Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,2 Mio. 1,2 Mio. 978.766 740.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,00 70,00 | -0,50 -0,71 % | 18.03. | 70,00 57 | 70,50 56 | 70,00 70,00 | 80,50 62,50 | 45 3.150 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 112,00 115,00 | -2,00 -1,75 % | 18.03. | 113,00 70 | 114,00 69 | 112,00 112,00 | 164,00 109,00 | 28 3.136 | 12 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 28,200 28,000 | +0,600 +2,17 % | 18.03. | 27,400 293 | 27,800 287 | 28,200 28,200 | 32,000 15,800 | 111 3.130 | 11 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,594 16,320 | -0,026 -0,17 % | 18.03. | 15,538 321 | 15,700 318 | 15,594 15,594 | 26,015 14,598 | 200 3.119 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 10,500 | -0,200 -1,83 % | 18.03. | 10,800 933 | 11,000 904 | 10,700 10,700 | 11,200 6,650 | 280 2.996 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,198 5,190 | +0,006 +0,12 % | 18.03. | 5,110 1.174 | 5,274 1.137 | 5,198 5,198 | 8,260 4,450 | 572 2.973 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 52,00 51,50 | +1,00 +1,96 % | 18.03. | 50,50 98 | 51,00 98 | 52,00 52,00 | 56,50 0,000 | 57 2.964 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 29,600 31,000 | +1,000 +3,50 % | 18.03. | 28,400 352 | 28,800 346 | 29,600 29,600 | 43,800 27,000 | 100 2.960 | 1 | ||
| MOOG INC 865511 Tradegate | 268,20 266,40 | -0,60 -0,22 % | 18.03. | 267,40 22 | 270,20 22 | 268,20 268,20 | 301,60 131,00 | 10 2.682 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,200 32,200 | +1,400 +4,55 % | 18.03. | 30,600 98 | 31,000 96 | 32,200 32,200 | 43,800 32,200 | 83 2.673 | 11 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,684 4,678 | +0,008 +0,17 % | 18.03. | 4,622 2.163 | 4,722 2.116 | 4,690 4,684 | 9,432 3,796 | 570 2.670 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 47,600 | +0,600 +1,32 % | 18.03. | 44,800 223 | 46,000 216 | 46,800 46,000 | 57,50 45,600 | 57 2.658 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,900 6,900 | 0,000 0,00 % | 18.03. | 6,850 1.470 | 6,900 1.439 | 6,900 6,900 | 7,200 4,600 | 375 2.588 | 3 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 149,00 148,00 | 0,00 0,00 % | 18.03. | 148,00 54 | 149,00 53 | 149,00 149,00 | 175,00 114,00 | 16 2.384 | 8 | ||
| COVISTA INC A2DSHL Tradegate | 93,00 92,50 | +1,00 +1,09 % | 18.03. | 91,50 87 | 92,50 86 | 93,00 93,00 | 135,00 76,50 | 24 2.232 | 12 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,240 4,220 | +0,200 +4,95 % | 18.03. | 3,980 1.257 | 4,100 1.217 | 4,240 4,220 | 9,150 3,300 | 527 2.224 | 2 | ||
| XPEL INC A2PN36 Tradegate | 33,000 32,600 | 0,000 0,00 % | 18.03. | 32,400 123 | 33,600 118 | 33,000 33,000 | 46,600 22,600 | 67 2.211 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,330 39,080 | +0,080 +0,20 % | 18.03. | 38,850 154 | 39,650 151 | 39,340 39,330 | 114,20 37,090 | 56 2.203 | 2 | ||
| ADEIA INC A3DRWP Stuttgart | 21,400 19,300 | 0,000 0,00 % | 18.03. | 21,400 100 | 21,400 50 | 21,400 19,200 | 21,400 9,350 | 100 2.140 | - | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,200 | +0,200 +1,98 % | 18.03. | 10,000 301 | 10,200 292 | 10,300 10,300 | 15,200 6,300 | 204 2.101 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 23,800 | +0,400 +1,71 % | 18.03. | 23,200 430 | 23,400 428 | 24,000 23,800 | 34,800 17,200 | 88 2.095 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,340 1,374 | +0,069 +5,43 % | 18.03. | 1,229 4.071 | 1,313 3.808 | 1,340 1,340 | 3,271 0,710 | 1.500 2.010 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,200 | +0,200 +1,05 % | 18.03. | 18,700 213 | 19,400 205 | 19,300 19,300 | 22,000 14,100 | 100 1.930 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 107,00 106,00 | +1,00 +0,94 % | 18.03. | 104,00 57 | 108,00 55 | 107,00 107,00 | 116,00 67,00 | 17 1.819 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,100 31,650 | -0,230 -0,73 % | 18.03. | 31,100 192 | 31,560 190 | 31,100 31,100 | 33,830 20,000 | 50 1.555 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 100,00 104,00 | -3,00 -2,91 % | 18.03. | 102,00 58 | 103,00 58 | 100,00 100,00 | 157,00 91,50 | 15 1.500 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,740 3,700 | -0,060 -1,58 % | 18.03. | 3,720 1.618 | 3,860 1.550 | 3,740 3,740 | 5,550 2,160 | 400 1.496 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,500 14,400 | 0,000 0,00 % | 18.03. | 14,400 418 | 14,600 409 | 14,500 14,500 | 28,000 9,350 | 102 1.479 | 6 | ||
| QORVO INC A12CY9 Tradegate | 67,22 67,54 | +0,22 +0,33 % | 18.03. | 66,68 149 | 67,32 148 | 67,22 67,22 | 92,72 45,440 | 20 1.344 | 29 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,990 13,045 | -0,035 -0,27 % | 18.03. | 12,865 466 | 13,180 455 | 12,990 12,990 | 19,470 9,352 | 100 1.299 | 9 | ||
| CARGURUS INC A2DX5H Tradegate | 29,000 29,000 | -0,800 -2,68 % | 18.03. | 29,600 270 | 29,800 269 | 29,000 29,000 | 33,800 22,400 | 44 1.276 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 12,500 13,200 | -0,100 -0,79 % | 18.03. | 12,500 1.204 | 12,600 1.192 | 12,500 12,500 | 33,800 12,500 | 100 1.250 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,900 12,900 | +0,200 +1,57 % | 18.03. | 12,600 476 | 12,700 468 | 12,900 12,900 | 13,500 8,550 | 96 1.238 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 18.03. | 27,800 500 | 28,600 500 | 28,800 28,000 | 43,400 25,400 | 41 1.181 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,350 9,300 | +0,250 +2,75 % | 18.03. | 9,050 663 | 9,100 660 | 9,350 9,350 | 14,000 8,850 | 113 1.057 | 14 | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 60,65 | -0,65 -1,07 % | 18.03. | 60,15 83 | 61,15 81 | 60,00 60,00 | 63,15 27,760 | 17 1.020 | 1 | ||
| ANGI INC A4142Q Tradegate | 6,684 6,610 | +0,123 +1,87 % | 18.03. | 6,531 612 | 6,591 606 | 6,684 6,684 | 16,194 6,387 | 150 1.003 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 75,50 | +0,50 +0,66 % | 18.03. | 75,50 79 | 76,50 78 | 76,50 76,50 | 78,50 65,00 | 13 994 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,700 12,900 | 0,000 0,00 % | 18.03. | 12,400 486 | 13,000 458 | 12,700 12,700 | 22,400 12,700 | 76 965 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 114,00 114,00 | 0,00 0,00 % | 18.03. | 111,00 90 | 116,00 86 | 115,00 110,00 | 185,00 109,00 | 8 901 | 6 | ||
| AZZ INC 863132 Tradegate | 109,00 108,00 | +2,00 +1,87 % | 18.03. | 106,00 47 | 107,00 46 | 109,00 109,00 | 119,00 0,000 | 8 872 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,34 50,34 | +1,45 +2,97 % | 18.03. | 48,730 143 | 49,050 142 | 50,34 50,08 | 59,84 37,320 | 17 855 | 17 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,000 25,000 | +0,600 +2,46 % | 18.03. | 24,000 417 | 24,600 405 | 25,000 25,000 | 60,00 21,800 | 34 850 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 18.03. | 15,000 334 | 15,500 320 | 15,200 15,200 | 25,800 13,000 | 50 760 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 78,00 | +6,00 +7,69 % | 18.03. | 75,50 40 | 83,50 40 | 84,00 78,50 | 91,00 72,00 | 9 756 | 12 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,400 24,400 | 0,000 0,00 % | 18.03. | 24,400 1.000 | 24,600 1.000 | 25,200 23,800 | 33,600 20,400 | 30 756 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 73,70 72,22 | +1,48 +2,05 % | 18.03. | 69,12 100 | 69,72 100 | 73,78 73,70 | 91,22 44,650 | 10 737 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 17,200 16,900 | +0,500 +2,99 % | 18.03. | 16,600 361 | 16,700 358 | 17,200 17,200 | 24,200 16,600 | 35 602 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,150 5,100 | -0,150 -2,83 % | 18.03. | 5,200 1.160 | 5,350 1.113 | 5,200 5,150 | 8,600 4,760 | 101 525 | 9 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 52,00 52,50 | -0,50 -0,95 % | 18.03. | 52,00 116 | 53,00 112 | 52,00 52,00 | 137,00 45,000 | 10 520 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.