Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 5,9 Mio. 4,0 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,675 19,790 | -0,115 -0,58 % | 15:58 | 19,665 300 | 19,730 300 | 19,675 19,675 | 24,370 16,415 | 210 4.132 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,420 39,840 | -0,420 -1,05 % | 19:39 | 39,360 800 | 39,580 800 | 40,180 39,400 | 46,200 35,820 | 104 4.100 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,000 26,800 | -0,600 -2,17 % | 15.01. | 27,200 400 | 27,400 400 | 27,000 27,000 | 32,200 21,600 | 150 4.050 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 41,740 41,300 | -0,160 -0,38 % | 15.01. | 42,100 500 | 42,240 500 | 41,740 41,670 | 66,14 34,800 | 97 4.047 | 6 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,000 7,950 | -0,050 -0,62 % | 15.01. | 7,950 1.300 | 8,000 2.500 | 8,000 8,000 | 8,750 5,750 | 500 4.000 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,300
10,280 | +0,265 +2,64 % | 15.01. | 9,788 1.030 | 9,852 1.020 | 10,300 10,275 | 10,805 5,682 | 386 3.968 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,400 | -0,200 -0,52 % | 18:37 | 38,200 790 | 38,400 790 | 38,200 38,200 | 44,000 29,000 | 101 3.858 | 3 | ||
| COHU INC 856506 Tradegate | 25,600 25,200 | +0,400 +1,59 % | 08:11 | 24,400 500 | 24,600 490 | 25,600 25,600 | 25,400 12,100 | 150 3.840 | 7 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 38,000 36,800 | +0,600 +1,60 % | 15.01. | 37,600 300 | 37,800 300 | 38,000 38,000 | 39,800 20,800 | 100 3.800 | - | ||
| BOX INC A110YG Tradegate | 22,680 22,890 | -0,210 -0,92 % | 16:56 | 22,620 1.330 | 22,670 1.330 | 22,680 22,940 | 34,040 22,940 | 167 3.787 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 12:45 | 10,500 1.000 | 10,800 1.000 | 10,800 10,500 | 12,900 9,500 | 346 3.737 | 4 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,000 31,000 | +1,000 +3,23 % | 19:15 | 31,600 320 | 31,800 320 | 32,000 31,400 | 40,000 27,600 | 118 3.711 | 4 | ||
| PHINIA INC A3EMJQ Tradegate | 60,50 60,50 | 0,00 0,00 % | 12:43 | 59,50 510 | 60,50 500 | 60,50 60,50 | 60,00 33,200 | 60 3.630 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 191,00 189,00 | +2,00 +1,06 % | 11:57 | 187,00 170 | 191,00 100 | 191,00 191,00 | 197,00 122,00 | 19 3.629 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,500 30,500 | 0,000 0,00 % | 20:00 | 30,310 700 | 30,460 700 | 30,960 30,000 | 109,00 29,300 | 117 3.581 | 6 | ||
| IMPINJ INC A2ANZB Tradegate | 141,50 147,85 | -6,35 -4,29 % | 18:33 | 142,60 100 | 144,10 300 | 141,50 141,50 | 210,40 56,30 | 25 3.545 | 4 | ||
| FRESHPET INC A12ENX Tradegate | 54,52 54,52 | 0,00 0,00 % | 12:26 | 55,44 360 | 56,08 360 | 54,52 54,50 | 156,10 41,200 | 65 3.543 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 45,600 45,400 | +0,200 +0,44 % | 17:27 | 45,400 330 | 45,800 330 | 45,600 45,600 | 62,50 30,200 | 75 3.420 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 100,00 102,00 | -2,00 -1,96 % | 09:19 | 101,00 200 | 102,00 200 | 100,00 100,00 | 135,00 76,50 | 34 3.400 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 11:55 | 32,200 325 | 32,600 325 | 32,600 32,600 | 32,800 23,600 | 100 3.260 | 10 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,296 16,598 | -0,302 -1,82 % | 15:55 | 16,050 2.500 | 16,136 2.500 | 16,780 16,296 | 21,500 5,346 | 196 3.246 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,844 8,002 | -0,356 -4,34 % | 15.01. | 8,190 1.840 | 8,362 1.800 | 7,844 7,844 | 16,040 7,026 | 400 3.138 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,480 19,460 | +0,020 +0,10 % | 15:33 | 19,135 630 | 19,280 630 | 19,480 19,405 | 40,690 17,400 | 155 3.025 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 106,00 104,00 | +2,00 +1,92 % | 20:07 | 105,00 150 | 107,00 150 | 106,00 103,00 | 112,00 62,50 | 28 2.908 | - | ||
| ROBERT HALF INC 856701 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 15:15 | 24,200 900 | 24,400 620 | 25,200 25,200 | 68,50 22,000 | 115 2.898 | 3 | ||
| ITRON INC 888379 Tradegate | 89,00 87,00 | +2,00 +2,30 % | 14:30 | 85,50 180 | 87,00 180 | 89,00 89,00 | 124,00 78,00 | 32 2.837 | 9 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 19,550 19,360 | +0,190 +0,98 % | 12:43 | 19,370 400 | 19,550 400 | 19,550 19,550 | 43,040 14,600 | 145 2.835 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,400 17,400 | 0,000 0,00 % | 12:13 | 17,200 590 | 17,300 580 | 17,400 17,400 | 29,400 13,900 | 160 2.784 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 13,750 13,725 | +0,025 +0,18 % | 18:05 | 13,695 1.100 | 13,765 1.090 | 13,815 13,750 | 17,000 6,730 | 201 2.764 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,400 8,100 | +0,200 +2,44 % | 15.01. | 7,950 2.520 | 8,000 2.510 | 8,400 8,000 | 11,500 3,580 | 332 2.718 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 82,30 80,66 | +1,64 +2,03 % | 19:56 | 82,06 190 | 82,80 190 | 82,30 82,30 | 91,42 42,730 | 33 2.716 | 1 | ||
| AAR CORP 862821 Tradegate | 92,05 91,15 | +0,90 +0,99 % | 11:12 | 90,60 170 | 91,55 170 | 92,05 92,05 | 91,15 43,360 | 29 2.668 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,005 13,070 | -0,065 -0,50 % | 13:31 | 12,880 2.330 | 12,920 2.330 | 13,135 13,005 | 29,360 10,665 | 200 2.617 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 09:33 | 24,800 250 | 25,200 250 | 25,600 25,600 | 31,600 21,000 | 100 2.560 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,544 11,884 | -0,016 -0,13 % | 15.01. | 12,224 820 | 12,280 820 | 12,544 11,980 | 21,505 11,400 | 201 2.521 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 51,34 51,00 | +0,34 +0,67 % | 13:18 | 49,600 300 | 50,02 200 | 51,34 51,34 | 50,22 25,130 | 49 2.516 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 73,50 | -2,50 -3,40 % | 18:16 | 70,50 200 | 71,00 300 | 71,00 71,00 | 82,50 36,800 | 35 2.485 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,845 16,800 | +0,045 +0,27 % | 17:50 | 16,770 1.200 | 16,895 1.190 | 16,895 16,845 | 20,070 14,795 | 147 2.482 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,600 14,800 | -0,600 -3,95 % | 15.01. | 15,200 400 | 15,300 800 | 14,600 14,600 | 16,400 7,700 | 160 2.336 | 6 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 82,50 82,50 | -1,50 -1,79 % | 15.01. | 83,50 200 | 84,00 180 | 82,50 82,50 | 104,00 64,00 | 28 2.310 | 9 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,740 10,715 | +0,025 +0,23 % | 11:53 | 10,615 1.900 | 10,685 700 | 10,745 10,740 | 15,395 9,414 | 213 2.288 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,800 22,400 | -0,600 -2,68 % | 16:06 | 21,800 1.380 | 22,000 1.380 | 22,200 21,800 | 24,200 8,150 | 103 2.285 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 81,00 81,50 | -0,50 -0,61 % | 19:24 | 81,00 200 | 82,50 300 | 81,00 81,00 | 103,00 73,50 | 28 2.268 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,020 22,410 | -0,390 -1,74 % | 16:14 | 22,500 500 | 22,730 500 | 22,710 22,020 | 35,270 17,810 | 101 2.261 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,630 12,795 | -0,165 -1,29 % | 17:02 | 12,620 800 | 12,675 790 | 12,755 12,630 | 22,210 10,470 | 176 2.244 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,100 6,150 | -0,050
-0,81 % | 20:17 | 6,050 4.970 | 6,100 4.920 | 6,250 6,100 | 9,400 4,340 | 360 2.220 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,400 40,200 | +5,200 +12,94 % | 13:38 | 42,600 100 | 43,200 100 | 45,400 42,400 | 49,200 37,200 | 48 2.179 | - | ||
| PLEXUS CORP 911990 Tradegate | 155,00 155,00 | 0,00 0,00 % | 15:38 | 154,00 100 | 156,00 200 | 155,00 155,00 | 164,00 99,50 | 14 2.170 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,200 20,200 | +0,200 +1,00 % | 15.01. | 20,200 750 | 20,400 740 | 20,400 20,200 | 80,00 14,000 | 106 2.142 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 15:37 | 105,00 380 | 106,00 380 | 106,00 106,00 | 126,00 85,50 | 20 2.120 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .