Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,1 Mio. 5,1 Mio. 4,7 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 200,00 200,00 | 0,00 0,00 % | 15:47 | 197,00 30 | 198,00 30 | 200,00 200,00 | 294,00 181,00 | 30 6.000 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,614 6,526 | +0,088 +1,35 % | 16:43 | 6,688 4.500 | 6,708 4.500 | 6,614 6,502 | 15,270 6,414 | 900 5.937 | 14 | ||
| SONOS INC A2JPF2 Tradegate | 12,860 12,580 | +0,280 +2,23 % | 14:05 | 12,410 1.210 | 12,465 1.210 | 12,865 12,860 | 17,000 6,730 | 451 5.802 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 51,00 48,900 | +2,10 +4,29 % | 16:19 | 51,14 590 | 51,34 590 | 51,00 49,190 | 57,00 12,605 | 115 5.778 | 3 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,400 21,000 | -0,400 -1,92 % | 02.02. | 21,000 1.200 | 21,200 1.190 | 20,400 20,400 | 22,800 12,200 | 283 5.773 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,260 23,470 | 0,000 0,00 % | 02.02. | 23,700 430 | 23,830 420 | 24,260 22,980 | 27,540 17,090 | 238 5.748 | - | ||
| NOBLE CORPORATION PLC A3DV8N Stuttgart | 30,850 30,300 | +0,550 +1,82 % | 18:18 | 30,850 1.621 | 31,250 813 | 31,200 29,650 | 30,950 15,080 | 180 5.616 | 2 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 14:50 | 31,400 1.000 | 31,600 700 | 31,200 31,200 | 34,000 21,400 | 180 5.616 | 5 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 33,000 33,600 | -0,600 -1,79 % | 15:54 | 32,200 320 | 32,400 310 | 33,600 33,000 | 40,000 27,600 | 157 5.185 | 4 | ||
| BADGER METER INC 863871 Tradegate | 129,20 128,80 | +0,40 +0,31 % | 16:05 | 123,80 250 | 124,50 250 | 129,60 127,00 | 225,20 116,90 | 40 5.148 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,755 13,615 | +0,140 +1,03 % | 18:34 | 13,575 900 | 13,715 2.200 | 13,800 13,280 | 14,385 6,700 | 373 5.061 | 7 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,662 4,618 | +0,044 +0,95 % | 15:07 | 4,584 2.200 | 4,615 2.200 | 4,662 4,662 | 6,502 4,339 | 1.073 5.002 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,000 8,000 | 0,000 0,00 % | 16:13 | 8,050 3.100 | 8,150 2.500 | 8,000 8,000 | 8,550 6,650 | 625 5.000 | 2 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,000 19,500 | -0,200 -0,99 % | 02.02. | 19,800 1.020 | 20,000 1.990 | 20,000 20,000 | 22,800 15,200 | 250 5.000 | 14 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 130,00 138,00 | -8,00 -5,80 % | 17:58 | 127,00 240 | 129,00 240 | 137,00 130,00 | 194,00 130,00 | 36 4.925 | 6 | ||
| AZENTA INC 257275 Tradegate | 32,000 33,000 | 0,000 0,00 % | 02.02. | 31,400 480 | 31,600 480 | 32,000 32,000 | 52,50 22,400 | 146 4.672 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 17,255 17,520 | -0,265 -1,51 % | 18:17 | 17,145 1.160 | 17,295 1.160 | 17,255 17,255 | 18,345 9,400 | 265 4.667 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,400 28,600 | 0,000 0,00 % | 02.02. | 28,800 600 | 29,200 600 | 28,600 28,400 | 29,800 22,400 | 162 4.601 | 6 | ||
| ITRON INC 888379 Tradegate | 85,00 83,50 | -0,50 -0,58 % | 02.02. | 84,00 360 | 85,50 200 | 85,00 84,00 | 124,00 78,00 | 53 4.493 | 9 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 132,00 130,00 | +2,00 +1,54 % | 16:00 | 129,00 200 | 131,00 190 | 132,00 132,00 | 132,00 46,000 | 34 4.488 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,000 | +0,100 +0,65 % | 02.02. | 15,200 700 | 15,300 700 | 15,600 15,100 | 28,000 9,350 | 268 4.180 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,800 41,200 | -1,400 -3,40 % | 16:17 | 39,200 800 | 39,400 800 | 41,400 39,800 | 61,00 40,800 | 102 4.164 | - | ||
| ARCHROCK INC A143KH Tradegate | 24,800 25,000 | -0,200 -0,80 % | 15:56 | 24,800 410 | 25,200 400 | 25,200 24,800 | 27,800 19,000 | 160 4.056 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 106,00 | -4,00 -3,77 % | 16:56 | 102,00 200 | 103,00 150 | 106,00 102,00 | 157,00 91,50 | 39 4.018 | 1 | ||
| RPC INC 869766 Tradegate | 4,540 5,600 | -1,060 -18,93 % | 18:43 | 4,360 3.000 | 4,480 3.000 | 4,620 4,240 | 6,200 3,660 | 881 4.002 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 200,00 198,00 | +2,00 +1,01 % | 12:21 | 197,00 100 | 200,00 150 | 200,00 200,00 | 200,00 122,00 | 20 4.000 | - | ||
| WD-40 COMPANY 878588 Tradegate | 200,00 197,00 | +3,00 +1,52 % | 16:50 | 199,00 130 | 200,00 130 | 200,00 200,00 | 234,00 151,00 | 20 4.000 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 60,00 60,00 | +0,50 +0,84 % | 02.02. | 60,00 510 | 60,50 500 | 61,00 59,50 | 61,00 33,200 | 66 3.962 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 26,000 26,000 | 0,000 0,00 % | 15:38 | 26,200 580 | 26,400 570 | 26,000 26,000 | 26,000 14,200 | 147 3.822 | 4 | ||
| IMPINJ INC A2ANZB Tradegate | 126,75 125,50 | +1,25 +1,00 % | 16:51 | 129,35 300 | 130,55 100 | 127,90 126,70 | 210,40 56,30 | 30 3.819 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 88,00 88,00 | 0,00 0,00 % | 17:23 | 87,50 350 | 88,00 350 | 88,00 88,00 | 171,00 86,00 | 43 3.784 | 14 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,600 18,800 | -0,200 -1,06 % | 16:58 | 18,100 560 | 18,200 550 | 18,900 18,600 | 45,000 18,000 | 199 3.752 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,300 9,300 | 0,000 0,00 % | 17:19 | 9,150 1.400 | 9,250 1.300 | 9,450 9,200 | 17,700 7,850 | 400 3.736 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 26,860 26,500 | +0,360 +1,36 % | 15:51 | 24,640 700 | 24,960 600 | 26,860 26,700 | 31,040 14,370 | 135 3.607 | - | ||
| DANA INC A0NC7J Tradegate | 24,000 24,400 | -1,000 -4,00 % | 02.02. | 25,200 800 | 25,400 790 | 24,000 24,000 | 27,200 9,400 | 150 3.600 | 8 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,976 7,910 | +0,066 +0,83 % | 17:06 | 7,916 2.600 | 8,002 2.500 | 8,034 7,910 | 8,200 5,802 | 420 3.324 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,950 7,050 | -0,100 -1,42 % | 10:15 | 6,800 1.480 | 6,900 1.450 | 6,950 6,950 | 11,700 6,650 | 469 3.260 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 71,50 69,00 | +0,50 +0,70 % | 02.02. | 70,50 290 | 71,50 280 | 71,50 69,50 | 71,50 68,00 | 46 3.207 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,124 9,132 | -0,024 -0,26 % | 02.02. | 9,020 1.110 | 9,082 1.110 | 9,124 8,910 | 9,808 7,000 | 344 3.130 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,400 5,450 | +0,200 +3,85 % | 02.02. | 4,920 2.100 | 4,940 2.100 | 5,400 5,400 | 5,400 4,660 | 576 3.110 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 56,50 | 0,00 0,00 % | 15:32 | 55,00 200 | 55,50 200 | 56,50 56,50 | 57,00 35,600 | 55 3.108 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 19,800 20,800 | -1,000 -4,81 % | 16:18 | 19,200 1.100 | 19,400 1.100 | 21,000 19,800 | 34,400 20,400 | 150 3.090 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,50 83,50 | +1,00 +1,20 % | 13:34 | 83,00 190 | 84,00 180 | 84,50 84,00 | 81,50 52,50 | 36 3.032 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 64,00 | +0,50 +0,79 % | 02.02. | 64,00 160 | 65,00 160 | 64,00 64,00 | 78,00 32,800 | 46 2.944 | 4 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 36,000 33,800 | 0,000 0,00 % | 02.02. | 35,800 280 | 36,000 280 | 36,000 33,400 | 36,200 19,700 | 83 2.871 | 9 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,000 23,000 | 0,000 0,00 % | 14:32 | 23,200 430 | 23,400 430 | 23,000 23,000 | 25,200 9,750 | 120 2.760 | 2 | ||
| CARMAX INC 662604 Stuttgart | 38,380 37,770 | +0,610 +1,62 % | 18:33 | 38,360 688 | 38,670 2.240 | 39,390 37,710 | 84,34 26,740 | 70 2.731 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,450 6,700 | -0,400 -5,84 % | 02.02. | 6,850 1.470 | 7,000 1.430 | 6,450 6,450 | 8,350 4,840 | 397 2.561 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,50 76,00 | +0,50 +0,66 % | 15:59 | 75,00 400 | 76,50 390 | 77,00 76,50 | 88,50 34,600 | 33 2.528 | 5 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,000 26,600 | +0,400 +1,50 % | 15:53 | 26,400 570 | 26,600 560 | 27,000 26,200 | 62,00 21,800 | 95 2.493 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.