Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,6 Mio. 45,3 Mio. 34,9 Mio. 31,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,800 21,600 | +0,200 +0,93 % | 20:21 | 21,600 160 | 21,800 160 | 21,800 21,800 | 38,600 15,000 | 90 1.962 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,480 32,050 | +0,430 +1,34 % | 16:28 | 32,140 200 | 32,800 200 | 32,480 32,480 | 37,350 18,115 | 60 1.949 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 190,00 187,00 | +3,00 +1,60 % | 15:44 | 185,00 32 | 187,00 31 | 190,00 190,00 | 202,00 107,00 | 10 1.900 | 4 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,600 22,990 | +0,610 +2,65 % | 21:21 | 23,170 215 | 23,400 213 | 23,600 23,170 | 30,910 8,966 | 77 1.815 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,400 15,200 | +0,200 +1,32 % | 12:51 | 15,400 220 | 15,600 220 | 15,400 15,400 | 16,000 7,500 | 113 1.740 | 4 | ||
| MONRO INC 882462 Frankfurt | 16,400 17,000 | -0,600 -3,53 % | 17:32 | 16,300 240 | 16,500 240 | 16,600 16,400 | 26,600 10,800 | 100 1.640 | 7 | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,780 45,120 | -0,340 -0,75 % | 16:06 | 45,180 221 | 45,650 219 | 44,780 44,780 | 56,52 28,240 | 35 1.567 | - | ||
| BOX INC A110YG Tradegate | 25,910 25,950 | -0,040 -0,15 % | 09:44 | 25,510 130 | 25,720 130 | 26,040 25,910 | 34,040 25,120 | 60 1.557 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,722 4,665 | +0,057 +1,22 % | 08:37 | 4,671 1.070 | 4,773 1.047 | 4,722 4,722 | 6,862 4,339 | 312 1.473 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,500 15,500 | +1,000 +6,45 % | 17:26 | 16,200 190 | 16,600 190 | 16,500 16,500 | 80,00 14,000 | 80 1.320 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 11:01 | 7,250 500 | 7,400 500 | 7,500 7,500 | 11,700 6,800 | 170 1.275 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 21,600 21,400 | +0,200 +0,93 % | 19:26 | 20,800 288 | 22,000 271 | 21,600 21,600 | 26,800 18,500 | 55 1.188 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,230 23,220 | +0,010 +0,04 % | 20:03 | 22,990 217 | 23,130 216 | 23,230 23,230 | 27,540 17,090 | 50 1.162 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 10,700 10,900 | -0,200 -1,83 % | 11:56 | 10,700 559 | 10,800 554 | 10,700 10,700 | 14,900 9,650 | 100 1.070 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 17,000 16,900 | +0,100 +0,59 % | 09:33 | 16,900 200 | 17,000 200 | 17,000 17,000 | 22,200 9,150 | 60 1.020 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,800 36,200 | -0,400 -1,10 % | 21:22 | 35,400 169 | 35,600 168 | 35,800 35,800 | 66,50 34,200 | 28 1.002 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 68,50 69,50 | -1,00 -1,44 % | 14:19 | 68,50 49 | 71,00 47 | 68,50 68,50 | 138,00 68,00 | 14 959 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 232,00 | 0,00 0,00 % | 16:00 | 234,00 17 | 236,00 16 | 236,00 232,00 | 250,00 149,00 | 4 932 | 5 | ||
| TENNANT COMPANY 858055 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 11:01 | 63,50 48 | 64,00 47 | 64,50 64,50 | 86,00 59,50 | 14 903 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 21:27 | 15,800 210 | 16,000 210 | 16,000 16,000 | 16,600 10,500 | 56 896 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,957 2,919 | +0,038 +1,30 % | 16:03 | 2,941 2.550 | 2,967 2.527 | 2,957 2,918 | 5,656 2,796 | 300 885 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 21:30 | 121,00 30 | 122,00 30 | 123,00 123,00 | 128,00 81,50 | 7 861 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 15:21 | 13,300 250 | 14,200 240 | 13,900 13,900 | 24,600 12,000 | 59 820 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,150 7,950 | +0,200 +2,52 % | 19:25 | 7,900 380 | 8,100 380 | 8,150 8,150 | 8,500 6,900 | 100 815 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,800 10,000 | +0,800 +8,00 % | 09:52 | 10,200 1.000 | 10,500 1.000 | 10,800 10,300 | 13,900 9,500 | 75 810 | 4 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 185,00 180,00 | +5,00 +2,78 % | 14:23 | 191,00 250 | 192,00 250 | 185,00 185,00 | 204,00 90,50 | 4 740 | 7 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 28,900 29,030 | -0,130 -0,45 % | 15:12 | 29,020 80 | 29,460 80 | 28,900 28,900 | 30,090 20,000 | 25 722 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 102,00 102,00 | 0,00 0,00 % | 10:46 | 99,50 60 | 100,00 59 | 102,00 102,00 | 99,50 92,00 | 7 714 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 167,00 165,00 | +2,00 +1,21 % | 21:30 | 164,00 30 | 165,00 20 | 167,00 165,00 | 175,00 114,00 | 4 664 | 8 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,800 13,150 | -0,350 -2,66 % | 21:20 | 12,700 260 | 12,900 260 | 12,910 12,760 | 18,000 9,672 | 51 654 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 45,000 44,600 | +0,400 +0,90 % | 11:02 | 43,600 70 | 44,600 70 | 45,000 45,000 | 43,200 30,800 | 14 630 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 74,88 73,66 | +1,22 +1,66 % | 21:33 | 73,82 50 | 75,34 50 | 74,88 74,88 | 170,45 71,96 | 8 599 | 7 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,800 24,800 | 0,000 0,00 % | 13:55 | 25,000 140 | 25,200 140 | 24,800 24,800 | 31,400 17,200 | 24 595 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 58,84 58,78 | +0,06 +0,10 % | 19:20 | 58,28 40 | 59,48 40 | 58,84 58,84 | 69,96 47,910 | 10 588 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,320 5,315 | +0,005 +0,09 % | 18:36 | 5,245 630 | 5,355 620 | 5,395 5,295 | 12,395 4,630 | 105 560 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 42,000 40,200 | +1,800 +4,48 % | 16:44 | 41,600 300 | 42,600 300 | 42,000 41,000 | 41,200 35,400 | 13 546 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 17,100 17,300 | -0,200 -1,16 % | 17:30 | 17,000 886 | 17,100 877 | 17,100 17,100 | 38,200 16,600 | 31 530 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 21:25 | 11,500 518 | 11,600 516 | 11,500 11,500 | 13,900 8,850 | 45 518 | 14 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,050 5,200 | -0,150 -2,88 % | 17:40 | 5,200 1.155 | 5,250 1.146 | 5,050 5,050 | 13,600 3,580 | 101 510 | 3 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,650 5,500 | +0,150 +2,73 % | 21:26 | 5,550 600 | 5,700 580 | 5,650 5,650 | 6,650 4,160 | 89 503 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,200 24,200 | 0,000 0,00 % | 21:38 | 0,000 500 | 0,000 500 | 24,200 24,200 | 32,200 21,600 | 20 484 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,680 13,380 | +0,300 +2,24 % | 20:53 | 13,275 170 | 13,400 170 | 13,680 13,490 | 23,470 8,090 | 33 451 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | -0,200 -0,76 % | 21:19 | 25,800 120 | 26,200 120 | 26,000 26,000 | 36,200 19,300 | 17 442 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 20:18 | 62,00 129 | 63,50 125 | 63,00 63,00 | 86,50 51,50 | 7 441 | 5 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,120 30,700 | +0,420 +1,37 % | 10:01 | 30,960 80 | 31,480 70 | 31,120 31,120 | 35,160 26,400 | 11 342 | 8 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 45,700 45,140 | +0,560 +1,24 % | 21:23 | 0,000 80 | 0,000 80 | 45,700 45,700 | 51,00 26,260 | 7 320 | 9 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,400 7,350 | +0,050 +0,68 % | 08:08 | 7,300 460 | 7,500 440 | 7,400 7,400 | 9,650 6,750 | 41 303 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,720 5,720 | 0,000 0,00 % | 21:25 | 5,679 1.056 | 5,732 1.046 | 5,720 5,720 | 8,457 3,500 | 47 269 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,005 18,865 | +0,140 +0,74 % | 16:51 | 18,665 214 | 18,845 212 | 19,005 18,685 | 41,510 17,700 | 14 262 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,400 30,400 | 0,000 0,00 % | 21:16 | 30,000 201 | 30,400 197 | 30,400 30,400 | 47,600 26,600 | 8 243 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .