Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 11,6 Mio. 9,0 Mio. 7,7 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,200 6,400 | -0,200 -3,12 % | 16:46 | 6,100 988 | 6,300 948 | 6,200 6,200 | 9,500 4,840 | 495 3.069 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 80,50 79,00 | +1,50 +1,90 % | 20:00 | 80,00 50 | 82,50 40 | 80,50 79,50 | 109,00 73,50 | 38 3.046 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,150 6,100 | +0,050 +0,82 % | 18:11 | 6,050 1.654 | 6,150 1.619 | 6,150 6,150 | 6,800 4,600 | 495 3.044 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 53,50 53,50 | 0,00 0,00 % | 20:26 | 53,00 70 | 54,50 70 | 54,00 52,50 | 148,00 51,50 | 57 3.008 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,480 28,350 | +0,130 +0,46 % | 18:38 | 27,750 120 | 28,320 120 | 28,480 28,360 | 31,600 23,170 | 104 2.951 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,120 48,060 | +0,060 +0,12 % | 17:27 | 48,680 123 | 49,100 122 | 48,120 48,120 | 58,00 36,480 | 60 2.887 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,260 39,620 | -0,360 -0,91 % | 13:03 | 39,300 76 | 39,620 75 | 39,300 39,260 | 42,800 33,560 | 73 2.866 | 3 | ||
| BOX INC A110YG Tradegate | 25,970 26,900 | -0,930 -3,46 % | 21:55 | 25,890 386 | 26,090 383 | 26,120 25,970 | 34,040 23,280 | 110 2.860 | 2 | ||
| DANA INC A0NC7J Tradegate | 19,100 18,600 | +0,500 +2,69 % | 17:24 | 19,100 150 | 19,600 150 | 19,100 18,700 | 19,400 9,400 | 148 2.816 | 8 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 70,25 71,60 | -1,35 -1,89 % | 16:49 | 71,60 50 | 72,35 50 | 70,60 70,25 | 112,00 53,45 | 38 2.674 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,010 14,095 | -0,085 -0,60 % | 20:30 | 14,210 240 | 14,325 240 | 14,055 14,010 | 31,890 11,500 | 189 2.652 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,770 40,820 | +0,950 +2,33 % | 21:25 | 41,630 80 | 41,880 80 | 41,770 40,850 | 59,84 37,320 | 62 2.579 | 17 | ||
| CARTERS INC 777514 Tradegate | 28,600 27,400 | +1,200 +4,38 % | 20:10 | 28,400 120 | 28,800 120 | 28,600 28,000 | 54,00 20,200 | 91 2.570 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 16:21 | 15,600 220 | 16,000 210 | 15,600 15,300 | 33,200 11,900 | 157 2.434 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,700 15,100 | +0,600 +3,97 % | 19:43 | 15,500 388 | 15,700 380 | 15,700 15,300 | 28,000 9,350 | 157 2.420 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 236,00 230,00 | +6,00 +2,61 % | 17:48 | 0,000 20 | 0,000 20 | 236,00 236,00 | 238,00 131,00 | 10 2.360 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 23,600 23,600 | 0,000 0,00 % | 07:31 | 24,000 250 | 24,200
247 | 23,600 23,600 | 38,200 15,000 | 100 2.360 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,92 63,22 | -1,30 -2,06 % | 16:56 | 62,78 159 | 63,54 157 | 61,92 61,92 | 63,24 36,140 | 37 2.291 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 33,000 33,600 | -0,600 -1,79 % | 16:42 | 33,200 100 | 33,600 100 | 33,000 33,000 | 70,50 35,200 | 66 2.178 | 4 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,600 18,700 | -0,100 -0,53 % | 16:18 | 18,400 120 | 19,200 120 | 18,600 18,600 | 27,862 17,280 | 117 2.176 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,550 7,500 | +0,050 +0,67 % | 16:50 | 7,500 802 | 7,600 785 | 7,550 7,550 | 11,700 6,800 | 287 2.167 | - | ||
| CARS.COM INC A2DRMF Tradegate | 10,800 10,600 | +0,200 +1,89 % | 18:22 | 10,700 400 | 11,100 300 | 10,800 10,800 | 17,600 8,850 | 200 2.160 | - | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 16,300 16,400 | -0,100 -0,61 % | 21:46 | 16,200 372 | 16,600 360 | 16,300 16,300 | 19,900 15,800 | 130 2.119 | 7 | ||
| RPC INC 869766 Tradegate | 5,000 5,050 | -0,050 -0,99 % | 17:45 | 4,940 608 | 5,050 589 | 5,000 5,000 | 6,850 3,660 | 421 2.105 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 27,200 27,200 | 0,000 0,00 % | 17:42 | 27,000 370 | 27,200 368 | 26,800 26,800 | 31,400 17,200 | 76 2.067 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,780 4,735 | +0,045 +0,95 % | 16:45 | 4,733 1.056 | 4,836 1.033 | 4,780 4,715 | 6,816 4,339 | 425 2.030 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 20:16 | 24,000 100 | 24,600 90 | 24,400 24,400 | 31,200 22,000 | 83 2.025 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 134,00 134,00 | 0,00 0,00 % | 17:18 | 139,00 72 | 141,00 70 | 134,00 134,00 | 164,00 99,50 | 15 2.010 | - | ||
| AZENTA INC 257275 Tradegate | 31,600 30,800 | +0,800 +2,60 % | 21:25 | 30,600 196 | 31,800 188 | 31,600 30,400 | 52,50 22,400 | 62 1.957 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 171,00 171,00 | 0,00 0,00 % | 17:26 | 171,00 20 | 176,00 20 | 171,00 171,00 | 197,00 122,00 | 11 1.881 | - | ||
| DNOW INC A113R6 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 17:05 | 12,100 414 | 12,200 410 | 12,000 12,000 | 16,700 10,600 | 155 1.860 | - | ||
| OMNICELL INC 632313 Tradegate | 37,200 37,600 | -0,400 -1,06 % | 15:51 | 37,600 266 | 38,000 262 | 37,200 37,200 | 45,000 21,600 | 50 1.860 | 12 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 71,64 71,52 | +0,12 +0,17 % | 17:18 | 72,18 138 | 73,68 135 | 71,64 70,80 | 109,00 48,100 | 26 1.852 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,200 47,600 | 0,000 0,00 % | 14:07 | 48,600 600 | 49,000 600 | 47,800 47,200 | 55,00 38,800 | 39 1.841 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 37,220 36,225 | +0,995 +2,75 % | 21:00 | 37,050 161 | 37,360 160 | 37,220 36,490 | 39,900 22,000 | 49 1.817 | 9 | ||
| XENCOR INC A1W96L Tradegate | 14,400 14,500 | -0,100 -0,69 % | 17:22 | 14,500 207 | 14,900 201 | 14,700 14,200 | 23,600 0,000 | 119 1.749 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,550 30,700 | -0,150 -0,49 % | 17:26 | 30,700 195 | 31,200 192 | 30,550 30,550 | 42,450 20,100 | 56 1.711 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,565 13,205 | +0,360 +2,73 % | 21:36 | 13,415 447 | 13,635 439 | 13,565 13,300 | 18,345 9,400 | 127 1.701 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,850 10,660 | +0,190 +1,78 % | 16:42 | 11,090 298 | 11,260 294 | 10,850 10,535 | 19,765 8,130 | 153 1.659 | - | ||
| STEPAN COMPANY 859510 Tradegate | 39,200 39,200 | 0,000 0,00 % | 13:24 | 39,400 152 | 40,800 146 | 39,200 39,200 | 68,00 36,600 | 41 1.607 | 9 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 47,600 46,400 | +1,200 +2,59 % | 20:45 | 46,600 70 | 48,000 70 | 47,600 47,600 | 46,200 30,800 | 32 1.523 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 27,020 27,930 | -0,910 -3,26 % | 16:47 | 26,980 222 | 27,260 220 | 27,020 27,020 | 34,460 13,995 | 56 1.513 | 9 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,050 4,960 | +0,090 +1,81 % | 13:01 | 5,000 1.198 | 5,050 1.181 | 5,050 5,050 | 4,900 4,900 | 280 1.414 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 40,800 40,800 | 0,000 0,00 % | 17:23 | 41,600 100 | 42,600 100 | 40,800 40,800 | 48,600 28,800 | 33 1.346 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,26 73,02 | -0,76 -1,04 % | 10:46 | 72,56 50 | 74,10 50 | 72,26 72,26 | 170,45 71,28 | 18 1.301 | 7 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 63,50 | 0,00 0,00 % | 17:18 | 62,50 96 | 64,00 93 | 63,50 63,50 | 78,00 32,800 | 20 1.270 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,900 5,550 | +0,350 +6,31 % | 16:57 | 5,950 1.008 | 6,000 1.000 | 5,900 5,900 | 12,800 3,580 | 215 1.268 | 3 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 31,600 32,000 | -0,400 -1,25 % | 10:08 | 32,200 311 | 32,600 305 | 31,600 31,600 | 34,800 20,800 | 39 1.232 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,630 23,510 | +0,120 +0,51 % | 16:37 | 23,910 209 | 24,060 207 | 23,670 23,630 | 27,540 17,090 | 50 1.183 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 197,00 195,00 | +2,00 +1,03 % | 07:48 | 192,00 20 | 195,00 20 | 197,00 197,00 | 208,00 95,50 | 6 1.182 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .