Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 2,4 Mio. 2,1 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVR ENERGY INC A0MUHT Tradegate | 29,720 28,300 | +0,080 +0,27 % | 26.03. | 29,190 171 | 30,080 166 | 30,000 29,720 | 34,460 13,995 | 65 1.946 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,852 4,145 | -0,110 -2,76 % | 26.03. | 3,941 1.522 | 3,982 1.506 | 3,852 3,804 | 5,450 3,006 | 494 1.901 | 23 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +2,50 +2,81 % | 26.03. | 88,00 68 | 89,50 66 | 91,50 91,50 | 91,50 36,800 | 20 1.830 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,120 35,650 | -0,440 -1,20 % | 26.03. | 36,160 165 | 36,950 162 | 36,120 36,120 | 113,90 35,260 | 50 1.806 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 67,00 66,00 | -1,00 -1,47 % | 26.03. | 67,00 150 | 68,50 145 | 68,00 67,00 | 74,00 46,667 | 24 1.625 | 12 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 26.03. | 105,00 57 | 106,00 56 | 104,00 104,00 | 157,00 91,50 | 15 1.560 | 1 | ||
| EZCORP INC 882641 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 26.03. | 21,600 278 | 22,400 267 | 21,800 21,800 | 25,000 11,200 | 70 1.526 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,762 4,726 | +0,105 +2,25 % | 26.03. | 4,641 2.200 | 4,672 2.200 | 4,762 4,762 | 5,750 4,339 | 320 1.524 | 5 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,000 23,200 | 0,000 0,00 % | 26.03. | 22,800 438 | 23,200 429 | 23,000 23,000 | 32,400 14,800 | 65 1.495 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 44,520 44,480 | +0,750 +1,71 % | 26.03. | 43,530 280 | 44,000 280 | 44,840 43,760 | 151,25 43,760 | 33 1.460 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 102,20 103,65 | -4,60 -4,31 % | 26.03. | 106,00 66 | 107,60 65 | 104,05 102,20 | 234,50 86,02 | 13 1.334 | 19 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 98,00 96,50 | +2,00 +2,08 % | 26.03. | 95,50 110 | 96,00 110 | 98,00 98,00 | 98,50 68,50 | 13 1.274 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 31,400 31,400 | +0,400 +1,29 % | 26.03. | 30,600 326 | 31,200 320 | 31,400 31,400 | 36,200 15,900 | 39 1.225 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,650 8,600 | -0,100 -1,14 % | 26.03. | 8,650 1.170 | 8,850 1.130 | 8,650 8,650 | 9,250 4,840 | 130 1.124 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,206 9,198 | -0,034 -0,37 % | 26.03. | 9,190 652 | 9,288 645 | 9,206 9,198 | 9,442 7,000 | 112 1.030 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 36,800 36,800 | +0,800 +2,22 % | 26.03. | 35,800 560 | 36,000 560 | 36,800 36,800 | 60,00 32,600 | 28 1.030 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 49,960 51,75 | -0,490 -0,97 % | 26.03. | 50,20 119 | 50,70 118 | 49,960 49,960 | 57,95 27,640 | 20 999 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,50 104,40 | -0,30 -0,28 % | 26.03. | 104,70 95 | 106,80 93 | 105,50 103,80 | 127,70 92,25 | 9 943 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 9,822 9,794 | +0,102 +1,05 % | 26.03. | 9,620 623 | 9,820 610 | 10,000 9,822 | 19,065 9,532 | 89 877 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Stuttgart | 57,50 57,00 | 0,00 0,00 % | 26.03. | 57,50 122 | 59,00 369 | 58,00 56,50 | 74,50 32,000 | 26 754 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 61,60 60,84 | +0,84 +1,38 % | 26.03. | 60,44 165 | 61,06 163 | 61,60 61,60 | 71,90 24,630 | 12 739 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,190 27,950 | -0,100 -0,35 % | 26.03. | 28,200 177 | 28,370 176 | 28,190 28,190 | 28,190 17,090 | 26 733 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 29,400 29,210 | +0,470 +1,62 % | 26.03. | 28,480 175 | 29,370 170 | 29,400 29,400 | 33,990 15,185 | 24 706 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 59,00 60,00 | +0,60 +1,03 % | 26.03. | 58,00 690 | 58,20 690 | 59,00 59,00 | 158,50 23,000 | 10 590 | 2 | ||
| KORN FERRY 919027 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 26.03. | 55,50 250 | 56,00 250 | 54,50 54,00 | 65,00 49,800 | 10 545 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 31,800 | 0,000 0,00 % | 26.03. | 31,400 222 | 31,600 221 | 31,600 31,600 | 41,000 29,000 | 16 506 | 3 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 120,00 119,80 | +6,25 +5,49 % | 26.03. | 112,55 44 | 114,90 43 | 120,00 120,00 | 159,95 57,80 | 4 480 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,100 13,700 | -0,200 -1,40 % | 26.03. | 14,000 357 | 14,500 343 | 14,100 14,100 | 14,600 13,600 | 34 479 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,030 31,070 | 0,000 0,00 % | 26.03. | 30,870 194 | 31,180 192 | 31,030 31,030 | 40,030 25,300 | 12 372 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,562 8,740 | -0,026 -0,30 % | 26.03. | 8,558 701 | 8,618 696 | 8,758 8,562 | 10,995 5,718 | 42 360 | 16 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 26.03. | 25,800 100 | 26,200 100 | 25,800 25,600 | 32,800 7,750 | 14 358 | 4 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 26.03. | 29,800 300 | 30,400 300 | 31,000 31,000 | 42,800 30,000 | 11 341 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,076 3,092 | +0,060 +1,99 % | 26.03. | 3,000 3.333 | 3,032 3.297 | 3,096 3,076 | 5,878 2,677 | 90 278 | 21 | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 26.03. | 25,000 500 | 25,600 500 | 24,800 24,600 | 34,200 20,400 | 11 271 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,500 6,500 | +0,050 +0,78 % | 26.03. | 6,400 1.573 | 6,450 1.540 | 6,550 6,500 | 7,200 4,600 | 35 228 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,800 14,500 | -0,200 -1,33 % | 26.03. | 14,900 405 | 15,100 397 | 14,800 14,800 | 27,600 14,400 | 10 148 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,792 6,810 | -0,018 -0,26 % | 26.03. | 6,712 745 | 6,924 722 | 6,792 6,792 | 8,430 4,734 | 21 143 | 5 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,720 35,870 | -0,050 -0,15 % | 26.03. | 33,650 148 | 33,880 147 | 34,090 33,720 | 39,520 17,490 | 4 136 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 59,50 59,00 | +1,00 +1,71 % | 26.03. | 58,00 173 | 59,00 168 | 59,50 58,50 | 73,50 50,000 | 2 118 | 6 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 26.03. | 27,600 700 | 27,800 300 | 27,600 27,600 | 29,400 22,000 | 4 110 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,800 23,800 | -0,600 -2,36 % | 26.03. | 25,200 236 | 25,400 235 | 24,800 23,600 | 56,50 23,600 | 4 98 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,665 45,620 | +0,670 +1,49 % | 26.03. | 44,850 222 | 45,140 221 | 45,665 45,635 | 56,73 26,655 | 2 91 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 76,50 76,50 | +0,50 +0,66 % | 26.03. | 75,00 80 | 77,00 77 | 76,50 76,50 | 148,00 51,50 | 1 76 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,840 36,720 | +0,880 +2,45 % | 26.03. | 35,640 168 | 36,260 165 | 36,840 36,840 | 38,720 27,240 | 2 74 | 8 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,000 30,600 | +0,200 +0,65 % | 26.03. | 30,600 164 | 31,000 160 | 31,000 31,000 | 31,000 17,100 | 2 62 | 3 | ||
| TRUPANION INC A117KY Tradegate | 22,280 22,060 | -0,310 -1,37 % | 26.03. | 22,380 447 | 22,790 438 | 22,280 22,280 | 49,670 21,790 | 2 45 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 22,000 21,200 | +0,200 +0,92 % | 26.03. | 21,600 466 | 22,000 452 | 22,000 21,600 | 51,00 19,100 | 2 44 | 3 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,000 37,200 | +0,400 +1,06 % | 26.03. | 37,400 268 | 37,600 265 | 38,000 38,000 | 53,50 37,800 | 1 38 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,600 12,400 | 0,000 0,00 % | 26.03. | 12,500 970 | 12,600 700 | 12,600 12,600 | 22,400 12,400 | 3 38 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,800 31,800 | +0,200 +0,63 % | 26.03. | 31,400 190 | 31,600 189 | 31,800 31,800 | 38,400 19,700 | 1 32 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.