Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 11,6 Mio. 9,0 Mio. 7,7 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,700 15,100 | -0,200 -1,26 % | 10.12. | 15,500 400 | 15,900 400 | 15,700 15,300 | 28,000 9,350 | 157 2.420 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 236,00 230,00 | -8,00 -3,28 % | 10.12. | 240,00 42 | 244,00 41 | 236,00 236,00 | 238,00 131,00 | 10 2.360 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 23,600 23,600 | -0,600 -2,48 % | 10.12. | 23,800 251 | 24,000 249 | 23,600 23,600 | 38,200 15,000 | 100 2.360 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,92 63,22 | -1,24 -1,96 % | 10.12. | 62,72 160 | 63,14 158 | 61,92 61,92 | 63,24 36,140 | 37 2.291 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 33,000 33,600 | -0,400 -1,20 % | 10.12. | 33,000 243 | 33,600 238 | 33,000 33,000 | 70,50 33,000 | 66 2.178 | 4 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,600
18,700 | -0,300 -1,59 % | 10.12. | 18,500 217 | 19,000 210 | 18,600 18,600 | 27,862 17,280 | 117 2.176 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,550 7,500 | 0,000 0,00 % | 10.12. | 7,450 540 | 7,650 522 | 7,550 7,550 | 11,700 6,800 | 287 2.167 | - | ||
| CARS.COM INC A2DRMF Tradegate | 10,800 10,600 | -0,200 -1,82 % | 10.12. | 10,800 556 | 10,900 545 | 10,800 10,800 | 17,600 8,850 | 200 2.160 | - | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 16,300 16,400 | -0,100 -0,61 % | 10.12. | 16,100 373 | 16,500 362 | 16,300 16,300 | 19,900 15,800 | 130 2.119 | 7 | ||
| RPC INC 869766 Tradegate | 5,000 5,050 | 0,000 0,00 % | 10.12. | 4,920 611 | 5,100 587 | 5,000 5,000 | 6,850 3,660 | 421 2.105 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,780 4,735 | -0,005 -0,10 % | 10.12. | 4,719 1.058 | 4,813 1.037 | 4,780 4,715 | 6,816 4,339 | 425 2.030 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10.12. | 24,000 251 | 24,600 244 | 24,400 24,400 | 31,200 22,000 | 83 2.025 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,000 16,000 | 0,000 0,00 % | 09:58 | 15,700 952 | 16,000 933 | 16,000 16,000 | 38,200 16,000 | 126 2.016 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 134,00 134,00 | -7,00 -4,96 % | 10.12. | 138,00 73 | 141,00 71 | 134,00 134,00 | 164,00 99,50 | 15 2.010 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 16,400 16,500 | -0,100 -0,61 % | 10:25 | 16,200 308 | 16,400 302 | 16,400 16,400 | 16,800 7,500 | 122 2.001 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 20,900 20,810 | +0,090 +0,43 % | 11:19 | 20,670 240 | 20,890 478 | 20,900 20,900 | 27,930 15,185 | 95 1.986 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 08:06 | 65,00 93 | 65,50 91 | 65,50 65,50 | 71,00 51,00 | 30 1.965 | - | ||
| AZENTA INC 257275 Tradegate | 31,600 30,800 | +0,200 +0,64 % | 10.12. | 30,600 198 | 31,800 189 | 31,600 30,400 | 52,50 22,400 | 62 1.957 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,570 19,760 | -0,190 -0,96 % | 11:57 | 19,570 306 | 19,865 302 | 19,570 19,570 | 26,860 12,560 | 100 1.957 | 4 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 171,00 171,00 | -3,00 -1,72 % | 10.12. | 171,00 59 | 175,00 57 | 171,00 171,00 | 197,00 122,00 | 11 1.881 | - | ||
| DNOW INC A113R6 Tradegate | 12,000 12,100 | -0,200 -1,64 % | 10.12. | 12,000 418 | 12,100 500 | 12,000 12,000 | 16,700 10,600 | 155 1.860 | - | ||
| OMNICELL INC 632313 Tradegate | 37,200 37,600 | -0,600 -1,59 % | 10.12. | 37,000 271 | 38,000 263 | 37,200 37,200 | 45,000 21,600 | 50 1.860 | 12 | ||
| BORGWARNER INC 887320 Tradegate | 37,220 36,225 | +0,015 +0,04 % | 10.12. | 36,920 109 | 37,285 108 | 37,220 36,490 | 39,900 22,000 | 49 1.817 | 9 | ||
| COHU INC 856506 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 08:03 | 21,600 281 | 21,800 274 | 21,400 21,400 | 27,000 12,100 | 80 1.712 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,565 13,205 | +0,040 +0,30 % | 10.12. | 13,260 449 | 13,525 440 | 13,565 13,300 | 18,345 9,400 | 127 1.701 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 17,000 16,200 | +0,800 +4,94 % | 09:27 | 16,800 87 | 17,100 62 | 17,000 16,800 | 16,300 10,600 | 100 1.700 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,850 10,660 | -0,315 -2,82 % | 10.12. | 11,005 600 | 11,265 890 | 10,850 10,535 | 19,130 8,130 | 153 1.659 | - | ||
| STEPAN COMPANY 859510 Tradegate | 39,200 39,200 | -1,000 -2,49 % | 10.12. | 39,800 152 | 40,200 149 | 39,200 39,200 | 68,00 36,600 | 41 1.607 | 9 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 47,600 46,400 | +0,200 +0,42 % | 10.12. | 46,800 108 | 47,600 105 | 47,600 47,600 | 47,600 30,800 | 32 1.523 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 27,020 27,930 | -0,100 -0,37 % | 10.12. | 26,890 223 | 27,150 221 | 27,020 27,020 | 34,460 13,995 | 56 1.513 | 9 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,050 4,960 | 0,000 0,00 % | 10.12. | 4,940 809 | 5,050 1.200 | 5,050 5,050 | 5,050 4,900 | 280 1.414 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 40,800 40,800 | -1,400 -3,32 % | 10.12. | 41,400 145 | 42,400 142 | 40,800 40,800 | 48,600 28,800 | 33 1.346 | 3 | ||
| HAWKINS INC 923728 Tradegate | 118,00 120,00 | -2,00 -1,67 % | 11:27 | 118,00 85 | 121,00 83 | 118,00 118,00 | 163,00 92,50 | 11 1.298 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 63,50 | 0,00 0,00 % | 10.12. | 62,00 97 | 63,50 94 | 63,50 63,50 | 78,00 32,800 | 20 1.270 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,900 5,550 | -0,100 -1,67 % | 10.12. | 5,900 1.532 | 6,000 1.487 | 5,900 5,900 | 12,800 3,580 | 215 1.268 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,105 36,000 | +0,105 +0,29 % | 11:48 | 35,560 169 | 36,095 166 | 36,105 36,105 | 39,205 30,240 | 35 1.264 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 31,600 32,000 | -1,000 -3,07 % | 10.12. | 32,000 313 | 32,600 305 | 31,600 31,600 | 34,800 20,800 | 39 1.232 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,900 14,900 | 0,000 0,00 % | 11:35 | 14,700 342 | 14,900 335 | 14,900 14,700 | 17,800 14,300 | 80 1.185 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,630 23,510 | -0,340 -1,42 % | 10.12. | 23,520 211 | 23,990 207 | 23,670 23,630 | 27,540 17,090 | 50 1.183 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 197,00 195,00 | +3,00 +1,55 % | 10.12. | 191,00 53 | 196,00 51
| 197,00 197,00 | 208,00 95,50 | 6 1.182 | 7 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,55 149,00 | -2,35 -1,57 % | 10.12. | 147,75 68 | 149,95 67 | 147,55 147,55 | 225,70 136,60 | 8 1.180 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 23,400 23,600 | -0,200 -0,85 % | 10:48 | 23,400 344 | 23,800 336 | 23,400 23,400 | 26,000 15,800 | 50 1.170 | 11 | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 37,200 | +0,200 +0,54 % | 10:49 | 36,400 220 | 37,400 213 | 37,400 37,400 | 45,000 19,500 | 31 1.159 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,100 45,400 | -0,340 -0,75 % | 10.12. | 45,240 199 | 45,380 199 | 45,100 45,100 | 59,05 43,280 | 25 1.128 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,627 2,579 | +0,048 +1,86 % | 11:05 | 2,581 2.000 | 2,627 2.860 | 2,627 2,627 | 5,656 2,555 | 428 1.124 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,800 27,200 | -0,400 -1,47 % | 07:54 | 26,800 337 | 27,200 370 | 26,800 26,800 | 31,400 17,200 | 40 1.072 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 15,538 15,680 | -0,142 -0,91 % | 07:33 | 15,520 390 | 15,674 390 | 15,538 15,538 | 19,250 4,688 | 68 1.057 | 8 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 260,00 | -6,00 -2,26 % | 10.12. | 262,00 27 | 268,00 27 | 260,00 260,00 | 382,00 198,00 | 4 1.040 | 5 | ||
| LINDSAY CORPORATION 904057 Tradegate | 102,30 102,30 | -1,90 -1,82 % | 10.12. | 103,20 88 | 104,70 86 | 102,30 102,30 | 135,00 92,25 | 10 1.023 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 87,10 86,56 | -1,42 -1,60 % | 10.12. | 87,60 69 | 88,90 68 | 87,10 87,08 | 93,14 59,98 | 11 958 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .