Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 26,6 Mio. 20,6 Mio. 20,2 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR INC A1JRLK Tradegate | 13,060 12,880 | -0,010 -0,08 % | 09.12. | 12,935 463 | 13,125 457 | 13,060 12,775 | 18,000 9,672 | 160 2.078 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,060 41,440 | -0,300 -0,73 % | 09.12. | 40,960 147 | 41,560 145 | 41,100 41,060 | 84,40 34,460 | 50 2.053 | 4 | ||
| MOOG INC 865511 Tradegate | 202,80 202,40 | +1,00 +0,50 % | 09.12. | 200,40 30 | 202,20 30 | 202,80 201,20 | 206,00 131,00 | 10 2.025 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,210 21,110 | +0,170 +0,81 % | 09.12. | 20,920 500 | 21,220 473 | 21,210 20,960 | 27,930 15,185 | 92 1.951 | 3 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 9,754 9,620 | -0,004 -0,04 % | 09.12. | 9,670 620 | 9,814 611 | 9,754 9,754 | 11,145 4,995 | 200 1.951 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,00 71,50 | +0,50 +0,70 % | 09.12. | 70,50 142 | 72,50 138 | 72,00 72,00 | 73,00 52,50 | 25 1.800 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 11:14 | 117,00 78 | 120,00 75 | 120,00 120,00 | 128,00 81,50 | 15 1.800 | 2 | ||
| XENCOR INC A1W96L Tradegate | 14,700 15,200 | +0,200 +1,38 % | 09.12. | 14,200 212 | 14,600 204 | 14,700 14,700 | 23,600 0,000 | 119 1.749 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,600 5,200 | +0,050 +0,90 % | 09.12. | 5,450 1.661 | 5,550 1.612 | 5,600 5,150 | 12,800 3,580 | 328 1.709 | 3 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 82,00 83,50 | -6,00 -6,82 % | 09.12. | 86,50 116 | 88,50 113 | 82,00 82,00 | 112,00 62,50 | 20 1.640 | - | ||
| ITRON INC 888379 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 09.12. | 82,00 123 | 84,00 119 | 82,00 82,00 | 124,00 81,50 | 20 1.640 | 9 | ||
| UPWORK INC A2N5QE Tradegate | 18,190 18,060 | +0,130 +0,72 % | 10:14 | 17,915 335 | 18,180 330 | 18,190 18,190 | 18,200 9,944 | 80 1.455 | 1 | ||
| CALIX INC A1CVEW Tradegate | 48,200 47,200 | +0,200 +0,42 % | 09.12. | 47,200 106 | 48,200 104 | 48,200 48,200 | 60,50 26,000 | 30 1.446 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,800 18,620 | +0,050 +0,27 % | 09.12. | 18,510 324 | 18,880 318 | 18,800 18,430 | 47,340 14,600 | 76 1.428 | - | ||
| STRIDE INC A2QJVN Tradegate | 53,00 53,50 | -0,50 -0,93 % | 11:01 | 52,50 120 | 54,00 111 | 53,00 52,50 | 148,00 51,50 | 27 1.422 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,800 25,200 | +0,400 +1,57 % | 09.12. | 25,200 319 | 25,400 313 | 25,800 25,800 | 34,400 21,400 | 55 1.419 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,000 6,100 | -0,350 -5,51 % | 09.12. | 6,200 806 | 6,400 778 | 6,000 6,000 | 14,800 3,300 | 227 1.362 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,100 18,100 | +0,300 +1,69 % | 09.12. | 17,600 228 | 18,000 222 | 18,100 18,100 | 19,400 14,100 | 75 1.358 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,800 27,000 | -0,400 -1,47 % | 09.12. | 26,600 380 | 27,000 370 | 26,800 26,800 | 31,400 17,200 | 50 1.340 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,800 35,800 | -0,200 -0,56 % | 09.12. | 35,400 198 | 36,000 194 | 35,800 35,800 | 45,600 29,000 | 37 1.325 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,26 73,02 | -0,76 -1,04 % | 10:46 | 72,20 139 | 73,64 136 | 72,26 72,26 | 170,45 71,28 | 18 1.301 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 7,666 7,816 | -0,242 -3,06 % | 09.12. | 7,652 393 | 7,960 760 | 7,900 7,666 | 16,040 7,026 | 165 1.280 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 31,600 32,000 | -0,400 -1,25 % | 10:08 | 31,600 318 | 32,200 310 | 31,600 31,600 | 34,800 20,800 | 39 1.232 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,440 34,420 | +0,850 +2,46 % | 09.12. | 34,340 291 | 34,670 288 | 35,440 34,200 | 71,70 30,570 | 35 1.209 | 5 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,700 15,600 | 0,000 0,00 % | 09.12. | 15,500 390 | 15,700 390 | 15,700 15,700 | 32,400 13,900 | 76 1.193 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 197,00 195,00 | +2,00 +1,03 % | 07:48 | 192,00 53 | 197,00 51 | 197,00 197,00 | 208,00 95,50 | 6 1.182 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,22 59,20 | +0,02 +0,03 % | 11:31 | 57,88 86 | 59,26 84 | 59,22 57,70 | 61,24 8,810 | 20 1.179 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,000 19,000 | +0,600 +3,26 % | 09.12. | 18,200 441 | 18,500 432 | 19,000 19,000 | 40,400 18,300 | 62 1.178 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 5,946 5,974 | -0,028 -0,47 % | 11:28 | 5,944 850 | 6,046 830 | 5,946 5,922 | 16,335 5,412 | 197 1.168 | 10 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,800 5,750 | 0,000 0,00 % | 09.12. | 5,750 1.046 | 5,850 1.020 | 5,800 5,700 | 10,600 5,200 | 201 1.166 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,00 70,00 | +0,50 +0,71 % | 09.12. | 69,50 44 | 71,00 43 | 71,00 71,00 | 84,50 50,50 | 16 1.136 | 5 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 73,00 72,50 | -0,50 -0,68 % | 09.12. | 73,00 83 | 74,00 81 | 73,00 73,00 | 189,00 61,00 | 15 1.095 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,600 44,000 | -0,400 -0,91 % | 09:35 | 43,810 69 | 44,240 136 | 43,600 43,600 | 101,90 38,570 | 25 1.090 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,730 35,545 | +0,185 +0,52 % | 10:06 | 35,190 171 | 35,715 168 | 35,730 35,730 | 39,205 30,240 | 30 1.072 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,600 9,500 | 0,000 0,00 % | 09.12. | 9,450 637 | 9,650 621 | 9,600 9,550 | 20,000 7,850 | 112 1.070 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,320 13,205 | +0,115 +0,87 % | 10:58 | 13,040 460 | 13,300 451 | 13,320 13,320 | 18,345 9,400 | 80 1.066 | 2 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 29,200 29,600 | -0,600 -2,01 % | 09.12. | 29,600 140 | 30,200 140 | 29,200 29,200 | 38,200 28,400 | 36 1.051 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,900 30,300 | +0,200 +0,65 % | 09.12. | 30,450 197 | 30,850 195 | 30,900 30,900 | 42,450 20,100 | 34 1.051 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 350,00 350,00 | -4,00 -1,13 % | 09.12. | 348,00 29 | 354,00 30 | 350,00 350,00 | 466,00 330,00 | 3 1.050 | 7 | ||
| MATSON INC A1J0SW Tradegate | 100,00 99,00 | -1,00 -0,99 % | 09.12. | 98,50 102 | 101,00 99 | 100,00 100,00 | 142,00 76,00 | 10 1.000 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,370 21,310 | +0,260 +1,23 % | 09.12. | 20,920 287 | 21,220 283 | 21,370 21,370 | 26,860 12,560 | 45 962 | 4 | ||
| SKYWEST INC 878075 Tradegate | 89,50 89,00 | 0,00 0,00 % | 09.12. | 88,00 114 | 89,50 111 | 90,00 89,50 | 129,00 70,00 | 10 898 | 3 | ||
| THE ANDERSONS INC 920678 Tradegate | 42,980 42,440 | +0,540 +1,27 % | 11:14 | 42,540 120 | 43,040 118 | 42,980 42,980 | 44,240 27,760 | 20 860 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,995 13,705 | -0,100 -0,71 % | 09.12. | 13,930 431 | 14,205 422 | 13,995 13,995 | 31,890 11,500 | 60 840 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,900 26,660 | +0,150 +0,56 % | 09.12. | 26,570 230 | 27,100 149 | 26,900 26,900 | 31,750 24,850 | 29 780 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,000 29,000 | +2,000 +6,90 % | 09.12. | 28,600 316 | 29,000 309 | 31,000 31,000 | 38,000 13,400 | 25 775 | - | ||
| BADGER METER INC 863871 Tradegate | 155,00 152,50 | +3,70 +2,45 % | 09.12. | 150,10 20 | 152,20 66 | 155,00 150,10 | 228,80 144,70 | 5 763 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,50 62,00 | -0,50 -0,79 % | 09.12. | 62,00 130 | 63,00 127 | 62,50 62,50 | 86,50 51,50 | 12 750 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,935 27,130 | -0,195 -0,72 % | 10:05 | 26,975 186 | 27,225 368 | 26,950 26,935 | 74,07 22,295 | 27 728 | 11 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,729 4,692 | +0,037 +0,79 % | 09:52 | 4,662 1.800 | 4,725 1.700 | 4,729 4,729 | 5,820 3,386 | 150 709 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .