Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 9,6 Mio. 9,0 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QORVO INC A12CY9 Tradegate | 73,85 74,91 | +0,59 +0,81 % | 27.04. | 72,95 80 | 73,56 75 | 75,24 73,85 | 92,72 59,55 | 41 3.063 | 29 | ||
| ITRON INC 888379 Tradegate | 74,00 75,54 | -0,20 -0,27 % | 27.04. | 73,12 50 | 75,40 50 | 76,08 73,04 | 124,00 73,00 | 41 3.038 | 9 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 27.04. | 67,50 50 | 69,50 50 | 69,00 68,00 | 72,00 52,50 | 44 3.006 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,020 39,320 | -0,400 -1,01 % | 27.04. | 39,020 256 | 39,820 251 | 39,610 38,760 | 78,50 25,680 | 76 2.981 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,600 23,400 | +0,200 +0,85 % | 27.04. | 23,400 150 | 23,600 140 | 23,600 23,000 | 56,50 21,000 | 129 2.968 | 4 | ||
| SKYWEST INC 878075 Tradegate | 72,40 73,50 | +1,08 +1,51 % | 27.04. | 70,58 50 | 72,08 50 | 72,40 72,40 | 107,00 72,40 | 40 2.896 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 192,60 191,90 | +3,40 +1,80 % | 27.04. | 187,40 20 | 190,60 20 | 192,60 192,60 | 220,00 151,00 | 15 2.889 | 2 | ||
| TANGER INC 886676 Tradegate | 31,160 31,300 | -0,220 -0,70 % | 27.04. | 31,260 192 | 31,500 190 | 31,400 31,160 | 32,200 25,180 | 92 2.874 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 29,400 28,800 | +0,400 +1,38 % | 27.04. | 28,600 280 | 29,400 271 | 29,400 29,400 | 29,600 15,500 | 95 2.793 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,02 90,56 | -0,58 -0,64 % | 27.04. | 89,24 40 | 91,98 40 | 90,02 90,02 | 90,94 46,667 | 29 2.611 | 12 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,245 5,110 | -0,040 -0,76 % | 27.04. | 5,250 1.142 | 5,320 1.127 | 5,245 5,020 | 6,700 3,421 | 498 2.554 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,215 8,115 | +0,195 +2,43 % | 27.04. | 7,935 1.260 | 8,100 1.234 | 8,215 8,215 | 8,502 5,802 | 300 2.464 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 270,00 274,00 | -4,00 -1,46 % | 27.04. | 270,00 37 | 278,00 35 | 276,00 268,00 | 276,00 143,00 | 9 2.462 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,045 23,980 | +0,140 +0,59 % | 27.04. | 23,660 422 | 24,145 414 | 24,100 24,045 | 27,270 15,204 | 101 2.434 | 23 | ||
| THE ANDERSONS INC 920678 Tradegate | 65,00 65,00 | 0,00 0,00 % | 27.04. | 64,50 77 | 65,00 76 | 65,00 65,00 | 65,50 27,760 | 37 2.405 | 1 | ||
| TRUPANION INC A117KY Tradegate | 23,600 23,600 | +0,200 +0,85 % | 27.04. | 23,200 1.300 | 23,400 1.300 | 24,000 23,000 | 49,670 20,800 | 102 2.401 | 3 | ||
| TELEFLEX INC 855853 Tradegate | 117,30 116,50 | +2,10 +1,82 % | 27.04. | 114,80 87 | 115,50 86 | 117,30 117,30
| 118,80 75,50 | 20 2.346 | 14 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 20,400 20,400 | -0,200 -0,97 % | 27.04. | 20,400 295 | 20,800 288 | 20,400 20,400 | 27,800 17,700 | 114 2.326 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 75,50 | -0,50 -0,66 % | 27.04. | 75,50 40 | 76,50 40 | 75,50 75,50 | 78,50 65,00 | 30 2.265 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 41,600 41,400 | -0,400 -0,95 % | 27.04. | 0,000 300 | 0,000 300 | 41,600 41,600 | 42,000 25,600 | 54 2.246 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 74,05 73,15 | +3,75 +5,33 % | 27.04. | 69,60 86 | 71,00 84 | 74,05 74,05 | 76,40 38,600 | 30 2.222 | - | ||
| HARMONIC INC 895791 Tradegate | 9,080 9,020 | +0,120 +1,34 % | 27.04. | 8,920 673 | 9,000 665 | 9,080 9,080 | 10,085 6,694 | 244 2.216 | 11 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,475 11,395 | +0,080 +0,70 % | 27.04. | 11,340 300 | 11,450 300 | 11,480 11,475 | 32,400 8,802 | 188 2.158 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,00 62,78 | +1,76 +2,92 % | 27.04. | 59,62 60 | 60,84 60 | 63,26 61,72 | 64,36 26,600 | 33 2.047 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,60 67,42 | -0,18 -0,27 % | 27.04. | 67,32 50 | 68,20 49 | 67,60 67,60 | 97,50 40,400 | 30 2.028 | 3 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,200 | +0,300 +1,51 % | 27.04. | 19,600 204 | 20,200 196 | 20,200 20,200 | 22,000 14,100 | 100 2.020 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,885 13,070 | +0,040 +0,31 % | 27.04. | 12,595 476 | 12,855 466 | 13,100 12,885 | 13,605 5,190 | 153 2.004 | - | ||
| ST JOE COMPANY 862032 Tradegate | 59,80 60,60 | -1,05 -1,73 % | 27.04. | 60,55 115 | 61,10 114 | 59,80 59,80 | 63,50 37,000 | 30 1.794 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 71,15 71,80 | -0,40 -0,56 % | 27.04. | 71,15 84 | 71,90 83 | 71,15 71,15 | 84,02 56,80 | 25 1.779 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,045 13,020 | -0,040 -0,31 % | 27.04. | 13,050 430 | 13,135 420 | 13,060 13,045 | 14,335 8,868 | 124 1.619 | 6 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 8,250 8,350 | 0,000 0,00 % | 27.04. | 8,150 492 | 8,300 479 | 8,250 8,250 | 8,750 3,460 | 192 1.584 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,110 34,930 | -0,380 -1,10 % | 27.04. | 34,140 100 | 34,830 100 | 34,110 34,110 | 36,650 20,500 | 45 1.535 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,320 11,250 | -0,080 -0,70 % | 27.04. | 11,280 886 | 11,510 868 | 11,320 11,320 | 11,500 9,414 | 133 1.506 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,850 16,865 | +0,505 +3,09 % | 27.04. | 16,195 210 | 16,525 200 | 16,995 16,850 | 23,400 13,900 | 89 1.500 | 5 | ||
| MYR GROUP INC A0Q9UM Tradegate | 293,00 289,70 | -2,90 -0,98 % | 27.04. | 292,80 34 | 299,00 33 | 293,10 285,10 | 293,10 134,00 | 5 1.442 | 7 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 27,600 28,800 | -1,200 -4,17 % | 27.04. | 27,800 400 | 28,400 400 | 27,800 27,600 | 28,800 22,200 | 49 1.352 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 167,10 170,70 | -1,20 -0,71 % | 27.04. | 167,40 20 | 169,20 20 | 169,20 167,10 | 229,00 159,60 | 8 1.343 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 45,200 44,800 | 0,000 0,00 % | 27.04. | 44,800 80 | 45,200 80 | 45,200 45,200 | 45,200 29,600 | 27 1.220 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 21,000 20,890 | -0,070 -0,33 % | 27.04. | 20,750 385 | 21,380 374 | 21,000 20,570 | 50,000 14,000 | 58 1.215 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 42,950 41,180 | +1,760 +4,27 % | 27.04. | 40,760 147 | 41,620 144 | 42,950 40,890 | 102,00 33,820 | 28 1.192 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 59,45 59,30 | +0,30 +0,51 % | 27.04. | 58,25 103 | 60,00 99 | 59,45 59,45 | 59,45 30,200 | 20 1.189 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 82,50 84,00 | -1,50 -1,79 % | 27.04. | 82,50 73 | 84,50 70 | 84,50 82,50 | 148,00 51,50 | 14 1.167 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 27.04. | 10,800 931 | 11,000 903 | 11,000 11,000 | 12,100 6,650 | 100 1.100 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 43,010 43,000 | -1,050 -2,38 % | 27.04. | 43,450 115 | 44,550 112 | 43,010 42,880 | 53,30 27,730 | 25 1.075 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,400 34,400 | 0,000 0,00 % | 27.04. | 34,200 97 | 34,400 96 | 34,400 34,400 | 46,400 32,200 | 31 1.066 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 52,20 51,84 | -0,38 -0,72 % | 27.04. | 52,04
96 | 53,08 94 | 52,20 52,20 | 58,86 13,550 | 20 1.044 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,800 39,600 | 0,000 0,00 % | 27.04. | 39,400 203 | 39,800 200 | 39,800 39,800 | 45,080 35,820 | 25 995 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 55,20 55,10 | +0,70 +1,28 % | 27.04. | 54,15 70 | 54,75 70 | 55,20 55,20 | 57,95 30,960 | 18 994 | 6 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,375 18,745 | +0,350 +1,84 % | 27.04. | 18,970 180 | 19,090 180 | 19,375 19,375 | 24,060 12,795 | 51 988 | 1 | ||
| CALIX INC A1CVEW Tradegate | 36,400 37,000 | 0,000 0,00 % | 27.04. | 36,000 138 | 36,600 136 | 36,600 36,400 | 60,50 35,400 | 25 913 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.