Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 7,6 Mio. 5,5 Mio. 3,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,50 71,50 | 0,00 0,00 % | 10.12. | 72,00 210 | 73,00 300 | 72,50 72,50 | 73,00 52,50 | 44 3.190 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 159,00 158,00 | +1,00 +0,63 % | 17:41 | 159,00 100 | 160,00 100 | 159,00 159,00 | 175,00 114,00 | 20 3.180 | 8 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,600 31,000 | +0,600 +1,94 % | 17:35 | 31,800 950 | 32,000 940 | 31,600 31,600 | 56,00 27,000 | 100 3.160 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 50,000 50,000 | 0,00 0,00 % | 17:33 | 50,000 610 | 50,50 600 | 50,000 50,000 | 64,00 38,400 | 63 3.150 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 6,228 6,144 | +0,084 +1,37 % | 18:06 | 6,196 1.500 | 6,234 1.800 | 6,326 6,050 | 16,335 5,412 | 502 3.088 | 10 | ||
| CABLE ONE INC A14UKB Tradegate | 114,00
113,00 | +1,00 +0,88 % | 17:05 | 113,00 88 | 114,00 87 | 114,00 114,00 | 366,00 89,50 | 27 3.078 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 80,50 79,00 | -1,00 -1,23 % | 10.12. | 82,50 370 | 83,50 200 | 80,50 79,50 | 109,00 73,50 | 38 3.046 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,150 6,100 | -0,050 -0,81 % | 10.12. | 6,050 1.700 | 6,100 1.700 | 6,150 6,150 | 6,800 4,600 | 495 3.044 | 3 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 73,50 71,00 | +2,50 +3,52 % | 17:29 | 72,50 2.000 | 73,50 2.000 | 73,50 72,50 | 79,00 50,000 | 41 3.014 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 12,500 12,500 | 0,000 0,00 % | 12:43 | 12,400 500 | 12,500 400 | 12,500 12,500 | 22,800 11,500 | 240 3.000 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,480 28,350 | +0,450 +1,61 % | 10.12. | 27,760 400 | 27,970 500 | 28,480 28,360 | 31,600 23,170 | 104 2.951 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,120 48,060 | -0,760 -1,55 % | 10.12. | 49,320 210 | 49,560 210 | 48,120 48,120 | 58,00 36,480 | 60 2.887 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 17:49 | 21,000 1.420 | 21,200 1.420 | 21,200 20,800 | 21,200 8,150 | 137 2.875 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,260 39,620 | -0,200 -0,51 % | 10.12. | 39,580 260 | 39,740 51 | 39,260 39,260 | 42,800 33,560 | 73 2.866 | 3 | ||
| CARMAX INC 662604 Tradegate | 34,610 35,230 | -0,620 -1,76 % | 11:46 | 34,920 600 | 35,230 600 | 34,610 34,550 | 85,06 26,310 | 82 2.833 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 93,50 | +0,50 +0,53 % | 18:54 | 93,50 110 | 94,00 110 | 94,00 93,50 | 156,00 63,50 | 30 2.815 | 5 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,300 16,300 | 0,000 0,00 % | 15:00 | 15,900 640 | 16,000 630 | 16,300 16,300 | 32,200 13,900 | 170 2.771 | 5 | ||
| KADANT INC 884567 Stuttgart | 248,00 236,00 | +12,00 +5,08 % | 17:02 | 250,00 1.000 | 258,00 1.000 | 248,00 244,00 | 378,00 210,00 | 11 2.728 | 6 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 17:41 | 16,000 1.260 | 16,300 1.230 | 15,500 15,500 | 33,200 11,900 | 174 2.699 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,770 40,820 | -0,020 -0,05 % | 10.12. | 41,850 720 | 42,000 720 | 41,770 40,850 | 59,84 37,320 | 62 2.579 | 17 | ||
| IAC INC A3CQZU Tradegate | 32,210 32,350 | -0,140 -0,43 % | 14:55 | 32,320 1.000 | 32,440 1.000 | 32,210 32,210 | 47,000 25,570 | 80 2.577 | 3 | ||
| CARTERS INC 777514 Tradegate | 28,600 27,400 | 0,000 0,00 % | 10.12. | 27,800 1.450 | 28,000 1.420 | 28,600 28,000 | 54,00 20,200 | 91 2.570 | 10 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,036 5,768 | +0,268 +4,65 % | 18:01 | 5,986 1.000 | 6,052 900 | 6,036 6,036 | 10,000 4,734 | 422 2.547 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,980 22,000 | -0,020 -0,09 % | 17:43 | 21,770 500 | 21,990 500 | 21,980 21,980 | 42,500 17,810 | 105 2.308 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 148,00 152,00 | -4,00 -2,63 % | 17:09 | 147,00 200 | 148,00 110 | 148,00 148,00 | 181,00 109,00 | 15 2.220 | 12 | ||
| CONMED CORPORATION 886793 Tradegate | 33,000 33,600 | -0,400 -1,20 % | 10.12. | 34,000 600 | 34,200 590 | 33,000 33,000 | 70,50 33,000 | 66 2.178 | 4 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,600 18,700 | -0,300 -1,59 % | 10.12. | 18,500 550 | 18,800 540 | 18,600 18,600 | 27,862 17,280 | 117 2.176 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,550 7,500 | 0,000 0,00 % | 10.12. | 7,550 1.330 | 7,650 1.310 | 7,550 7,550 | 11,700 6,800 | 287 2.167 | - | ||
| CARS.COM INC A2DRMF Tradegate | 10,800
10,600 | -0,200 -1,82 % | 10.12. | 10,800 1.860 | 10,900 1.830 | 10,800 10,800 | 17,600 8,850 | 200 2.160 | - | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 16,300 16,400 | -0,100 -0,61 % | 10.12. | 16,400 620 | 16,600 610 | 16,300 16,300 | 19,900 15,800 | 130 2.119 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,530 23,970 | -0,440 -1,84 % | 12:53 | 23,840 420 | 23,940 420 | 23,530 23,530 | 27,540 17,090 | 90 2.118 | - | ||
| RPC INC 869766 Tradegate | 5,000 5,050 | 0,000 0,00 % | 10.12. | 4,940 3.000 | 5,050 2.000 | 5,000 5,000 | 6,850 3,660 | 421 2.105 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 205,20 205,10 | +0,10 +0,05 % | 15:07 | 207,50 100 | 209,90 100 | 205,20 205,20 | 204,30 108,00 | 10 2.052 | 1 | ||
| CEVA INC A0BKYT Tradegate | 19,600 19,900 | -0,300 -1,51 % | 17:45 | 19,700 510 | 20,000 500 | 20,200 19,600 | 37,200 15,900 | 104 2.042 | - | ||
| BOX INC A110YG Tradegate | 25,720 25,990 | -0,270 -1,04 % | 16:48 | 25,740 1.170 | 25,810 1.170 | 25,720 25,720 | 34,040 23,280 | 79 2.032 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,780 4,735 | -0,005 -0,10 % | 10.12. | 4,762 2.100 | 4,794 2.100 | 4,780 4,715 | 6,816 4,339 | 425 2.030 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10.12. | 24,000 600 | 24,200 300 | 24,400 24,400 | 31,200 22,000 | 83 2.025 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 134,00 134,00 | -7,00 -4,96 % | 10.12. | 139,00 110 | 140,00 110 | 134,00 134,00 | 164,00 99,50 | 15 2.010 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 08:06 | 65,50 200 | 66,00 200 | 65,50 65,50 | 71,00 51,00 | 30 1.965 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,550 5,830 | -0,280 -4,80 % | 17:56 | 5,560 3.600 | 5,580 3.600 | 5,675 5,535 | 12,395 4,630 | 344 1.911 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 46,600 46,200 | +0,400 +0,87 % | 17:53 | 46,200 400 | 47,400 400 | 46,600 46,600 | 59,50 34,000 | 41 1.911 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 171,00 171,00 | -3,00 -1,72 % | 10.12. | 173,00 100 | 177,00 100 | 171,00 171,00 | 197,00 122,00 | 11 1.881 | - | ||
| DNOW INC A113R6 Tradegate | 12,000 12,100 | -0,200 -1,64 % | 10.12. | 12,200 1.300 | 12,300 1.300 | 12,000 12,000 | 16,700 10,600 | 155 1.860 | - | ||
| KENNAMETAL INC 855783 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 19:27 | 25,000 1.200 | 25,200 1.190 | 25,200 25,000 | 24,600 15,900 | 73 1.828 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 37,220 36,225 | +0,015 +0,04 % | 10.12. | 38,155 270 | 38,310 270 | 37,220 36,490 | 39,900 22,000 | 49 1.817 | 9 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 98,50 98,00 | +0,50 +0,51 % | 19:10 | 98,50 110 | 99,00 100 | 98,50 98,50 | 97,50 66,50 | 18 1.773 | 4 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 244,00 244,00 | 0,00 0,00 % | 17:37 | 244,00 90 | 246,00 90 | 244,00 244,00 | 238,00 131,00 | 7 1.708 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 17,000 16,200 | +0,800 +4,94 % | 09:27 | 16,900 3.000 | 17,100 3.000 | 17,000 16,800 | 16,300 10,600 | 100 1.700 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,850 10,660 | -0,315 -2,82 % | 10.12. | 11,155 1.900 | 11,220 1.340 | 10,850 10,535 | 19,130 8,130 | 153 1.659 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,120 21,040 | -0,920 -4,37 % | 18:53 | 19,800 610 | 19,950 610 | 20,120 20,120 | 40,890 17,700 | 80 1.610 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .