Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 11,9 Mio. 9,6 Mio. 9,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,600 18,300 | +0,300 +1,64 % | 09.01. | 18,700 321 | 18,900 316 | 18,700 18,600 | 37,400 14,800 | 335 6.166 | 5 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 30,600 31,000 | -1,200 -3,77 % | 08.01. | 31,800 220 | 32,600 214 | 30,600 30,600 | 51,50 27,000 | 200 6.120 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 79,50 80,00 | -1,00 -1,24 % | 08.01. | 81,00 74 | 83,00 71 | 80,50 77,00 | 94,00 46,200 | 77 6.095 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,415 35,295 | +0,045 +0,12 % | 08.01. | 37,560 266 | 37,800 264 | 36,415 35,015 | 56,73 26,655 | 168 6.027 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,600 25,400 | +0,200 +0,79 % | 09.01. | 25,000 240 | 26,000 230 | 25,600 25,600 | 35,200 22,400 | 225 5.760 | 8 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,900 7,900 | -0,100 -1,25 % | 08.01. | 8,050 745 | 8,100 738 | 7,950 7,900 | 11,200 6,850 | 659 5.206 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 29,200 29,000 | -0,800 -2,67 % | 08.01. | 30,800 110 | 31,400 110 | 29,200 29,200 | 54,00 25,400 | 178 5.198 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,00 73,00 | 0,00 0,00 % | 09.01. | 72,00 83 | 74,00 80 | 73,00 73,00 | 100,00 68,50 | 70 5.110 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,400 13,200 | +0,200 +1,52 % | 09.01. | 13,600 738 | 13,800 723 | 13,400 13,100 | 44,800 11,200 | 380 5.092 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 26,600 25,600 | 0,000 0,00 % | 08.01. | 26,600 376 | 27,400 364 | 26,600 25,200 | 59,00 23,000 | 189 5.026 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 65,00 64,00 | +1,00 +1,56 % | 09.01. | 63,50 157 | 64,50 154 | 65,00 65,00 | 79,50 43,200 | 77 5.005 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 32,800 32,480 | +0,320 +0,99 % | 09.01. | 32,020 124 | 32,380 123 | 32,800 32,800 | 50,40 31,100 | 150 4.920 | 2 | ||
| TRUPANION INC A117KY Tradegate | 30,760 30,980 | -0,220 -0,71 % | 09.01. | 30,640 180 | 31,200 180 | 30,760 30,250 | 49,670 28,990 | 160 4.913 | 3 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 09.01. | 24,600 204 | 25,200 198 | 24,800 24,800 | 29,600 17,600 | 195 4.836 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,600 23,800 | -1,200 -4,84 % | 08.01. | 25,400 237 | 25,600 232 | 23,600 23,600 | 46,400 22,600 | 200 4.720 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,200 32,600 | -1,400 -4,29 % | 09.01. | 31,800 189 | 32,200 185 | 32,600 31,200 | 41,600 11,100 | 145 4.694 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 79,50 77,16 | +2,34 +3,03 % | 09.01. | 79,62 75 | 80,46 74 | 79,50 77,66 | 86,36 34,000 | 60 4.678 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,900 46,600 | +0,300 +0,64 % | 09.01. | 46,520 214 | 47,140 212 | 46,900 46,540 | 59,05 43,280 | 99 4.627 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 18,500 17,800 | +0,700 +3,93 % | 09.01. | 18,300 819 | 18,400 811 | 18,500 17,600 | 37,600 16,000 | 252 4.516 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,400 36,200 | +0,200 +0,55 % | 09.01. | 36,400 165 | 36,600 164 | 36,400 36,000 | 62,50 34,200 | 121 4.380 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 20,400 19,400 | +1,000 +5,15 % | 09.01. | 20,200 496 | 20,600 482 | 20,400 19,500 | 33,200 11,900 | 221 4.371 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,490 48,920 | +0,570 +1,17 % | 09.01. | 49,370 141 | 49,670 140 | 49,650 48,200 | 59,84 37,320 | 88 4.312 | 17 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 34,400 34,800 | -0,400 -1,15 % | 09.01. | 34,800 288 | 35,200 282 | 34,400 34,400 | 34,800 20,800 | 125 4.300 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 46,610 46,790 | -0,180 -0,38 % | 09.01. | 46,540 214 | 47,010 212 | 46,630 46,610 | 47,880 24,630 | 92 4.290 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 71,00 70,00 | +1,00 +1,43 % | 09.01. | 71,50 84 | 73,00 81 | 71,00 71,00 | 71,00 60,00 | 60 4.260 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 43,400 42,000 | +1,400 +3,33 % | 09.01. | 42,800 100 | 43,000 100 | 44,600 42,600 | 44,600 32,000 | 94 4.083 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,378 6,350 | +0,116 +1,85 % | 08.01. | 6,368 785 | 6,568 761 | 6,378 6,226 | 10,000 4,734 | 653 4.066 | 5 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,230 13,230 | 0,000 0,00 % | 09.01. | 13,150 380 | 13,345 374 | 13,425 13,230 | 13,695 7,906 | 301 3.982 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 24,400 24,400 | 0,000 0,00 % | 09.01. | 24,600 407 | 25,200 394 | 24,400 24,400 | 68,50 22,000 | 157 3.831 | 3 | ||
| CABLE ONE INC A14UKB Tradegate | 85,50 85,00 | +0,50 +0,59 % | 09.01. | 83,00 72 | 85,50 69 | 85,50 85,50 | 328,00 85,50 | 44 3.762 | - | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 7,200 7,150 | +0,050 +0,70 % | 09.01. | 7,200 1.500 | 7,500 2.434 | 7,650 7,050 | 9,150 5,500 | 490 3.748 | 3 | ||
| INNOSPEC INC A0H1E7 Tradegate | 68,00 67,50 | -0,50 -0,73 % | 08.01. | 68,50 146 | 69,50 143 | 68,00 68,00 | 68,00 68,00 | 55 3.740 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,600 6,550 | +0,050 +0,76 % | 09.01. | 6,600 1.516 | 6,700 1.484 | 6,600 6,600 | 6,800 4,600 | 551 3.637 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 28,400 28,400 | 0,000 0,00 % | 09.01. | 28,600 1.050 | 28,800 1.050 | 28,400 28,400 | 41,200 24,400 | 128 3.635 | 3 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,760 23,960 | -0,200 -0,83 % | 09.01. | 24,340 246 | 24,860 241 | 23,760 23,760 | 31,000 16,550 | 150 3.564 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,010 25,610 | +0,320 +1,25 % | 08.01. | 25,230 140 | 25,430 130 | 26,010 25,770 | 31,750 24,850 | 136 3.523 | 2 | ||
| BUCKLE INC 884929 Tradegate | 47,610 47,700 | -0,090 -0,19 % | 09.01. | 47,490 126 | 47,970 125 | 48,230 47,610 | 51,94 29,900 | 73 3.500 | - | ||
| IAC INC A3CQZU Tradegate | 33,650 33,040 | +0,020 +0,06 % | 08.01. | 33,610 178 | 34,120 175 | 33,650 32,810 | 47,000 25,570 | 105 3.500 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 28,000 28,000 | 0,000 0,00 % | 09.01. | 28,000 142 | 29,400 135 | 29,200 28,000 | 29,200 14,100 | 120 3.480 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 108,00 107,00 | +1,00 +0,93 % | 09.01. | 111,00 90 | 112,00 88 | 108,00 108,00 | 127,00 46,000 | 32 3.456 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,50 66,00 | +2,50 +3,79 % | 09.01. | 66,00 50 | 67,50 50 | 68,50 68,50 | 78,00 32,800 | 50 3.425 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,62 67,00 | -0,38 -0,57 % | 09.01. | 71,04 84 | 71,76 83 | 66,66 66,62 | 123,70 56,80 | 51 3.398 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,050 23,920 | +0,130 +0,54 % | 09.01. | 23,280 429 | 23,510 425 | 24,050 23,680 | 27,930 15,185 | 142 3.377 | 3 | ||
| PRICESMART INC 915929 Tradegate | 112,00 110,00 | -3,00 -2,61 % | 08.01. | 115,00 26 | 116,00 25 | 112,00 112,00 | 112,00 92,00 | 30 3.360 | 5 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | -0,100 -0,67 % | 09.01. | 14,800 407 | 15,100 395 | 15,200 14,800 | 18,200 3,660 | 221 3.297 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,574 3,386 | +0,034 +0,96 % | 08.01. | 3,587 2.787 | 3,624 2.759 | 3,574 3,387 | 9,926 2,677 | 933 3.235 | 21 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,800 26,600 | 0,000 0,00 % | 08.01. | 26,800 375 | 27,000 368 | 26,800 26,800 | 36,200 19,300 | 120 3.216 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 09.01. | 40,000 150 | 40,200 148 | 40,200 39,800 | 55,50 35,400 | 79 3.160 | - | ||
| COHEN & STEERS INC A0B7TN Tradegate | 58,00 57,00 | 0,00 0,00 % | 08.01. | 58,00 86 | 59,00 84 | 58,00 57,00 | 75,00 52,00 | 55 3.137 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,100 19,500 | -0,400 -2,05 % | 09.01. | 18,800 213 | 19,700 202 | 19,300 19,100 | 27,667 17,280 | 160 3.076 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .