Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,480 29,270 | +0,210 +0,72 % | 09:55 | 28,850 207 | 29,140 205 | 29,480 29,220 | 40,030 25,300 | 51 1.503 | 6 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 19:07 | 67,50 89 | 69,00 511 | 68,50 68,50 | 72,00 51,00 | 21 1.438 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 7,230 7,078 | +0,152 +2,15 % | 16:00 | 7,244 690 | 7,470 669 | 7,230 7,230 | 8,430 4,734 | 198 1.432 | 5 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,200 14,300 | -0,100 -0,70 % | 13:45 | 14,300 420 | 14,500 411 | 14,200 14,200 | 18,600 7,700 | 100 1.420 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,800 15,700 | +0,100 +0,64 % | 16:37 | 15,200 394 | 15,500 386 | 15,800 15,500 | 28,000 14,500 | 90 1.412 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,00 66,00 | 0,00 0,00 % | 14:41 | 64,00 94 | 66,00 90 | 66,00 66,00 | 78,00 57,00 | 21 1.386 | - | ||
| RADNET INC A0LFMZ Tradegate | 52,00 54,00 | -2,00 -3,70 % | 18:47 | 52,00 154 | 52,50 151 | 52,00 52,00 | 74,00 40,600 | 25 1.300 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,950 8,000 | -0,050 -0,62 % | 16:31 | 7,750 647 | 7,950 627 | 7,950 7,950 | 12,300 7,200 | 161 1.280 | 1 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,800 12,600 | +0,200 +1,59 % | 09:12 | 12,600 100 | 12,800 100 | 12,750 12,600 | 20,200 11,800 | 100 1.260 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,425 10,770 | -0,345 -3,20 % | 15:27 | 10,500 571 | 10,585 566 | 10,680 10,425 | 16,330 9,872 | 119 1.246 | 2 | ||
| ENPRO INC 633524 Frankfurt | 218,00 212,00 | 0,00 0,00 % | 21:55 | 218,00 10 | 222,00 10 | 218,00 212,00 | 238,00 116,00 | 5 1.090 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,600 25,600 | 0,000 0,00 % | 11:57 | 25,000 322 | 25,200 317 | 25,600 25,400 | 30,000 18,600 | 42 1.071 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 149,00 150,00 | -1,00 -0,67 % | 08:05 | 149,00 67 | 151,00 65 | 149,00 149,00 | 176,00 78,00 | 7 1.043 | 31 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 18:35 | 9,050 555 | 9,150 543 | 9,150 9,150 | 11,000 6,900 | 112 1.025 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,900 31,750 | -0,850 -2,68 % | 21:16 | 30,900 194 | 31,350 191 | 31,600 30,900 | 40,850 20,100 | 32 990 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 47,000 47,000 | 0,000 0,00 % | 09:30 | 46,400 129 | 46,600 128 | 47,000 46,800 | 50,000 35,400 | 21 983 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,235 11,350 | -0,115 -1,01 % | 20:47 | 11,090 541 | 11,180 2.481
| 11,440 11,235 | 11,970 5,682 | 85 963 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,900 15,900 | 0,000 0,00 % | 14:38 | 15,700 318 | 16,300 305 | 15,900 15,900 | 25,800 13,000 | 60 954 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 20:35 | 34,000 176 | 34,800 171 | 34,600 34,600 | 34,800 23,600 | 25 865 | 10 | ||
| PHINIA INC A3EMJQ Tradegate | 58,50 58,00 | +0,50 +0,86 % | 14:41 | 55,50 108 | 58,50 101 | 58,50 58,50 | 67,50 33,200 | 14 819 | 4 | ||
| WD-40 COMPANY 878588 Tradegate | 197,00 198,00 | -1,00 -0,51 % | 18:51 | 196,00 25 | 198,00 25 | 197,00 197,00 | 230,00 151,00 | 4 788 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,800 29,800 | 0,000 0,00 % | 17:52 | 29,200 137 | 29,800 133 | 29,800 29,400 | 32,200 21,600 | 25 741 | - | ||
| COVISTA INC A2DSHL Tradegate | 88,00 89,00 | -1,00 -1,12 % | 17:21 | 86,50 92 | 87,50 91 | 89,00 88,00 | 135,00 76,50 | 8 705 | 12 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,785 13,070 | -0,285 -2,18 % | 18:53 | 12,705 787 | 12,785 781 | 13,130 12,785 | 14,335 8,316 | 51 652 | 6 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,990 12,125 | -0,135 -1,11 % | 15:55 | 11,835 845 | 11,965 835 | 12,215 11,990 | 17,615 7,186 | 51 622 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 69,50 71,50 | -2,00 -2,80 % | 14:41 | 71,50 69 | 72,00 69 | 69,50 69,50 | 97,50 35,000 | 8 556 | 3 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 69,00 67,50 | +1,50 +2,22 % | 20:51 | 68,50 146 | 70,50 141 | 69,00 69,00 | 88,50 34,600 | 8 552 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,740 17,620 | +0,120 +0,68 % | 18:25 | 17,580 341 | 17,940 334 | 17,740 17,500 | 18,090 13,080 | 31 550 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 34,800 34,600 | +0,200 +0,58 % | 13:40 | 33,800 177 | 34,800 172 | 34,800 34,800 | 43,000 21,600 | 15 522 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,350 21,350 | 0,000 0,00 % | 20:08 | 20,840 191 | 21,800 183 | 21,350 21,350 | 24,370 16,415 | 24 512 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 29,760 29,470 | +0,290 +0,98 % | 13:59 | 29,070 172 | 29,660 168 | 29,760 29,760 | 38,590 14,635 | 16 476 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 157,60 159,40 | -1,80 -1,13 % | 20:52 | 156,25 64 | 157,55 63 | 159,25 157,60 | 205,10 130,90 | 3 474 | - | ||
| DANA INC A0NC7J Tradegate | 27,800 28,000 | -0,200 -0,71 % | 19:33 | 27,400 183 | 28,000 178 | 27,800 27,800 | 30,800 9,400 | 17 473 | 8 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,016 +0,17 % | 16:34 | 9,024 665 | 9,084 660 | 9,166 9,092 | 10,995 5,718 | 51 467 | 16 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 20:08 | 230,00 43 | 236,00 42 | 232,00 232,00 | 244,00 122,00 | 2 464 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 232,00 230,00 | +2,00 +0,87 % | 15:42 | 228,00 43 | 232,00 42 | 232,00 220,00 | 252,00 95,50 | 2 462 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,800 37,400 | -2,600 -6,95 % | 14:33 | 35,400 282 | 35,600 279 | 35,000 34,800 | 49,000 35,600 | 13 453 | - | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 75,50 74,00 | 0,00 0,00 % | 09.03. | 74,50 100 | 75,00 100 | 75,50 72,50 | 88,50 37,000 | 6 453 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,800 31,600 | +0,200 +0,63 % | 21:56 | 31,600 317 | 31,800 314 | 32,000 31,400 | 32,200 22,915 | 14 446 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,400 14,000 | +0,400 +2,86 % | 07:30 | 13,500 446 | 14,200 420 | 14,400 14,400 | 22,400 13,400 | 30 432 | 3 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 14:38 | 99,00 60 | 100,00 59 | 99,50 99,50 | 125,00 66,50 | 4 398 | 4 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,980 39,340 | -0,360 -0,92 % | 14:37 | 37,540 213 | 38,140 209 | 39,120 38,980 | 46,200 35,820 | 10 390 | 7 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,50 80,50 | +2,00 +2,48 % | 15:15 | 81,50 40 | 82,00 40 | 82,50 80,50 | 91,50 72,00 | 4 330 | 12 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,70 148,70 | -2,00 -1,34 % | 10:54 | 147,30 67 | 148,20 67 | 146,70 146,50 | 158,70 120,30 | 2 293 | 6 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,30 65,25 | -0,95 -1,46 % | 17:49 | 63,00 95 | 63,60 94 | 65,70 63,55 | 74,85 58,60 | 4 257 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | -2,00 -0,78 % | 09:30 | 248,00 40 | 254,00 39 | 256,00 256,00 | 284,00 131,00 | 1 256 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,800 31,800 | 0,000 0,00 % | 16:02 | 31,200 192 | 31,400 190 | 32,000 31,800 | 38,400 19,700 | 8 255 | 9 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 35,800 36,600 | -0,800 -2,19 % | 14:42 | 35,600 281 | 36,200 275 | 35,800 35,800 | 60,00 37,600 | 7 251 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 248,00 248,00 | 0,00 0,00 % | 09:32 | 248,00 16 | 252,00 15 | 248,00 248,00 | 318,00 190,00 | 1 248 | 58 | ||
| OSI SYSTEMS INC 909273 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 14:59 | 240,00 16 | 242,00 16 | 246,00 246,00 | 260,00 152,00 | 1 246 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.