Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 6,9 Mio. 4,5 Mio. 3,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBERT HALF INC 856701 Tradegate | 26,800 26,600 | -1,000 -3,60 % | 04.02. | 27,600 365 | 28,000 356 | 26,800 26,200 | 59,50 22,000 | 82 2.195 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 14,605 14,460 | +0,145 +1,00 % | 07:30 | 14,395 419 | 14,595 413 | 14,605 14,605 | 19,065 9,944 | 150 2.191 | 1 | ||
| EZCORP INC 882641 Tradegate | 20,400 18,700 | +1,700 +9,09 % | 09:11 | 20,000 200 | 20,400 1.426 | 20,400 20,200 | 18,700 11,200 | 103 2.101 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 04.02. | 103,00 59 | 105,00 57 | 104,00 104,00 | 157,00 91,50 | 20 2.080 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 69,06 69,34 | -0,28 -0,40 % | 08:46 | 69,16 218 | 69,98 72 | 69,06 69,06 | 75,80 21,120 | 30 2.072 | - | ||
| ANGI INC A4142Q Tradegate | 10,200 10,168 | +0,032 +0,31 % | 08:33 | 10,098 397 | 10,198 393 | 10,200 10,200 | 19,120 8,998 | 200 2.040 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 08:52 | 34,400 175 | 35,000 172 | 34,400 34,400 | 55,50 33,600 | 59 2.030 | - | ||
| FORMFACTOR INC 577767 Tradegate | 66,00 61,00 | +5,00 +8,20 % | 09:00 | 66,50 100 | 68,00 100 | 68,00 66,00 | 72,00 20,400 | 30 2.023 | 10 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 40,200 38,400 | +0,200 +0,50 % | 04.02. | 39,600 253 | 40,400 247 | 40,200 39,600 | 62,50 26,600 | 51 2.020 | - | ||
| SUNRUN INC A14V1T Tradegate | 17,668 17,568 | +0,100 +0,57 % | 09:00 | 17,596 343 | 17,770 340 | 17,686 17,522 | 19,250 4,688 | 112 1.979 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,400 37,800 | +2,000 +5,35 % | 04.02. | 37,000 190 | 37,600 187 | 39,400 39,400 | 44,000 29,000 | 50 1.970 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,650 6,950 | -0,050 -0,75 % | 04.02. | 6,550 611 | 6,750 589 | 6,650 6,650 | 11,700 6,650 | 290 1.928 | - | ||
| DNOW INC A113R6 Tradegate | 13,400 13,400 | -0,200 -1,47 % | 04.02. | 13,500 372 | 13,700 365 | 13,400 13,400 | 16,700 10,600 | 142 1.903 | - | ||
| BUCKLE INC 884929 Tradegate | 42,590 41,430 | -0,150 -0,35 % | 04.02. | 42,160 143 | 43,300 139 | 42,800 41,920 | 51,94 29,900 | 44 1.847 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 30,000 29,600 | -0,200 -0,66 % | 04.02. | 29,800 202 | 30,600 196 | 30,000 30,000 | 39,000 24,000 | 60 1.800 | - | ||
| LGI HOMES INC A1W61X Tradegate | 48,600 45,600 | -1,000 -2,02 % | 04.02. | 49,400 102 | 49,600 101 | 48,600 48,600 | 85,00 34,800 | 37 1.798 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 87,00 86,50 | +0,50 +0,58 % | 08:46 | 85,00 118 | 87,00 115 | 87,00
87,00 | 84,50 52,50 | 20 1.740 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,800 46,000 | -0,600 -1,27 % | 04.02. | 46,600 129 | 47,800 125 | 46,800 46,800 | 49,200 27,800 | 35 1.638 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,80 144,50 | -0,80 -0,54 % | 04.02. | 144,90 63 | 149,90 61 | 146,80 146,80 | 168,00 120,30 | 11 1.615 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,300 31,080 | +0,220 +0,71 % | 08:49 | 30,840 195 | 31,280 192 | 31,300 31,300 | 34,400 28,660 | 51 1.596 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,735 15,815 | -0,040 -0,25 % | 04.02. | 15,615 385 | 15,925 377 | 15,735 15,735 | 20,870 13,850 | 100 1.574 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,200 25,400 | -0,200 -0,76 % | 04.02. | 26,000 232 | 26,600 225 | 26,200 26,200 | 29,200 18,300 | 60 1.572 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 50,000 | 0,00 0,00 % | 04.02. | 50,000 201 | 50,50 197 | 50,50 50,50 | 50,50 39,600 | 30 1.515 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 46,800 47,400 | -0,800 -1,68 % | 04.02. | 47,000 129 | 48,000 125 | 46,800 46,800 | 46,800 28,800 | 32 1.498 | 3 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 132,95 130,75 | +9,55 +7,74 % | 04.02. | 123,10 41 | 124,90 41 | 132,95 132,00 | 159,95 57,80 | 11 1.456 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 48,290 48,380 | +1,080 +2,29 % | 04.02. | 51,26 70 | 51,54 59 | 48,290 48,290 | 51,34 25,130 | 30 1.449 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 272,00 274,00 | +6,00 +2,26 % | 04.02. | 264,00 20 | 270,00 20 | 274,00 272,00 | 352,00 163,00 | 5 1.366 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,800 29,200 | -0,200 -0,69 % | 04.02. | 28,800 209 | 29,200 205 | 29,400 28,800 | 35,200 22,400 | 45 1.302 | 8 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,300 15,500 | 0,000 0,00 % | 04.02. | 15,100 332 | 15,200 1.668 | 15,300 15,200 | 25,800 13,000 | 84 1.277 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,400 29,200 | -0,200 -0,68 % | 04.02. | 29,200 206 | 29,800 201 | 29,400 29,400 | 29,800 22,400 | 41 1.205 | 6 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,500 7,750 | -0,100 -1,32 % | 04.02. | 7,550 800 | 7,700 777 | 7,500 7,500 | 9,650 6,750 | 150 1.125 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,460 12,600 | -0,245 -1,93 % | 04.02. | 12,640 318 | 12,890 312 | 12,485 12,460 | 19,470 9,352 | 90 1.122 | 9 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 217,20 216,00 | +1,20 +0,56 % | 08:13 | 215,20 47 | 217,20 47 | 217,20 217,20 | 271,00 159,60 | 5 1.086 | - | ||
| GEO GROUP INC A11662 Tradegate | 13,365 13,320 | +0,075 +0,56 % | 04.02. | 13,075 756 | 13,280 750 | 13,365 13,335 | 28,270 12,395 | 80 1.068 | - | ||
| OMNICELL INC 632313 Tradegate | 41,600 39,000 | +2,000 +5,05 % | 04.02. | 39,000 90 | 40,000 90 | 41,600 41,600 | 45,000 21,600 | 25 1.040 | 12 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,50 55,00 | -0,50 -0,91 % | 04.02. | 54,50 111 | 55,00 109 | 54,50 54,50 | 55,50 35,800 | 19 1.036 | - | ||
| ARCOSA INC A2N62P Tradegate | 101,00 101,00 | 0,00 0,00 % | 07:30 | 100,00 51 | 101,00 50 | 101,00 101,00 | 105,00 64,00 | 10 1.010 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 04.02. | 35,000 143 | 36,200 138 | 36,200 34,800 | 39,400 30,000 | 28 1.009 | 2 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 55,00 55,50 | -3,50 -5,98 % | 04.02. | 57,50 105 | 59,00 102 | 55,00 55,00 | 74,50 45,600 | 18 990 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 48,500 48,510 | -0,010 -0,02 % | 07:32 | 49,010 90 | 49,260 205 | 48,500 48,500 | 56,28 22,300 | 20 970 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,000 7,100 | -0,050 -0,71 % | 04.02. | 6,950 433 | 7,100 420 | 7,100 7,000 | 8,350 4,840 | 137 966 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,340 37,600 | +0,280 +0,74 % | 04.02. | 37,700 213 | 38,440 209 | 38,340 38,340 | 46,200 35,820 | 25 958 | 7 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 118,00 117,00 | -1,00 -0,84 % | 04.02. | 117,00 86 | 120,00 84 | 118,00 118,00 | 118,00 62,50 | 8 944 | - | ||
| VERACYTE INC A1W7EA Tradegate | 31,000 32,000 | +0,400 +1,31 % | 04.02. | 30,200 266 | 31,000 258 | 31,000 31,000 | 43,600 19,500 | 30 930 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,000 17,800 | -0,200 -1,10 % | 04.02. | 18,000 223 | 18,200 200 | 18,000 18,000 | 19,400 14,100 | 50 900 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,700 | -0,400 -2,23 % | 04.02. | 17,600 190 | 18,000 190 | 17,500 17,500 | 18,700 13,600 | 50 875 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 85,50 84,50 | 0,00 0,00 % | 04.02. | 84,00 120 | 86,00 116 | 85,50 85,50 | 135,00 76,50 | 10 855 | 12 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,720 16,705 | +0,015 +0,09 % | 09:18 | 16,715 300 | 17,135 292 | 16,720 16,720 | 113,75 8,924 | 50 836 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,400 38,600 | -0,200 -0,51 % | 04.02. | 39,200 256 | 39,600 252 | 39,400 39,000 | 52,50 35,600 | 17 669 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,400 26,800 | -0,400 -1,49 % | 04.02. | 26,400 120 | 26,800 120 | 26,400 26,400 | 34,200 19,300 | 25 660 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.