Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 6,9 Mio. 4,4 Mio. 3,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 13,840 13,950 | +0,015 +0,11 % | 25.07. | 13,745 727 | 13,885 719 | 13,840 13,840 | 15,030 7,186 | 145 2.007 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 25.07. | 50,000 250 | 51,00 250 | 49,800 49,800 | 79,50 42,600 | 40 1.992 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 24,580 24,660 | -0,130 -0,53 % | 25.07. | 24,460 150 | 24,950 150 | 24,580 24,580 | 33,740 20,480 | 80 1.966 | 11 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,178 5,226 | -0,166 -3,11 % | 25.07. | 5,318 1.880 | 5,368 1.862 | 5,178 5,178 | 11,000 3,984 | 350 1.812 | 21 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,050 6,050 | +0,050 +0,83 % | 25.07. | 5,950 560 | 6,100 550 | 6,050 6,000 | 11,300 5,700 | 296 1.791 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,380 4,360 | -0,080 -1,79 % | 25.07. | 4,440 1.356 | 4,460 1.345 | 4,380 4,380 | 16,900 3,580 | 400 1.752 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,690 35,370 | +0,520 +1,48 % | 25.07. | 34,725 100 | 35,610 100 | 35,690 35,690 | 42,400 33,000 | 48 1.713 | 1 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 54,00 52,50 | +1,00 +1,89 % | 25.07. | 52,00 70 | 53,00 70 | 54,00 54,00 | 59,00 39,000 | 30 1.620 | 3 | ||
| XPEL INC A2PN36 Tradegate | 30,600 30,400 | +0,400 +1,32 % | 25.07. | 29,600 80 | 30,600 80 | 30,600 30,000 | 44,400 22,600 | 51 1.556 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 37,000 36,800 | +0,600 +1,65 % | 25.07. | 36,200 277 | 36,600 272 | 37,000 36,600 | 37,800 36,200 | 42 1.553 | 1 | ||
| H2O AMERICA 939072 Stuttgart | 40,800 42,000 | 0,000 0,00 % | 25.07. | 40,600 3.500 | 42,000 3.500 | 40,800 40,800 | 55,50 40,800 | 36 1.525 | 9 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,825 11,905 | -0,240 -1,99 % | 25.07. | 11,970 276 | 12,155 272 | 12,200 11,820 | 22,470 8,130 | 121 1.455 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,940 27,040 | +0,150 +0,56 % | 25.07. | 26,520 130 | 27,050 130 | 26,980 26,940 | 28,680 23,170 | 53 1.430 | 6 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 175,00 182,00 | +6,00 +3,55 % | 25.07. | 165,00 60 | 172,00 58 | 185,00 175,00 | 236,00 130,00 | 8 1.420 | 6 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,990 15,940 | +0,170 +1,07 % | 25.07. | 15,660 220 | 15,970 210 | 15,990 15,990 | 20,880 11,110 | 88 1.407 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 32,600 32,800 | -0,600 -1,81 % | 25.07. | 32,800 200 | 33,600 100 | 32,600 32,600 | 51,00 28,800 | 42 1.369 | 3 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 193,00 191,00 | +2,00 +1,05 % | 25.07. | 189,00 20 | 194,00 20 | 193,00 193,00 | 210,00 113,00 | 7 1.351 | 8 | ||
| HAWKINS INC 923728 Tradegate | 130,00 132,00 | -5,00 -3,70 % | 25.07. | 132,00 30 | 137,00 30 | 130,00 130,00 | 142,00 91,00 | 10 1.300 | 3 | ||
| CARS.COM INC A2DRMF Tradegate | 11,300 11,200 | -0,200 -1,74 % | 25.07. | 11,200 300 | 11,600 300 | 11,300 11,300 | 18,500 9,000 | 114 1.288 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 17,800 18,100 | -0,400 -2,20 % | 25.07. | 18,100 332 | 18,200 329 | 17,800 17,800 | 38,400 16,600 | 70 1.246 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 53,36 53,70 | +0,22 +0,41 % | 25.07. | 52,96 110 | 53,30 110 | 54,08 53,30 | 89,22 0,000 | 23 1.229 | 9 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 92,00 90,00 | -0,50 -0,54 % | 25.07. | 91,00 40 | 93,50 40 | 92,00 92,00 | 110,00 43,600 | 13 1.196 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 362,00 356,00 | -10,00 -2,69 % | 25.07. | 370,00 10 | 374,00 10 | 362,00 362,00 | 466,00 330,00 | 3 1.086 | 7 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 270,00 268,00 | +2,00 +0,75 % | 25.07. | 266,00 15 | 270,00 14 | 270,00 266,00 | 334,00 190,00 | 4 1.076 | 58 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,000 20,800 | -0,400 -1,87 % | 25.07. | 20,800 160 | 21,800 160 | 21,000 21,000 | 29,000 17,800 | 51 1.071 | 3 | ||
| CEVA INC A0BKYT Tradegate | 19,800 19,500 | +0,100 +0,51 % | 25.07. | 19,600 306 | 19,800 302 | 19,800 19,800 | 37,200 14,800 | 54 1.069 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 159,00 159,00 | +2,00 +1,27 % | 25.07. | 156,00 200 | 157,00 190 | 159,00 157,00 | 181,00 107,00 | 6 950 | 12 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 93,00 95,50 | +2,50 +2,76 % | 25.07. | 89,50 55 | 91,00 54 | 93,00 93,00 | 101,00 93,00 | 10 930 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 51,30 50,48 | -0,34 -0,66 % | 25.07. | 51,54 110 | 51,74 110 | 51,30 50,18 | 77,56 41,560 | 18 922 | 6 | ||
| AAR CORP 862821 Tradegate | 65,50 65,95 | +0,35 +0,54 % | 25.07. | 64,50 60 | 65,75 60 | 66,85 65,50 | 74,35 43,360 | 14 918 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 53,50 53,00 | 0,00 0,00 % | 25.07. | 53,00 189 | 53,50 187 | 53,50 53,50 | 57,50 46,400 | 16 856 | 8 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 23,000 22,600 | -0,600 -2,54 % | 25.07. | 23,200 130 | 23,600 130 | 23,000 23,000 | 25,600 20,800 | 37 851 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,450 8,500 | +0,050 +0,60 % | 25.07. | 8,250 2.200 | 8,500 2.200 | 8,450 8,450 | 10,600 6,750 | 100 845 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 30,590 30,645 | -0,075 -0,24 % | 25.07. | 30,540 110 | 30,800 110 | 30,820 30,590 | 33,760 22,000 | 26 796 | 9 | ||
| VICOR CORPORATION 881341 Tradegate | 39,730 40,110 | +0,230 +0,58 % | 25.07. | 39,310 152 | 39,680 151 | 39,730 39,730 | 61,34 31,510 | 20 795 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 3,946 3,898 | +0,059 +1,52 % | 25.07. | 3,868 1.551 | 3,907 1.535 | 3,946 3,946 | 8,627 3,696 | 200 789 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,650 8,650 | -0,050 -0,57 % | 25.07. | 8,650 390 | 8,700 380 | 8,650 8,600 | 12,300 6,400 | 91 783 | 4 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 25,730 25,870 | +0,040 +0,16 % | 25.07. | 25,580 130 | 25,800 130 | 25,730 25,730 | 49,850 16,650 | 30 772 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 122,15 122,90 | -2,05 -1,65 % | 25.07. | 122,95 30 | 125,50 30 | 122,15 121,75 | 210,10 112,45 | 6 732 | 7 | ||
| ANGI INC A4142Q Tradegate | 14,434 14,438 | -0,012 -0,08 % | 25.07. | 14,344 278 | 14,466 276 | 14,434 14,434 | 25,600 9,660 | 42 606 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 25.07. | 25,000 120 | 25,400 120 | 25,400 25,000 | 26,600 22,000 | 24 600 | 6 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 19,800 20,200 | -0,800 -3,88 % | 25.07. | 20,400 489 | 20,600 484 | 19,800 19,800 | 21,000 18,500 | 30 594 | 1 | ||
| KADANT INC 884567 München | 292,00 290,00 | +2,00 +0,69 % | 25.07. | 292,00 30 | 296,00 30 | 292,00 290,00 | 400,00 250,00 | 2 584 | 6 | ||
| BOX INC A110YG Tradegate | 28,250 28,100 | +0,150 +0,53 % | 25.07. | 27,980 120 | 28,210 120 | 28,250 28,250 | 34,040 23,540 | 20 565 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 21,600 21,600 | +0,200 +0,93 % | 25.07. | 21,200 188 | 21,400 186 | 21,600 21,600 | 22,000 8,750 | 26 562 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,784 7,684 | -0,064 -0,82 % | 25.07. | 7,726 430 | 7,968 420 | 7,784 7,784 | 9,246 6,176 | 70 545 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,660 23,670 | -0,110 -0,46 % | 25.07. | 23,590 100 | 23,950 100 | 23,660 23,510 | 33,250 20,000 | 22 520 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 25.07. | 11,100 100 | 11,200 100 | 10,800 10,700 | 29,000 9,450 | 47 508 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Düsseldorf | 33,800 34,000 | -0,200 -0,59 % | 25.07. | 33,800 250 | 34,200 250 | 34,000 33,800 | 35,000 19,600 | 15 507 | 1 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 49,600 49,200 | 0,000 0,00 % | 25.07. | 49,000 70 | 49,800 70 | 49,600 49,600 | 52,00 35,800 | 10 496 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .