Anzeige
Mehr »
Donnerstag, 16.04.2026 - Börsentäglich über 12.000 News
Bohrtreffer, Infrastruktur, Finanzierung: Beginnt hier der Weg zur Produktion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
67,177,146,67,146
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
39,000
+8,06 %
5,990
+7,93 %
22,600
+6,60 %
Flop-5-Werte
Kurs
%
10,285
-30,65 %
25,740
-8,82 %
11,900
-7,03 %
102,00
-5,56 %
240,00
-5,51 %
Top-Volumen
Vol. (Euro)
441.502
295.338

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
16,200
16,000
-0,300
-1,82 %
15.04.
16,700
600
16,800
600
16,200
16,200
20,400
13,400
110
1.782
3
17,400
17,100
+0,800
+4,82 %
15.04.
16,000
650
16,300
650
17,400
17,400
34,600
11,200
100
1.740
2
27,920
28,720
+0,140
+0,50 %
15.04.
27,720
370
27,880
360
28,240
27,920
40,850
20,950
61
1.722
-
15,090
14,920
+0,170
+1,14 %
15.04.
14,985
2.010
15,055
2.000
14,990
14,880
28,100
10,800
115
1.722
-
23,700
23,760
-0,060
-0,25 %
16:32
23,690
700
23,830
700
24,120
23,700
35,780
10,505
70
1.672
7
5,150
5,130
+0,020
+0,39 %
16:16
5,085
2.000
5,115
2.000
5,205
5,150
5,750
4,339
321
1.659
5
74,32
75,28
-0,96
-1,28 %
15:35
74,44
410
76,08
400
74,32
74,32
88,50
0,000
22
1.635
5
162,00
165,00
-3,00
-1,82 %
14.04.
166,00
200
167,00
200
162,00
162,00
218,00
119,00
10
1.620
-
68,60
68,34
-0,22
-0,32 %
15.04.
69,33
500
69,64
500
68,66
67,75
92,72
49,545
23
1.577
29
22,800
23,000
0,000
0,00 %
15.04.
22,600
440
22,800
440
22,800
22,800
24,460
16,550
69
1.573
-
24,560
24,840
-0,280
-1,13 %
14:59
25,200
500
25,510
500
24,560
24,560
26,090
11,200
63
1.572
1
129,95
131,05
-0,85
-0,65 %
15.04.
138,90
200
140,55
200
129,95
129,30
159,95
66,68
12
1.554
3
22,320
21,530
-1,060
-4,53 %
15.04.
22,280
680
22,770
660
22,470
21,790
43,400
19,100
69
1.507
3
26,470
26,830
-0,360
-1,34 %
11:24
27,780
800
28,100
800
26,470
26,470
34,460
15,560
56
1.482
9
8,220
8,280
-0,160
-1,91 %
15.04.
8,460
1.500
8,500
1.500
8,240
8,220
10,085
6,694
179
1.472
11
6,800
6,700
+0,100
+1,49 %
12:56
6,720
3.800
6,740
3.800
6,800
6,645
10,785
6,032
212
1.437
1
13,710
13,475
+0,235
+1,74 %
17:16
13,520
100
13,740
100
13,710
13,710
31,030
13,330
3.994
1.371
7
3,511
3,470
+0,041
+1,18 %
13:19
3,593
5.560
3,615
5.540
3,511
3,511
5,498
2,677
380
1.322
21
55,70
54,54
+1,16
+2,13 %
16:22
54,14
370
55,60
360
55,70
53,90
55,16
11,900
23
1.274
-
36,610
37,230
-0,620
-1,67 %
16:27
36,770
600
36,980
600
37,000
36,610
78,50
25,680
34
1.257
6
32,440
31,520
-0,360
-1,10 %
15.04.
33,430
600
33,640
600
32,440
32,440
36,390
20,430
38
1.233
-
40,800
40,200
+0,600
+1,49 %
12:20
41,000
500
41,200
500
40,800
40,800
43,844
17,000
30
1.224
2
11,665
11,745
-0,080
-0,68 %
12:56
11,955
1.260
11,990
1.260
11,665
11,665
17,000
6,786
104
1.213
1
47,210
46,500
+0,710
+1,53 %
13:57
47,290
320
48,070
320
47,210
47,080
52,50
26,600
24
1.131
-
56,00
55,50
-1,00
-1,75 %
15.04.
57,00
350
57,50
180
56,00
56,00
123,00
53,00
20
1.120
6
139,70
137,80
+1,90
+1,38 %
08:46
133,60
190
136,60
190
139,70
139,70
144,00
48,600
8
1.118
1
10,690
10,505
+0,185
+1,76 %
08:42
10,495
1.500
10,555
1.500
10,690
10,690
23,990
9,348
100
1.069
-
48,400
48,000
+0,400
+0,83 %
16:19
48,600
250
49,000
250
48,400
48,400
145,35
42,930
20
968
-
95,86
98,38
-2,52
-2,56 %
16:26
94,50
32
95,30
200
95,86
95,86
133,70
75,40
10
959
23
91,00
91,00
0,00
0,00 %
17:17
91,00
220
91,00
413
91,00
90,50
127,10
88,50
10
910
2
30,200
30,600
-0,200
-0,66 %
15.04.
30,600
490
30,800
490
30,200
30,200
33,200
15,700
30
906
4
145,00
146,00
-1,00
-0,68 %
16:16
141,00
40
147,00
40
145,00
141,00
195,00
135,00
6
870
4
7,750
7,850
-0,100
-1,27 %
15.04.
7,950
1.270
8,050
1.240
7,750
7,750
7,750
3,460
107
829
-
40,600
41,000
-1,000
-2,40 %
15.04.
42,000
730
42,200
710
40,600
40,600
74,50
37,800
19
771
-
34,610
35,280
-0,670
-1,90 %
13:05
34,230
600
34,340
600
35,110
34,610
57,80
30,500
22
762
6
39,800
40,200
-0,400
-1,00 %
16:26
39,600
380
39,800
380
39,800
39,800
45,000
29,600
18
718
5
46,600
46,100
+0,500
+1,08 %
08:15
45,980
220
46,220
220
46,600
46,600
48,980
33,560
15
699
3
38,600
39,600
-0,200
-0,52 %
15.04.
38,600
520
38,800
520
38,600
38,600
40,000
33,800
18
695
-
32,400
32,800
0,000
0,00 %
15.04.
32,600
400
32,800
400
33,000
32,400
38,400
28,200
20
649
-
11,950
11,800
-0,350
-2,85 %
15.04.
12,430
1.610
12,530
1.600
11,950
11,660
17,615
8,538
52
621
-
30,000
29,800
+0,200
+0,67 %
07:30
30,000
400
30,200
400
30,000
30,000
33,000
21,600
20
600
-
36,460
34,900
+1,560
+4,47 %
17:20
36,260
420
36,520
410
36,460
34,800
102,00
33,820
16
582
2
94,64
91,94
+2,70
+2,94 %
17:32
94,66
200
95,34
200
95,50
90,98
210,40
58,62
6
566
4
27,970
28,150
-0,180
-0,64 %
12:44
28,090
720
28,660
700
27,970
27,970
30,400
22,400
20
559
8
133,00
132,00
+1,00
+0,76 %
10:14
133,00
150
134,00
150
133,00
133,00
150,00
87,50
4
532
-
34,800
35,200
-0,800
-2,25 %
15.04.
35,800
500
36,000
500
34,800
34,800
34,800
15,100
15
522
-
7,900
7,980
-0,080
-1,00 %
17:28
7,878
2.540
7,908
2.530
7,900
7,900
9,600
3,960
65
514
3
42,200
43,000
-0,800
-1,86 %
17:14
42,000
240
42,200
240
42,200
42,200
44,200
27,600
12
506
4
29,510
29,120
+0,680
+2,36 %
15.04.
28,190
540
28,540
530
29,510
29,510
43,600
19,500
17
502
-
90,46
91,10
-0,64
-0,70 %
15.04.
89,52
120
90,10
110
90,58
90,58
101,90
61,10
5
453
2