Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS CAR-MART INC 889634 Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 08:12 | 83,00 500 | 85,50 500 | 81,50 81,50 | 119,00 34,000 | 0 - | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 23,200 21,600 | +1,600 +7,41 % | 15:38 | 23,400 500 | 23,600 500 | 23,200 22,600 | - - | 0 - | - | ||
| AMERISAFE INC A0HMCU Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:20 | 58,00 207 | 59,00 204 | 57,50 57,50 | 69,50 47,000 | 0 - | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:12 | 17,000 1.000 | 17,400 1.000 | 17,100 17,100 | 20,370 11,500 | 0 - | 2 | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 7,750 7,550 | +0,200 +2,65 % | 19:55 | 7,750 1.040 | 8,000 1.000 | 7,850 7,500 | 17,530 6,900 | 0 - | 1 | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:02 | 30,400 2.000 | 30,600 2.000 | 29,400 29,400 | 66,00 20,400 | 0 - | 2 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 19:55 | 20,000 400 | 20,800 390 | 20,200 19,700 | 41,480 12,800 | 0 - | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 15:50 | 59,00 300 | 59,50 300 | 59,00 58,50 | 64,00 28,800 | 0 - | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 27,800 26,600 | +1,200 +4,51 % | 15:38 | 28,000 1.000 | 28,200 1.000 | 27,800 27,400 | 29,245 14,900 | 0 - | 2 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 45,400 44,400 | +1,000 +2,25 % | 15:50 | 47,600 300 | 47,800 300 | 45,400 44,600 | 44,400 22,800 | 0 - | 5 | ||
| ATLAS AIR WORLDWIDE HOLDINGS INC A0DK5Y Berlin | 51,00 50,50 | +0,50 +0,99 % | 08:08 | 49,800 100 | 50,50 100 | 51,00 51,00 | 50,50 14,600 | 0 - | 10 | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 49,600 49,600 | 0,000 0,00 % | 15:50 | 51,00 300 | 51,50 300 | 49,800 49,600 | 69,00 34,600 | 0 - | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 15:50 | 22,400 600 | 22,600 600 | 22,400 22,000 | 26,400 12,200 | 0 - | 8 | ||
| AZZ INC 863132 Frankfurt | 29,400 28,200 | +1,200 +4,26 % | 15:38 | 29,600 1.000 | 30,200 1.000 | 29,400 29,000 | 44,600 18,200 | 0 - | 1 | ||
| BADGER METER INC 863871 Stuttgart | 56,50 56,00 | +0,50 +0,89 % | 15:49 | 56,50 2.000 | 58,50 2.000 | 56,50 56,00 | 65,00 40,800 | 0 - | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 10,400 9,700 | +0,700 +7,22 % | 15:38 | 10,300 1.600 | 10,600 1.600 | 10,400 9,950 | 16,500 6,200 | 0 - | - | ||
| BANNER CORPORATION A1JBAL Berlin | 31,825 31,290 | +0,535 +1,71 % | 08:08 | 33,400 20 | 34,000 22 | 31,825 31,825 | 52,62 25,035 | 0 - | 1 | ||
| BARNES & NOBLE EDUCATION INC A14WT8 München | 1,880 1,870 | +0,010 +0,53 % | 08:00 | 1,950 500 | 1,970 500 | 1,880 1,880 | 4,560 1,090 | 0 - | - | ||
| BEL FUSE INC B 915578 Berlin | 11,228 10,902 | +0,326 +2,99 % | 08:08 | 22,400 500 | 22,800 500 | 11,228 11,228 | 18,868 5,890 | 0 - | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:02 | 18,100 1.200 | 18,200 1.200 | 18,000 18,000 | 33,800 13,400 | 0 - | - | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 8,986 9,125 | -0,139 -1,52 % | 19:55 | 9,002 390 | 9,362 380 | 9,285 8,932 | - - | 0 - | 3 | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 15:50 | 10,900 300 | 11,000 300 | 10,800 10,400 | 21,600 4,340 | 0 - | - | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 38,200 37,400 | +0,800 +2,14 % | 15:44 | 37,800 350 | 38,600 350 | 38,200 37,600 | 42,000 19,100 | 0 - | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 15:38 | 21,400 400 | 21,600 400 | 20,600 20,000 | 42,800 8,850 | 0 - | 5 | ||
| BOSTON PRIVATE FINANCIAL HOLDINGS INC 924513 Frankfurt | 5,650 5,200 | +0,450 +8,65 % | 15:38 | 5,550 1.000 | 5,750 1.000 | 5,650 5,400 | 11,400 4,760 | 0 - | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 42,600 41,400 | +1,200 +2,90 % | 15:38 | 43,200 600 | 43,400 600 | 42,600 41,800 | 53,50 32,200 | 0 - | - | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Berlin | 11,400 11,400 | 0,000 0,00 % | 08:05 | 11,700 2.000 | 11,800 2.000 | 11,400 11,400 | 11,800 3,340 | 0 - | 4 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 25,400 25,200 | +0,200 +0,79 % | 08:04 | 26,200 3.500 | 26,800 3.500 | 25,400 25,400 | 42,600 6,600 | 0 - | 5 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 15,620 14,860 | +0,760 +5,11 % | 08:17 | 15,400 1.000 | 15,660 1.000 | 15,620 15,620 | 32,700 9,960 | 0 - | 4 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 9,100 8,700 | +0,400 +4,60 % | 15:38 | 9,050 2.000 | 9,100 2.000 | 9,100 8,850 | 15,100 7,850 | 0 - | 2 | ||
| CADENCE BANCORPORATION A2DP5B Berlin | 7,750 7,350 | +0,400 +5,44 % | 08:05 | 8,250 1.000 | 8,350 1.000 | 7,750 7,750 | 16,400 4,400 | 0 - | 1 | ||
| CALAVO GROWERS INC 692952 Frankfurt | 56,50 53,50 | +3,00 +5,61 % | 15:44 | 55,00 25 | 56,00 220 | 56,50 55,00 | 88,54 45,000 | 0 - | - | ||
| CALERES INC A14T37 Frankfurt | 6,350 5,550 | +0,800 +14,41 % | 15:38 | 6,450 1.000 | 6,650 1.000 | 6,350 6,050 | 22,200 2,680 | 0 - | - | ||
| CAPSTEAD MORTGAGE CORPORATION 872385 Frankfurt | 5,250 5,100 | +0,150 +2,94 % | 19:33 | 5,250 1.530 | 5,450 1.470 | 5,350 5,200 | 7,750 1,880 | 0 - | 1 | ||
| CARDIOVASCULAR SYSTEMS INC A0RF8V Stuttgart | 26,000 26,400 | -0,400 -1,52 % | 08:02 | 26,400 1.500 | 27,400 1.500 | 26,000 26,000 | 48,800 24,000 | 0 - | 4 | ||
| CARETRUST REIT INC A11398 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 19:55 | 16,000 320 | 16,400 310 | 16,100 15,800 | 22,210 6,950 | 0 - | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 15:38 | 21,000 1.000 | 21,200 1.000 | 21,000 20,800 | 50,54 13,500 | 0 - | 2 | ||
| CATO CORPORATION 881902 Frankfurt | 7,100 6,800 | +0,300 +4,41 % | 15:38 | 7,050 1.000 | 7,300 1.000 | 7,100 6,950 | 17,500 6,000 | 0 - | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 15:38 | 33,200 3.000 | 33,600 3.000 | 33,200 33,000 | 33,000 18,468 | 0 - | 3 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 14,500 13,900 | +0,600 +4,32 % | 15:38 | 14,500 5.000 | 14,800 5.000 | 14,500 14,100 | 27,400 11,400 | 0 - | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 31,400 30,600 | +0,800 +2,61 % | 08:02 | 31,600 800 | 31,800 800 | 31,400 31,400 | 35,600 9,350 | 0 - | - | ||
| CEVA INC A0BKYT Frankfurt | 37,800 39,200 | -1,400 -3,57 % | 15:50 | 36,600 400 | 36,800 400 | 38,200 37,800 | 39,200 18,700 | 0 - | 8 | ||
| CHEFS WAREHOUSE INC A1H9UZ Stuttgart | 12,300 11,400 | +0,900 +7,89 % | 08:04 | 12,900 2.350 | 13,200 2.350 | 12,300 12,300 | 37,580 3,200 | 0 - | - | ||
| CHICOS FAS INC 907418 Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 15:50 | 1,270 9.500 | 1,280 9.500 | 1,260 1,240 | 4,520 0,885 | 0 - | 1 | ||
| CHILDRENS PLACE INC 909471 Stuttgart | 23,600 23,200 | +0,400 +1,72 % | 08:04 | 24,400 1.300 | 24,800 1.300 | 23,600 23,600 | 85,63 12,100 | 0 - | - | ||
| CHUYS HOLDINGS INC A1J1DC Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 15:32 | 16,700 1.500 | 16,800 1.500 | 16,000 15,900 | 26,400 7,100 | 0 - | 3 | ||
| CINCINNATI BELL INC A2AS1J Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 15:38 | 12,700 500 | 12,800 500 | 12,800 12,700 | 14,400 3,570 | 0 - | 2 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 33,600 30,400 | +3,200 +10,53 % | 15:44 | 33,000 400 | 33,600 400 | 33,600 32,800 | 34,800 12,200 | 0 - | 8 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 59,00 63,00 | -4,00 -6,35 % | 15:32 | 58,00 500 | 59,00 500 | 59,50 59,00 | 85,50 48,600 | 0 - | 3 | ||
| COHU INC 856506 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:01 | 15,500 800 | 15,600 800 | 15,100 15,100 | 23,400 8,400 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
