1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 787,9 Mio. 483,2 Mio. 395,5 Mio. 323,7 Mio. 217,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,16 75,08 | +1,08 +1,44 % | 18:10 | 76,06 132 | 76,28 132 | 76,68 74,82 | 75,90 46,920 | 7.181 543.004 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,86 169,56 | -0,70 -0,41 % | 18:26 | 168,18 35 | 168,84 35 | 169,88 166,50 | 187,08 155,00 | 4.278 716.825 | 7 | ||
| AIRBUS SE 938914 Xetra | 187,20 191,68 | -4,48 -2,34 % | 17:35 | 187,20 334 | 187,16 134 | 191,06 187,06 | 221,25 129,82 | 257.262 48,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,80 377,40 | -10,60 -2,81 % | 17:35 | 366,80 3.480 | 367,90 557 | 377,40 366,80 | 396,00 286,60 | 876.112 323,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,70 63,72 | +0,98 +1,54 % | 18:16 | 64,54 90 | 64,58 90 | 64,90 63,10 | 64,50 48,880 | 12.603 810.740 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.207,40 1.191,00 | +16,40 +1,38 % | 18:26 | 1.205,60 20 | 1.207,80 20 | 1.223,00 1.176,60 | 1.326,80 510,00 | 6.305 7,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 169,95 163,20 | +6,75 +4,14 % | 18:14 | 169,05 31 | 169,80 31 | 171,00 162,25 | 166,45 111,00 | 8.540 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,140 38,750 | -0,610 -1,57 % | 18:26 | 38,070 140 | 38,140 140 | 39,110 37,750 | 43,700 33,600 | 99.471 3,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,120 20,630 | -0,510 -2,47 % | 18:19 | 20,120 300 | 20,190 300 | 20,760 20,060 | 22,400 10,300 | 47.146 954.511 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,480 10,812 | -0,332 -3,07 % | 18:19 | 10,456 600 | 10,486 500 | 10,838 10,380 | 11,260 4,500 | 188.526 2,0 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,72 93,12 | -0,40 -0,43 % | 18:24 | 92,49 60 | 92,76 60 | 93,69 91,46 | 95,45 60,00 | 13.993 1,3 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,433 5,139 | +0,294 +5,72 % | 17:35 | 5,429 10.000 | 5,435 10.000 | 5,440 5,203 | 5,655 3,795 | 2,7 Mio. 14,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,00 50,30 | +0,70 +1,39 % | 17:35 | 50,90 4.500 | 51,20 2.500 | 51,20 50,60 | 53,10 34,020 | 61.485 3,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 175,20 175,90 | -0,70 -0,40 % | 18:02 | 175,45 30 | 176,00 30 | 177,60 175,10 | 199,90 134,85 | 1.189 209.062 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,370 30,200 | +0,170 +0,56 % | 17:35 | 30,370 33 | 30,370 677 | 30,870 29,280 | 35,910 26,000 | 16,0 Mio. 483,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,000 20,800 | +0,200 +0,96 % | 17:29 | 21,000 2.000 | 21,200 1.930 | 21,300 20,900 | 26,715 18,100 | 45.451 954.587 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,700 9,567 | +0,133 +1,39 % | 18:25 | 9,685 600 | 9,725 600 | 9,756 9,567 | 9,600 6,500 | 103.269 999.694 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 269,00 252,20 | +16,80 +6,66 % | 18:24 | 265,50 25 | 267,00 25 | 276,40 248,20 | 323,70 226,10 | 4.631 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,720 24,830 | -0,110 -0,44 % | 17:35 | 24,790 3.838 | 24,820 3.500 | 24,850 24,580 | 25,450 14,485 | 67.420 1,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.119,00 2.121,00 | -2,00 -0,09 % | 18:21 | 2.118,00 3 | 2.119,00 3 | 2.138,00 2.106,00 | 2.998,00 1.968,00 | 584 1,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,040 15,040 | 0,000 0,00 % | 17:35 | 15,040 3.000 | 15,080 2.998 | 15,160 14,880 | 15,300 8,220 | 68.647 1,0 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,040 19,695 | +0,345 +1,75 % | 18:17 | 20,030 300
| 20,120 300 | 20,070 19,615 | 19,845 13,220 | 59.149 1,2 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,320 25,965 | -0,645 -2,48 % | 18:21 | 25,310 300 | 25,345 300 | 26,200 25,300 | 26,420 14,300 | 109.595 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,900 6,030 | -0,130 -2,16 % | 18:16 | 5,900 1.700 | 5,908 1.700 | 6,066 5,870 | 6,156 3,702 | 224.693 1,3 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 86,50 85,50 | +1,00 +1,17 % | 17:35 | 85,50 15 | 87,50 15 | 90,00 85,50 | 115,00 80,00 | 5.551 487.348 | 7 | ||
| LOREAL SA 853888 Tradegate | 390,50 393,00 | -2,50 -0,64 % | 18:12 | 389,55 15 | 391,10 15 | 395,15 388,60 | 408,15 328,00 | 2.164 849.913 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,70 536,80 | -9,10 -1,70 % | 18:26 | 527,70 30 | 529,20 30 | 539,90 526,00 | 722,10 436,65 | 4.952 2,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,40 527,00 | +6,40 +1,21 % | 17:35 | 533,40 42 | 534,00 63 | 536,40 524,40 | 615,80 492,00 | 312.787 166,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,000 | +0,400 +2,67 % | 18:19 | 15,300 400 | 15,400 2.900 | 15,400 15,000 | 15,200 11,000 | 9.390 142.823 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,40 86,10 | -0,70 -0,81 % | 18:13 | 85,43 117 | 85,59 117 | 87,20 83,79 | 95,35 74,60 | 25.638 2,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,98 132,84 | +2,14 +1,61 % | 18:26 | 134,66 75 | 134,98 38 | 134,98 132,84 | 133,74 93,95 | 5.203 696.667 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,740 41,340 | -0,600 -1,45 % | 18:26 | 40,660 1.000 | 40,715 1.000 | 41,605 40,565 | 90,49 35,755 | 317.047 13,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,610 44,860 | -1,250 -2,79 % | 18:18 | 43,655 120 | 43,870 120 | 44,550 43,565 | 63,88 32,500 | 16.891 744.358 | 5 | ||
| RELX PLC A0M95J Tradegate | 23,300 24,620 | -1,320 -5,36 % | 17:36 | 23,340 230 | 23,440 230 | 24,820 23,140 | 50,40 24,080 | 42.867 1,0 Mio. | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,00 1.629,00 | -37,00 -2,27 % | 17:35 | 1.592,00 4 | 1.592,00 383 | 1.616,00 1.567,50 | 2.008,00 688,00 | 136.621 217,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,54 80,94 | +2,60 +3,21 % | 17:30 | 83,56 500 | 83,63 500 | 84,22 82,45 | 83,73 47,050 | 149.907 12,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 389,60 382,10 | +7,50 +1,96 % | 18:07 | 389,95 14 | 391,05 14 | 389,95 379,05 | 394,95 259,00 | 1.526 586.916 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,560 14,480 | +0,080 +0,55 % | 17:28 | 14,500 40 | 14,580 18 | 14,720 14,400 | 15,220 6,540 | 225.196 3,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 306,10 307,80 | -1,70 -0,55 % | 18:14 | 305,40 20 | 306,50 20 | 309,10 304,50 | 331,00 192,45 | 1.105 338.639 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,40 81,90 | +0,50 +0,61 % | 18:23 | 82,35 130 | 82,52 130 | 82,79 81,25 | 110,86 76,40 | 19.094 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,00 178,28 | -9,28 -5,21 % | 17:35 | 169,00 499 | 169,44 221 | 176,32 169,00 | 283,50 159,60 | 4,6 Mio. 787,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,75 259,40 | +7,35 +2,83 % | 18:24 | 266,95 20 | 267,60 20 | 269,75 255,60 | 263,70 172,68 | 11.161 3,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,510 32,790 | +0,720 +2,20 % | 18:26 | 0,000 200 | 0,000 200 | 33,605 32,680 | 34,245 26,050 | 147.282 4,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 256,25 258,10 | -1,85 -0,72 % | 17:35 | 256,25 239 | 255,35 196 | 261,00 254,10 | 266,25 162,38 | 1,5 Mio. 395,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,39 62,68 | +1,71 +2,73 % | 18:23 | 64,25 160 | 64,46 160 | 64,48 62,51 | 63,20 47,650 | 40.083 2,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,670 36,950 | -1,280 -3,46 % | 18:25 | 35,550 147 | 35,650 147 | 37,060 35,360 | 41,990 26,150 | 13.259 472.968 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,91 77,00 | -2,09 -2,71 % | 18:20 | 74,87 140 | 75,01 140 | 77,22 74,53 | 79,99 39,250 | 23.303 1,8 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 61,46 60,37 | +1,09 +1,81 % | 17:29 | 61,44 1.800 | 61,45 120 | 61,52 60,49 | 60,93 47,340 | 26.519 1,6 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 134,15 132,90 | +1,25 +0,94 % | 18:22 | 134,05 40 | 134,10 40 | 134,55 131,15 | 134,60 101,00 | 9.136 1,2 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 599,00 606,00 | -7,00 -1,16 % | 18:17 | 598,60 9 | 599,20 9 | 610,60 599,00 | 653,40 580,00 | 594 358.164 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.