26,400 | +1,000 +3,94 % | 14.01. | 25,200 140 | 25,600 130 | 26,400 26,400 | 44,800 24,200 | 30 792 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 48,400 47,000 | +1,400 +2,98 % | 14.01. | 48,000 200 | 48,600 200 | 48,400 47,400 | 49,200 35,500 | 15 726 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,800 10,900 | -0,200 -1,82 % | 14.01. | 10,900 553 | 11,000 542 | 10,800 10,700 | 18,500 7,850 | 65 699 | - | ||
| HAWKINS INC 923728 Tradegate | 126,00 131,00 | -5,00 -3,82 % | 14.01. | 128,00 62 | 132,00 60 | 126,00 126,00 | 163,00 92,50 | 5 630 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 39,000 38,600 | -0,200 -0,51 % | 14.01. | 39,000 90 | 39,200 90 | 39,000 39,000 | 84,00 27,400 | 16 624 | 8 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,580 19,205 | -0,355 -1,87 % | 14.01. | 18,835 318 | 19,030 315 | 19,230 18,580 | 26,860 12,560 | 31 592 | 4 | ||
| AAR CORP 862821 Tradegate | 86,40 83,90 | -0,40 -0,46 % | 14.01. | 85,95 69 | 87,65 68 | 86,40 84,50 | 86,40 43,360 | 6 510 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,400 32,200 | -0,200 -0,61 % | 14.01. | 32,200 312 | 33,000 302 | 32,400 32,400 | 38,000 13,400 | 15 486 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,950 5,900 | -0,100 -1,65 % | 14.01. | 6,000 1.007 | 6,100 976 | 5,950 5,950 | 9,800 5,200 | 78 464 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,40 51,32 | -0,26 -0,50 % | 14.01. | 51,50 135 | 51,82 135 | 51,40 50,80 | 59,84 37,320 | 9 460 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .