Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 31,230 32,140 | -0,320 -1,01 % | 09.04. | 31,480 640 | 31,640 640 | 31,770 31,230 | 36,390 19,850 | 29 914 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | +0,013 +0,31 % | 09.04. | 4,184 800 | 4,234 800 | 4,222 4,222 | 5,450 3,006 | 200 844 | 23 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,775 28,030 | 0,000 0,00 % | 09.04. | 27,755 199 | 27,790 198 | 27,775 27,775 | 33,400 23,840 | 30 833 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 271,00 257,60 | +1,50 +0,56 % | 09.04. | 267,80 20 | 271,00 20 | 272,50 271,00 | 272,50 97,50 | 3 816 | 7 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,000 50,50 | -1,00 -1,96 % | 09.04. | 50,50 60 | 51,00 60 | 50,000 50,000 | 50,50 20,800 | 15 750 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate |
84,00 84,50 | -0,50 -0,59 % | 09.04. | 84,00 40 | 85,00 40 | 84,00 84,00 | 98,00 67,00 | 8 672 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 160,00 171,00 | +1,00 +0,63 % | 09.04. | 158,00 40 | 159,00 40 | 160,00 160,00 | 218,00 119,00 | 4 640 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 11,660 11,585 | -0,055 -0,47 % | 09.04. | 11,615 350 | 11,795 340 | 11,660 11,660 | 21,500 5,346 | 50 583 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,000 38,000 | -0,200 -0,52 % | 09.04. | 38,000 530 | 38,200 530 | 38,000 38,000 | 40,000 33,800 | 15 570 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,801 43,105 | +1,385 +3,26 % | 09.04. | 42,171 500 | 42,689 500 | 43,801 43,801 | 43,844 16,711 | 12 526 | 2 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 49,800 48,400 | +1,400 +2,89 % | 09.04. | 49,600 175 | 50,50 150 | 49,800 47,400 | 59,79 41,975 | 10 498 | 3 | ||
| STEPAN COMPANY 859510 Tradegate | 44,200 44,200 | -0,200 -0,45 % | 09.04. | 44,200 230 | 44,600 230 | 44,200 44,200 | 57,50 36,600 | 11 486 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 234,00 236,00 | 0,00 0,00 % | 09.04. | 230,00 90 | 232,00 90 | 234,00 232,00 | 236,00 119,00 | 2 466 | 14 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 11,000 | -0,100 -0,93 % | 09.04. | 10,700 290 | 10,900 280 | 10,700 10,700 | 12,100 6,650 | 43 460 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,425 18,375 | -0,245 -1,31 % | 09.04. | 18,615 178 | 18,710 177 | 18,425 17,990 | 19,530 8,130 | 24 438 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 17,310 17,585 | -0,925 -5,07 % | 09.04. | 18,085 331 | 18,385 326 | 17,310 17,310 | 17,765 9,420 | 25 433 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,200 28,800 | -1,000 -3,31 % | 09.04. | 30,000 110 | 30,200 110 | 29,200 29,200 | 42,200 22,000 | 12 350 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 33,260 32,660 | -0,040 -0,12 % | 09.04. | 33,050 430 | 33,530 420 | 33,260 33,260 | 33,260 15,900 | 10 333 | 2 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 09.04. | 16,100 500 | 16,200 500 | 16,200 15,800 | 16,200 12,200 | 20 324 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 4,451 4,649 | -0,160 -3,47 % | 09.04. | 4,561 730 | 4,661 710 | 4,451 4,451 | 13,270 4,451 | 70 312 | - | ||
| STRIDE INC A2QJVN Tradegate | 77,50 77,50 | 0,00 0,00 % | 09.04. | 77,00 50 | 77,50 50 | 77,50 76,00 | 148,00 51,50 | 4 308 | 1 | ||
| WAFD INC 896421 Frankfurt | 28,200 29,000 | -0,800 -2,76 % | 09.04. | 28,200 1.200 | 28,600 1.200 | 28,200 28,200 | 29,000 21,800 | 10 282 | - | ||
| TENNANT COMPANY 858055 Tradegate | 66,45 64,20 | +0,65 +0,99 % | 09.04. | 65,10 470 | 66,50 460 | 66,55 65,05 | 72,50 50,000 | 4 265 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,520 22,030 | +0,050 +0,23 % | 09.04. | 21,390 1.410 | 21,540 1.400 | 21,520 21,460 | 34,800 17,200 | 11 237 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,800 | -0,600 -2,59 % | 09.04. | 23,000 150 | 23,200 150 | 22,600 22,600 | 24,460 16,550 | 10 226 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,86 83,90 | +0,46 +0,55 % | 09.04. | 83,18 240 | 83,52 240 | 83,86 83,86 | 123,95 66,04 | 2 168 | 26 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09.04. | 148,00 30 | 149,00 30 | 148,00 148,00 | 175,00 118,00 | 1 148 | 8 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 117,00 117,00 | +1,00 +0,86 % | 09.04. | 115,00 270 | 117,00 260 | 117,00 117,00 | 185,00 108,00 | 1 117 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 36,890 38,320 | -0,330 -0,89 % | 09.04. | 37,120 90 | 37,290 90 | 36,890 36,890 | 53,50 36,890 | 3 111 | - | ||
| AAR CORP 862821 Tradegate | 102,00 103,60 | -3,20 -3,04 % | 09.04. | 104,70 40 | 105,70 40 | 102,00 102,00 | 105,80 43,760 | 1 102 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,600 32,600 | -0,400 -1,21 % | 09.04. | 32,000 125 | 33,800 117 | 32,600 32,600 | 34,600 28,400 | 3 98 | 2 | ||
| ARTIVION INC 900006 Tradegate | 31,200 31,000 | -0,200 -0,64 % | 09.04. | 31,200 200 | 31,400 200 | 31,200 31,200 | 41,500 21,150 | 3 94 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,110 11,670 | -0,050 -0,45 % | 09.04. | 11,120 1.800 | 11,200 1.790 | 11,110 11,110 | 17,615 7,760 | 8 89 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 42,800 42,800 | +0,600 +1,42 % | 09.04. | 41,600 140 | 42,600 130 | 42,800 42,800 | 56,00 31,600 | 2 86 | 5 | ||
| DNOW INC A113R6 Tradegate | 10,500 10,600 | 0,000 0,00 % | 09.04. | 10,400 1.500 | 10,500 1.500 | 10,500 10,500 | 15,000 9,750 | 8 84 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,400 33,200 | +0,400 +1,21 % | 09.04. | 32,800 110 | 33,000 100 | 33,400 33,400 | 39,600 24,400 | 2 67 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,820 10,890 | +0,250 +2,37 % | 09.04. | 10,570 950 | 10,610 950 | 10,820 10,820 | 15,290 9,872 | 6 65 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 57,00 57,50 | -1,50 -2,56 % | 09.04. | 58,00 175 | 58,50 300 | 57,00 57,00 | 65,00 48,000 | 1 57 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,785 10,940 | -0,320 -2,88 % | 09.04. | 10,965 2.740 | 11,245 2.670 | 11,105 10,785 | 44,800 10,785 | 5 55 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,600 31,400 | -0,800 -2,47 % | 09.04. | 32,200 320 | 32,400 310 | 31,600 31,600 | 38,400 19,700 | 1 32 | 9 | ||
| ARCHROCK INC A143KH Tradegate | 30,000 30,600 | -0,600 -1,96 % | 09.04. | 30,400 330 | 30,800 330 | 30,000 30,000 | 32,800 19,000 | 1 30 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,000 30,400 | +1,400 +4,90 % | 09.04. | 28,400 530 | 28,800 520 | 30,000 30,000 | 31,000 17,100 | 1 30 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,600 14,400 | +0,400 +2,82 % | 09.04. | 14,000 1.100 | 14,400 2.100 | 14,600 14,600 | 15,200 13,600 | 2 29 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 13,100 12,900 | 0,000 0,00 % | 09.04. | 13,000 260 | 13,100 260 | 13,100 13,100 | 19,300 12,000 | 1 13 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,050 5,200 | +0,110 +2,23 % | 09.04. | 4,900 680 | 4,980 670 | 5,050 5,050 | 7,750 4,600 | 1 5 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 21,000 21,440 | -0,440 -2,05 % | 09.04. | 21,020 175 | 21,220 175 | 21,280 20,620 | 21,800 13,160 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 33,600 33,400 | 0,000 0,00 % | 09.04. | 33,400 375 | 33,800 375 | 33,600 32,800 | 47,000 31,800 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 22,800 22,200 | 0,000 0,00 % | 09.04. | 23,000 654 | 23,800 350 | 23,400 21,800 | 24,000 9,400 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 19,245 19,310 | 0,000 0,00 % | 09.04. | 19,260 2.596 | 19,335 3.753 | 19,285 18,915 | 23,900 12,360 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 09.04. | 17,400 200 | 17,500 200 | 17,400 17,000 | 18,700 15,200 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.