Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELUXE CORPORATION 860049 Tradegate | 26,400 26,000 | +0,600 +2,33 % | 21.04. | 25,400 239 | 26,000 232 | 26,400 26,400 | 26,400 12,500 | 78 2.059 | 1 | ||
| SKYWEST INC 878075 Tradegate | 80,92 81,36 | +0,50 +0,62 % | 21.04. | 79,72 127 | 81,70 124 | 80,92 80,92 | 107,00 74,00 | 25 2.023 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 125,80 134,30 | -0,20 -0,16 % | 21.04. | 124,70 121 | 128,10 118 | 125,80 125,80 | 160,00 88,00 | 16 2.013 | 18 | ||
| BOX INC A110YG Tradegate | 20,060 20,320 | -0,700 -3,37 % | 21.04. | 20,520 488 | 21,110 474 | 20,060 20,060 | 34,040 18,250 | 100 2.006 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,850 40,030 | -0,180 -0,45 % | 07:30 | 39,870 177 | 40,460 174 | 39,850 39,850 | 42,030 18,115 | 50 1.992 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 79,00 78,00 | +1,00 +1,28 % | 21.04. | 78,00 130 | 78,50 129 | 79,00 79,00 | 79,00 42,080 | 25 1.975 | 3 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 39,470 38,110 | 0,000 0,00 % | 21.04. | 38,680 200 | 39,430 200 | 39,470 38,690 | 39,550 19,125 | 50 1.974 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,700 19,790 | -0,520 -2,57 % | 21.04. | 20,050 502 | 20,540 490 | 19,700 19,700 | 20,070 8,130 | 100 1.970 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,000 39,240 | -0,260 -0,66 % | 21.04. | 39,180 258 | 39,750 254 | 39,000 39,000 | 53,50 36,890 | 50 1.950 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 30,780 30,300 | +0,480 +1,58 % | 07:50 | 30,200 169 | 31,100 164 | 30,780 30,780 | 33,990 17,710 | 60 1.847 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,340 20,040 | +0,300 +1,50 % | 07:40 | 19,860 507 | 20,350 494 | 20,340 20,340 | 50,000 14,000 | 90 1.831 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 112,00 108,00 | +4,00 +3,70 % | 21.04. | 108,00 110 | 112,00 110 | 112,00 106,00 | 114,00 95,00 | 16 1.792 | 4 | ||
| QORVO INC A12CY9 Tradegate | 70,61 70,13 | -0,25 -0,35 % | 21.04. | 71,57 100 | 71,92 141 | 70,61 70,14 | 92,72 52,17 | 24 1.685 | 29 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 272,00 268,00 | +4,00 +1,49 % | 21.04. | 266,00 38 | 272,00 37 | 272,00 272,00 | 272,00 135,00 | 6 1.632 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | +0,290 +1,01 % | 21.04. | 28,400 213 | 28,960 209 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| DAUCH CORPORATION 918692 Tradegate | 5,250 5,200 | +0,200 +3,96 % | 21.04. | 5,000 1.211 | 5,100 1.176 | 5,250 5,250 | 7,750 4,600 | 284 1.491 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,420 14,980 | +0,050 +0,33 % | 21.04. | 15,280 329 | 15,500 325 | 15,420 15,420 | 27,310 12,395 | 90 1.388 | 9 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 07:30 | 13,000 467 | 13,300 453 | 13,300 13,300 | 22,400 12,300 | 100 1.330 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 129,00 133,00 | 0,00 0,00 % | 21.04. | 128,00 50 | 132,00 50 | 130,00 129,00 | 178,00 117,00 | 10 1.290 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 111,45 112,40 | -0,95 -0,85 % | 21.04. | 111,35 55 | 114,10 53 | 111,85 111,45 | 157,00 91,50 | 11 1.228 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,800 39,800 | -0,200 -0,50 % | 21.04. | 39,800 203 | 40,600 198 | 39,800 39,800 | 40,600 25,800 | 30 1.194 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,674 4,875 | +0,022 +0,47 % | 21.04. | 4,647 1.299 | 4,763 1.267 | 4,949 4,674 | 5,450 3,379 | 253 1.183 | 23 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,420 23,060 | +0,360 +1,56 % | 07:31 | 23,100 218 | 23,430 215 | 23,420 23,420 | 35,780 10,505 | 50 1.171 | 7 | ||
| BADGER METER INC 863871 Tradegate | 102,60 103,20 | -0,60 -0,58 % | 08:05 | 102,60 99 | 104,00 97 | 104,00 102,60 | 225,20 95,30 | 11 1.143 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,695 5,550 | +0,145 +2,61 % | 07:58 | 5,560 1.080 | 5,725 1.048 | 5,695 5,695 | 6,700 3,421 | 200 1.139 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,100 +0,50 % | 21.04. | 19,700 205 | 20,200 199 | 20,000 20,000 | 20,600 17,342 | 56 1.120 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,600 26,600 | +0,800 +3,10 % | 21.04. | 25,600 237 | 25,800 233 | 26,600 26,600 | 56,50 21,000 | 42 1.117 | 4 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,100 31,400 | +0,200 +0,65 % | 21.04. | 30,800 99 | 31,400 96 | 31,100 31,100 | 40,280 21,840 | 35 1.088 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,700 1,668 | +0,032 +1,92 % | 21.04. | 1,653 3.047 | 1,700 2.000 | 1,700 1,700 | 3,018 0,710 | 639 1.086 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,000 38,400 | +0,200 +0,53 % | 21.04. | 37,600 162 | 38,200 158 | 38,000 38,000 | 50,000 32,400 | 28 1.064 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,510 12,400 | -0,235 -1,84 % | 21.04. | 12,660 795 | 12,910 779 | 12,510 12,510 | 17,000 7,458 | 83 1.038 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | +0,800 +1,73 % | 21.04. | 45,600 133 | 46,800 129 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,620 39,900 | +0,320 +0,81 % | 21.04. | 38,820 130 | 39,780 126 | 39,620 39,620 | 46,600 23,000 | 26 1.030 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,84 52,74 | +0,08 +0,15 % | 21.04. | 52,14 136 | 53,70 132 | 53,66 52,84 | 59,84 37,320 | 19 1.016 | 17 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 29,200 28,675 | +0,525 +1,83 % | 08:00 | 28,940 348 | 29,225 345 | 29,200 28,925 | 51,00 22,295 | 35 1.014 | 11 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,04 52,02 | -0,28 -0,54 % | 21.04. | 52,02 97 | 53,04 95 | 53,00 51,50 | 58,86 13,550 | 19 1.000 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,420 10,865 | +0,225 +2,01 % | 21.04. | 11,075 545 | 11,405 529 | 11,420 10,800 | 44,800 10,305 | 90 977 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,160 8,185 | +0,035 +0,43 % | 21.04. | 8,035 1.127 | 8,275 1.094 | 8,160 8,160 | 8,502 5,802 | 100 816 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,300 14,200 | -0,200 -1,38 % | 21.04. | 14,400 422 | 14,600 413 | 14,300 14,300 | 14,300 8,550 | 55 786 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,200 11,300 | +0,100 +0,90 % | 21.04. | 11,000 369 | 11,300
354 | 11,200 11,200 | 12,800 6,300 | 70 784 | - | ||
| TRUPANION INC A117KY Tradegate | 24,000 24,600 | +0,200 +0,84 % | 21.04. | 23,800 383 | 24,000 376 | 24,400 24,000 | 49,670 20,800 | 31 744 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,470 36,130 | +0,200 +0,57 % | 21.04. | 35,165 172 | 35,650 170 | 35,470 35,470 | 38,215 30,240 | 20 709 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 103,00 100,80 | +2,50 +2,49 % | 21.04. | 99,30 102 | 102,20 99 | 103,00 99,55 | 135,00 76,50 | 6 615 | 12 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 300,00 296,00 | 0,00 0,00 % | 21.04. | 292,00 50 | 296,00 50 | 300,00 296,00 | 412,00 260,00 | 2 600 | 7 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,680 29,040 | -0,360 -1,24 % | 07:30 | 28,700 211 | 29,540 205 | 28,680 28,680 | 29,400 22,000 | 20 574 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 21.04. | 112,00 82 | 115,00 79 | 115,00 113,00 | 144,00 88,50 | 5 573 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,00 62,50 | -2,00 -3,08 % | 21.04. | 64,50 79 | 65,00 78 | 63,00 63,00 | 65,50 27,760 | 9 567 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 284,00 286,00 | -2,00 -0,70 % | 21.04. | 282,00 36 | 290,00 35 | 284,00 282,00 | 292,00 161,00 | 2 566 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,420 9,820 | +0,600 +6,11 % | 08:00 | 10,220 500 | 10,400 500 | 10,440 10,200 | 20,270 6,562 | 54 563 | 11 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,940 4,980 | -0,110 -2,18 % | 21.04. | 4,980 1.011 | 5,100 981 | 4,940 4,940 | 8,650 4,460 | 100 494 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.