Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 12,0 Mio. 4,5 Mio. 3,7 Mio. 898.382 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC GROUP INC A3EQAC Tradegate | 8,200 8,150 | +0,050 +0,61 % | 25.03. | 8,050 748 | 8,300 722 | 8,200 8,200 | 9,150 6,750 | 258 2.116 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 12,990 12,065 | +0,925 +7,67 % | 25.03. | 12,775 469 | 13,165 455 | 12,990 11,975 | 16,200 6,700 | 166 2.047 | 7 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 26,450 26,940 | -0,490 -1,82 % | 25.03. | 26,460 1.890 | 26,640 1.877 | 27,100 26,450 | 30,420 24,350 | 76 2.028 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,212 9,050 | +0,162 +1,79 % | 25.03. | 9,148 655 | 9,248 648 | 9,212 9,212 | 9,442 7,000 | 220 2.027 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,120 4,100 | +0,020 +0,49 % | 25.03. | 4,200 1.430 | 4,240 1.410 | 4,120 4,120 | 5,400 3,540 | 471 1.941 | 2 | ||
| XENCOR INC A1W96L Tradegate | 10,900 10,300 | +0,600 +5,83 % | 25.03. | 10,600 284 | 10,800 275 | 10,900 10,800 | 15,200 6,300 | 170 1.850 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,550 49,200 | -0,650 -1,32 % | 25.03. | 48,570 144 | 48,880 143 | 49,490 48,550 | 59,84 37,320 | 35 1.718 | 17 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 25.03. | 15,700 319 | 16,200 307 | 15,600 15,600 | 25,800 13,000 | 103 1.607 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 25.03. | 108,00 56 | 111,00 53 | 106,00 106,00 | 150,00 89,50 | 15 1.590 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 15,700 16,500 | -0,800 -4,85 % | 25.03. | 13,800 240 | 14,800 230 | 15,700 15,700 | 19,300 12,000 | 100 1.570 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,800 | +0,200 +0,59 % | 25.03. | 33,600 179 | 34,000 175 | 34,400 34,000 | 34,400 22,400 | 43 1.466 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,860 4,860 | 0,000 0,00 % | 25.03. | 4,900 1.023 | 4,940 1.011 | 4,860 4,860 | 8,650 5,000 | 300 1.458 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,985 3,958 | +0,028 +0,69 % | 25.03. | 3,992 2.004 | 4,060 1.970 | 3,996 3,901 | 5,799 3,386 | 336 1.337 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,259 1,228 | +0,031 +2,48 % | 25.03. | 1,276 3.919 | 1,363 3.667 | 1,259 1,259 | 3,018 0,710 | 1.000 1.258 | 10 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 25.03. | 117,00 42 | 120,00 41 | 120,00 120,00 | 150,00 87,50 | 10 1.200 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,200 30,000 | +0,200 +0,67 % | 25.03. | 30,400 165 | 30,800 161 | 30,200 30,200 | 30,600 17,100 | 39 1.178 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 48,600 46,000 | +2,600 +5,65 % | 25.03. | 48,600 70 | 50,000 70 | 48,600 48,600 | 57,50 43,600 | 22 1.069 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,00 131,00 | -3,00 -2,29 % | 25.03. | 125,00 120 | 129,00 115 | 128,00 128,00 | 160,00 88,00 | 8 1.024 | 18 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,094 3,065 | +0,029 +0,95 % | 25.03. | 3,075 3.252 | 3,108 3.217 | 3,094 3,094 | 6,060 2,677 | 330 1.021 | 21 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,700 33,880 | -0,180 -0,53 % | 25.03. | 33,410 179 | 34,090 175 | 33,700 33,700 | 34,840 23,170 | 30 1.011 | 6 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 25.03. | 19,700 305 | 20,200 295 | 20,000 20,000 | 25,200 19,900 | 50 1.000 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 101,00 99,00 | +2,00 +2,02 % | 25.03. | 100,00 70 | 101,00 69 | 101,00 99,50 | 103,00 21,800 | 10 998 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,160 45,120 | +0,040 +0,09 % | 25.03. | 45,200 66 | 45,580 65 | 45,160 45,160 | 46,440 33,560 | 22 994 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,340 19,910 | +0,430 +2,16 % | 25.03. | 20,120 198 | 21,040 190 | 20,340 20,340 | 24,120 16,415 | 44 895 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 75,50 75,00 | +0,50 +0,67 % | 25.03. | 75,50 79 | 77,50 77 | 75,50 74,50 | 148,00 51,50 | 11 830 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 115,00 115,00 | 0,00 0,00 % | 25.03. | 118,00 67 | 119,00 66 | 115,00 114,00 | 164,00 109,00 | 7 800 | 12 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 25.03. | 68,00 88 | 70,50 84 | 68,50 68,50 | 72,00 51,00 | 11 754 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 37,600 37,600 | 0,000 0,00 % | 25.03. | 37,400 267 | 38,200 261 | 37,600 37,600 | 40,000 27,600 | 20 752 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,076 6,144 | -0,068 -1,11 % | 25.03. | 6,138 814 | 6,174 809 | 6,218 6,066 | 13,745 5,500 | 114 695 | 14 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 57,04 57,02 | +0,02 +0,04 % | 25.03. | 55,68 179 | 56,86 175 | 57,04 56,70 | 141,80 57,56 | 12 684 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,000 33,800 | +0,200 +0,59 % | 25.03. | 33,600 149 | 34,400 144 | 34,000 34,000 | 39,400 30,000 | 20 680 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,345 10,155 | +0,190 +1,87 % | 25.03. | 10,260 974 | 10,470 954 | 10,345 10,165 | 12,385 9,414 | 66 674 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 56,50 57,00 | -0,50 -0,88 % | 25.03. | 56,00 107 | 56,50 105 | 58,00 56,50 | 61,50 15,000 | 11 623 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 152,00 141,00 | +11,00 +7,80 % | 25.03. | 144,00 40 | 149,00 40 | 152,00 146,00 | 195,00 135,00 | 4 608 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,780 28,700 | +0,080 +0,28 % | 25.03. | 27,870 179 | 28,720 174 | 29,170 28,780 | 34,460 13,995 | 18 518 | 9 | ||
| ENVIRI CORPORATION 851271 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 25.03. | 16,000 375 | 16,400 363 | 16,100 16,100 | 16,200 4,800 | 30 483 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 64,50 64,00 | +0,50 +0,78 % | 25.03. | 65,00 154 | 66,50 150 | 64,50 64,50 | 74,00 46,667 | 7 452 | 12 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 25.03. | 14,200 701 | 14,300 698 | 14,300 14,300 | 24,200 8,150 | 30 429 | 2 | ||
| GOGO INC A1W078 Tradegate | 3,900 3,860 | +0,040 +1,04 % | 25.03. | 3,840 1.567 | 3,860 1.554 | 3,900 3,900 | 14,700 3,260 | 100 390 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 50,000 49,600 | +0,40 +0,81 % | 25.03. | 49,000 122 | 50,000 118 | 50,000 49,400 | 64,50 45,600 | 7 346 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 25.03. | 35,600 100 | 36,200 100 | 35,200 34,400 | 35,800 15,600 | 10 344 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 81,50 80,50 | +1,00 +1,24 % | 25.03. | 80,00 125 | 82,00 121 | 81,50 81,50 | 88,00 52,50 | 4 326 | - | ||
| CARTERS INC 777514 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 25.03. | 30,000 167 | 30,400 163 | 30,200 30,200 | 36,200 20,200 | 10 302 | 10 | ||
| MATSON INC A1J0SW Tradegate | 142,00 142,00 | 0,00 0,00 % | 25.03. | 141,00 71 | 143,00 69 | 142,00 142,00 | 145,00 76,00 | 2 284 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 27,850 27,650 | +0,200 +0,72 % | 25.03. | 27,860 179 | 28,030 178 | 27,850 27,850 | 27,870 17,090 | 10 278 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,945 11,805 | +0,140 +1,19 % | 25.03. | 11,665 514 | 11,905 503 | 11,945 11,945 | 13,605 4,995 | 20 239 | - | ||
| TENNANT COMPANY 858055 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 25.03. | 58,50 172 | 59,50 166 | 59,00 58,00 | 76,50 50,000 | 4 234 | 6 | ||
| QORVO INC A12CY9 Tradegate | 69,78 68,78 | +1,00 +1,45 % | 25.03. | 69,60 143 | 70,19 142 | 69,78 69,78 | 92,72 45,440 | 3 209 | 29 | ||
| SONOS INC A2JPF2 Tradegate | 11,465 11,650 | -0,185 -1,59 % | 25.03. | 11,415 876 | 11,530 867 | 11,690 11,465 | 17,000 6,730 | 17 198 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,800 36,800 | 0,000 0,00 % | 25.03. | 36,800 163 | 37,200 160 | 36,800 36,800 | 40,000 33,800 | 5 184 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.