Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,8 Mio. 1,1 Mio. 1,1 Mio. 976.196 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOW GROUP INC A2P6PL Tradegate | 36,200 36,000 | 0,000 0,00 % | 12.05. | 36,000 300 | 36,200 300 | 36,400 36,200 | 42,000 25,600 | 133 4.839 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 60,00 | 0,00 0,00 % | 13:56 | 60,00 340 | 60,50 330 | 60,00 60,00 | 69,00 29,000 | 80 4.800 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 37,200 37,600 | -0,400 -1,06 % | 09:41 | 37,800 540 | 38,000 530 | 37,200 37,200 | 39,400 18,900 | 125 4.650 | 11 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,600 26,600 | 0,000 0,00 % | 20:06 | 26,600 1.000 | 26,700 1.000 | 26,600 26,200 | 27,500 16,415 | 170 4.508 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,850 8,915 | -0,065 -0,73 % | 15:36 | 8,945 1.120 | 8,985 1.120 | 9,220 8,850 | 11,800 9,215 | 484 4.405 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 2,764 2,892 | -0,128 -4,43 % | 19:55 | 2,711 4.500 | 2,746 4.400 | 2,938 2,702 | 13,100 2,790 | 1.590 4.391 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 51,28 50,64 | +0,64 +1,26 % | 18:25 | 51,52 590 | 51,70 580 | 51,40 50,36 | 60,10 30,570 | 82 4.170 | 5 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 34,420 33,380 | +1,040 +3,12 % | 18:51 | 34,320 300 | 34,440 332 | 34,420 34,420 | 40,850 21,800 | 120 4.130 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 11,800 11,700 | +0,200 +1,72 % | 12.05. | 11,200 540 | 11,400 700 | 11,800 11,800 | 22,200 11,800 | 344 4.059 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,100 10,270 | -0,170 -1,66 % | 17:38 | 10,190 2.950 | 10,285 2.920 | 10,620 10,100 | 10,670 4,340 | 401 4.051 | 5 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,700 32,330 | +0,370 +1,14 % | 17:52 | 32,680 400 | 32,940 350 | 32,700 32,700 | 35,420 23,440 | 121 3.957 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,985 18,980 | +0,005 +0,03 % | 20:31 | 18,970 700 | 19,200 200 | 18,985 18,980 | 19,000 11,455 | 12.345 3.891 | 7 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,650 33,370 | -0,720 -2,16 % | 20:05 | 32,510 930 | 32,590 920 | 32,650 32,650 | 35,300 12,940 | 119 3.885 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Tradegate | 24,600 25,200 | -0,600 -2,38 % | 15:44 | 24,600 410 | 24,800 400 | 24,600 24,600 | 24,800 20,200 | 157 3.862 | - | ||
| IAC INC A3CQZU Tradegate | 35,060 35,320 | +0,530 +1,53 % | 12.05. | 34,790 900 | 34,900 900 | 35,310 35,060 | 38,760 25,570 | 108 3.799 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 51,54 52,32 | -0,78 -1,49 % | 16:22 | 52,36 270 | 53,10 270 | 54,72 51,54 | 54,50 16,800 | 68 3.573 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,670 29,890 | -0,220 -0,74 % | 17:34 | 29,360 340 | 29,440 340 | 30,090 29,670 | 40,030 27,860 | 119 3.566 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,630 27,050 | +1,580 +5,84 % | 17:03 | 27,690 1.090 | 27,910 1.080 | 28,630 28,600 | 34,800 17,200 | 125 3.518 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,130 34,810 | +0,240 +0,69 % | 12.05. | 34,670 400 | 34,870 300 | 35,130 35,130 | 37,340 21,110 | 100 3.513 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,50 74,50 | -3,00 -4,03 % | 17:49 | 73,50 280 | 74,00 280 | 73,50 71,50 | 125,25 56,50 | 48 3.512 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,500 21,110 | -0,610 -2,89 % | 19:47 | 20,550 800 | 20,670 800 | 20,500 20,380 | 35,780 10,815 | 171 3.506 | 7 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,760 31,480 | +0,280 +0,89 % | 13:52 | 31,520 960 | 31,660 950 | 31,760 31,760 | 41,000 30,400 | 110 3.502 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,380 8,465 | -0,065 -0,77 % | 12.05. | 8,490 1.180 | 8,535 1.180 | 8,380 8,380 | 9,250 4,840 | 400 3.352 | 2 | ||
| TANGER INC 886676 Tradegate | 30,420 30,720 | -0,300 -0,98 % | 16:38 | 30,220 330 | 30,360 330 | 30,540 30,420 | 32,200 25,180 | 108 3.289 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 7,500 7,850 | -0,350 -4,46 % | 18:50 | 7,400 1.400 | 7,550 1.350 | 7,500 7,500 | 28,050 7,900 | 430 3.225 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,710 15,630 | +0,080 +0,51 % | 19:38 | 15,730 1.280 | 15,840 1.270 | 15,710 15,710 | 17,685 14,875 | 200 3.142 | - | ||
| AZENTA INC 257275 Tradegate | 14,700 15,000 | -0,300 -2,00 % | 18:41 | 14,500 1.040 | 14,600 1.030 | 14,700 14,500 | 34,600 15,100 | 209 3.046 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 43,120 42,720 | +0,400 +0,94 % | 12:37 | 42,280 240 | 42,500 240 | 43,120 43,120 | 48,980 33,560 | 70 3.018 | 3 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 64,08 61,54 | +0,54 +0,85 % | 12.05. | 63,74 190 | 64,66 190 | 64,08 64,08 | 64,08 27,730 | 47 3.012 | 7 | ||
| CTS CORPORATION 850843 Tradegate | 49,400 50,000 | -0,600 -1,20 % | 09:03 | 50,50 200 | 51,00 200 | 49,400 49,400 | 52,00 32,600 | 60 2.964 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 12,890 13,495 | -0,145 -1,11 % | 12.05. | 12,930 1.550 | 13,145 1.530 | 13,300 12,890 | 13,730 7,900 | 221 2.939 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 83,74 84,68 | -0,94 -1,11 % | 19:56 | 83,76 480 | 83,98 480 | 83,74 83,74 | 120,00 81,84 | 35 2.931 | 15 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,100 11,900 | +0,300 +2,54 % | 12.05. | 12,600 500 | 12,800 600 | 12,100 12,100 | 14,000 7,750 | 239 2.892 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,240 3,440 | -0,200 -5,81 % | 18:47 | 3,140 3.830 | 3,200 3.740 | 3,240 3,240 | 5,550 2,160 | 873 2.866 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 30,470 30,115 | +0,355 +1,18 % | 19:45 | 30,870 1.700 | 30,905 1.700 | 30,470 30,470 | 33,400 24,440 | 93 2.827 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 55,30 55,40 | +0,55 +1,00 % | 12.05. | 53,55 300 | 54,05 300 | 55,30 55,30 | 68,68 50,000 | 50 2.765 | 6 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 10,100 10,700 | -0,600 -5,61 % | 17:34 | 10,300 1.000 | 10,500 1.000 | 10,100 10,100 | 14,500 11,300 | 270 2.727 | - | ||
| ARTIVION INC 900006 Tradegate | 20,600 20,400 | +0,900 +4,57 % | 12.05. | 19,300 600 | 19,400 600 | 20,600 20,200 | 41,500 16,600 | 133 2.722 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,200 16,800 | +0,400 +2,38 % | 20:01 | 17,300 1.160 | 17,400 1.150 | 17,300 16,900 | 19,995 13,815 | 153 2.645 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 125,20 126,70 | +2,70 +2,20 % | 12.05. | 123,60 150 | 126,90 150 | 128,20 125,20 | 157,10 68,50 | 20 2.534 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 50,52 50,66 | -0,34 -0,67 % | 12.05. | 50,12 300 | 50,68 300 | 50,52 50,52 | 62,00 36,200 | 50 2.526 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,600 38,400 | +0,200 +0,52 % | 14:17 | 38,000 900 | 38,200 600 | 38,600 38,600 | 41,000 21,800 | 65 2.509 | 1 | ||
| AZZ INC 863132 Tradegate | 124,00 127,00 | -3,00 -2,36 % | 12.05. | 123,00 90 | 124,00 80 | 124,00 124,00 | 127,00 82,00 | 20 2.480 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 24,000 27,000 | -3,000 -11,11 % | 19:08 | 24,600 410 | 24,800 410 | 26,800 24,000 | 56,00 16,200 | 101 2.427 | 8 | ||
| TENNANT COMPANY 858055 Tradegate | 68,65 70,15 | -1,50 -2,14 % | 15:42 | 69,50 440 | 71,50 420 | 68,65 68,65 | 75,35 50,000 | 35 2.403 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,960 45,760 | +0,200 +0,44 % | 19:11 | 45,980 660 | 46,300 650 | 46,020 45,820 | 59,05 43,000 | 52 2.385 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,310 6,395 | -0,085 -1,33 % | 18:10 | 6,195 3.300 | 6,215 3.300 | 6,325 6,310 | 8,720 3,796 | 377 2.366 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,200 23,200 | 0,000 0,00 % | 14:00 | 22,400 900 | 22,600 890 | 23,200 23,200 | 56,50 21,000 | 100 2.320 | 4 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,000 21,200 | -1,200 -5,41 % | 12.05. | 21,800 460 | 22,000 460 | 21,000 21,000 | 32,400 18,000 | 110 2.310 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 35,760 35,880 | -0,120 -0,33 % | 20:01 | 35,900 900 | 36,100 900 | 35,760 35,760 | 53,50 36,130 | 62 2.217 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.