Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 999.379 945.336 933.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -1,50 -1,59 % | 11:17 | 95,50 70 | 96,00 70 | 93,00 93,00 | 109,00 67,50 | 16 1.488 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,855 36,155 | +0,700 +1,94 % | 17:27 | 36,590 280 | 36,910 270 | 36,855 36,855 | 38,215 30,240 | 40 1.474 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,500 9,650 | -0,150 -1,55 % | 13:28 | 9,450 1.060 | 9,550 1.050 | 9,500 9,500 | 9,750 6,200 | 150 1.425 | 4 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 69,76 66,92 | +0,48 +0,69 % | 08.04. | 68,62 220 | 69,44 220 | 69,76 69,76 | 89,00 39,800 | 20 1.395 | 1 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 44,210 47,230 | -3,020 -6,39 % | 20:02 | 44,000 1.136 | 44,650 512 | 47,400 44,200 | 136,00 44,800 | 30 1.362 | 2 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,400 37,200 | 0,000 0,00 % | 08.04. | 37,000 270 | 37,600 270 | 37,400 37,400 | 43,000 21,600 | 36 1.346 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,400 13,325 | +0,075 +0,56 % | 17:45 | 13,380 2.250 | 13,435 2.240 | 13,400 13,400 | 14,335 8,316 | 100 1.340 | 6 | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,500 | -0,200 -1,90 % | 17:02 | 10,500 480 | 10,600 470 | 10,300 10,300 | 15,200 6,300 | 125 1.288 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,070 4,912 | +0,045 +0,90 % | 08.04. | 5,060 2.000 | 5,090 2.000 | 5,080 5,040 | 5,750 4,339 | 254 1.285 | 5 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,000 31,800 | +0,200 +0,63 % | 19:39 | 32,000 630 | 32,200 630 | 32,000 32,000 | 32,000 15,800 | 40 1.280 | 11 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,000 23,280 | -0,280 -1,20 % | 16:02 | 22,730 900 | 22,970 900 | 23,910 23,000 | 32,400 15,100 | 55 1.274 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 122,05 119,95 | +2,10 +1,75 % | 19:39 | 121,30 300 | 122,70 300 | 122,05 118,40 | 159,95 66,68 | 10 1.202 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 15,200 15,255 | -0,055 -0,36 % | 20:01 | 15,170 1.980 | 15,250 1.970 | 15,300 15,200 | 28,100 10,800 | 78 1.191 | - | ||
| AGILYSYS INC 913094 Tradegate | 53,50 56,50 | -3,00 -5,31 % | 17:12 | 54,00 190 | 54,50 190 | 55,00 53,50 | 123,00 59,50 | 21 1.154 | 6 | ||
| ADEIA INC A3DRWP Tradegate | 22,600 22,200 | 0,000 0,00 % | 08.04. | 22,600 500 | 22,800 500 | 22,600 22,600 | 22,600 21,000 | 50 1.130 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,240 11,390 | -0,150 -1,32 % | 09:17 | 11,155 1.350 | 11,180 1.350 | 11,240 11,240 | 17,000 6,730 | 100 1.124 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,60 65,50 | -0,90 -1,37 % | 15:09 | 63,90 400 | 64,20 390 | 65,95 64,60 | 71,90 27,200 | 17 1.107 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,400 22,200 | -0,400 -1,75 % | 08.04. | 22,800 440 | 23,000 440 | 22,400 22,400 | 24,000 20,000 | 49 1.098 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,300 35,760 | +0,540 +1,51 % | 17:00 | 35,820 560 | 36,200 560 | 36,300 36,300 | 37,800 30,000 | 30 1.089 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 19:03 | 30,200 1.000 | 30,400 1.000 | 30,400 30,400 | 43,800 21,600 | 35 1.064 | 12 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,800 34,200 | -1,000 -2,87 % | 08.04. | 34,400 500 | 35,000 500 | 33,800 33,800 | 34,800 22,400 | 30 1.014 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 17:53 | 8,638 3.480 | 8,722 3.440 | 8,800 8,800 | 10,200 4,340 | 115 1.012 | 5 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 244,00 228,00 | +2,00 +0,83 % | 08.04. | 244,00 90 | 246,00 90 | 244,00 244,00 | 284,00 131,00 | 4 976 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 17:15 | 98,50 200 | 99,50 150 | 97,00 97,00 | 96,50 46,200 | 10 970 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,420 42,300 | +0,120 +0,28 % | 12:49 | 42,860 400 | 43,140 400 | 42,480 42,420 | 52,00 37,810 | 22 934 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,230 32,140 | -0,910 -2,83 % | 20:12 | 31,300 640 | 31,530 640 | 31,770 31,230 | 36,390 19,850 | 29 914 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 45,480 44,520 | -0,670 -1,45 % | 08.04. | 46,160 330 | 46,820 320 | 45,480 45,480 | 52,50 26,600 | 20 910 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,550 8,188 | +0,008 +0,09 % | 08.04. | 8,562 1.170 | 8,612 1.170 | 8,652 8,550 | 10,995 5,718 | 101 864 | 16 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | -0,110 -2,54 % | 19:15 | 4,168 7.200 | 4,217 7.200 | 4,222 4,222 | 5,450 3,006 | 200 844 | 23 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,775 28,030 | -0,255 -0,91 % | 15:08 | 27,860 1.800 | 27,895 1.800 | 27,775 27,775 | 33,400 23,840 | 30 833 | 2 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,110 30,310 | +0,210 +0,66 % | 08.04. | 32,230 500 | 32,520 500 | 32,110 31,480 | 39,200 17,200 | 26 819 | 4 | ||
| MYR GROUP INC A0Q9UM Tradegate | 271,00 257,60 | +13,40 +5,20 % | 20:34 | 267,20 100 | 270,80 110 | 272,50 271,00 | 262,80 97,50 | 3 816 | 7 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,000 50,50 | -0,50 -0,99 % | 17:05 | 50,50 200 | 51,00 200 | 50,000 50,000 | 50,50 20,800 | 15 750 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 29,000 28,570 | +0,190 +0,66 % | 08.04. | 27,880 360 | 27,990 360 | 29,000 29,000 | 29,000 17,365 | 25 725 | - | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 15:56 | 83,50 200 | 85,00 180 | 84,00 84,00 | 98,00 67,00 | 8 672 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 160,00 171,00 | -11,00 -6,43 % | 18:46 | 157,00 200 | 158,00 300 | 160,00 160,00 | 218,00 119,00 | 4 640 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,090 32,410 | -0,010 -0,03 % | 08.04. | 32,270 700 | 32,360 700 | 33,090 33,060 | 57,80 30,500 | 19 629 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,660 11,585 | +0,075 +0,65 % | 10:31 | 11,775 3.400 | 11,840 3.400 | 11,660 11,660 | 21,500 5,346 | 50 583 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,000 38,000 | 0,000 0,00 % | 09:53 | 37,800 530 | 38,000 530 | 38,000 38,000 | 40,000 33,800 | 15 570 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,801 43,105 | +0,696 +1,62 % | 09:58 | 42,407 500 | 42,953 500 | 43,801 43,801 | 43,844 16,711 | 12 526 | 2 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 49,800 48,400 | +1,400 +2,89 % | 16:47 | 49,800 175 | 50,50 150 | 49,800 47,400 | 59,79 41,975 | 10 498 | 3 | ||
| STEPAN COMPANY 859510 Tradegate | 44,200 44,200 | 0,000 0,00 % | 16:28 | 44,200 230 | 44,600 230 | 44,200 44,200 | 57,50 36,600 | 11 486 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 234,00 236,00 | -2,00 -0,85 % | 16:52 | 230,00 90 | 234,00 90 | 234,00 232,00 | 236,00 119,00 | 2 466 | 14 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 09:09 | 10,800 2.800 | 10,900 1.900 | 10,700 10,700 | 12,100 6,650 | 43 460 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,425 18,375 | +0,050 +0,27 % | 15:17 | 18,615 810 | 18,720 810 | 18,425 17,990 | 19,530 8,130 | 24 438 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 17,310 17,585 | -0,275 -1,56 % | 10:16 | 18,205 1.100 | 18,365 1.090 | 17,310 17,310 | 17,765 9,420 | 25 433 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,200 28,800 | +0,400 +1,39 % | 15:48 | 29,600 1.025 | 30,000 350 | 29,200 29,200 | 42,200 22,000 | 12 350 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 24,200 24,000 | +0,600 +2,54 % | 08.04. | 24,000 670 | 24,200 670 | 24,200 24,200 | 29,600 15,500 | 14 339 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 33,260 32,660 | +0,600 +1,84 % | 15:40 | 33,110 430 | 33,610 420 | 33,260 33,260 | 32,590 15,900 | 10 333 | 2 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 20:29 | 16,100 250 | 16,200 500 | 16,200 15,800 | 15,900 12,200 | 20 324 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.