Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,9 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,000 34,250 | -0,020 -0,06 % | 16.04. | 33,840 178 | 34,340 176 | 34,060 34,000 | 34,380 20,920 | 15 510 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,200 43,000 | -0,800 -1,86 % | 16.04. | 42,600 142 | 43,400 139 | 42,200 42,200 | 44,200 27,600 | 12 506 | 4 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,950 34,650 | +0,300 +0,87 % | 11:06 | 34,400 204 | 34,910 201 | 34,950 34,930 | 57,80 30,500 | 14 489 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,700 10,700 | 0,000 0,00 % | 10:13 | 10,590 1.000 | 10,790 1.000 | 10,710 10,700 | 11,500 9,414 | 43 460 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,400 14,500 | +0,400 +2,86 % | 16.04. | 13,900 435 | 14,100 426 | 14,650 14,400 | 16,200 6,968 | 29 420 | 7 | ||
| AAR CORP 862821 Tradegate | 101,90 104,00 | +1,40 +1,39 % | 16.04. | 99,80 61 | 101,70 60 | 102,40 101,90 | 107,90 43,760 | 4 409 | - | ||
| ITRON INC 888379 Tradegate | 81,26 82,32 | -1,06 -1,29 % | 08:00 | 81,30 124 | 83,34 121 | 81,26 81,26 | 124,00 73,00 | 5 406 | 9 | ||
| PHINIA INC A3EMJQ Tradegate | 58,00 58,50 | -1,50 -2,52 % | 16.04. | 59,00 103 | 60,00 101 | 58,00 58,00 | 67,50 35,000 | 7 406 | 4 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,070 20,260 | -0,190 -0,94 % | 10:32 | 20,050 501 | 20,550 489 | 20,070 20,070 | 19,670 8,130 | 20 401 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 41,800 41,600 | 0,000 0,00 % | 16.04. | 41,600 145 | 42,200 143 | 41,800 41,800 | 74,50 37,800 | 9 376 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 53,25 53,60 | +0,60 +1,14 % | 16.04. | 52,55 115 | 53,00 114 | 53,85 53,25 | 57,95 28,420 | 7 376 | 6 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,100 17,100 | +0,100 +0,59 % | 16.04. | 16,900 360 | 17,100 350 | 17,100 16,900 | 17,300 13,300 | 21 359 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 172,70 170,50 | -0,10 -0,06 % | 16.04. | 169,80 48 | 174,90 46 | 172,70 168,40 | 220,00 151,00 | 2 341 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,188 8,076 | +0,112 +1,39 % | 12:26 | 7,988 754 | 8,188 736 | 8,188 8,188 | 13,100 7,400 | 40 328 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 16.04. | 79,50 51 | 81,50 50 | 80,00 79,50 | 86,00 54,00 | 4 319 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,620 | -0,060 -0,17 % | 16.04. | 34,450 150 | 34,840 150 | 34,760 34,310 | 36,080 14,598 | 8 277 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 256,10 259,50 | +0,40 +0,16 % | 16.04. | 253,10 16 | 259,00 20 | 256,10 256,10 | 260,00 162,00 | 1 256 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,425 9,515 | +0,035 +0,37 % | 16.04. | 8,975 654 | 9,385 320 | 9,425 9,425 | 9,490 7,598 | 27 254 | 4 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 16.04. | 20,600 390 | 21,000 380 | 21,200 20,800 | 21,400 9,250 | 12 251 | 7 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,590 9,460 | +0,130 +1,37 % | 08:48 | 9,350 537 | 9,580 524 | 9,590 9,590 | 12,100 7,780 | 26 249 | 6 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,800 9,900 | -0,100 -1,01 % | 07:59 | 9,800 616 | 10,000 598 | 9,800 9,800 | 9,950 7,150 | 25 245 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 120,00 | +1,00 +0,83 % | 10:09 | 118,00 77 | 121,00 75 | 121,00 121,00 | 185,00 108,00 | 2 242 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,98 57,77 | -0,01 -0,02 % | 16.04. | 58,36 86 | 59,82 84 | 58,98 58,98 | 71,56 42,090 | 4 236 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,270 5,160 | +0,110 +2,13 % | 11:44 | 5,070 1.185 | 5,270 1.138 | 5,270 5,170 | 6,700 3,421 | 42 219 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 70,00 70,50 | 0,00 0,00 % | 16.04. | 70,00 87 | 70,50 86 | 70,00 70,00 | 81,50 57,50 | 3 210 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,000 33,800 | +0,600 +1,80 % | 16.04. | 33,000 275 | 33,600 268 | 34,000 33,400 | 38,000 13,400 | 6 201 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,750 10,780 | -0,030 -0,28 % | 11:31 | 10,750 560 | 10,810 556 | 10,750 10,750 | 15,290 9,735 | 16 172 | 2 | ||
| ETSY INC A14P98 Tradegate | 50,38 50,60 | -0,22 -0,43 % | 08:42 | 50,58 100 | 50,78 198 | 50,38 50,38 | 66,13 36,620 | 3 151 | 19 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,60 145,25 | -2,60 -1,77 % | 16.04. | 146,30 69 | 148,45 68 | 144,60 144,60 | 204,60 130,90 | 1 145 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 70,00 70,00 | 0,00 0,00 % | 12:16 | 68,50 73 | 71,50 50 | 70,00 67,50 | 80,00 66,00 | 2 139 | - | ||
| VERSIGENT PLC A426PJ Frankfurt | 27,730 28,230 | 0,000 0,00 % | 16.04. | 26,260 80 | 29,030 3 | 27,730 25,740 | 28,230 21,175 | 5 139 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,30 128,70 | -1,10 -0,86 % | 16.04. | 127,00 80 | 130,10 78 | 127,30 127,30 | 133,00 68,00 | 1 127 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 16.04. | 31,200 194 | 31,400 192 | 31,400 31,000 | 38,400 20,600 | 4 124 | 9 | ||
| DANA INC A0NC7J Tradegate | 30,000 29,990 | +0,020 +0,07 % | 16.04. | 29,710 170 | 30,490 165 | 30,640 30,000 | 31,470 9,700 | 4 121 | 8 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 111,00 105,00 | +6,00 +5,71 % | 10:16 | 104,00 50 | 111,00 50 | 111,00 105,00 | 114,00 95,00 | 1 111 | 4 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,900 22,000 | -0,100 -0,45 % | 16.04. | 21,900 200 | 22,300 200 | 21,900 21,700 | 23,620 16,415 | 5 109 | 2 | ||
| COHU INC 856506 Tradegate | 33,900 33,010 | +0,480 +1,44 % | 16.04. | 33,220 180 | 34,080 180 | 33,900 33,900 | 33,900 12,700 | 3 102 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 20,010 19,830 | +0,180 +0,91 % | 07:31 | 19,720 210 | 20,050 201 | 20,010 20,010 | 19,685 8,220 | 5 100 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 94,50 | -1,00 -1,06 % | 16.04. | 93,00 55 | 95,50 53 | 93,50 93,50 | 109,00 68,00 | 1 94 | 7 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,66 90,06 | -0,40 -0,44 % | 08:40 | 89,58 68 | 90,92 67 | 89,66 89,66 | 101,90 61,10 | 1 90 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 78,55 79,60 | -1,25 -1,57 % | 16.04. | 78,80 77 | 81,15 75 | 78,55 78,55 | 123,00 68,00 | 1 79 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,680 35,100 | -0,880 -2,47 % | 16.04. | 34,920 144 | 36,320 139 | 36,080 34,680 | 37,800 30,000 | 2 71 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,70 66,90 | -0,20 -0,30 % | 16.04. | 66,70 91 | 67,35 90 | 66,70 66,70 | 84,02 56,80 | 1 67 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,420 30,510 | -0,020 -0,07 % | 16.04. | 30,360 198 | 30,660 196 | 30,420 30,420 | 40,030 25,740 | 2 61 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,740 4,780 | -0,040 -0,84 % | 08:30 | 4,740 1.276 | 4,820 1.244 | 4,740 4,740 | 8,098 4,450 | 12 57 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,50 56,50 | -1,50 -2,63 % | 16.04. | 56,00 180
| 58,00 173 | 55,50 55,50 | 67,00 43,600 | 1 56 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,050 48,190 | -0,060 -0,12 % | 16.04. | 47,970 210 | 48,440 208 | 48,050 48,050 | 56,73 27,785 | 1 48 | 2 | ||
| XPEL INC A2PN36 Tradegate | 38,720 39,180 | -1,240 -3,10 % | 16.04. | 39,460 127 | 40,440 124 | 38,720 38,720 | 46,600 23,000 | 1 39 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,630 38,820 | -0,090 -0,23 % | 16.04. | 38,420 261 | 38,990 257 | 38,630 38,630 | 53,50 36,890 | 1 39 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,950 32,470 | +0,480 +1,48 % | 09:28 | 32,140 188 | 32,940 183 | 32,950 32,950 | 39,200 17,500 | 1 33 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.