Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 569,1 Mio. 257,8 Mio. 245,1 Mio. 229,4 Mio. 203,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 82,30 84,24 | -1,94 -2,30 % | 28.04. | 82,26 122 | 82,70 121 | 84,22 82,04 | 88,00 46,920 | 9.261 771.785 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,48 189,52 | -6,04 -3,19 % | 28.04. | 181,92 30 | 183,64 30 | 189,00 177,96 | 190,00 155,00 | 7.019 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 166,04 165,56 | +0,48 +0,29 % | 28.04. | 166,04 320 | 166,94 70 | 167,32 164,46 | 221,25 143,50 | 202.249 33,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,90 388,20 | +3,70 +0,95 % | 28.04. | 391,70 1.390 | 391,90 1.270 | 393,40 389,00 | 397,00 333,20 | 437.440 171,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,64 62,60 | +1,04 +1,66 % | 28.04. | 63,58 90 | 63,64 90 | 63,80 62,60 | 68,82 48,880 | 7.361 466.300 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.185,40 1.224,40 | -39,00 -3,19 % | 28.04. | 1.182,60 20 | 1.185,40 20 | 1.225,60 1.167,80 | 1.326,80 573,00 | 10.174 12,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 159,40 159,95 | -0,55 -0,34 % | 28.04. | 159,25 33 | 159,65 32 | 160,80 158,00 | 181,10 115,15 | 4.016 641.681 | 22 | ||
| AXA SA 855705 Tradegate | 40,990 41,170 | -0,180 -0,44 % | 28.04. | 40,950 130 | 40,990 130 | 41,270 40,590 | 43,700 36,550 | 62.391 2,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,830 18,780 | +0,050 +0,27 % | 28.04. | 18,885 300 | 18,890 300 | 18,900 18,690 | 22,400 11,800 | 15.119 284.314 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,410 10,322 | +0,088 +0,85 % | 28.04. | 10,362 600 | 10,394 600 | 10,440 10,288 | 11,398 6,008 | 71.872 745.847 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,55 89,95 | +1,60 +1,78 % | 28.04. | 91,26 60 | 91,55 60 | 91,85 89,67 | 97,63 65,01 | 7.001 635.405 | 41 | ||
| BP PLC 850517 Xetra | 6,667 6,604 | +0,063 +0,95 % | 28.04. | 6,662 10.000 | 6,670 3.571 | 6,830 6,583 | 7,011 4,040 | 2,0 Mio. 13,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,680 48,930 | +0,750 +1,53 % | 28.04. | 49,680 2.500 | 49,750 2.500 | 49,710 49,080 | 53,50 36,030 | 78.290 3,9 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 161,70 164,00 | -2,30 -1,40 % | 28.04. | 160,90 33 | 161,35 33 | 164,25 161,70 | 199,90 134,85 | 612 100.242 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,760 26,870 | -0,110 -0,41 % | 28.04. | 26,760 344 | 26,760 56 | 26,910 26,500 | 34,440 26,000 | 7,6 Mio. 203,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,931 9,809 | +0,122 +1,24 % | 28.04. | 9,928 600 | 9,929 600 | 9,950 9,790 | 10,348 7,513 | 34.305 338.533 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 184,35 188,10 | -3,75 -1,99 % | 28.04. | 183,90 30 | 185,45 30 | 187,80 182,35 | 323,70 184,40 | 6.838 1,3 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,430 23,270 | +0,160 +0,69 % | 28.04. | 23,450 3.500 | 23,470 145 | 23,490 23,080 | 26,140 15,320 | 82.338 1,9 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.635,00 1.665,50 | -30,50 -1,83 % | 28.04. | 1.629,00 4 | 1.639,00 4 | 1.671,50 1.620,50 | 2.614,00 1.531,50 | 699 1,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,406 15,308 | +0,098 +0,64 % | 28.04. | 15,394 3.000 | 15,408 3.000 | 15,470 15,308 | 16,120 9,685 | 70.825 1,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,370 20,160 | +0,210 +1,04 % | 28.04. | 20,240 300 | 20,360 300 | 20,480 20,010 | 20,990 15,040 | 28.372 571.978 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,060 23,965 | +0,095 +0,40 % | 28.04. | 24,060 300 | 24,090 300 | 24,145 23,725 | 26,420 16,838 | 58.168 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,767 5,685 | +0,082 +1,44 % | 28.04. | 5,770 1.800 | 5,778 1.800 | 5,785 5,678 | 6,156 4,598 | 82.404 472.977 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 114,15 116,40 | -2,25 -1,93 % | 28.04. | 113,70 80 | 114,60 39 | 115,45 112,20 | 116,00 80,00 | 912 103.419 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,40 375,95 | -2,55 -0,68 % | 28.04. | 373,40 15 | 374,85 15 | 378,10 372,70 | 408,15 338,90 | 760 285.786 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,40 471,60 | -13,20 -2,80 % | 28.04. | 456,90 30 | 458,40 50 | 468,00 454,05 | 654,40 436,65 | 6.734 3,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,20 540,80 | +3,40 +0,63 % | 28.04. | 544,00 159 | 544,20 350 | 547,60 541,20 | 611,80 504,20 | 261.292 142,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,005 14,950 | +0,055 +0,37 % | 28.04. | 14,990 3 | 15,020 2.500 | 15,050 14,850 | 16,300 11,600 | 26.830 402.135 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,86 87,35 | -0,49 -0,56 % | 28.04. | 86,61 116 | 86,86 115 | 87,84 86,47 | 95,35 74,60 | 14.288 1,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 124,18 123,62 | +0,56 +0,45 % | 28.04. | 124,36 81 | 124,72 81 | 124,36 117,10 | 144,30 93,95 | 10.040 1,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,195 35,120 | +0,075 +0,21 % | 28.04. | 35,130 500 | 35,195 500 | 35,895 34,775 | 71,53 30,250 | 182.162 6,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,935 40,815 | +0,120 +0,29 % | 28.04. | 40,775 130 | 40,995 130 | 41,435 40,355 | 63,88 38,310 | 27.727 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Xetra | 30,900 31,280 | -0,380 -1,21 % | 28.04. | 30,860 900 | 30,920 600 | 31,080 30,600 | 49,360 23,200 | 188.920 5,8 Mio. | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.343,20 1.345,80 | -2,60 -0,19 % | 28.04. | 1.344,40 17 | 1.343,20 20 | 1.355,80 1.316,00 | 2.008,00 1.309,80 | 171.462 229,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,24 84,81 | -0,57 -0,67 % | 28.04. | 84,30 500 | 84,36 500 | 86,11 83,74 | 86,66 48,175 | 37.098 3,2 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 347,60 347,77 | -0,17 -0,05 % | 28.04. | 346,50 16 | 347,54 15 | 348,03 339,74 | 411,15 259,00 | 404 138.821 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,052 13,186 | -0,134 -1,02 % | 28.04. | 13,022 1.114 | 13,350 150 | 13,180 12,854 | 16,320 8,748 | 114.218 1,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 270,70 273,00 | -2,30 -0,84 % | 28.04. | 270,70 20 | 271,70 20 | 275,10 268,20 | 353,00 230,60 | 1.068 290.960 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,10 78,88 | +0,22 +0,28 % | 28.04. | 79,07 130 | 79,24 130 | 79,57 77,99 | 98,95 74,93 | 23.802 1,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,88 148,96 | -0,08 -0,05 % | 28.04. | 148,88 5.994 | 148,88 3.690 | 150,06 147,54 | 273,55 137,54 | 1,7 Mio. 257,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,80 276,00 | -4,20 -1,52 % | 28.04. | 271,40 20 | 272,15 20 | 275,95 268,45 | 281,45 199,98 | 2.409 656.550 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,520 37,145 | +0,375 +1,01 % | 28.04. | 37,500 200 | 37,575 200 | 38,520 37,205 | 41,255 28,240 | 120.383 4,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 251,15 251,85 | -0,70 -0,28 % | 28.04. | 251,15 1.776 | 251,15 7.719 | 256,15 250,05 | 275,75 198,00 | 971.180 245,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 172,98 177,42 | -4,44 -2,50 % | 28.04. | 172,98 1.530 | 172,98 900 | 177,30 169,20 | 191,66 65,56 | 3,3 Mio. 569,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,28 76,06 | +2,22 +2,92 % | 28.04. | 78,26 67 | 78,49 67 | 79,12 76,04 | 81,36 49,245 | 53.238 4,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,910 35,960 | -0,050 -0,14 % | 28.04. | 35,910 1.000 | 36,100 2.000 | 36,300 35,900 | 41,250 26,280 | 6.512 234.587 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,01 64,60 | +1,41 +2,18 % | 28.04. | 65,94 160 | 66,02 160 | 66,58 64,43 | 79,99 50,27 | 11.901 785.226 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,220 49,165 | +0,055 +0,11 % | 28.04. | 49,285 110 | 49,330 110 | 49,400 48,785 | 63,45 46,985 | 13.632 669.033 | 8 | ||
| VINCI SA 867475 Tradegate | 129,00 127,70 | +1,30 +1,02 % | 28.04. | 128,30 50 | 128,80 50 | 129,50 127,30 | 143,95 112,45 | 3.526 454.315 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 588,60 588,60 | 0,00 0,00 % | 28.04. | 588,00 9 | 589,40 9 | 592,40 587,00 | 653,40 578,80 | 231 136.135 | 9 |