Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,3 Mio. 4,5 Mio. 3,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 137,95 135,70 | +2,25 +1,66 % | 19:43 | 137,95 220 | 138,75 220 | 137,95 134,80 | 207,20 135,25 | 36 4.963 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,400 18,800 | +0,600 +3,19 % | 18:55 | 19,300 90 | 20,600 180 | 19,400 19,200 | 19,900 12,900 | 250 4.850 | 3 | ||
| FRESHPET INC A12ENX Tradegate | 57,00 59,12 | -2,12 -3,59 % | 18:28 | 56,10 360 | 56,72 360 | 59,32 57,00 | 149,70 41,200 | 75 4.333 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,800 41,200 | +1,200 +3,11 % | 03.02. | 39,400 800 | 39,600 800 | 41,400 39,800 | 61,00 39,800 | 102 4.164 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,980 7,966 | +0,014 +0,18 % | 19:09 | 8,002 2.500 | 8,090 2.500 | 7,980 7,980 | 8,200 5,802 | 500 3.990 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,750 6,800 | -0,050 -0,74 % | 18:12 | 6,750 1.500 | 6,800 1.500 | 6,750 6,750 | 7,150 4,600 | 580 3.915 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,70 71,40 | +0,30 +0,42 % | 17:41 | 70,56 300 | 70,92 200 | 73,42 71,70 | 86,36 34,000 | 54 3.903 | - | ||
| TELEFLEX INC 855853 Tradegate | 88,00 88,00 | +1,00 +1,15 % | 03.02. | 89,00 340 | 89,50 340 | 88,00 88,00 | 171,00 86,00 | 43 3.784 | 14 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,600 18,800 | +0,100 +0,54 % | 03.02. | 19,400 520 | 19,600 510 | 18,900 18,600 | 45,000 18,000 | 199 3.752 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 18,600 19,000 | -0,400 -2,11 % | 15:38 | 19,200 1.100 | 19,400 1.100 | 19,100 18,600 | 34,400 19,000 | 198 3.707 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,850 9,994 | -0,144 -1,44 % | 15:32 | 9,832 1.600 | 9,954 1.600 | 10,125 9,850 | 13,700 8,100 | 370 3.677 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,50 77,00 | -0,50 -0,65 % | 16:28 | 73,50 410 | 75,00 400 | 77,50 76,50 | 88,50 34,600 | 47 3.638 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 34,210 34,420 | -0,210 -0,61 % | 13:22 | 33,440 600 | 33,690 600 | 34,820 34,140 | 109,00 28,770 | 106 3.635 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 7,036 6,772 | +0,264 +3,90 % | 18:17 | 7,016 1.000 | 7,058 1.700 | 7,144 6,730 | 16,335 5,412 | 501 3.452 | 10 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,600 22,600 | 0,000 0,00 % | 14:15 | 22,800 440 | 23,000 440 | 22,600 22,600 | 26,000 18,800 | 150 3.390 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 34,800 35,600 | -0,800 -2,25 % | 17:36 | 35,400 200 | 35,600 300 | 34,800 34,800 | 45,200 26,600 | 95 3.306 | - | ||
| BOX INC A110YG Tradegate | 20,840 20,550 | +0,290 +1,41 % | 17:21 | 20,950 1.440 | 21,010 1.430 | 20,840 20,350 | 34,040 20,290 | 162 3.303 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 126,00 129,00 | -3,00 -2,33 % | 16:44 | 127,00 240 | 130,00 230 | 128,00 126,00 | 194,00 130,00 | 26 3.287 | 6 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,850 8,800 | +0,050 +0,57 % | 17:15 | 8,850 2.270 | 8,950 2.240 | 8,850 8,850 | 11,000 6,900 | 370 3.274 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,950 7,050 | 0,000 0,00 % | 03.02. | 6,650 1.510 | 6,750 1.480 | 6,950 6,950 | 11,700 6,650 | 469 3.260 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,45 60,60 | +0,85 +1,40 % | 20:11 | 61,15 170 | 61,45 49 | 61,45 60,45 | 75,55 59,65 | 53 3.240 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 28,200 27,200 | +1,000 +3,68 % | 15:47 | 28,000 540 | 28,200 530 | 28,200 27,000 | 60,00 21,800 | 111 3.125 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,50 83,50 | +0,50 +0,60 % | 03.02. | 85,00 180 | 86,50 180 | 84,50 84,00 | 84,50 52,50 | 36 3.032 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 25,890 25,680 | +0,210 +0,82 % | 15:32 | 25,050 800 | 25,210 800 | 25,950 25,890 | 27,930 15,185 | 112 2.904 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 140,00 139,00 | +1,00 +0,72 % | 15:30 | 136,00 300 | 137,00 200 | 140,00 140,00 | 184,00 88,00 | 20 2.800 | 18 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 03.02. | 22,800 440 | 23,000 440 | 23,000 23,000 | 25,200 9,750 | 120 2.760 | 2 | ||
| STEPAN COMPANY 859510 Tradegate | 52,00 50,50 | +1,50 +2,97 % | 19:42 | 52,00 200 | 52,50 190 | 52,00 50,50 | 61,00 36,600 | 53 2.698 | 9 | ||
| CARMAX INC 662604 Stuttgart | 39,110 37,960 | +1,150 +3,03 % | 20:02 | 39,190 255 | 39,450 1.267 | 39,880 37,930 | 84,34 26,740 | 70 2.689 | 2 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 29,600 29,000 | +0,600 +2,07 % | 20:01 | 29,600 487 | 30,200 482 | 30,000 28,200 | 38,800 25,000 | 84 2.503 | - | ||
| AGILYSYS INC 913094 Tradegate | 69,50 71,00 | -1,50 -2,11 % | 14:49 | 74,50 270 | 75,00 140 | 72,00 69,50 | 123,00 59,50 | 34 2.446 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 114,90 114,00 | +0,90 +0,79 % | 12:00 | 117,40 220 | 118,95 210 | 114,90 113,80 | 131,90 90,08 | 21 2.391 | 8 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,950 7,900 | +0,050 +0,63 % | 11:28 | 8,050 1.900 | 8,100 1.300 | 7,950 7,950 | 8,400 5,750 | 300 2.385 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,780 24,740 | -0,960 -3,88 % | 17:49 | 23,160 700 | 23,360 700 | 23,780 23,780 | 31,040 14,370 | 100 2.378 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 53,24 52,76 | +0,48 +0,91 % | 13:53 | 54,46 550 | 54,74 550 | 53,32 53,24 | 86,10 46,570 | 44 2.343 | 9 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 33,000 32,400 | +0,600 +1,85 % | 20:02 | 33,000 463 | 33,600 389 | 33,400 31,800 | 32,800 24,600 | 70 2.296 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 68,00 66,50 | +1,50 +2,26 % | 16:39 | 68,00 450 | 68,50 440 | 68,00 68,00 | 86,00 59,50 | 33 2.244 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,400 17,600 | -0,200 -1,14 % | 12:07 | 18,100 560 | 18,300 550 | 17,900 17,300 | 21,600 12,000 | 128 2.228 | - | ||
| ROBERT HALF INC 856701 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 13:54 | 27,400 560 | 27,800 540 | 26,800 26,200 | 59,50 22,000 | 82 2.195 | 3 | ||
| AZZ INC 863132 Tradegate | 109,00 109,00 | +1,00 +0,93 % | 03.02. | 106,00 100 | 107,00 100 | 109,00 109,00 | 109,00 65,00 | 20 2.180 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,600 13,300 | +0,200 +1,49 % | 03.02. | 13,900 720 | 14,000 720 | 13,600 13,600 | 13,900 8,850 | 160 2.176 | 14 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,982 4,708 | +0,274 +5,81 % | 18:32 | 4,907 6.200 | 4,965 6.100 | 4,982 4,632 | 7,421 3,006 | 437 2.136 | 23 | ||
| CACTUS INC A2JC5K Tradegate | 48,600 48,600 | 0,000 0,00 % | 18:19 | 48,400 310 | 48,800 310 | 48,600 48,600 | 59,00 30,200 | 43 2.102 | 4 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 104,00 | 0,00 0,00 % | 16:30 | 104,00 200 | 105,00 150 | 104,00 104,00 | 157,00 91,50 | 20 2.080 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,600 21,000 | 0,000 0,00 % | 03.02. | 20,000 760 | 20,200 750 | 20,600 20,600 | 80,00 14,000 | 100 2.060 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,715 15,605 | +0,145 +0,93 % | 03.02. | 15,950 940 | 16,105 940 | 15,715 15,715 | 27,120 11,500 | 130 2.043 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,200 19,005 | -0,805 -4,24 % | 17:09 | 18,355 1.100 | 18,455 1.100 | 18,200 18,200 | 26,860 12,560 | 110 2.029 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 39,600 38,400 | +1,200 +3,12 % | 16:33 | 39,400 390 | 40,000 380 | 39,600 39,600 | 62,50 26,600 | 50 1.980 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,400 37,800 | +1,600 +4,23 % | 11:17 | 36,800 820 | 37,000 820 | 39,400 39,400 | 44,000 29,000 | 50 1.970 | 3 | ||
| DNOW INC A113R6 Tradegate | 13,400 13,400 | 0,000 0,00 % | 16:02 | 13,500 1.200 | 13,600 1.200 | 13,400 13,400 | 16,700 10,600 | 142 1.903 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,250 29,820 | +0,430 +1,44 % | 17:07 | 30,180 400 | 30,350 400 | 30,250 30,250 | 30,000 20,000 | 62 1.878 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.