Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 5,3 Mio. 5,2 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSIGHT ENTERPRISES INC 909619 Tradegate | 75,26 69,90 | +5,36 +7,67 % | 17:35 | 74,36 270 | 75,08 300 | 75,26 75,14 | 164,45 66,24 | 74 5.455 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,910 36,205 | -0,295 -0,81 % | 08:43 | 35,465 290 | 35,810 280 | 35,910 35,910 | 39,000 30,240 | 150 5.386 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,000 18,500 | +0,500 +2,70 % | 19:30 | 19,000 530 | 19,200 520 | 19,000 19,000 | 43,400 18,000 | 275 5.225 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 210,00 216,00 | -6,00 -2,78 % | 16:19 | 204,00 130 | 206,00 130 | 210,00 210,00 | 234,00 151,00 | 24 5.040 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,984 10,140 | -0,156 -1,54 % | 07:45 | 9,566 1.600 | 9,686 1.600 | 9,984 9,984 | 13,700 8,100 | 500 4.992 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,500 33,700 | +0,800 +2,37 % | 15:53 | 33,840 400 | 34,050 400 | 34,500 33,830 | 37,350 18,115 | 146 4.989 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,800 | 0,000 0,00 % | 15:56 | 32,600 325 | 33,200 325 | 32,800 32,800 | 32,800 23,600 | 152 4.986 | 10 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 51,83 47,915 | +3,92 +8,17 % | 15:43 | 52,05 150 | 52,73 150 | 51,83 48,650 | 59,79 47,915 | 95 4.924 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,890 26,170 | -0,350 -1,28 % | 05.02. | 26,730 380 | 26,840 380 | 26,890 26,380 | 31,750 24,850 | 183 4.857 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,640 34,440 | +0,310 +0,93 % | 05.02. | 34,240 300 | 34,340 300 | 34,610 33,640 | 40,030 25,300 | 144 4.853 | 6 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 127,15 120,95 | +6,20 +5,13 % | 15:51 | 126,40 200 | 127,75 200 | 127,15 127,15 | 159,95 57,80 | 39 4.784 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,640 12,780 | -0,140 -1,10 % | 16:21 | 12,825 1.170 | 12,965 1.160 | 12,710 12,640 | 19,470 9,352 | 375 4.747 | 9 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 165,00 160,00 | +5,00 +3,12 % | 15:34 | 169,00 120 | 172,00 120 | 165,00 164,00 | 176,00 78,00 | 28 4.602 | 31 | ||
| CALIX INC A1CVEW Tradegate | 44,600 43,000 | +1,600 +3,72 % | 15:52 | 44,200 300 | 45,000 300 | 44,600 44,600 | 60,50 26,000 | 100 4.460 | 6 | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16:39 | 30,000 510 | 30,200 500 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 15,600 15,042 | +0,558 +3,71 % | 18:44 | 15,812 2.550 | 15,906 2.550 | 15,600 15,244 | 21,500 5,346 | 271 4.227 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 16:23 | 68,00 90 | 68,50 90 | 68,50 68,50 | 84,50 50,50 | 58 3.973 | 5 | ||
| CONMED CORPORATION 886793 Tradegate | 34,600 34,600 | 0,000 0,00 % | 16:35 | 35,000 590 | 35,200 570 | 34,600 34,600 | 65,00 31,400 | 114 3.944 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 129,00 124,00 | +5,00 +4,03 % | 18:29 | 128,00 120 | 129,00 200 | 129,00 126,00 | 131,00 63,50 | 31 3.924 | 8 | ||
| HUB GROUP INC 899799 Tradegate | 34,000 43,600 | -9,600 -22,02 % | 10:08 | 35,800 280 | 36,000 280 | 34,000 34,000 | 44,200 27,600 | 108 3.893 | 9 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,590 16,685 | -0,095 -0,57 % | 16:21 | 16,820 1.190 | 16,955 1.180 | 16,590 16,590 | 18,345 9,400 | 233 3.865 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 40,050 38,900 | +1,150 +2,96 % | 19:58 | 39,900 260 | 40,150 250 | 40,150 39,900 | 39,600 20,100 | 96 3.840 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 60,00 58,00 | +2,00 +3,45 % | 16:18 | 59,50 600 | 60,50 600 | 60,00 59,00 | 58,00 38,800 | 64 3.840 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | 0,000 0,00 % | 05.02. | 18,300 550 | 18,600 540 | 18,300 18,300 | 19,400 14,100 | 200 3.660 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,035 44,940 | +0,095 +0,21 % | 08:08 | 45,995 660 | 46,195 650 | 45,035 44,590 | 56,73 26,655 | 81 3.636 | 2 | ||
| MOOG INC 865511 Tradegate | 273,60 276,40 | -2,80 -1,01 % | 18:27 | 273,40 60 | 275,00 60 | 282,00 273,60 | 279,80 131,00 | 13 3.606 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,200 | 0,000 0,00 % | 05.02. | 21,400 1.170 | 21,600 1.160 | 20,600 20,600 | 22,800 12,200 | 175 3.605 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,00 294,00 | +4,00 +1,36 % | 15:13 | 312,00 50 | 316,00 50 | 298,00 298,00 | 352,00 163,00 | 12 3.576 | 8 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 126,00 128,00 | -2,00 -1,56 % | 05.02. | 120,00 260 | 124,00 250 | 126,00 124,00 | 186,00 124,00 | 28 3.522 | 6 | ||
| EZCORP INC 882641 Tradegate | 21,600 19,500 | +2,100 +10,77 % | 18:11 | 21,400 600 | 21,600 600 | 21,600 21,200 | 20,400 11,200 | 164 3.514 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 16:24 | 22,400 1.350 | 22,800 1.320 | 22,400 21,800 | 44,800 22,400 | 156 3.494 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 12:36 | 52,00 200 | 53,00 400 | 52,00 52,00 | 56,00 51,50 | 67 3.484 | 3 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 14,800 15,100 | 0,000 0,00 % | 05.02. | 14,500 2.100 | 14,600 2.100 | 14,800 14,800 | 36,200 14,400 | 230 3.404 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 78,50 78,00 | +0,50 +0,64 % | 20:10 | 78,00 130 | 78,50 130 | 79,00 78,50 | 76,50 57,00 | 43 3.396 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,590 21,540 | +0,050 +0,23 % | 16:32 | 21,710 1.000 | 21,820 1.000 | 21,590 21,590 | 31,370 18,770 | 153 3.303 | 11 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,300 33,140 | -0,260 -0,77 % | 05.02. | 32,460 310 | 32,800 310 | 33,980 33,300 | 35,160 26,400 | 94 3.170 | 8 | ||
| GEO GROUP INC A11662 Tradegate | 13,115 13,145 | -0,030 -0,23 % | 12:30 | 13,380 2.250 | 13,445 2.230 | 13,150 13,075 | 28,270 12,395 | 240 3.147 | - | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -0,50 -0,69 % | 05.02. | 73,00 210 | 74,50 210 | 72,00 71,50 | 80,00 52,50 | 41 2.952 | - | ||
| CACTUS INC A2JC5K Tradegate | 48,200 49,600 | +0,200 +0,42 % | 05.02. | 49,200 310 | 49,600 310 | 48,200 48,200 | 59,00 30,200 | 60 2.892 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,355 14,530 | -0,175 -1,20 % | 09:01 | 15,710 510 | 15,800 510 | 14,355 14,355 | 17,595 8,090 | 200 2.871 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 89,00 88,00 | +1,00 +1,14 % | 12:13 | 87,50 200 | 88,50 170 | 89,00 86,50 | 135,00 76,50 | 33 2.860 | 12 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 143,00 145,00 | -2,00 -1,38 % | 05.02. | 145,00 110 | 146,00 110 | 143,00 143,00 | 143,00 89,50 | 20 2.860 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,000 30,000 | 0,000 0,00 % | 16:37 | 30,200 200 | 30,400 200 | 30,000 30,000 | 58,00 25,800 | 94 2.811 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 16:23 | 15,600 700 | 15,700 700 | 15,600 15,600 | 28,000 9,350 | 180 2.808 | 6 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 42,200 42,400 | +0,400 +0,96 % | 05.02. | 41,400 730 | 41,600 720 | 42,200 42,200 | 42,200 39,200 | 65 2.743 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 90,00 90,00 | 0,00 0,00 % | 05.02. | 90,50 330 | 91,00 330 | 90,00 90,00 | 171,00 86,00 | 30 2.700 | 14 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 26,600 25,400 | +1,200 +4,72 % | 17:41 | 27,200 560 | 27,400 550 | 26,600 26,600 | 27,000 14,200 | 100 2.660 | 4 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 62,50 | +2,00 +3,25 % | 05.02. | 62,00 170 | 63,00 160 | 63,50 63,50 | 78,00 32,800 | 40 2.540 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,110 20,240 | +0,080 +0,40 % | 05.02. | 20,970 1.000 | 21,040 1.000 | 20,110 20,110 | 34,460 13,995 | 125 2.514 | 9 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,75 73,85 | -0,10 -0,14 % | 13:00 | 78,30 200 | 78,55 190 | 73,75 73,75 | 87,65 53,45 | 34 2.508 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.