Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 6,0 Mio. 2,8 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,210 34,740 | -0,530 -1,53 % | 08:01 | 34,450 150 | 34,840 150 | 34,840 34,210 | 36,080 14,598 | 31 1.079 | 4 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,605 10,780 | -0,175 -1,62 % | 08:14 | 10,505 469 | 10,660 462 | 10,750 10,605 | 34,400 10,085 | 101 1.071 | - | ||
| RADNET INC A0LFMZ Tradegate | 52,94 50,98 | +1,60 +3,12 % | 17.04. | 50,38 158 | 51,64 154 | 52,94 52,94 | 74,00 40,600 | 20 1.059 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,495 10,430 | +0,065 +0,62 % | 10:02 | 10,215 980 | 10,525 950 | 10,495 10,495 | 44,800 10,305 | 100 1.050 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,925 18,835 | +0,090 +0,48 % | 09:26 | 18,945 268 | 19,315 263 | 18,925 18,530 | 24,060 12,700 | 55 1.039 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 22,840 22,420 | -0,470 -2,02 % | 17.04. | 22,900 434 | 23,470 424 | 22,840 22,840 | 43,400 19,100 | 45 1.028 | 3 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,460 4,400 | -0,040 -0,89 % | 17.04. | 4,400 1.400 | 4,460 1.400 | 4,460 4,460 | 5,400 3,540 | 200 892 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,000 31,340 | -0,340 -1,08 % | 10:17 | 31,020 194 | 31,320 192 | 31,470 31,000 | 40,030 25,740 | 27 849 | 6 | ||
| INTERPARFUMS INC 883617 Tradegate | 84,65 84,00 | +0,65 +0,77 % | 10:09 | 82,25 73 | 84,75 71 | 84,65 84,65 | 123,00 68,00 | 10 846 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,800 41,200 | -0,400 -0,97 % | 17.04. | 40,600 147 | 41,200 145 | 40,800 40,800 | 42,000 24,600 | 20 816 | - | ||
| SEZZLE INC A3EGAB Tradegate | 65,34 68,54 | -3,20 -4,67 % | 10:15 | 66,60 222 | 68,26 220 | 67,38 65,34 | 158,50 33,400 | 12 788 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 38,580 39,230 | -0,650 -1,66 % | 08:52 | 38,600 258 | 39,380 253 | 38,610 38,580 | 78,50 25,680 | 20 772 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 60,00 58,99 | -3,03 -4,81 % | 17.04. | 61,88 81 | 63,44 79 | 60,00 60,00 | 71,56 42,090 | 12 720 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,820 46,280 | +0,900 +1,96 % | 17.04. | 45,200 66 | 46,080 65 | 46,820 46,820 | 48,980 33,560 | 15 702 | 3 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 20,600 21,000 | -0,400 -1,90 % | 08:01 | 20,600 390 | 21,000 377 | 21,000 20,600 | 21,400 9,250 | 32 671 | 7 | ||
| OMNICELL INC 632313 Tradegate | 33,000 32,600 | +0,400 +1,23 % | 08:58 | 31,800 314 | 32,800 302 | 33,000 33,000 | 43,800 21,600 | 20 660 | 12 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,20 54,85 | -0,65 -1,19 % | 07:38 | 54,25 110 | 54,75 109 | 54,20 54,20
| 57,95 28,420 | 12 650 | 6 | ||
| TRUPANION INC A117KY Tradegate | 24,000 23,600 | 0,000 0,00 % | 17.04. | 23,600 500 | 23,800 500 | 24,000 24,000 | 49,670 20,800 | 23 552 | 3 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 55,00 55,00 | -3,00 -5,17 % | 17.04. | 56,50 177 | 58,50 170 | 55,00 55,00 | 72,00 51,00 | 10 550 | 13 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 08:01 | 262,00 38 | 270,00 37 | 270,00 264,00 | 270,00 135,00 | 2 534 | - | ||
| PHOTRONICS INC 879430 Tradegate | 41,140 38,910 | +0,020 +0,05 % | 17.04. | 40,130 130 | 40,940 130 | 41,140 40,930 | 41,140 14,635 | 13 532 | - | ||
| WD-40 COMPANY 878588 Tradegate | 177,40 181,40 | -4,00 -2,21 % | 07:30 | 177,60 45 | 183,00 44 | 177,40 177,40 | 220,00 151,00 | 3 532 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 88,68 98,61 | -9,93 -10,07 % | 08:03 | 86,86 50 | 106,14 50 | 88,68 88,68 | 111,00 64,00 | 6 532 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 88,88 84,66 | +0,72 +0,82 % | 17.04. | 87,28 69 | 87,96 68 | 88,88 88,08 | 123,95 66,04 | 6 530 | 26 | ||
| DNOW INC A113R6 Tradegate | 10,000 10,100 | -0,200 -1,96 % | 17.04. | 10,000 497 | 10,100 488 | 10,000 10,000 | 15,000 9,750 | 50 500 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,000 34,000 | -0,200 -0,60 % | 17.04. | 32,800 183 | 33,400 179 | 33,000 33,000 | 35,400 22,400 | 15 495 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,52 98,54 | -1,02 -1,04 % | 10:02 | 96,10 70 | 97,54 70 | 97,52 97,52 | 133,70 75,40 | 5 488 | 23 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,000 49,200 | -1,200 -2,44 % | 08:27 | 48,000 100 | 51,00 100 | 48,000 48,000 | 62,50 35,400 | 10 480 | 7 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,934 5,902 | +0,032 +0,54 % | 08:06 | 5,882 511 | 5,944 900 | 5,934 5,852 | 11,440 5,500 | 78 462 | 14 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,900 12,600 | 0,000 0,00 % | 17.04. | 12,700 471 | 13,000 457 | 12,900 12,900 | 22,400 12,300 | 32 413 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 08:02 | 21,690 300 | 22,050 228 | 22,000 22,000 | 35,780 10,505 | 16 352 | 7 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,600 28,400 | -0,600 -2,05 % | 17.04. | 28,800 104 | 29,000 110 | 28,600 28,600 | 30,200 25,800 | 11 315 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 31,060 30,820 | +0,240 +0,78 % | 07:39 | 30,180 165 | 31,080 160 | 31,060 31,060 | 33,990 17,710 | 10 311 | 3 | ||
| MYR GROUP INC A0Q9UM Tradegate | 275,00 267,30 | -4,80 -1,72 % | 17.04. | 274,00 37 | 282,30 36 | 275,00 275,00 | 280,70 101,00 | 1 275 | 7 | ||
| OSI SYSTEMS INC 909273 Tradegate | 265,50 263,00 | +2,50 +0,95 % | 08:00 | 257,70 16 | 265,40 16 | 265,50 265,50 | 260,00 162,00 | 1 266 | 5 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,600 13,900 | -0,100 -0,68 % | 17.04. | 14,300 420 | 14,700 410 | 14,600 14,600 | 19,300 12,000 | 17 248 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,760 24,660 | -0,880 -3,43 % | 17.04. | 25,200 395 | 25,830 385 | 24,760 24,760 | 60,00 21,800 | 10 248 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,800 9,900 | -0,200 -2,00 % | 17.04. | 9,800 700 | 10,000 600 | 9,800 9,800 | 9,950 7,150 | 25 245 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 120,00 | +2,00 +1,68 % | 17.04. | 117,00 77 | 119,00 75 | 121,00 121,00 | 185,00 108,00 | 2 242 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 12,010 12,215 | -0,205 -1,68 % | 09:39 | 11,955 827 | 12,195 1.230 | 12,010 12,010 | 17,000
6,948 | 20 240 | 1 | ||
| AGILYSYS INC 913094 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 08:01 | 57,00 105 | 58,00 103 | 58,00 57,00 | 123,00 53,00 | 4 229 | 6 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 111,00 106,00 | +5,00 +4,72 % | 09:38 | 106,00 50 | 113,00 50 | 111,00 107,00 | 114,00 95,00 | 2 222 | 4 | ||
| COHU INC 856506 Tradegate | 35,570 35,080 | +0,490 +1,40 % | 08:00 | 34,240 175 | 35,630 168 | 35,570 35,570 | 35,040 12,700 | 6 213 | 7 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,300 21,310 | -0,010 -0,05 % | 08:33 | 21,090 283 | 21,290 280 | 21,300 21,300 | 24,540 13,625 | 10 213 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,325 8,250 | +0,075 +0,91 % | 09:26 | 8,075 1.300 | 8,305 1.300 | 8,325 8,325 | 8,502 5,802 | 25 208 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 93,58 95,36 | -1,78 -1,87 % | 09:24 | 93,48 107 | 96,34 104 | 93,58 93,58 | 210,40 60,52 | 2 187 | 4 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,200 20,070 | +0,130 +0,65 % | 07:30 | 19,715 504 | 20,210 492 | 20,200 20,200 | 50,000 14,000 | 9 182 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,085 5,010 | -0,010 -0,20 % | 17.04. | 5,020 990 | 5,115 971 | 5,085 5,085 | 5,750 4,339 | 30 153 | 5 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,600 20,600 | 0,000 0,00 % | 08:04 | 20,400 197 | 20,600 192 | 20,600 20,400 | 22,000 14,100 | 7 143 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,340 19,700 | -0,360 -1,83 % | 08:24 | 19,335 514 | 19,825 502 | 19,340 19,340 | 20,070 8,130 | 7 135 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.