Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 36,0 Mio. 24,3 Mio. 12,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX INC A110YG Tradegate | 21,420 21,290 | +0,040 +0,19 % | 30.01. | 21,300 160 | 21,460 160 | 21,490 21,030 | 34,040 21,030 | 231 4.884 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 48,660 49,180 | +0,320 +0,66 % | 30.01. | 47,830 70 | 48,850 70 | 48,660 48,660 | 51,34 25,130 | 100 4.866 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,295 32,545 | -0,230 -0,69 % | 30.01. | 33,145 181 | 33,820 177 | 33,295 32,265 | 39,000 30,240 | 145 4.725 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,294 17,790 | -0,192 -1,10 % | 30.01. | 17,298 578 | 17,654 566 | 17,606 17,294 | 38,255 15,990 | 268 4.685 | 23 | ||
| GEO GROUP INC A11662 Tradegate | 13,200 13,645 | -0,280 -2,08 % | 30.01. | 13,435 744 | 13,520 739 | 13,645 13,200 | 31,200 12,395 | 335 4.531 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 140,00 138,00 | 0,00 0,00 % | 30.01. | 138,00 30 | 140,00 30 | 140,00 138,00 | 143,00 87,50 | 32 4.460 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 30.01. | 22,200 180 | 22,400 179 | 22,400 22,200 | 25,200 9,750 | 200 4.460 | 2 | ||
| BUCKLE INC 884929 Tradegate | 39,690 39,440 | -0,210 -0,53 % | 30.01. | 39,700 90 | 40,100 90 | 39,720 38,730 | 51,94 29,900 | 113 4.438 | - | ||
| OMNICELL INC 632313 Tradegate | 41,000 41,200 | 0,000 0,00 % | 30.01. | 40,600 246 | 41,000 242 | 41,000 41,000 | 45,000 21,600 | 100 4.100 | 12 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 30.01. | 28,400 211 | 29,400 203 | 28,800 28,800 | 34,000 21,400 | 140 4.032 | 5 | ||
| BADGER METER INC 863871 Tradegate | 122,70 120,70 | -1,00 -0,81 % | 30.01. | 123,10 81 | 124,40 80 | 122,70 119,50 | 225,20 116,90 | 33 3.984 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,589 4,902 | -0,038 -0,82 % | 30.01. | 4,577 1.092 | 4,677 1.068 | 4,950 4,589 | 6,502 4,339 | 818 3.909 | 5 | ||
| SHAKE SHACK INC A14MVX Tradegate | 73,66 73,58 | -1,10 -1,47 % | 30.01. | 74,44 80 | 75,08 79 | 73,66 72,96 | 123,95 66,04 | 52 3.822 | 26 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 19,565 19,420 | -0,430 -2,15 % | 30.01. | 19,780 303 | 20,190 297 | 19,565 19,565 | 31,370 18,770 | 175 3.424 | 11 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 38,940 39,300 | -0,340 -0,87 % | 30.01. | 39,120 76 | 39,440 76 | 38,940 38,820 | 42,800 33,560 | 87 3.384 | 3 | ||
| CARTERS INC 777514 Tradegate | 28,200 28,200 | -1,000 -3,42 % | 30.01. | 29,000 172 | 29,400 169 | 28,200 28,200 | 51,00 20,200 | 120 3.384 | 10 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,000 33,200 | -1,600 -4,62 % | 30.01. | 34,400 174 | 34,600 173 | 33,000 33,000 | 56,50 33,000 | 100 3.300 | 4 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 6,700 6,750 | -0,050 -0,74 % | 30.01. | 6,650 905 | 6,800 878 | 6,800 6,700 | 6,950 4,160 | 474 3.199 | - | ||
| TELEFLEX INC 855853 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 30.01. | 88,00 40 | 88,50 40 | 88,00 88,00 | 176,00 86,00 | 35 3.080 | 14 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,000 15,400 | -0,200 -1,32 % | 30.01. | 15,100 664 | 15,300 650 | 15,000 15,000 | 44,800 11,200 | 200 3.000 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 66,68 68,66 | -0,60 -0,89 % | 30.01. | 66,74 224 | 67,82 221 | 70,80 66,68 | 71,08 21,120 | 43 2.919 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,000 5,150 | -0,100 -1,96 % | 30.01. | 5,050 1.199 | 5,100 1.169 | 5,150 5,000 | 12,400 5,000 | 530 2.725 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,650 7,050 | -0,100 -1,48 % | 30.01. | 6,700 1.496 | 6,800 1.465 | 6,650 6,650 | 7,150 4,600 | 400 2.660 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 124,00 128,00 | -1,00 -0,80 % | 30.01. | 124,00 30 | 126,00 30 | 128,00 124,00 | 132,00 46,000 | 21 2.636 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 130,00 135,00 | -4,00 -2,99 % | 30.01. | 131,00 114 | 135,00 110 | 130,00 130,00 | 188,00 88,00 | 20 2.600 | 18 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 101,00 99,50 | 0,00 0,00 % | 30.01. | 100,00 40 | 101,00 40 | 101,00 101,00 | 153,00 63,50 | 25 2.525 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,800 8,700 | +0,150 +1,73 % | 30.01. | 8,550 586 | 8,750 568 | 8,800 8,800 | 13,000 8,350 | 285 2.508 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,100 11,215 | -0,130 -1,16 % | 30.01. | 11,125 300 | 11,310 300 | 11,100 11,035 | 18,000 9,672 | 195 2.164 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 103,00 106,00 | 0,00 0,00 % | 30.01. | 103,00 49 | 104,00 548 | 106,00 100,00 | 114,00 43,600 | 20 2.100 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 103,80 104,60 | -2,00 -1,89 % | 30.01. | 104,70 40 | 106,80 40 | 103,80 103,80 | 130,70 92,25 | 20 2.076 | 2 | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 128,00 | +6,00 +4,69 % | 30.01. | 133,00 300 | 134,00 300 | 134,00 132,00 | 178,00 112,00 | 15 2.010 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,410 30,020 | -0,280 -0,94 % | 30.01. | 29,570 202 | 29,800 201 | 29,410 29,410 | 50,000 26,470 | 68 2.000 | - | ||
| ITRON INC 888379 Tradegate | 84,00 84,00 | +0,50 +0,60 % | 30.01. | 82,50 121 | 84,50 117 | 84,00 82,00 | 124,00 78,00 | 24 1.984 | 9 | ||
| INTERPARFUMS INC 883617 Tradegate | 82,00 80,00 | -0,50 -0,61 % | 30.01. | 81,00 74 | 83,50 71 | 82,00 82,00 | 138,00 68,00 | 24 1.968 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 23,800 24,000 | -0,600 -2,46 % | 30.01. | 24,200 140 | 24,400 140 | 23,800 23,800 | 36,600 20,400 | 80 1.904 | 8 | ||
| MATERION CORPORATION A1JH3T Tradegate | 117,00 119,00 | 0,00 0,00 % | 30.01. | 116,00 86 | 117,00 84 | 117,00 117,00 | 131,00 63,50 | 15 1.755 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 37,000 39,800 | 0,000 0,00 % | 30.01. | 36,800 90 | 37,000 90 | 39,200 37,000 | 41,200 15,000 | 45 1.698 | 6 | ||
| LKQ CORPORATION 254570 Tradegate | 27,800 27,400 | 0,000 0,00 % | 30.01. | 27,600 120 | 27,800 120 | 27,800 27,200 | 41,200 24,400 | 58 1.593 | 3 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 151,00 146,00 | 0,00 0,00 % | 30.01. | 149,00 30 | 152,00 30 | 151,00 151,00 | 176,00 78,00 | 10 1.510 | 31 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 75,00 76,50 | 0,00 0,00 % | 30.01. | 74,50 67 | 75,00 66 | 75,50 75,00 | 98,50 35,000 | 18 1.351 | 3 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 9,450 9,450 | -0,650 -6,44 % | 30.01. | 9,950 603 | 10,100 593 | 9,450 9,450 | 13,500 8,550 | 141 1.332 | - | ||
| AAR CORP 862821 Tradegate | 89,00 89,15 | -0,35 -0,39 % | 30.01. | 88,45 67 | 90,25 66 | 89,20 87,55 | 92,80 43,360 | 14 1.240 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,00 54,00 | -1,00 -1,82 % | 30.01. | 54,00 111 | 55,00 108 | 54,00 54,00 | 55,50 35,800 | 22 1.188 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,750 14,800 | +0,040 +0,27 % | 30.01. | 14,560 412 | 14,860 403 | 14,750 14,750 | 20,880 13,080 | 75 1.106 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,616 3,498 | +0,035 +0,98 % | 30.01. | 3,563 2.806 | 3,599 2.777 | 3,616 3,616 | 9,692 2,677 | 300 1.085 | 21 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,630 34,780 | -0,490 -1,40 % | 30.01. | 34,930 100 | 35,290 100 | 34,630 34,630 | 40,030 25,300 | 30 1.039 | 6 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 26,800 | -0,200 -0,74 % | 30.01. | 26,800 225 | 27,000 220 | 26,800 26,800 | 33,800 16,000 | 35 938 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 30,170 29,490 | +1,000 +3,43 % | 30.01. | 28,880 200 | 29,460 200 | 30,170 29,250 | 34,300 14,635 | 31 917 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,100 8,050 | -0,150 -1,82 % | 30.01. | 8,150 1.231 | 8,350 1.193 | 8,100 8,100 | 8,550 6,650 | 110 891 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 51,21 53,14 | -0,91 -1,75 % | 30.01. | 51,90 192 | 52,32 191 | 52,47 51,21 | 56,08 35,160 | 15 782 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.