Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,1 Mio. 12,1 Mio. 7,2 Mio. 6,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 24,830 24,560 | +0,230 +0,94 % | 24.04. | 24,490 245 | 24,710 242 | 24,830 24,830 | 24,830 19,350 | 40 993 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 5,800 5,770 | +0,048 +0,83 % | 24.04. | 5,732 1.745 | 5,772 1.731 | 5,800 5,732 | 16,280 5,440 | 171 992 | - | ||
| KORN FERRY 919027 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 24.04. | 58,50 500 | 59,00 500 | 59,00 59,00 | 60,50 41,400 | 15 885 | - | ||
| TRUPANION INC A117KY Tradegate | 21,770 21,260 | -0,600 -2,68 % | 24.04. | 22,150 451 | 22,590 442 | 21,770 21,770 | 34,100 15,760 | 40 871 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 57,00 57,00 | -0,50 -0,87 % | 24.04. | 57,00 175 | 57,50 174 | 57,00 57,00 | 103,00 52,50 | 15 855 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,195 31,705 | +0,350 +1,10 % | 24.04. | 31,505 110 | 32,185 110 | 32,215 32,195 | 32,215 30,495 | 26 837 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,000 13,000 | +0,100 +0,78 % | 24.04. | 12,800 470 | 12,900 466 | 13,000 13,000 | 14,430 10,000 | 55 715 | 3 | ||
| ARCHROCK INC A143KH Tradegate | 18,800 18,700 | +0,200 +1,08 % | 24.04. | 18,400 327 | 18,700 320 | 18,800 18,800 | 19,500 17,800 | 38 714 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 19,725 19,775 | +0,065 +0,33 % | 24.04. | 19,575 170 | 19,740 170 | 19,725 19,695 | 26,050 17,050 | 29 571 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 33,000 33,200 | -0,200 -0,60 % | 24.04. | 33,000 212 | 33,200 211 | 33,000 33,000 | 34,200 27,000 | 16 528 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 9,900 10,000 | +0,200 +2,06 % | 24.04. | 9,500 631 | 9,850 606 | 9,900 9,900 | 10,700 6,400 | 50 495 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 24.04. | 16,500 2.500 | 16,600 2.500 | 16,300 16,000 | 16,300 9,700 | 30 489 | 7 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 31,600 31,400 | +0,400 +1,28 % | 24.04. | 31,000 193 | 31,200 191 | 31,600 31,600 | 31,600 29,600 | 15 474 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 94,46 93,44 | +1,48 +1,59 % | 24.04. | 92,58 64 | 93,36 64 | 94,46 94,46 | 102,00 47,330 | 5 472 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 37,990 38,210 | -0,310 -0,81 % | 24.04. | 37,910 105 | 38,700 103 | 37,990 37,990 | 61,50 34,800 | 12 456 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 90,50 91,50 | 0,00 0,00 % | 24.04. | 90,00 55 | 91,00 54 | 90,50 90,50 | 170,00 79,00 | 5 452 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 15,000 15,090 | +0,370 +2,53 % | 24.04. | 14,475 483 | 14,765 473 | 15,000 15,000 | 16,100 8,490 | 26 390 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 192,00 189,00 | +3,00 +1,59 % | 24.04. | 189,00 10 | 192,00 10 | 192,00 189,00 | 206,00 147,00 | 2 384 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 30,180 30,000 | +0,320 +1,07 % | 24.04. | 29,700 202 | 30,000 199 | 30,180 30,180 | 38,640 22,000 | 10 302 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 127,35 130,05 | -0,85 -0,66 % | 24.04. | 127,45 47 | 128,85 46 | 127,35 127,35 | 144,00 62,95 | 2 255 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 24.04. | 81,50 100 | 83,00 100 | 83,00 81,50 | 89,50 74,00 | 2 166 | 2 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 75,50 75,50 | 0,00 0,00 % | 24.04. | 74,50 80 | 75,50 79 | 75,50 75,50 | 75,50 42,000 | 2 151 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 31,090 31,490 | -0,270 -0,86 % | 24.04. | 31,190 192 | 31,530 190 | 31,090 31,090 | 35,220 21,240 | 4 124 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 110,90 111,10 | +2,10 +1,93 % | 24.04. | 106,60 93 | 111,00 90 | 110,90 110,90 | 125,40 101,30 | 1 111 | - | ||
| AMC NETWORKS INC A1JBRG Tradegate | 10,830 10,800 | +0,085 +0,79 % | 24.04. | 10,535 949 | 10,970 911 | 10,830 10,830 | 19,100 9,350 | 8 87 | 2 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,650 6,750 | 0,000 0,00 % | 24.04. | 6,600 500 | 6,700 500 | 6,650 6,650 | 9,650 6,350 | 10 66 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,90 55,75 | -0,05 -0,09 % | 24.04. | 54,75 109 | 55,20 108 | 54,90 54,90 | 71,70 41,660 | 1 55 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,500 18,500 | 0,000 0,00 % | 24.04. | 18,200 549 | 18,700 532 | 18,500 18,500 | 20,800 13,800 | 1 18 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 12,580 12,380 | -0,240 -1,87 % | 23.04. | 12,660 474 | 12,980 462 | 0,000 0,000 | 14,560 9,930 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 24.04. | 41,400 370 | 41,800 360 | 41,600 41,400 | 48,400 35,400 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 24.04. | 16,200 500 | 16,400 490 | 16,300 16,200 | 16,400 11,400 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 24.04. | 87,00 20 | 91,00 20 | 87,00 87,00 | 101,00 72,00 | 0 0 | 2 | ||
| ADEIA INC A3DRWP Stuttgart | 9,400 9,650 | 0,000 0,00 % | 24.04. | 9,450 2.600 | 9,700 2.600 | 9,400 9,400 | 11,900 6,400 | 0 0 | 4 | ||
| AGILYSYS INC 913094 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 24.04. | 78,00 300 | 78,50 300 | 78,50 78,50 | 84,50 58,00 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 46,600 46,000 | -1,600 -3,32 % | 22.04. | 47,600 126 | 48,400 123 | 0,000 0,000 | 46,800 42,000 | 0 0 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 62,00 61,00 | +0,50 +0,81 % | 23.04. | 61,00 163 | 61,50 161 | 0,000 0,000 | 71,50 41,800 | 0 0 | - | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 24.04. | 14,800 850 | 15,100 800 | 15,000 14,900 | 18,300 14,400 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 22,800 22,600 | -0,400 -1,72 % | 23.04. | 22,600 265 | 23,400 255 | 0,000 0,000 | 30,600 21,800 | 0 0 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 24.04. | 55,00 200 | 55,50 200 | 57,50 57,50 | 118,00 53,00 | 0 0 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 18,710 18,410 | +0,300 +1,63 % | 24.04. | 19,750 1.000 | 19,850 1.000 | 18,710 18,710 | 30,930 18,250 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 24.04. | 13,300 3.000 | 13,800 3.000 | 13,700 13,700 | 15,600 10,600 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 24.04. | 7,000 500 | 7,150 500 | 6,950 6,950 | 8,500 5,950 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 24.04. | 21,000 143 | 21,400 141 | 21,600 21,600 | 24,400 8,812 | 0 0 | 1 | ||
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY 914349 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 24.04. | 52,00 250 | 52,50 250 | 52,50 52,50 | 52,50 33,400 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Stuttgart | 84,50 86,50 | 0,00 0,00 % | 24.04. | 84,50 2.100 | 87,50 900 | 84,50 84,50 | 94,00 43,400 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 24.04. | 44,800 500 | 45,200 500 | 44,200 44,200 | 48,400 26,000 | 0 0 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 48,400 48,000 | +0,780 +1,64 % | 23.04. | 47,360 50 | 47,860 50 | 0,000 0,000 | 51,50 41,600 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 24.04. | 52,50 500 | 54,00 500 | 52,50 52,50 | 101,00 49,600 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 61,00 61,00 | 0,00 0,00 % | 24.04. | 60,50 50 | 62,00 49 | 61,00 61,00 | 64,00 33,400 | 0 0 | 2 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 5,200 5,150 | +0,100 +1,96 % | 22.04. | 5,050 660 | 5,100 650 | 0,000 0,000 | 7,800 3,880 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
