Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 18,0 Mio. 16,6 Mio. 13,5 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,608 8,464 | +0,144 +1,70 % | 07:30 | 8,396 900 | 8,606 880 | 8,608 8,608 | 13,700 8,100 | 200 1.722 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,600 21,400 | +0,200 +0,93 % | 09:30 | 21,200 239 | 21,600 233 | 21,600 21,200 | 26,600 19,000 | 79 1.705 | - | ||
| FRESHPET INC A12ENX Tradegate | 53,34 54,00 | -0,66 -1,22 % | 08:04 | 52,20 94 | 52,72 100 | 53,34 52,84 | 156,10 41,200 | 32 1.704 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 22,600 22,400 | +0,200 +0,89 % | 09:48 | 22,000 275 | 22,400 266 | 22,600 22,600 | 29,200 19,000 | 74 1.672 | - | ||
| IAC INC A3CQZU Tradegate | 32,710 32,880 | -0,170 -0,52 % | 07:32 | 32,740 101 | 33,060 100 | 32,710 32,710 | 47,000 25,570 | 50 1.636 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,800 40,200 | +0,600 +1,49 % | 08:01 | 39,800 130 | 40,800 130 | 40,800 40,800 | 42,000 25,600 | 40 1.632 | 5 | ||
| RXO INC A3DX25 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:46 | 13,100 310 | 13,300 301 | 13,300 13,300 | 24,800 9,500 | 119 1.583 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,168 4,221 | -0,054 -1,27 % | 11:29 | 4,208 1.500 | 4,263 1.500 | 4,195 4,168 | 7,853 3,006 | 377 1.574 | 23 | ||
| ARCOSA INC A2N62P Tradegate | 95,50 94,50 | +1,00 +1,06 % | 09:47 | 94,00 54 | 95,50 53 | 95,50 95,50 | 101,00 64,00 | 16 1.528 | 7 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 39,000 39,000 | 0,000 0,00 % | 12:28 | 38,800 260 | 39,600 254 | 39,600 39,000 | 64,50 38,400 | 38 1.483 | 5 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,850 | -0,050 -0,84 % | 12.12. | 5,900 1.100 | 5,950 1.000 | 5,900 5,900 | 10,000 5,200 | 250 1.475 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 07:32 | 16,600 300 | 16,900 300 | 16,900 16,900 | 43,600 15,400 | 87 1.470 | 6 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 73,50 72,50 | +1,00 +1,38 % | 12.12. | 71,50 141 | 73,50 137 | 73,50 73,50 | 73,50 52,50 | 20 1.470 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 27,600 28,600 | -0,400 -1,43 % | 12.12. | 27,800 362 | 28,000 357 | 27,600 27,600 | 41,200 24,800 | 53 1.463 | 7 | ||
| CABLE ONE INC A14UKB Tradegate | 112,00 116,00 | -2,00 -1,75 % | 12.12. | 112,00 54 | 114,00 53 | 112,00 112,00 | 366,00 89,50 | 13 1.456 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,600 20,800 | +0,800 +4,04 % | 12.12. | 19,600 513 | 20,000 498 | 20,600 20,600 | 80,00 14,000 | 70 1.442 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 09:45 | 24,000 250 | 24,600 250 | 0,000 0,000 | 30,600 22,000 | 55 1.353 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 38,200 38,800 | +0,200 +0,53 % | 12.12. | 37,600 161 | 38,400 157 | 38,200 38,200 | 51,00 32,600 | 35 1.337 | 5 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,593 2,569 | +0,024 +0,93 % | 12:49 | 2,559 2.940 | 2,609 2.880 | 2,603 2,593 | 5,656 2,551 | 512 1.328 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 27,400 27,200 | -2,400 -8,05 % | 12.12. | 30,000 338 | 30,200 330 | 27,400 27,400 | 43,800 27,000 | 48 1.315 | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 47,800 47,400 | +0,400 +0,84 % | 11:53 | 47,200 214 | 47,800 210 | 47,800 47,800 | 42,600 39,600 | 27 1.291 | - | ||
| BORGWARNER INC 887320 Tradegate | 37,880 37,905 | -0,025 -0,07 % | 12:25 | 37,875 107 | 38,250 106 | 38,220 37,880 | 39,900 22,000 | 34 1.288 | 9 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 53,50 53,50 | 0,00 0,00 % | 12.12. | 53,00 191 | 53,50 187 | 53,50 53,50 | 60,00 46,400 | 24 1.284 | 8 | ||
| KENNAMETAL INC 855783 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 07:31 | 24,800 366 | 25,400 357 | 24,800 24,800 | 25,200 15,900 | 50 1.240 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 134,60 133,00 | +1,60 +1,20 % | 13:03 | 132,20 69 | 134,80 67 | 135,70 134,60 | 168,00 120,30 | 9 1.215 | 6 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,900 6,050 | +0,050 +0,85 % | 12.12. | 5,800 1.566 | 5,950 1.520 | 5,900 5,900 | 12,800 3,580 | 200 1.180 | 3 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 78,00 75,50 | +2,50 +3,31 % | 07:39 | 76,00 2.000 | 77,50 2.000 | 78,00 78,00 | 91,00 66,50 | 15 1.170 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,980 12,295 | +0,005 +0,04 % | 12.12. | 11,890 846 | 12,185 825 | 11,980 11,980 | 17,615 7,186 | 93 1.114 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,800 27,820 | +0,180 +0,65 % | 12.12. | 27,530 220 | 28,070 220 | 27,800 27,800 | 31,600 23,170 | 40 1.112 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,600 | +0,100 +0,94 % | 11:43 | 10,600 570 | 10,700 560 | 10,800 10,700 | 14,200 10,000 | 102 1.092 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 35,110 35,320 | -0,210 -0,59 % | 14:20 | 35,150 172 | 35,700 169 | 35,680 35,110 | 50,000 26,470 | 31 1.089 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 90,50 93,00 | -3,00 -3,21 % | 12.12. | 92,50 110 | 94,50 106 | 90,50 90,50 | 112,00 62,50 | 12 1.086 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,800 11,400 | -0,600 -5,26 % | 09:10 | 11,000 2.200 | 11,400 2.200 | 11,000 10,800 | 16,300 9,350 | 100 1.080 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 32,000 31,800 | +0,200 +0,63 % | 12:52 | 31,600 190 | 32,600 190 | 32,000 32,000 | 47,600 26,600 | 32 1.024 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,950 24,840 | +0,110 +0,44 % | 15:01 | 24,990 200 | 25,360 200 | 24,950 24,810 | 30,910 8,966 | 41 1.017 | 7 | ||
| DELUXE CORPORATION 860049 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 09:47 | 18,700 322 | 19,200 400 | 19,300 19,300 | 22,200 12,500 | 52 1.004 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,310 20,120 | +0,190 +0,94 % | 10:21 | 20,020 200 | 20,300 200 | 20,480 20,310 | 24,370 16,415 | 48 969 | 2 | ||
| CALIX INC A1CVEW Tradegate | 48,200 47,800 | +2,400 +5,24 % | 12.12. | 45,600 111 | 46,600 109 | 48,200 48,200 | 60,50 26,000 | 20 964 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,200 23,400 | -0,200 -0,85 % | 10:23 | 23,400 430 | 23,800 420 | 23,800 23,200 | 63,50 22,400 | 41 960 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,400 15,200 | +0,200 +1,32 % | 09:48 | 15,100 669 | 15,400 652 | 15,400 15,400 | 33,200 11,900 | 62 955 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,765 18,465 | +0,300 +1,62 % | 11:16 | 18,435 400 | 18,710 400 | 18,765 18,765 | 26,860 12,560 | 50 938 | 4 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 62,50 62,00 | +0,50 +0,81 % | 09:45 | 61,50 164 | 62,50 160 | 62,50 62,50 | 135,00 55,50 | 14 875 | 4 | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 09:48 | 25,600 200 | 26,000 200 | 26,000 26,000 | 42,400 20,400 | 31 806 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 188,40 187,00 | +1,40 +0,75 % | 09:30 | 186,90 54 | 188,70 54 | 188,40 188,40 | 275,40 159,60 | 4 748 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,534 7,306 | +0,228 +3,12 % | 12:19 | 7,242 830 | 7,532 800 | 7,534 7,350 | 16,040 7,026 | 100 741 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 34,400 34,200 | +0,200 +0,58 % | 09:47 | 34,000 119 | 34,400 117 | 34,400 34,400 | 55,50 29,000 | 21 722 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 12,800 12,800 | 0,000 0,00 % | 11:51 | 12,600 800 | 12,800 780 | 12,800 12,700 | 47,200 11,200 | 55 704 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,400 25,000 | +0,400 +1,60 % | 09:32 | 25,000 410 | 25,400 390 | 25,400 25,400 | 59,00 23,000 | 27 686 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,620 14,400 | +0,220 +1,53 % | 12:27 | 14,350 281 | 14,635 276 | 14,620 14,620 | 19,470 9,352 | 45 658 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 19,500 19,700 | +0,300 +1,56 % | 12.12. | 19,000 316 | 19,100 311 | 19,500 19,500 | 19,600 12,200 | 30 585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .