Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 18,5 Mio. 12,5 Mio. 11,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,704 11,720 | -0,246 -2,06 % | 21.01. | 11,864 338 | 12,042 333 | 11,704 11,704 | 21,505 11,400 | 135 1.580 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,400 30,600 | -1,000 -3,18 % | 21.01. | 31,000 292 | 31,600 285 | 30,400 30,400 | 38,000 13,400 | 50 1.520 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 30,200 29,800 | +0,400 +1,34 % | 07:52 | 29,200 344 | 30,200 331 | 30,200 30,200 | 30,400 14,800 | 50 1.510 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 116,00 114,60 | -2,35 -1,99 % | 21.01. | 118,00 51 | 119,10 51 | 116,00 116,00 | 131,90 90,08 | 13 1.508 | 8 | ||
| OSI SYSTEMS INC 909273 Tradegate | 248,00 246,00 | 0,00 0,00 % | 21.01. | 246,00 17 | 250,00 16 | 248,00 244,00 | 252,00 152,00 | 6 1.476 | 5 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 86,50 85,50 | +1,00 +1,17 % | 08:28 | 85,50 107 | 86,50 105 | 86,50 86,50 | 88,50 34,600 | 17 1.470 | 5 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,04 97,80 | -0,76 -0,78 % | 07:32 | 97,16 62 | 98,62 61 | 97,04 97,04 | 99,42 59,98 | 15 1.456 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 90,96 90,48 | +0,48 +0,53 % | 07:40 | 90,16 56 | 91,04 55 | 90,96 90,96 | 115,00 70,50 | 16 1.455 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,600 28,400 | -0,200 -0,69 % | 21.01. | 28,600 212 | 29,000 207 | 28,600 28,600 | 29,800 22,400 | 50 1.430 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 71,50 | -1,00 -1,39 % | 21.01. | 71,50 85 | 72,00 83 | 71,00 71,00 | 82,50 36,800 | 20 1.420 | 3 | ||
| GUESS INC 902204 Tradegate | 14,400 14,400 | -0,100 -0,69 % | 21.01. | 14,300 281 | 14,600 274 | 14,400 14,300 | 14,900 7,600 | 95 1.361 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,250 20,120 | +0,130 +0,65 % | 07:58 | 19,920 201 | 20,220 198 | 20,250 20,250 | 36,510 17,400 | 65 1.316 | 2 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,400 19,200 | +0,500 +2,51 % | 21.01. | 19,700 509 | 20,200 494 | 20,400 20,400 | 22,800 15,200 | 62 1.265 | 14 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 50,66 49,380 | -0,78 -1,52 % | 21.01. | 51,12 177 | 51,88 174 | 50,66 49,940 | 89,22 46,570 | 24 1.201 | 9 | ||
| FRESHPET INC A12ENX Tradegate | 59,56 59,80 | -0,24 -0,40 % | 07:32 | 59,74 85 | 60,32 84 | 59,56 59,56 | 156,10 41,200 | 20 1.191 | 2 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 39,000 38,200 | +0,200 +0,52 % | 21.01. | 38,600 157 | 39,000 154 | 39,000 39,000 | 40,400 17,200 | 30 1.170 | 4 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 25,800 24,600 | -0,200 -0,77 % | 21.01. | 25,600 196 | 26,000 192 | 25,800 25,800 | 28,200 17,600 | 45 1.161 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,200 22,400 | +0,200 +0,87 % | 21.01. | 22,800 354 | 23,000 347 | 23,200 22,400 | 40,400 18,300 | 50 1.140 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,570 22,160 | +0,140 +0,62 % | 21.01. | 22,190 271 | 22,740 265 | 22,570 22,570 | 35,270 17,810 | 49 1.106 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 8,602 8,210 | +0,392 +4,77 % | 07:38 | 8,300 500 | 8,598 373 | 8,602 8,602 | 16,335 5,412 | 127 1.092 | 10 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 76,50 76,00 | -1,00 -1,29 % | 21.01. | 76,50 132 | 78,50 128 | 77,00 76,50 | 98,00 65,00 | 14 1.078 | 3 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,000 5,850 | 0,000 0,00 % | 21.01. | 5,950 1.015 | 6,050 990 | 6,000 6,000 | 9,800 5,200 | 169 1.014 | - | ||
| COHU INC 856506 Tradegate | 25,600 24,400 | 0,000 0,00 % | 21.01. | 25,000 241 | 25,800 231 | 25,600 25,600 | 25,600 12,100 | 39 998 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 76,14 75,26 | -3,86 -4,82 % | 21.01. | 79,72 76 | 80,50 75 | 76,14 75,10 | 86,36 34,000 | 12 909 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,780 31,080 | -0,300 -0,97 % | 08:26 | 30,820 326 | 31,430 319 | 30,780 30,780 | 109,00 28,770 | 28 862 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 214,00 212,00 | -6,00 -2,73 % | 21.01. | 218,00 47 | 222,00 45 | 214,00 214,00 | 216,00 95,50 | 4 856 | 7 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 75,00 73,50 | +0,50 +0,67 % | 21.01. | 74,00 82 | 75,00 80 | 75,00 75,00 | 100,00 68,50 | 11 825 | 2 | ||
| TEGNA INC A14VMF Tradegate | 16,000 16,200 | -0,300 -1,84 % | 21.01. | 16,200 558 | 16,300 551 | 16,000 16,000 | 19,200 13,700 | 50 800 | 4 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,500 14,470 | -0,160 -1,09 % | 21.01. | 14,570 413 | 14,780 407 | 14,560 14,500 | 20,880 13,080 | 55 799 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,700 12,405 | -0,115 -0,90 % | 21.01. | 12,785 470 | 12,870 467 | 12,700 12,370 | 22,210 10,470 | 58 734 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,390 41,190 | +0,200 +0,49 % | 07:40 | 41,030 245 | 41,430 242 | 41,390 41,390 | 71,54 30,570 | 17 704 | 5 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 34,500 34,250 | +0,250 +0,73 % | 07:30 | 34,100 177 | 34,550 174 | 34,500 34,500 | 39,000 20,100 | 20 690 | - | ||
| HARMONIC INC 895791 Tradegate | 8,480 8,426 | -0,236 -2,71 % | 21.01. | 8,650 695 | 8,778 685 | 8,480 8,480 | 11,570 6,694 | 78 661 | 11 | ||
| MATERION CORPORATION A1JH3T Tradegate | 129,00 128,00 | +1,00 +0,78 % | 07:30 | 126,00 48 | 129,00 47 | 129,00 129,00 | 131,00 63,50 | 5 645 | 8 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 58,72 59,04 | -0,32 -0,54 % | 08:11 | 58,78 103 | 59,36 102 | 58,72 58,72 | 119,50 54,86 | 10 587 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 24,420 24,540 | -0,120 -0,49 % | 08:00 | 24,420 246 | 24,640 244 | 24,420 24,420 | 31,640 15,420 | 22 537 | 3 | ||
| ETSY INC A14P98 Tradegate | 52,06 52,18 | -0,12 -0,23 % | 08:21 | 52,21 193 | 52,62 191 | 52,06 52,06 | 66,13 36,105 | 10 521 | 19 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 21,200 21,200 | -0,800 -3,64 % | 21.01. | 21,800 185 | 22,200 180 | 21,200 21,200 | 27,600 17,600 | 24 509 | - | ||
| LGI HOMES INC A1W61X Tradegate | 45,400 45,800 | -0,800 -1,73 % | 21.01. | 46,000 110 | 46,200 109 | 45,400 45,400 | 90,00 34,800 | 11 499 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 34,600 34,400 | -1,200 -3,35 % | 21.01. | 35,400 171 | 36,000 167 | 34,600 34,600 | 36,600 23,000 | 14 484 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 30,000 29,400 | -0,400 -1,32 % | 21.01. | 30,000 268 | 30,600 261 | 30,000 30,000 | 37,200 25,600 | 16 480 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,800 36,600 | +0,200 +0,55 % | 08:22 | 36,600 164 | 36,800 164 | 36,800 36,600 | 56,50 33,400 | 13 476 | 4 | ||
| PHINIA INC A3EMJQ Tradegate | 59,00 58,00 | -1,50 -2,48 % | 21.01. | 60,00 101 | 60,50 99 | 59,00 59,00 | 60,50 33,200 | 8 472 | 4 | ||
| EZCORP INC 882641 Tradegate | 18,200 18,100 | 0,000 0,00 % | 21.01. | 18,200 331 | 18,400 327 | 18,200 18,200 | 18,700 11,200 | 25 455 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 21.01. | 23,000 263 | 23,400 256 | 23,400 23,400 | 29,200 21,600 | 17 398 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,315 7,175 | +0,140 +1,95 % | 07:30 | 7,212 697 | 7,338 685 | 7,315 7,315 | 10,360 2,651 | 50 366 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,670 35,120 | +0,550 +1,57 % | 08:00 | 35,000 172 | 35,340 170 | 35,670 35,670 | 40,030 25,300 | 10 357 | 6 | ||
| DELUXE CORPORATION 860049 Tradegate | 21,000 20,200 | 0,000 0,00 % | 21.01. | 20,800 291 | 21,200 282 | 21,000 21,000 | 22,200 12,500 | 15 315 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,188 7,158 | +0,030 +0,42 % | 08:19 | 7,056 710 | 7,198 696 | 7,188 7,048 | 15,270 6,866 | 44 310 | 14 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 17,610 16,795 | +0,815 +4,85 % | 08:31 | 17,265 348 | 17,610 341 | 17,610 17,610 | 31,510 13,570 | 15 264 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .