Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 14,8 Mio. 14,7 Mio. 3,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,590 21,960 | -0,100 -0,46 % | 12.09. | 21,600 560 | 21,760 560 | 21,880 21,590 | 41,650 17,975 | 144 3.121 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,060 10,135 | +0,088 +0,88 % | 12.09. | 9,934 2.600 | 10,010 2.500 | 10,255 10,060 | 15,000 7,560 | 305 3.108 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,100 7,102 | +0,108 +1,54 % | 12.09. | 6,952 2.900 | 7,030 2.900 | 7,150 7,100 | 8,160 5,802 | 430 3.054 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 29,800 28,800 | +1,000 +3,47 % | 12.09. | 28,800 75 | 29,000 75 | 29,800 29,800 | 62,00 24,000 | 100 2.980 | 5 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 118,00 113,00 | +5,00 +4,42 % | 12.09. | 117,00 500 | 118,00 500 | 118,00 117,00 | 125,00 65,00 | 25 2.950 | 12 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 18,800 19,000 | -0,100 -0,53 % | 12.09. | 18,800 180 | 18,900 180 | 18,800 18,800 | 19,600 12,500 | 151 2.839 | 7 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,352 5,288 | +0,048 +0,90 % | 12.09. | 5,288 1.900 | 5,320 1.900 | 5,352 5,352 | 7,296 4,430 | 525 2.810 | 5 | ||
| CALIX INC A1CVEW Tradegate | 53,00 54,00 | +0,50 +0,95 % | 12.09. | 52,00 300 | 52,50 300 | 53,00 53,00 | 53,00 26,000 | 53 2.809 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 121,00 122,00 | -1,00 -0,82 % | 12.09. | 121,00 400 | 122,00 400 | 121,00 119,00 | 123,00 119,00 | 23 2.763 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 17,890 18,035 | +0,050 +0,28 % | 12.09. | 17,790 850 | 17,875 840 | 17,920 17,890 | 39,010 13,230 | 150 2.685 | 9 | ||
| COHU INC 856506 Tradegate | 17,800 18,200 | +0,100 +0,56 % | 12.09. | 17,600 690 | 17,700 680 | 17,800 17,800 | 27,600 12,100 | 150 2.670 | 7 | ||
| GOGO INC A1W078 Tradegate | 8,300 8,850 | -0,100 -1,19 % | 12.09. | 8,350 1.000 | 8,400 1.000 | 8,300 8,300 | 14,700 5,850 | 300 2.490 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 38,700 38,660 | +0,940 +2,49 % | 12.09. | 37,620 160 | 37,880 160 | 38,700 38,700 | 57,05 36,300 | 62 2.399 | 2 | ||
| HCI GROUP INC A1W02H Frankfurt | 155,00 152,00 | +3,00 +1,97 % | 12.09. | 153,00 300 | 155,00 300 | 155,00 155,00 | 155,00 86,00 | 15 2.325 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 23,200 23,200 | +0,400 +1,75 % | 12.09. | 22,600 500 | 22,800 500 | 23,800 23,200 | 43,800 17,700 | 90 2.118 | 6 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 22,000 22,200 | 0,000 0,00 % | 12.09. | 21,800 930 | 22,000 1.300 | 22,000 22,000 | 22,800 15,200 | 93 2.046 | 14 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,614 9,684 | +0,118 +1,24 % | 12.09. | 9,454 2.200 | 9,538 2.100 | 9,614 9,614 | 13,955 7,006 | 200 1.923 | 7 | ||
| SABRE CORPORATION A111QT Tradegate | 1,555 1,598 | -0,043 -2,69 % | 12.09. | 1,546 3.235 | 1,650 3.030 | 1,603 1,555 | 4,358 1,432 | 1.184 1.865 | 10 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,000 12,395 | +0,045 +0,38 % | 12.09. | 11,930 840 | 11,975 840 | 12,365 12,000 | 22,890 10,715 | 153 1.843 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 49,600 50,50 | +0,200 +0,40 % | 12.09. | 48,800 620 | 50,000 600 | 49,800 49,600 | 71,00 34,600 | 37 1.837 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 180,00 182,00 | 0,00 0,00 % | 12.09. | 179,00 140 | 180,00 140 | 180,00 180,00 | 274,00 177,00 | 10 1.800 | 2 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 43,800 44,000 | +3,600 +8,96 % | 12.09. | 40,000 380 | 40,200 380 | 43,800 43,800 | 43,800 32,400 | 40 1.752 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,900 19,900 | -0,300 -1,49 % | 12.09. | 20,000 510 | 20,200 500 | 19,900 19,900 | 31,981 17,280 | 88 1.751 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,300 13,200 | +0,500 +3,91 % | 12.09. | 12,700 500 | 12,900 1.400 | 13,300 13,300 | 25,200 9,600 | 128 1.702 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 99,00 100,00 | +0,50 +0,51 % | 12.09. | 97,50 210 | 98,00 210 | 101,00 99,00 | 106,00 87,50 | 17 1.693 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,640 7,750 | +0,015 +0,20 % | 12.09. | 7,545 1.325 | 7,700 1.298 | 7,805 7,640 | 12,395 4,982 | 219 1.691 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 12.09. | 8,150 187 | 8,200 187 | 8,200 8,150 | 11,400 7,350 | 200 1.640 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,850 7,100 | +0,050 +0,74 % | 12.09. | 6,750 1.500 | 6,850 1.500 | 6,850 6,850 | 17,300 4,200 | 234 1.603 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,600 3,620 | 0,000 0,00 % | 12.09. | 3,580 5.100 | 3,600 5.000 | 3,600 3,600 | 7,300 3,240 | 440 1.584 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 21,800 21,800 | +0,400 +1,87 % | 12.09. | 21,200 480 | 21,400 470 | 21,800 21,800 | 33,600 17,400 | 70 1.526 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,680 16,815 | +0,050 +0,30 % | 12.09. | 16,570 200 | 16,690 200 | 16,680 16,680 | 20,070 14,795 | 90 1.501 | - | ||
| XPEL INC A2PN36 Tradegate | 29,600 30,600 | 0,000 0,00 % | 12.09. | 29,400 350 | 29,800 340 | 29,600 29,600 | 44,400 22,600 | 50 1.480 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,600 10,600 | +0,100 +0,95 % | 12.09. | 10,400 960 | 10,500 960 | 10,600 10,600 | 14,200 10,100 | 139 1.473 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,280 14,260 | 0,000 0,00 % | 12.09. | 14,245 1.060 | 14,320 2.000 | 14,285 14,245 | 21,190 8,130 | 103 1.469 | - | ||
| EPLUS INC 923612 Tradegate | 62,50 64,00 | -0,50 -0,79 % | 12.09. | 62,50 250 | 63,50 240 | 62,50 62,50 | 91,50 52,50 | 23 1.438 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 174,00 178,00 | 0,00 0,00 % | 12.09. | 174,00 100 | 175,00 100 | 174,00 174,00 | 200,00 119,00 | 8 1.392 | 14 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 12.09. | 31,200 320 | 32,000 311 | 32,000 31,800 | 44,000 27,800 | 43 1.368 | 7 | ||
| MARINEMAX INC 914727 Tradegate | 22,380 22,760 | +0,320 +1,45 % | 12.09. | 21,940 690 | 22,160 680 | 22,380 22,380 | 33,500 15,420 | 61 1.365 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 26,200 26,000 | 0,000 0,00 % | 12.09. | 26,000 400 | 26,200 400 | 26,200 26,200 | 28,000 9,350 | 50 1.310 | 6 | ||
| CERTARA INC A2QJL8 Tradegate | 9,502 9,308 | -0,102 -1,06 % | 12.09. | 9,516 1.580 | 9,714 1.550 | 9,502 9,502 | 16,040 7,730 | 120 1.140 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 53,00 53,50 | +1,50 +2,91 % | 12.09. | 51,00 300 | 52,00 290 | 53,00 53,00 | 70,00 51,00 | 20 1.060 | 6 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,710 13,645 | +0,115 +0,85 % | 12.09. | 13,525 443 | 13,665 438 | 13,710 13,680 | 26,860 8,956 | 76 1.041 | 4 | ||
| MOOG INC 865511 Tradegate | 170,40 171,60 | +1,70 +1,01 % | 12.09. | 168,40 90 | 169,00 90 | 170,40 170,40 | 216,40 131,00 | 6 1.022 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,750 6,650 | +0,250 +3,85 % | 12.09. | 6,450 2.400 | 6,500 2.400 | 6,750 6,750 | 8,600 6,450 | 150 1.012 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 101,00 102,00 | +1,00 +1,00 % | 12.09. | 99,50 300 | 100,00 300 | 101,00 101,00 | 157,00 83,00 | 10 1.010 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 59,00 61,10 | +1,30 +2,25 % | 12.09. | 57,52 347 | 57,86 345 | 59,00 59,00 | 68,38 32,600 | 17 1.003 | - | ||
| DIODES INC 858600 Tradegate | 45,000 46,400 | 0,000 0,00 % | 12.09. | 44,800 680 | 45,000 340 | 45,000 45,000 | 64,00 30,200 | 21 945 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 61,00 61,50 | 0,00 0,00 % | 12.09. | 61,00 200 | 61,50 200 | 61,00 61,00 | 75,00 61,00 | 15 915 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,70 52,99 | -0,37 -0,71 % | 12.09. | 51,99 580 | 52,15 580 | 51,70 51,70 | 56,73 26,655 | 17 879 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,400 18,600 | 0,000 0,00 % | 12.09. | 18,300 550 | 18,400 550 | 18,400 18,400 | 31,600 15,400 | 46 846 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .