Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 25,7 Mio. 9,8 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,219 4,194 | +0,025 +0,60 % | 12:11 | 4,249 800 | 4,300 800 | 4,219 4,219 | 5,450 3,379 | 400 1.688 | 23 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,868 9,808 | +0,060 +0,61 % | 09:51 | 9,816 3.060 | 9,852 3.050 | 9,868 9,868 | 24,560 8,020 | 150 1.480 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,20 67,75 | +0,45 +0,66 % | 20:55 | 67,55 50 | 68,20 50 | 68,20 67,30 | 72,95 58,60 | 21 1.431 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 126,00 124,00 | +2,00 +1,61 % | 20:25 | 123,00 250 | 125,00 240 | 126,00 122,00 | 185,00 108,00 | 11 1.382 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,822 7,880 | -0,058 -0,74 % | 13:48 | 7,682 430 | 7,766 430 | 7,822 7,822 | 13,100 7,400 | 176 1.377 | - | ||
| IAC INC A3CQZU Tradegate | 37,700 38,070 | -0,370 -0,97 % | 17:11 | 37,590 88 | 37,700 88 | 38,310 37,700 | 38,710 25,570 | 36 1.370 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,345 16,345 | 0,000 0,00 % | 16:32 | 16,205 210 | 16,340 210 | 16,495 16,345 | 23,400 13,900 | 81 1.334 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 165,20 168,30 | -3,10 -1,84 % | 17:58 | 166,30 20 | 167,40 20 | 167,90 165,20 | 229,00 159,60 | 8 1.327 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,200 16,440 | -0,240 -1,46 % | 15:48 | 15,810 140 | 16,145 140 | 16,200 16,200 | 26,200 13,500 | 80 1.296 | 15 | ||
| ST JOE COMPANY 862032 Tradegate | 61,55 60,85 | +0,70 +1,15 % | 08:02 | 60,50 60 | 60,75 60 | 61,55 61,50 | 63,50 37,000 | 20 1.230 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,650 10,100 | -0,450 -4,46 % | 18:13 | 9,800 230 | 9,850 230 | 9,650 9,650 | 10,300 4,734 | 118 1.139 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 22,130 22,600 | -0,470 -2,08 % | 16:12 | 21,890 151 | 22,000 150 | 22,380 22,090 | 22,990 8,130 | 51 1.130 | - | ||
| MACERICH COMPANY 888353 Tradegate | 18,500 18,500 | 0,000 0,00 % | 20:59 | 18,500 300 | 18,600 300 | 18,500 18,500 | 19,000 12,765 | 60 1.110 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,410 14,895 | -0,485 -3,26 % | 21:04 | 14,500 1.040 | 14,650 1.030 | 14,720 14,410 | 19,470 11,640 | 71 1.023 | 9 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,302 9,552 | -0,250 -2,62 % | 17:08 | 9,168 654 | 9,316 643 | 9,302 9,302 | 17,165 7,930 | 110 1.023 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,200 35,200 | 0,000 0,00 % | 18:33 | 35,000 100 | 35,200 100 | 35,200 34,600 | 39,600 24,400 | 29 1.020 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 85,00 84,50 | +0,50 +0,59 % | 16:37 | 84,50 120 | 85,00 120 | 85,00 85,00 | 86,00 55,00 | 12 1.020 | 2 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,200 | -0,200 -0,94 % | 16:49 | 21,000 160 | 21,200 560 | 21,000 21,000 | 21,400 9,250 | 42 882 | 7 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,900 7,800 | +0,100 +1,28 % | 16:21 | 7,750 430 | 7,950 420 | 7,900 7,700 | 10,400 7,200 | 101 798 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,800 4,775 | +0,025 +0,52 % | 17:41 | 4,890 680 | 4,920 680 | 4,855 4,650 | 7,408 3,286 | 163 770 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 44,800 48,000 | -3,200 -6,67 % | 16:10 | 46,200 70 | 46,600 70 | 44,800 44,800 | 51,00 20,800 | 17 762 | 1 | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 4,480 4,120 | +0,360 +8,74 % | 18:27 | 4,320 1.154 | 4,540 1.106 | 4,520 4,180 | 6,200 3,440 | 140 630 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 66,76 68,24 | -1,48 -2,17 % | 14:55 | 69,28 73 | 69,52 72 | 66,76 66,52 | 158,50 42,400 | 9 599 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,870 24,200 | -0,330 -1,36 % | 17:58 | 23,920 200 | 24,120 200 | 23,870 23,870 | 26,040 19,700 | 25 597 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,940 15,935 | +0,005 +0,03 % | 12:28 | 16,050 350 | 16,120 350 | 15,940 15,940 | 28,100 10,800 | 37 590 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 115,15 114,50 | +0,65 +0,57 % | 18:36 | 109,75 50 | 110,90 50 | 116,50 113,10 | 160,00 88,00 | 5 574 | 18 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 286,00 290,00 | -4,00 -1,38 % | 09:50 | 294,00 20 | 296,00 20 | 286,00 286,00 | 410,00 274,00 | 2 572 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,900 14,355 | +0,545 +3,80 % | 18:26 | 14,745 150 | 14,810 150 | 14,900 14,900 | 26,860 12,560 | 35 522 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,670 34,930 | -0,260 -0,74 % | 08:56 | 34,830 50 | 35,170 50 | 34,670 34,670 | 36,080 14,598 | 15 520 | 4 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,335 11,395 | -0,060 -0,53 % | 14:45 | 11,755 300 | 11,805 300 | 11,335 11,335 | 32,400 8,802 | 45 510 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,740 36,970 | -0,230 -0,62 % | 20:58 | 36,740 150 | 36,860 150 | 36,790 36,740 | 57,84 33,090 | 13 478 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,230 44,840 | +0,390 +0,87 % | 08:18 | 44,110 680 | 44,250 680 | 45,230 45,230 | 57,00 15,200 | 10 452 | 3 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 19:55 | 105,00 40 | 106,00 40 | 106,00 106,00 | 106,00 73,50 | 4 428 | 9 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,400 25,400 | 0,000 0,00 % | 15:51 | 25,400 130 | 25,600 130 | 25,400 25,400 | 30,000 0,000 | 16 406 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 37,000 36,800 | +0,200 +0,54 % | 18:32 | 37,000 90 | 37,200 90 | 37,000 37,000 | 52,50 32,080 | 10 370 | 4 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,380 10,490 | -0,110 -1,05 % | 14:44 | 10,250 330 | 10,285 330 | 10,575 10,380 | 34,400 9,438 | 35 365 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 19:01 | 35,600 280 | 35,800 280 | 36,000 36,000 | 38,720 27,240 | 10 360 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,469 3,562 | -0,093 -2,61 % | 17:49 | 3,410 1.620 | 3,432 1.610 | 3,469 3,469 | 5,498 2,677 | 90 312 | 21 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 135,60 136,65 | -1,05 -0,77 % | 09:31 | 135,05 41 | 135,65 41 | 135,60 135,60 | 204,60 130,90 | 2 271 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 245,40 248,50 | -3,10 -1,25 % | 09:30 | 244,20 20 | 246,40 20 | 245,40
245,40 | 265,50 177,00 | 1 245 | 5 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,080 49,390 | -1,310 -2,65 % | 19:01 | 48,270 100 | 48,440 100 | 48,080 48,080 | 56,73 27,785 | 5 240 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,370 5,166 | +0,204 +3,95 % | 20:49 | 5,244 630 | 5,304 630 | 5,370 5,370 | 10,400 4,502 | 38 204 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 204,00 208,00 | -4,00 -1,92 % | 09:30 | 197,00 110 | 200,00 100 | 204,00 204,00 | 202,00 87,50 | 1 204 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 98,32 97,58 | +0,74 +0,76 % | 20:07 | 98,42 110 | 98,86 110 | 98,32 98,32 | 101,90 67,16 | 2 197 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,870 23,905 | -0,035 -0,15 % | 19:12 | 23,150 238 | 23,630 233 | 23,990 23,870 | 27,270 15,204 | 8 192 | 23 | ||
| WD-40 COMPANY 878588 Tradegate | 186,50 189,20 | -2,70 -1,43 % | 09:31 | 186,90 20 | 188,00 20 | 186,50 186,50 | 220,00 151,00 | 1 186 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 143,75 145,35 | -1,60 -1,10 % | 09:30 | 143,10 140 | 145,45 140 | 143,75 143,75 | 176,00 96,00 | 1 144 | 31 | ||
| PJT PARTNERS INC A140CF Tradegate | 134,00 133,00 | +1,00 +0,75 % | 12:42 | 131,00 30 | 132,00 30 | 134,00 134,00 | 164,00 112,00 | 1 134 | 12 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,24 59,30 | +0,94 +1,59 % | 16:00 | 61,44 490 | 61,66 490 | 60,24 58,98 | 74,10 46,570 | 2 119 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 57,00 56,50 | +0,50 +0,88 % | 08:00 | 56,50 60 | 57,00 60 | 57,00 57,00 | 123,00 53,00 | 2 114 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.