Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 24,4 Mio. 23,7 Mio. 22,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,740 10,715 | +0,025 +0,23 % | 11:53 | 10,555 1.000 | 10,740 700 | 10,745 10,740 | 15,395 9,414 | 213 2.288 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,00 248,00 | 0,00 0,00 % | 15.01. | 248,00 17 | 252,00 16 | 252,00 248,00 | 252,00 152,00 | 9 2.248 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,580 39,220 | -0,260 -0,65 % | 15.01. | 39,380 204 | 40,160 200 | 39,620 38,840 | 46,200 35,820 | 57 2.230 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,200 20,200 | +0,200 +1,00 % | 15.01. | 19,700 510 | 20,200 496 | 20,400 20,200 | 80,00 14,000 | 106 2.142 | - | ||
| VICOR CORPORATION 881341 Tradegate | 124,90 125,35 | -0,45 -0,36 % | 12:49 | 124,95 49 | 126,75 48 | 126,80 124,90 | 131,00 34,990 | 17 2.138 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,755 12,795 | -0,040 -0,31 % | 11:56 | 12,730 472 | 12,815 469 | 12,755 12,755 | 22,210 10,470 | 166 2.117 | 2 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 58,50 59,50 | +0,50 +0,86 % | 15.01. | 56,50 179 | 58,50 170 | 60,50 58,50 | 96,50 49,000 | 36 2.108 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 65,50 65,00 | +0,50 +0,77 % | 08:09 | 64,50 100 | 66,00 100 | 65,50 65,50 | 65,00 20,400 | 31 2.030 | 10 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,895 16,800 | +0,095 +0,57 % | 12:44 | 16,690 540 | 16,885 534 | 16,895 16,895 | 20,070 14,795 | 120 2.027 | - | ||
| UPWORK INC A2N5QE Tradegate | 17,410 17,280 | +0,030 +0,17 % | 15.01. | 17,220 349 | 17,475 344 | 17,410 17,140 | 18,955 9,944 | 109 1.896 | 1 | ||
| ETSY INC A14P98 Tradegate | 55,05 54,85 | +0,20 +0,36 % | 13:40 | 54,82 184 | 55,25 370 | 55,24 54,86 | 66,13 36,105 | 34 1.869 | 19 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,100 17,300 | -0,200 -1,16 % | 11:25 | 17,100 295 | 17,500 287 | 17,100 17,100 | 25,800 13,000 | 108 1.847 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 107,00 103,00 | 0,00 0,00 % | 15.01. | 106,00 95 | 107,00 94 | 107,00 107,00 | 126,00 85,50 | 17 1.819 | 15 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,600 34,200 | 0,000 0,00 % | 15.01. | 34,000 148 | 35,000 143 | 34,600 34,600 | 39,400 30,000 | 51 1.765 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 51,68 51,36 | +0,32 +0,62 % | 12:43 | 50,92 177 | 51,66 175 | 51,68 51,68 | 89,22 46,570 | 34 1.757 | 9 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 11:09 | 67,50 100 | 69,00 100 | 69,00 69,00 | 71,00 51,00 | 25 1.725 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,390 16,185 | -0,250 -1,50 % | 15.01. | 16,445 365 | 16,775 358 | 16,390 16,390 | 28,110 11,500 | 100 1.639 | 3 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 08:37 | 10,100 150 | 10,700 150 | 10,400 10,100 | 43,800 10,000 | 150 1.560 | 5 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,400 23,200 | -0,200 -0,85 % | 15.01. | 23,200 260 | 23,600 260 | 23,400 23,200 | 29,400 21,600 | 66 1.544 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 30,880 31,080 | -0,200 -0,64 % | 07:30 | 30,890 200 | 31,350 200 | 30,880 30,880 | 31,520 8,966 | 50 1.544 | 7 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 67,00 65,00 | +2,00 +3,08 % | 12:46 | 65,00 60 | 67,50 60 | 67,00 65,00 | 77,50 57,50 | 22 1.474 | - | ||
| EZCORP INC 882641 Tradegate | 18,400 18,400 | -0,200 -1,08 % | 15.01. | 18,600 325 | 18,700 320 | 18,400 18,400 | 18,700 11,200 | 80 1.472 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,850 13,790 | -0,020 -0,14 %
| 15.01. | 13,780 292 | 14,055 430 | 13,985 13,850 | 19,470 9,352 | 101 1.399 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,870 10,645 | -0,105 -0,96 % | 15.01. | 10,905 276 | 10,965 364 | 10,870 10,635 | 10,870 5,718 | 120 1.302 | 16 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 13,000 13,000 | -0,300 -2,26 % | 15.01. | 13,100 383 | 13,400 380 | 13,000 13,000 | 19,800 10,900 | 100 1.300 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 43,200 41,200 | +0,400 +0,93 % | 15.01. | 42,200 143 | 43,000 140 | 43,200 43,200 | 48,600 28,800 | 30 1.296 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,811 4,866 | -0,191 -3,82 % | 15.01. | 4,968 1.100 | 5,066 1.000 | 4,904 4,811 | 6,502 4,339 | 265 1.279 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,670 22,410 | +0,260 +1,16 % | 12:36 | 22,110 272 | 22,660 265 | 22,710 22,670 | 35,270 17,810 | 55 1.248 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 246,00 244,00 | 0,00 0,00 % | 15.01. | 242,00 42 | 246,00 41 | 246,00 246,00 | 246,00 157,00 | 5 1.230 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 24,460 24,740 | -0,280 -1,13 % | 13:13 | 24,460 246 | 24,940 241 | 24,460 24,460 | 31,000 16,550 | 50 1.223 | - | ||
| SUNRUN INC A14V1T Tradegate | 15,972 15,740 | +0,232 +1,47 % | 13:28 | 15,818 380 | 15,974 377 | 15,972 15,812 | 19,250 4,688 | 76 1.202 | 8 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,000 6,050 | -0,100 -1,64 % | 15.01. | 6,000 1.002 | 6,150 977 | 6,000 6,000 | 9,800 5,200 | 200 1.200 | - | ||
| LKQ CORPORATION 254570 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 09:14 | 28,400 350 | 29,400 340 | 29,600 29,600 | 41,200 24,400 | 40 1.184 | 3 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 33,200 33,000 | +0,200 +0,61 % | 12:45 | 32,400 217 | 33,000 211 | 33,200 33,200 | 51,50 27,000 | 34 1.129 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 37,000 37,000 | 0,000 0,00 % | 07:30 | 35,800 280 | 36,800 274 | 37,000 37,000 | 43,800 27,000 | 30 1.110 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,405 19,460 | -0,055 -0,28 % | 10:40 | 19,425 210 | 19,710 210 | 19,405 19,405 | 40,690 17,400 | 55 1.077 | 2 | ||
| HAWKINS INC 923728 Tradegate | 131,00 132,00 | -1,00 -0,76 % | 11:31 | 131,00 77 | 133,00 75 | 131,00 131,00 | 163,00 92,50 | 8 1.048 | 3 | ||
| BADGER METER INC 863871 Tradegate | 146,00 147,10 | -1,10 -0,75 % | 11:24 | 145,80 69 | 147,90 68 | 146,00 146,00 | 225,20 140,40 | 7 1.022 | - | ||
| ROBERT HALF INC 856701 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 12:54 | 24,800 410 | 25,200 400 | 25,200 25,200 | 68,50 22,000 | 40 1.008 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,250 6,150 | +0,100 +1,63 % | 09:10 | 6,150 820 | 6,200 800 | 6,250 6,250 | 9,400 4,340 | 160 1.000 | 5 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 15.01. | 13,500 446 | 13,700 440 | 13,800 13,800 | 13,900 8,850 | 70 966 | 14 | ||
| ARCHROCK INC A143KH Tradegate | 22,400 22,400 | -0,200 -0,88 % | 15.01. | 22,400 270 | 22,800 270 | 22,800 22,400 | 29,200 19,000 | 42 942 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 33,400 33,140 | +0,260 +0,78 % | 12:49 | 32,760 123 | 33,400 120 | 33,400 33,400 | 49,940 31,100 | 28 935 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,50 74,50 | -2,50 -3,25 % | 15.01. | 76,50 66 | 77,00 66 | 74,50 74,50 | 101,00 35,000 | 12 894 | 3 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,594 6,662 | +0,144 +2,23 % | 15.01. | 6,392 790 | 6,582 766 | 6,594 6,594 | 10,000 4,734 | 135 890 | 5 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 31,000 30,400 | 0,000 0,00 %
| 15.01. | 30,800 200 | 31,000 200 | 31,000 30,200 | 40,000 27,600 | 29 885 | 4 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 15.01. | 72,50 84 | 73,00 82 | 73,00 73,00 | 82,50 36,800 | 12 876 | 3 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 60,64 60,20 | -0,16 -0,26 % | 15.01. | 59,98 84 | 61,48 82 | 60,64 60,64 | 71,56 38,200 | 14 849 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 16,780 16,598 | +0,182 +1,10 % | 07:30 | 16,500 490 | 16,828 480 | 16,780 16,780 | 21,500 5,346 | 50 839 | - | ||
| DANA INC A0NC7J Tradegate | 24,200 24,000 | +0,200 +0,83 % | 12:45 | 23,600 213 | 24,200 207 | 24,200 24,200 | 24,400 9,400 | 34 823 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .