Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,9 Mio. 5,4 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,00 108,00 | 0,00 0,00 % | 04.03. | 106,00 40 | 107,00 40 | 107,00 107,00 | 157,00 91,50 | 30 3.210 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,640 31,260 | -0,200 -0,63 % | 04.03. | 31,590 189 | 32,080 187 | 31,640 30,900 | 33,830 20,000 | 101 3.165 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 39,400 39,200 | -0,800 -1,99 % | 04.03. | 39,600 253 | 40,600 245 | 39,400 38,600 | 47,200 11,900 | 78 3.056 | - | ||
| STRIDE INC A2QJVN Tradegate | 73,00 75,00 | -1,50 -2,01 % | 04.03. | 73,50 81 | 75,50 79 | 75,00 72,50 | 148,00 51,50 | 41 3.032 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,00 70,50 | -2,50 -3,45 % | 04.03. | 71,00 141 | 73,50 135 | 70,00 70,00 | 88,50 34,600 | 43 3.010 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,909 3,766 | +0,013 +0,33 % | 04.03. | 3,877 2.579 | 3,915 2.553 | 3,909 3,909 | 6,262 2,677 | 767 2.998 | 21 | ||
| AGILYSYS INC 913094 Tradegate | 69,50 67,50 | +0,50 +0,72 % | 04.03. | 68,50 87 | 69,00 86 | 69,50 68,00 | 123,00 59,50 | 44 2.996 | 6 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,800 20,000 | -0,100 -0,50 % | 04.03. | 19,400 206 | 20,400 196 | 19,800 19,800 | 26,150 17,280 | 150 2.970 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 42,200 42,400 | +0,400 +0,96 % | 04.03. | 41,400 120 | 42,000 118 | 42,200 42,200 | 70,00 34,800 | 68 2.870 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 44,000 44,600 | -1,600 -3,51 % | 04.03. | 45,000 222 | 46,000 216 | 44,000 44,000 | 56,00 31,600 | 65 2.860 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 212,00 210,00 | 0,00 0,00 % | 04.03. | 210,00 20 | 212,00 20 | 212,00 212,00 | 230,00 151,00 | 13 2.756 | 2 | ||
| TRUPANION INC A117KY Tradegate | 24,430 23,650 | +0,350 +1,45 % | 04.03. | 23,850 419 | 24,290 411 | 24,430 24,430 | 49,670 21,790 | 111 2.712 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,930 32,350 | -0,520 -1,60 % | 04.03. | 32,120 186 | 32,780 183 | 31,930 31,930 | 34,840 23,170 | 82 2.618 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 13,070 12,700 | -0,120 -0,91 % | 04.03. | 13,125 420 | 13,260 420 | 13,070 12,770 | 17,000 6,730 | 201 2.603 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,650 17,560 | -0,110 -0,62 % | 04.03. | 17,580 341 | 17,940 334 | 17,660 17,650 | 18,950 13,080 | 133 2.349 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,843 39,299 | -0,506 -1,29 % | 04.03. | 39,101 255 | 39,599 252 | 38,843 38,843 | 41,000 15,952 | 60 2.331 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 45,400 45,200 | +0,600 +1,34 % | 04.03. | 44,000 136 | 45,200 132 | 45,400 45,400 | 46,800 19,200 | 50 2.270 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,25 53,30 | +0,05 +0,09 % | 04.03. | 53,90 70 | 54,40 70 | 54,25 53,20 | 57,95 27,640 | 42 2.249 | 6 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 52,00 52,00 | -1,50 -2,80 % | 04.03. | 53,00 65 | 54,00 65 | 52,00 52,00 | 137,00 45,000 | 42 2.184 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,300 | -0,300 -1,53 % | 04.03. | 19,200 209 | 19,900 200 | 19,300 19,300 | 22,000 14,100 | 111 2.142 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,860 13,845 | +0,005 +0,04 % | 04.03. | 13,810 724 | 13,895 719 | 13,860 13,860 | 14,335 8,316 | 154 2.134 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 79,50 79,00 | -2,50 -3,05 % | 04.03. | 81,00 74 | 82,00 72 | 79,50 77,50 | 82,50 36,800 | 27 2.130 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,600 33,600 | +0,200 +0,60 % | 04.03. | 33,200 180 | 33,400 179 | 33,600 33,600 | 56,50 29,600 | 62 2.083 | 4 | ||
| VIASAT INC 908189 Tradegate | 41,190 39,440 | +0,080 +0,19 % | 04.03. | 40,680 90 | 41,500 80 | 41,190 40,000 | 42,500 6,730 | 49 1.989 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 66,12 67,36 | -1,00 -1,49 % | 04.03. | 66,82 149 | 67,28 148 | 66,40 66,12 | 74,10 46,570 | 29 1.923 | 9 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 6,050 6,048 | +0,186 +3,17 % | 04.03. | 5,810 1.721 | 5,934 1.684 | 6,050 6,050 | 9,614 5,904 | 300 1.815 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 94,64 95,54 | -3,96 -4,02 % | 04.03. | 97,86 61 | 99,34 60 | 96,08 94,64 | 101,90 59,98 | 18 1.708 | 2 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,400 22,200 | -0,200 -0,88 % | 04.03. | 22,600 150 | 22,800 150 | 22,400 22,400 | 24,800 12,200 | 74 1.658 | - | ||
| CARTERS INC 777514 Tradegate | 31,200 31,000 | +1,000 +3,31 % | 04.03. | 30,000 167 | 30,400 163 | 31,200 31,200 | 40,800 20,200 | 51 1.591 | 10 | ||
| LKQ CORPORATION 254570 Tradegate | 27,800 27,800 | +0,200 +0,72 % | 04.03. | 27,400 364 | 27,600 361 | 27,800 27,800 | 41,200 24,400 | 54 1.501 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,180 45,200 | +0,040 +0,09 % | 04.03. | 44,940 66 | 45,300 66 | 45,180 45,180 | 45,360 33,560 | 32 1.446 | 3 | ||
| GOGO INC A1W078 Tradegate | 4,520 4,180 | +0,020 +0,44 % | 04.03. | 4,480 1.339 | 4,500 1.328 | 4,520 4,360 | 14,700 3,260 | 316 1.403 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,124 8,148 | +0,002 +0,02 % | 04.03. | 8,038 1.244 | 8,208 1.218 | 8,124 8,124 | 8,462 5,802 | 165 1.340 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 62,00 62,00 | 0,00 0,00 % | 04.03. | 0,000 490 | 0,000 480 | 62,00 62,00 | 67,50 33,200 | 20 1.240 | 4 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 175,70 175,00 | +0,30 +0,17 % | 04.03. | 174,40 20 | 176,30 20 | 175,70 173,40 | 229,00 159,60 | 7 1.228 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,680 15,515 | +0,330 +2,15 % | 04.03. | 15,285 392 | 15,410 389 | 15,680 15,680 | 26,760 11,500 | 75 1.176 | 3 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,635 10,630 | -0,075 -0,70 % | 04.03. | 10,665 562 | 10,755 557 | 10,635 10,600 | 17,105 9,872 | 109 1.159 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,620 4,540 | +0,080 +1,76 % | 04.03. | 4,560 1.098 | 4,700 1.063 | 4,720 4,580 | 10,200 3,300 | 235 1.085 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,500 7,400 | +0,050 +0,67 % | 04.03. | 7,450 808 | 7,500 801 | 7,650 7,400 | 13,300 7,350 | 141 1.071 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 87,50 88,50 | +1,00 +1,16 % | 04.03. | 86,00 93 | 87,00 91 | 89,50 87,50 | 135,00 76,50 | 12 1.061 | 12 | ||
| INNOSPEC INC A0H1E7 Tradegate | 66,00 66,00 | 0,00 0,00 % | 04.03. | 65,50 152 | 66,50 149 | 66,00 66,00 | 71,50 65,50 | 16 1.056 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 17,900 17,500 | +0,700 +4,07 % | 04.03. | 17,000 590 | 17,400 572 | 17,900 17,900 | 44,800 16,500 | 56 1.002 | - | ||
| CERTARA INC A2QJL8 Tradegate | 6,372 6,236 | +0,054 +0,85 % | 04.03. | 6,180 970 | 6,440 931 | 6,372 6,372 | 13,270 5,378 | 156 994 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 55,80 56,45 | +0,10 +0,18 % | 04.03. | 55,30 90 | 56,15 89 | 56,25 55,80 | 58,60 27,760 | 17 956 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,808 3,740 | +0,076 +2,04 % | 04.03. | 3,718 1.614 | 3,748 1.600 | 3,808 3,808 | 8,136 3,063 | 250 952 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 18,200 18,100 | +0,200 +1,11 % | 04.03. | 17,700 170 | 18,200 170 | 18,200 18,200 | 18,200 15,800 | 52 946 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,585 15,450 | +0,305 +2,00 % | 04.03. | 15,155 220 | 15,405 220 | 15,585 15,585 | 17,765 9,400 | 60 935 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,600 30,400 | +0,200 +0,66 % | 04.03. | 30,200 199 | 30,600 195 | 30,600 30,600 | 32,800 22,400 | 30 918 | 6 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 26,000 25,160 | -0,050 -0,19 % | 04.03. | 25,960 192 | 26,120 191 | 26,000 25,010 | 27,540 17,090 | 32 822 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,160 14,880 | +0,200 +1,34 % | 04.03. | 14,900 268 | 15,025 266 | 15,160 15,160 | 17,595 8,090 | 50 758 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.