Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,5 Mio. 25,3 Mio. 17,0 Mio. 10,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWORK INC A2N5QE Tradegate | 17,290 17,875 | -0,585 -3,27 % | 08.01. | 17,310 346 | 17,665 339 | 17,650 17,290 | 18,955 9,944 | 293 5.156 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,200 24,400 | +0,800 +3,28 % | 08.01. | 25,800 1.170 | 26,000 580 | 25,200 24,200 | 63,50 21,800 | 208 5.152 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 26,600 25,600 | +1,000 +3,91 % | 08.01. | 26,400 1.140 | 26,800 1.120 | 26,600 25,200 | 59,00 23,000 | 189 5.026 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,600 23,800 | -0,200 -0,84 % | 08.01. | 24,600 410 | 24,800 410 | 23,600 23,600 | 46,400 22,600 | 200 4.720 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 170,05 167,80 | +2,25 +1,34 % | 08.01. | 177,90 56 | 180,05 55 | 171,50 168,20 | 210,40 56,30 | 26 4.432 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,660 18,900 | -0,240 -1,27 % | 08.01. | 18,425 1.100 | 18,505 1.100 | 18,715 18,120 | 26,860 12,560 | 233 4.289 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,576 7,616 | -0,040 -0,53 % | 08.01. | 7,584 2.700 | 7,668 2.700 | 7,712 7,576 | 7,852 5,802 | 545 4.142 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 81,62 84,78 | -3,16 -3,73 % | 08.01. | 81,14 150 | 81,98 150 | 85,86 79,46 | 186,45 60,64 | 48 4.101 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,378 6,350 | +0,028 +0,44 % | 08.01. | 6,226 2.500 | 6,296 2.400 | 6,378 6,226 | 10,000 4,734 | 653 4.066 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 08.01. | 40,000 500 | 40,200 500 | 39,800 39,600 | 55,50 35,400 | 101 4.000 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,580 40,060 | +0,520 +1,30 % | 08.01. | 40,220 250 | 40,400 250 | 40,640 39,600 | 42,800 33,560 | 95 3.832 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 08.01. | 55,00 550 | 55,50 540 | 54,50 54,50 | 54,50 20,400 | 70 3.815 | 10 | ||
| INNOSPEC INC A0H1E7 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 08.01. | 68,50 300 | 69,00 290 | 68,00 68,00 | - - | 55 3.740 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08.01. | 29,800 100 | 31,600 100 | 30,800 29,600 | 32,800 7,750 | 116 3.545 | 4 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,010 25,610 | +0,400 +1,56 % | 08.01. | 25,640 130 | 25,740 130 | 26,010 25,770 | 31,750 24,850 | 136 3.523 | 2 | ||
| IAC INC A3CQZU Tradegate | 33,650 33,040 | +0,610 +1,85 % | 08.01. | 33,580 900 | 33,680 900 | 33,650 32,810 | 47,000 25,570 | 105 3.500 | 3 | ||
| EVERTEC INC A1T8GY Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08.01. | 25,600 500 | 26,200 500 | 25,800 24,800 | 36,200 23,200 | 133 3.431 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 109,10 101,70 | +7,40 +7,28 % | 08.01. | 108,10 40 | 109,40 40 | 109,10 98,40 | 135,00 92,25 | 33 3.371 | 2 | ||
| PRICESMART INC 915929 Tradegate | 112,00 110,00 | +2,00 +1,82 % | 08.01. | 114,00 180 | 115,00 180 | 112,00 112,00 | 108,00 92,00 | 30 3.360 | 5 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,700 5,700 | 0,000 0,00 % | 08.01. | 5,800 1.800 | 5,850 5.100 | 5,700 5,600 | 9,800 5,200 | 582 3.317 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,574 3,386 | +0,188 +5,55 % | 08.01. | 3,531 2.832 | 3,558 2.809 | 3,574 3,387 | 9,926 2,677 | 933 3.235 | 21 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,800 26,600 | +0,200 +0,75 % | 08.01. | 26,600 800 | 26,800 800 | 26,800 26,800 | 36,200 19,300 | 120 3.216 | - | ||
| COHEN & STEERS INC A0B7TN Tradegate | 58,00 57,00 | +1,00 +1,75 % | 08.01. | 57,50 600 | 58,00 400 | 58,00 57,00 | 75,00 52,00 | 55 3.137 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 68,00 | +0,50 +0,74 % | 08.01. | 68,00 200 | 68,50 200 | 68,50 68,00 | 71,00 51,00 | 39 2.662 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,300 10,030 | +0,270 +2,69 % | 08.01. | 10,300 970 | 10,355 970 | 10,355 10,070 | 10,845 5,718 | 259 2.654 | 16 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,000 13,000 | 0,000 0,00 % | 08.01. | 13,100 770 | 13,200 760 | 13,000 13,000 | 13,900 8,850 | 200 2.600 | 14 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 174,00 169,00 | +5,00 +2,96 % | 08.01. | 173,00 90 | 174,00 90 | 174,00 167,00 | 224,00 133,00 | 15 2.540 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 78,60 78,65 | -0,05 -0,06 % | 08.01. | 80,55 190 | 80,75 190 | 78,60 78,60 | 96,90 53,45 | 32 2.515 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,48 98,46 | -0,98 -1,00 % | 08.01. | 100,45 40 | 100,85 40 | 97,46 97,46 | 99,42 59,98 | 25 2.436 | 2 | ||
| KORN FERRY 919027 Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 08.01. | 58,00 500 | 58,50 500 | 58,00 56,50 | 69,00 51,00 | 41 2.378 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,665 12,575 | +0,090 +0,72 % | 08.01. | 12,630 475 | 12,830 467 | 12,665 12,595 | 18,000 9,672 | 183 2.314 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,620 4,700 | -0,080 -1,70 % | 08.01. | 4,620 2.610 | 4,700 2.550 | 4,620 4,620 | 6,050 2,160 | 500 2.310 | - | ||
| KENNAMETAL INC 855783 Tradegate | 25,600 25,000 | +0,600 +2,40 % | 08.01. | 25,600 1.170 | 25,800 1.160 | 25,600 25,600 | 25,200 15,900 | 90 2.304 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 28,000 27,620 | +0,380 +1,38 % | 08.01. | 28,030 700 | 28,170 1.100 | 28,000 27,360 | 29,850 20,000 | 81 2.267 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,68 55,18 | +1,50 +2,72 % | 08.01. | 57,68 300 | 58,00 300 | 56,68 56,68 | 66,08 47,910 | 40 2.267 | 6 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 7,150 6,700 | +0,450 +6,72 % | 08.01. | 7,200 278 | 7,500 267 | 7,300 6,550 | 9,150 5,500 | 314 2.261 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 64,00 64,00 | 0,00 0,00 % | 08.01. | 66,00 460 | 67,00 450 | 64,00 64,00 | 86,00 59,50 | 35 2.240 | 6 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 74,50 73,00 | +1,50 +2,05 % | 08.01. | 73,50 410 | 74,50 410 | 74,50 74,50 | 73,50 52,50 | 30 2.235 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,260 14,260 | 0,000 0,00 % | 08.01. | 14,375 1.050 | 14,405 2.780 | 14,260 14,260 | 17,000 6,730 | 150 2.139 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 08.01. | 212,00 30 | 214,00 30 | 206,00 206,00 | 294,00 181,00 | 10 2.060 | 4 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,605 16,220 | +0,385 +2,37 % | 08.01. | 16,670 1.200 | 16,795 1.190 | 16,605 16,605 | 20,070 14,795 | 115 1.910 | - | ||
| CERTARA INC A2QJL8 Tradegate | 8,370 8,122 | +0,248 +3,05 % | 08.01. | 8,210 1.830 | 8,382 1.790 | 8,370 8,174 | 16,040 7,026 | 230 1.886 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 25,800 25,800 | 0,000 0,00 % | 08.01. | 25,600 130 | 26,000 130 | 26,200 25,400 | 44,800 24,200 | 66 1.714 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 28,200 27,600 | +0,600 +2,17 % | 08.01. | 27,800 370 | 28,200 360 | 28,200 28,200 | 26,400 14,100 | 60 1.692 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 16,800 16,800 | 0,000 0,00 % | 08.01. | 16,700 600 | 17,000 590 | 16,800 16,800 | 19,400 14,100 | 100 1.680 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 45,120 46,230 | -1,110 -2,40 % | 08.01. | 45,820 130 | 46,780 128 | 45,120 45,120 | 46,130 25,130 | 35 1.579 | 1 | ||
| COHU INC 856506 Tradegate | 22,200 23,000 | -0,800 -3,48 % | 08.01. | 22,200 540 | 22,400 540 | 22,200 21,800 | 25,400 12,100 | 72 1.570 | 7 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 31,690 31,700 | -0,010 -0,03 % | 08.01. | 31,290 1.300 | 31,430 1.300 | 32,220 31,250 | 109,00 29,300 | 48 1.524 | 6 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 17,700 17,700 | 0,000 0,00 % | 08.01. | 18,200 1.400 | 18,300 400 | 17,700 17,500 | 37,400 14,800 | 86 1.522 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 101,00 103,00 | -2,00 -1,94 % | 08.01. | 102,00 300 | 103,00 300 | 103,00 101,00 | 100,00 66,50 | 14 1.416 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .