Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 463,2 Mio. 298,8 Mio. 177,5 Mio. 170,9 Mio. 167,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,54 63,20 | -0,66 -1,04 % | 09.12. | 62,52 184 | 62,68 84 | 63,48 62,38 | 69,40 46,920 | 3.340 210.085 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,50 161,72 | -5,22 -3,23 % | 09.12. | 156,90 35 | 157,52 35 | 162,18 156,00 | 187,08 152,84 | 19.416 3,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 195,00 199,98 | -4,98 -2,49 % | 09.12. | 195,32 1.022 | 195,50 145 | 199,02 194,02 | 216,85 129,82 | 226.798 44,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,70 369,80 | +9,90 +2,68 % | 09.12. | 380,70 801 | 380,70 1.406 | 381,40 372,50 | 380,30 286,60 | 789.899 298,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,16 51,98 | +0,18 +0,35 % | 09.12. | 51,96 100 | 52,04 100 | 52,50 50,52 | 63,00 44,980 | 5.910 307.250 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 954,00 963,90 | -9,90 -1,03 % | 09.12. | 954,00 83 | 955,80 20 | 965,50 948,10 | 978,90 510,00 | 5.399 5,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,45 154,75 | +0,70 +0,45 % | 09.12. | 155,40 800 | 155,60 800 | 158,00 155,30 | 162,00 111,00 | 11.741 1,8 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,100 38,990 | +0,110 +0,28 % | 09.12. | 39,110 140 | 39,150 140 | 39,410 38,910 | 43,700 33,030 | 29.491 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,865 18,855 | +0,010 +0,05 % | 09.12. | 18,855 300 | 18,895 300 | 19,050 18,800 | 19,250 8,984 | 36.336 687.188 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,455 9,508 | -0,053 -0,56 % | 09.12. | 9,479 600 | 9,507 600 | 9,605 9,443 | 9,640 4,256 | 61.163 582.386 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,81 76,51 | +0,30 +0,39 % | 09.12. | 76,80 400 | 77,00 70 | 77,86 76,10 | 84,67 56,66 | 14.373 1,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,106 5,144 | -0,038 -0,74 % | 09.12. | 5,114 10.000 | 5,122 10.000 | 5,176 5,106 | 5,655 3,795 | 732.947 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,200 49,400 | -0,200 -0,40 % | 09.12. | 49,150 2.500 | 49,250 2.500 | 49,400 46,800 | 51,00 33,860 | 223.485 10,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 180,70 183,00 | -2,30 -1,26 % | 09.12. | 180,75 29 | 180,90 29 | 182,10 180,00 | 189,95 134,85 | 340 61.326 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,930 27,110 | -0,180 -0,66 % | 09.12. | 26,880 2.375 | 26,850 23.131 | 27,440 26,800 | 35,910 26,000 | 6,3 Mio. 170,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,700 18,900 | -0,200 -1,06 % | 09.12. | 18,450 2.581 | 18,500 27.021 | 19,000 18,450 | 31,555 18,650 | 133.937 2,5 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,709 8,757 | -0,048 -0,55 % | 09.12. | 8,700 800 | 8,710 1.300 | 8,768 8,700 | 9,179 6,500 | 48.478 423.701 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,40 302,30 | -16,90 -5,59 % | 09.12. | 284,80 30 | 285,50 20 | 302,80 283,30 | 323,70 225,60 | 3.644 1,1 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 20,420 20,850 | -0,430 -2,06 % | 09.12. | 20,430 3.500 | 20,460 3.500 | 20,840 20,400 | 21,240 14,485 | 45.712 942.969 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.117,00 2.129,00 | -12,00 -0,56 % | 09.12. | 2.112,00 3 | 2.118,00 3 | 2.137,00 2.116,00 | 2.998,00 1.997,50 | 216 458.675 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,240 12,260 | -0,020 -0,16 % | 09.12. | 12,220 3.079 | 12,240 3.000 | 12,240 12,140 | 12,780 8,220 | 54.135 660.144 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,915 18,075 | -0,160 -0,89 % | 09.12. | 17,820 300 | 17,905 300 | 18,085 17,855 | 18,670 12,805 | 14.278 256.508 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,915 22,870 | +0,045 +0,20 % | 09.12. | 22,895 300 | 22,925 300 | 23,330 22,885 | 23,020 14,300 | 105.298 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,620 | +0,056 +1,00 % | 09.12. | 5,666 1.800 | 5,674 1.800 | 5,681 5,589 | 6,005 3,702 | 64.836 366.637 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 98,00 | 0,00 0,00 % | 09.12. | 97,50 60 | 98,50 60 | 99,50 97,50 | 148,00 93,50 | 1.683 166.344 | 7 | ||
| LOREAL SA 853888 Tradegate | 366,85 366,10 | +0,75 +0,20 % | 09.12. | 366,80 15 | 368,20 15 | 369,20 365,75 | 408,15 324,00 | 1.449 532.727 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,40 623,90 | -9,50 -1,52 % | 09.12. | 614,60 30 | 615,70 30 | 626,30 614,30 | 762,60 436,65 | 3.831 2,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,80 534,40 | +7,40 +1,38 % | 09.12. | 541,00 59 | 541,20 120 | 541,80 535,40 | 615,80 475,10 | 127.241 68,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | -0,100 -0,76 % | 09.12. | 12,900 2.500 | 13,000 4.000 | 13,100 12,900 | 13,500 10,900 | 9.893 128.204 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,14 83,05 | +0,09 +0,11 % | 09.12. | 83,04 63 | 83,21 63 | 83,56 82,39 | 95,35 74,60 | 22.050 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 112,96 112,44 | +0,52 +0,46 % | 09.12. | 112,80 47 | 112,98 47 | 114,58 112,22 | 115,94 93,95 | 4.599 523.149 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 39,985 40,200 | -0,215 -0,53 % | 09.12. | 39,900 300 | 39,990 300 | 40,575 39,575 | 107,00 35,755 | 344.580 13,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,72 51,07 | +0,65 +1,27 % | 09.12. | 51,44 100 | 51,69 100 | 51,72 50,98 | 63,88 32,500 | 6.707 343.220 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,140 33,920 | +0,220 +0,65 % | 09.12. | 33,940 160 | 34,100 160 | 34,560 33,820 | 50,40 33,800 | 3.146 107.801 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.643,50 1.621,00 | +22,50 +1,39 % | 09.12. | 1.641,50 1.673 | 1.651,00 138 | 1.661,50 1.610,50 | 2.008,00 593,00 | 281.680 463,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 63,67 62,52 | +1,15 +1,84 % | 09.12. | 63,32 500 | 63,36 57 | 63,42 62,39 | 63,83 47,050 | 47.857 3,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 336,00 337,60 | -1,60 -0,47 % | 09.12. | 335,60 16 | 336,55 16 | 339,65 335,95 | 340,65 259,00 | 782 264.410 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,860 12,980 | -0,120 -0,92 % | 09.12. | 12,740 1.000 | 12,800 272 | 12,980 12,740 | 14,100 6,540 | 201.180 2,6 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 294,70 298,10 | -3,40 -1,14 % | 09.12. | 293,60 20 | 294,70 20 | 299,10 293,70 | 319,90 192,45 | 1.197 355.529 | 22 | ||
| SANOFI SA 920657 Xetra | 83,09 83,27 | -0,18 -0,22 % | 09.12. | 82,52 181 | 86,97 172 | 83,80 82,04 | 110,82 76,43 | 27.349 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,65 208,95 | +1,70 +0,81 % | 09.12. | 209,65 693 | 210,00 2.078 | 211,00 208,40 | 283,50 202,30 | 798.949 167,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,10 237,55 | -3,45 -1,45 % | 09.12. | 234,20 30 | 234,40 30 | 239,65 232,30 | 275,00 172,68 | 2.318 543.950 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,310 31,345 | -0,035 -0,11 % | 09.12. | 31,255 200 | 31,330 200 | 31,550 31,265 | 34,245 26,050 | 44.170 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 233,90 233,25 | +0,65 +0,28 % | 09.12. | 233,85 102 | 234,05 4.155 | 234,55 232,50 | 252,65 162,38 | 759.515 177,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,76 56,19 | +0,57 +1,01 % | 09.12. | 56,83 180
| 56,88 180 | 56,76 56,10 | 60,88 47,650 | 53.545 3,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,510 35,260 | +0,250 +0,71 % | 09.12. | 35,500 147 | 35,530 147 | 35,610 35,230 | 36,070 26,150 | 11.037 390.626 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,68 65,32 | +0,36 +0,55 % | 09.12. | 65,54 160 | 65,66 160 | 66,00 65,11 | 70,00 36,700 | 11.578 758.596 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,25 - | 0,00 0,00 % | 09.12. | 55,40 1 | 55,63 200 | 55,71 53,77 | - - | 31.309 1,7 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 120,35 121,35 | -1,00 -0,82 % | 09.12. | 120,00 150 | 120,25 50 | 121,40 120,05 | 131,50 96,90 | 3.456 417.171 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 622,20 611,80 | +10,40 +1,70 % | 09.12. | 620,80 9 | 622,00 9 | 623,40 618,00 | 649,40 580,00 | 655 406.227 | 9 |