Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 10,2 Mio. 9,6 Mio. 8,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANPOWERGROUP INC 881964 Tradegate | 24,400 25,000 | +0,200 +0,83 % | 28.01. | 24,000 190 | 24,400 190 | 25,400 24,400 | 58,50 23,000 | 81 1.977 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,200 5,350 | -0,100 -1,89 % | 28.01. | 5,200 772 | 5,300 749 | 5,400 5,200 | 5,400 4,660 | 370 1.961 | 2 | ||
| BOX INC A110YG Tradegate | 21,890 22,070 | -0,270 -1,22 % | 28.01. | 21,810 459 | 22,400 447 | 21,890 21,860 | 34,040 21,360 | 81 1.773 | 2 | ||
| AMERISAFE INC A0HMCU Tradegate | 30,680 30,500 | +0,220 +0,72 % | 28.01. | 30,080 134 | 30,660 131 | 30,680 30,680 | 49,940 30,680 | 55 1.687 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,835 32,420 | +0,760 +2,37 % | 28.01. | 32,005 190 | 32,135 187 | 32,835 32,835 | 39,000 30,240 | 50 1.642 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 7,584 7,486 | +0,146 +1,96 % | 28.01. | 7,442 673 | 7,592 659 | 7,584 7,406 | 16,335 5,412 | 216 1.629 | 10 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,800 37,800 | +0,200 +0,53 % | 28.01. | 37,200 270 | 37,600 266 | 37,800 37,600 | 52,50 35,600 | 42 1.582 | - | ||
| TENNANT COMPANY 858055 Tradegate | 62,50 63,00 | -1,00 -1,57 % | 28.01. | 62,50 129 | 63,50 126 | 62,50 62,50 | 86,00 59,50 | 25 1.562 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,530 15,480 | +0,050 +0,32 % | 07:38 | 15,360 335 | 15,560 644 | 15,530 15,530 | 18,605 11,500 | 100 1.553 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 91,00 91,50 | 0,00 0,00 % | 28.01. | 84,00 40 | 87,00 40 | 91,00 88,00 | 120,00 81,00 | 17 1.547 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,400 29,800 | 0,000 0,00 % | 28.01. | 29,800 100 | 30,800 100 | 30,800 29,800 | 31,400 24,200 | 50 1.540 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,220 30,610 | +0,280 +0,90 % | 28.01. | 30,560 131 | 31,170 129 | 31,250 30,390 | 31,600 23,170 | 49 1.526 | 6 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 30,400 30,200 | 0,000 0,00 % | 28.01. | 30,000 335 | 30,600 327 | 30,400 30,400 | 34,800 20,800 | 50 1.520 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 146,00 147,00 | -4,00 -2,67 % | 28.01. | 148,00 55 | 150,00 54 | 146,00 146,00 | 181,00 109,00 | 10 1.460 | 12 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,265 18,675 | +0,510 +2,72 % | 28.01. | 18,580 324 | 18,855 319 | 19,265 19,090 | 26,860 12,560 | 75 1.444 | 4 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,510 29,440 | -0,930 -3,16 % | 07:34 | 28,550 176 | 28,970 173 | 28,510 28,510 | 33,870 8,966 | 50 1.426 | 7 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 28.01. | 27,600 364 | 27,800 360 | 28,000 28,000 | 41,000 27,000 | 50 1.400 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,600 12,995 | -0,040 -0,32 % | 28.01. | 12,460 804 | 12,770 784 | 12,820 12,600 | 18,475 8,130 | 110 1.399 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,300 23,240 | -0,210 -0,89 % | 28.01. | 23,310 216 | 23,770 212 | 23,300 23,300 | 27,540 17,090 | 60 1.398 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,000 31,800 | 0,000 0,00 % | 28.01. | 31,400 160 | 32,200 156 | 32,000 32,000 | 37,600 29,000 | 42 1.344 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,800 16,800 | 0,000 0,00 % | 28.01. | 16,600 243 | 17,000 236 | 17,100 16,600 | 17,900 10,500 | 79 1.332 | - | ||
| ADIENT PLC A2AT0H Tradegate | 18,500 18,500 | +0,400 +2,21 % | 28.01. | 17,900 336 | 18,100 331 | 18,500 18,400 | 22,200 9,150 | 71 1.308 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,130 12,180 | +0,045 +0,37 % | 28.01. | 12,005 500 | 12,085 497 | 12,220 12,130 | 22,210 10,470 | 103 1.258 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 34,000 34,400 | 0,000 0,00 % | 28.01. | 33,800 180 | 34,400 176 | 34,000 34,000 | 45,600 26,600 | 35 1.190 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 284,00 278,00 | +6,00 +2,16 % | 28.01. | 276,00 37 | 282,00 36 | 284,00 284,00 | 352,00 163,00 | 4 1.136 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 74,56 72,62 | +1,00 +1,36 % | 28.01. | 73,10 83 | 73,66 82 | 74,56 74,56 | 123,95 66,04 | 15 1.118 | 26 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 76,00 75,28 | -0,80 -1,04 % | 28.01. | 76,22 79 | 76,98 78 | 76,00 76,00 | 91,42 42,730 | 14 1.064 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 21,200 21,000 | +0,400 +1,92 % | 28.01. | 20,800 390 | 21,000 383 | 21,200 21,200 | 34,400 21,000 | 50 1.060 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 41,800 41,800 | 0,000 0,00 % | 28.01. | 41,600 121 | 41,800 120 | 41,800 41,800 | 86,50 34,800 | 25 1.045 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,000 25,800 | -0,400 -1,52 % | 28.01. | 26,000 386 | 26,400 379 | 26,000 26,000 | 43,000 26,000 | 38 988 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,800 7,700 | +0,200 +2,63 % | 28.01. | 7,500 803 | 7,700 779 | 7,800 7,650 | 8,400 5,750 | 126 979 | 1 | ||
| CALIX INC A1CVEW Tradegate | 45,400 46,600 | +1,000 +2,25 % | 28.01. | 43,000 118 | 43,800 115 | 45,400 45,400 | 60,50 26,000 | 21 953 | 6 | ||
| WD-40 COMPANY 878588 Tradegate | 181,00 183,00 | -3,00 -1,63 % | 28.01. | 181,00 45 | 185,00 44 | 181,00 181,00 | 234,00 151,00 | 5 905 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 21,800 22,000 | +0,400 +1,87 % | 28.01. | 21,200 286 | 21,400 279 | 22,000 21,800 | 29,200 21,600 | 41 898 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,50 63,50 | -1,00 -1,57 % | 08:02 | 62,50 97 | 64,00 94 | 62,50 62,50 | 78,00 32,800 | 14 875 | 4 | ||
| BADGER METER INC 863871 Tradegate | 122,90 122,50 | +0,40 +0,33 % | 07:36 | 121,30 83 | 123,10 82 | 122,90 122,90 | 225,20 116,90 | 7 860 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 107,00 106,00 | -1,00 -0,93 % | 28.01. | 106,00 95 | 108,00 92 | 107,00 107,00 | 112,00 62,50 | 8 856 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,350 8,400 | 0,000 0,00 % | 28.01. | 8,300 1.208 | 8,350 1.196 | 8,350 8,350 | 12,700 6,800 | 100 835 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,540 47,440 | +0,070 +0,14 % | 28.01. | 47,620 148 | 49,060 143 | 48,540 48,490 | 59,84 37,320 | 17 825 | 17 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,635 3,628 | +0,022 +0,61 % | 28.01. | 3,572 2.801 | 3,625 2.759 | 3,635 3,635 | 9,692 2,677 | 225 818 | 21 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,38 68,16 | +0,22 +0,32 % | 08:20 | 67,48 119 | 68,48 117 | 68,38 68,38 | 111,95 61,80 | 11 752 | 1 | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 28.01. | 68,00 59 | 69,50 58 | 68,50 68,50 | 71,00 60,00 | 10 685 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 68,18 68,26 | -0,08 -0,12 % | 07:30 | 67,76 221 | 68,98 217 | 68,18 68,18 | 71,08 21,120 | 10 682 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,94 57,20 | -1,14 -1,96 % | 28.01. | 57,54 105 | 58,38 103 | 56,94 56,94 | 66,08 47,910 | 11 626 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,124 3,952 | -0,100 -2,36 % | 28.01. | 4,164 1.442 | 4,269 1.406 | 4,124 4,124 | 7,421 3,006 | 150 619 | 23 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,450 36,460 | -0,010 -0,03 % | 07:35 | 36,190 160 | 36,730 150 | 36,450 36,450 | 65,48 34,800 | 15 547 | 6 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,875 28,140 | -0,265 -0,94 % | 08:21 | 27,920 359 | 28,195 355 | 27,880 27,875 | 29,085 26,005 | 19 530 | - | ||
| ETSY INC A14P98 Tradegate | 47,690 47,850 | -0,160 -0,33 % | 08:15 | 47,765 211 | 48,145 209 | 47,690 47,690 | 66,13 36,105 | 11 525 | 19 | ||
| VIASAT INC 908189 Tradegate | 40,350 39,840 | +0,510 +1,28 % | 07:30 | 39,420 255 | 40,400 249 | 40,350 40,350 | 40,670 6,730 | 13 525 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 128,75 127,80 | +0,95 +0,74 % | 08:01 | 127,05 40 | 128,90 39 | 128,75 128,75 | 159,95 57,80 | 4 515 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.