Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVIS CORPORATION A3DHHV Tradegate | 19,100 18,900 | +0,200 +1,06 % | 23.03. | 19,300 312 | 19,500 307 | 19,100 19,100 | 37,200 18,000 | 100 1.910 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 54,22 55,78 | -1,56 -2,80 % | 23.03. | 55,30 91 | 56,42 89 | 54,64 54,22 | 81,30 41,200 | 35 1.901 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,700 | 0,000 0,00 % | 23.03. | 18,600 216 | 19,200 209 | 18,700 18,700 | 22,000 14,100 | 100 1.870 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,650 35,090 | -0,440 -1,25 % | 23.03. | 34,705 100 | 35,420 170 | 34,650 33,770 | 38,215 30,240 | 54 1.836 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,832 11,840 | -0,008 -0,07 % | 23.03. | 12,406 323 | 12,510 320 | 11,832 11,832 | 17,608 10,164 | 146 1.727 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 28,320 28,380 | -0,060 -0,21 % | 23.03. | 28,310 177 | 29,180 172 | 28,320 27,760 | 33,990 15,185 | 60 1.677 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 23.03. | 23,000 434 | 23,200 430 | 23,400 23,200 | 32,400 14,800 | 71 1.656 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,005 14,475 | +0,530 +3,66 % | 07:31 | 15,025 333 | 15,250 328 | 15,005 15,005 | 70,12 8,924 | 110 1.651 | 1 | ||
| YELP INC A1JQ9H Tradegate | 21,000 21,400 | -0,400 -1,87 % | 23.03. | 21,200 472 | 21,400 467 | 21,000 21,000 | 35,600 16,800 | 75 1.575 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 23,600 22,600 | +1,000 +4,42 % | 23.03. | 23,400 257 | 23,600 254 | 23,600 23,600 | 24,400 12,500 | 64 1.519 | 1 | ||
| AZENTA INC 257275 Tradegate | 17,800 17,500 | +0,300 +1,71 % | 23.03. | 17,400 202 | 17,900 196 | 17,800 17,600 | 35,400 17,600 | 85 1.510 | 3 | ||
| HNI CORPORATION A0CA2A Tradegate | 30,000 29,400 | +0,600 +2,04 % | 23.03. | 31,600 96 | 31,800 95 | 30,000 30,000 | 43,800 30,000 | 50 1.500 | 11 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,100 5,200 | -0,150 -2,86 % | 20.03. | 5,150 970 | 5,200 961 | 5,100 5,100 | 8,650 5,100 | 280 1.428 | 3 | ||
| DANA INC A0NC7J Tradegate | 26,600 27,200 | -0,600 -2,21 % | 23.03. | 28,000 180 | 28,400 176 | 26,600 26,600 | 30,800 9,400 | 50 1.330 | 8 | ||
| AAR CORP 862821 Tradegate | 87,95 94,30 | +0,15 +0,17 % | 20.03. | 88,50 68 | 90,25 67 | 87,95 86,90 | 103,20 43,360 | 15 1.314 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 43,600 42,600 | +1,000 +2,35 % | 23.03. | 44,400 226 | 45,400 221 | 43,600 43,600 | 57,50 43,600 | 30 1.308 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 29,000 27,200 | +1,800 +6,62 % | 09:33 | 0,000 180 | 29,200 170 | 29,200
29,000 | 30,600 7,500 | 44 1.284 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,984 7,815 | +0,169 +2,16 % | 08:47 | 7,906 633 | 7,984 626 | 7,984 7,984 | 9,900 6,712 | 157 1.253 | 7 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 24,800 24,800 | 0,000 0,00 % | 23.03. | 25,800 391 | 26,000 385 | 24,800 24,800 | 29,600 19,300 | 50 1.240 | - | ||
| KENNAMETAL INC 855783 Tradegate | 29,800 30,400 | +0,200 +0,68 % | 20.03. | 30,600 296 | 30,800 292 | 30,400 29,800 | 36,200 15,900 | 40 1.210 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,847 5,639 | +0,208 +3,69 % | 09:33 | 5,819 860 | 5,884 850 | 5,847 5,800 | 10,360 2,651 | 202 1.181 | 12 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,000 26,200 | -1,200 -4,58 % | 09:31 | 25,000 200 | 25,400 200 | 25,600 25,000 | 28,600 15,000 | 45 1.126 | 6 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,300 13,800 | +0,500 +3,62 % | 07:56 | 14,300 423 | 14,400 417 | 14,300 14,300 | 28,000 9,350 | 75 1.072 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 23.03. | 15,300 330 | 15,800 319 | 14,900 14,900 | 25,800 13,000 | 70 1.043 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,000 19,715 | +0,285 +1,45 % | 23.03. | 19,870 202 | 20,470 196 | 20,000 20,000 | 24,370 16,415 | 52 1.040 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 34,480 34,900 | 0,000 0,00 % | 20.03. | 35,940 112 | 36,500 110 | 34,480 34,480 | 38,720 27,240 | 30 1.034 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,900 14,900 | 0,000 0,00 % | 20.03. | 15,900 378 | 16,000 373 | 14,900 14,900 | 23,400 13,900 | 69 1.028 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,14 67,92 | -0,78 -1,15 % | 09:02 | 66,02 122 | 67,10 120 | 67,14 67,12 | 106,45 61,80 | 15 1.007 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,150 10,040 | +0,110 +1,10 % | 09:00 | 10,170 1.000 | 10,370 1.000 | 10,170 10,150 | 12,625 9,414 | 98 996 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,160 14,325 | -0,165 -1,15 % | 23.03. | 14,715 272 | 14,830 270 | 14,160 14,160 | 17,595 8,090 | 70 991 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,200 17,000 | +0,200 +1,25 % | 20.03. | 16,400 245 | 17,000 236 | 16,900 16,200 | 26,200 11,200 | 60 979 | 15 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,260 32,330 | -0,250 -0,77 % | 20.03. | 33,010 182 | 33,680 179 | 32,260 32,260 | 36,390 19,290 | 30 968 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 15,600 14,800 | +0,800 +5,41 % | 23.03. | 15,600 387 | 15,700 382 | 15,600 15,600 | 27,000 14,700 | 60 936 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,620 18,580 | +0,040 +0,22 % | 23.03. | 19,170 313 | 19,540 307 | 18,620 18,280 | 18,750 13,080 | 51 933 | - | ||
| LGI HOMES INC A1W61X Tradegate | 30,600 29,600 | +1,000 +3,38 % | 23.03. | 31,000 162 | 31,200 160 | 30,600 30,600 | 65,50 29,400 | 28 857 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,600 14,600 | 0,000 0,00 % | 23.03. | 14,800 272 | 14,900 269 | 14,600 14,600 | 17,900 10,500 | 57 832 | - | ||
| QORVO INC A12CY9 Tradegate | 67,24 67,10 | -0,36 -0,53 % | 20.03. | 67,67 148 | 68,22 147 | 67,24 67,24 | 92,72 45,440 | 12 807 | 29 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 44,800 46,000 | -0,200 -0,44 % | 20.03. | 45,200 221 | 45,400 221 | 44,800 44,800 | 52,50 39,600 | 18 806 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 111,00 110,00 | +1,00 +0,91 % | 08:53 | 111,00 82 | 114,00 79 | 114,00 111,00 | 185,00 109,00 | 7 786 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,192 6,144 | +0,048 +0,78 % | 23.03. | 6,154 900 | 6,222 900 | 6,192
6,176 | 13,850 5,500 | 113 699 | 14 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 23.03. | 68,50 100 | 70,00 100 | 68,00 68,00 | 72,00 51,00 | 10 680 | - | ||
| TANGER INC 886676 Tradegate | 29,410 29,490 | -0,080 -0,27 % | 08:38 | 29,380 137 | 29,600 136 | 29,410 29,410 | 32,200 25,180 | 22 647 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,100 17,300 | +1,500 +9,62 % | 20.03. | 16,100 625 | 16,400 610 | 17,100 17,100 | 63,00 14,000 | 33 564 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,000 27,600 | +0,400 +1,45 % | 23.03. | 28,200 143 | 28,400 142 | 28,000 28,000 | 40,800 27,600 | 20 560 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,00 67,00 | +3,00 +4,48 % | 23.03. | 67,50 150 | 68,00 147 | 70,00 70,00 | 89,00 38,200 | 8 560 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 48,400 48,200 | +0,200 +0,41 % | 23.03. | 49,000 123 | 50,000 120 | 48,400 48,400 | 64,50 45,600 | 11 532 | - | ||
| IAC INC A3CQZU Tradegate | 33,170 32,530 | +0,640 +1,97 % | 08:41 | 33,140 182 | 33,680 179 | 33,170 33,170 | 47,000 25,570 | 16 531 | 3 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,950 26,430 | -0,040 -0,15 % | 20.03. | 27,180 185 | 27,330 183 | 25,950 25,950 | 27,540 17,090 | 20 519 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,410 3,488 | -0,078 -2,24 % | 23.03. | 3,578 1.676 | 3,669 1.635 | 3,410 3,410 | 5,450 3,006 | 150 512 | 23 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 9,930 9,815 | +0,115 +1,17 % | 09:30 | 9,940 810 | 10,030 800 | 10,020 9,930 | 12,500 9,795 | 51 511 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.