1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,3 Mio. 124,1 Mio. 107,9 Mio. 106,1 Mio. 84,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 83,34 82,48 | +0,86 +1,04 % | 14:22 | 83,26 360 | 83,28 360 | 83,38 82,60 | 88,00 46,920 | 2.015 167.386 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 181,10 182,78 | -1,68 -0,92 % | 14:21 | 180,72 110 | 180,76 110 | 184,16 180,08 | 190,00 155,00 | 1.879 340.377 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,70 166,04 | +5,66 +3,41 % | 14:16 | 171,66 210 | 171,76 125 | 171,70 165,68 | 221,25 143,96 | 260.867 44,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,60 391,90 | -3,30 -0,84 % | 14:15 | 388,60 474 | 388,70 333 | 390,60 384,70 | 397,00 333,20 | 273.958 106,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,14 63,62 | -0,48 -0,75 % | 14:29 | 63,08 350 | 63,12 350 | 63,92 62,68 | 68,82 48,880 | 2.565 161.719 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.186,60 1.184,00 | +2,60 +0,22 % | 14:30 | 1.186,20 100 | 1.186,60 100 | 1.197,40 1.180,20 | 1.326,80 573,00 | 3.176 3,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 157,35 159,45 | -2,10 -1,32 % | 14:30 | 157,05 100 | 157,30 100 | 161,50 156,70 | 181,10 115,15 | 3.853 611.590 | 22 | ||
| AXA SA 855705 Tradegate | 40,400 40,970 | -0,570 -1,39 % | 14:21 | 40,330 1.000 | 40,340 1.000 | 41,250 40,050 | 43,700 36,550 | 46.102 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,765 18,890 | -0,125 -0,66 % | 14:29 | 18,730 1.700 | 18,740 1.600 | 18,965 18,535 | 22,400 11,800 | 4.116 76.989 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,478 10,378 | +0,100 +0,96 % | 14:26 | 10,468 2.900 | 10,472 2.900 | 10,702 10,328 | 11,398 6,008 | 32.335 338.623 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,93 91,41 | -0,48 -0,53 % | 14:29 | 90,78 350 | 90,81 350 | 91,89 90,05 | 97,63 65,01 | 4.561 413.792 | 41 | ||
| BP PLC 850517 Xetra | 6,654 6,667 | -0,013 -0,20 % | 14:12 | 6,648 3.285 | 6,653 49 | 6,711 6,634 | 7,011 4,040 | 200.514 1,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,700 49,680 | +0,020 +0,04 % | 14:15 | 49,690 142 | 49,720 525 | 49,790 49,480 | 53,50 36,030 | 48.953 2,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,00 161,15 | -4,15 -2,58 % | 14:30 | 156,90 200 | 156,95 200 | 162,05 157,00 | 199,90 134,85 | 115 18.298 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,020 26,760 | +0,260 +0,97 % | 14:16 | 27,010 2.290 | 27,020 2.234 | 27,330 26,740 | 34,440 26,000 | 3,1 Mio. 83,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,760 9,929 | -0,169 -1,70 % | 14:30 | 9,756 5.700 | 9,758 5.700 | 9,949 9,760 | 10,348 7,557 | 19.523 191.459 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 179,60 184,70 | -5,10 -2,76 % | 14:29 | 179,60 150 | 179,70 150 | 184,50 179,35 | 323,70 182,35 | 6.419 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 21,830 23,430 | -1,600 -6,83 % | 14:13 | 21,710 645 | 21,860 175 | 23,170 21,810 | 26,140 15,320 | 219.990 5,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.589,00 1.634,00 | -45,00 -2,75 % | 14:31 | 1.589,00 18 | 1.590,00 18 | 1.650,50 1.589,00 | 2.614,00 1.531,50 | 815 1,3 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,458 15,406 | +0,052 +0,34 % | 13:45 | 15,488 4.109 | 15,502 3.000 | 15,510 15,388 | 16,120 9,685 | 19.663 302.086 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,900 20,300 | -0,400 -1,97 % | 14:26 | 19,890 1.600 | 19,900 1.600 | 20,780 19,710 | 20,990 15,040 | 23.763 473.775 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,050 24,075 | -0,025 -0,10 % | 14:22 | 24,000
2.000 | 24,005 2.000 | 24,155 23,785 | 26,420 16,838 | 36.947 883.925 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,742 5,774 | -0,032 -0,55 % | 14:26 | 5,734 7.900 | 5,735 7.900 | 5,808 5,709 | 6,156 4,598 | 51.472 295.005 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,55 114,15 | -1,60 -1,40 % | 14:11 | 112,35 200 | 112,55 200 | 113,50 112,55 | 116,00 80,00 | 475 53.654 | 7 | ||
| LOREAL SA 853888 Tradegate | 363,35 374,15 | -10,80 -2,89 % | 14:30 | 363,45 100 | 363,50 100 | 368,40 363,10 | 408,15 338,90 | 728 265.431 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,75 457,65 | -9,90 -2,16 % | 14:30 | 447,00 100 | 447,10 100 | 459,80 447,75 | 654,40 436,65 | 7.656 3,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,80 544,20 | -11,40 -2,09 % | 14:15 | 532,60 648 | 533,00 670 | 542,60 528,00 | 611,80 504,20 | 202.621 107,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,900 15,005 | -0,105 -0,70 % | 14:13 | 14,870 15.000 | 14,910 2.500 | 14,950 14,870 | 16,300 11,600 | 2.902 43.329 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,87 86,74 | -0,87 -1,00 % | 14:30 | 85,84 1.000 | 85,85 1.000 | 87,78 85,86 | 95,35 74,60 | 10.433 903.286 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 122,96 124,54 | -1,58 -1,27 % | 14:29 | 122,72 500 | 122,74 500 | 125,32 122,28 | 144,30 93,95 | 2.541 313.598 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,930 35,165 | -0,235 -0,67 % | 14:29 | 34,915 1.500 | 34,930 1.500 | 35,505 34,915 | 71,53 30,250 | 78.506 2,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,520 40,885 | -0,365 -0,89 % | 14:19 | 40,425 600 | 40,435 600 | 41,555 40,520 | 63,88 38,310 | 5.869 240.893 | 5 | ||
| RELX PLC A0M95J Xetra | 30,900 31,280 | 0,000 0,00 % | 28.04. | 30,360 900 | 30,440 900 | 31,080 30,600 | 49,360 23,200 | 188.920 5,8 Mio. | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.370,80 1.343,20 | +27,60 +2,05 % | 14:16 | 1.370,60 12 | 1.370,80 12 | 1.383,40 1.340,40 | 2.008,00 1.309,80 | 91.289 124,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,51 84,24 | +0,27 +0,32 % | 14:11 | 84,54 253 | 84,59 295 | 85,08 84,45 | 86,66 48,175 | 6.335 537.484 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 343,55 347,02 | -3,47 -1,00 % | 11:20 | 341,77 90 | 342,67 90 | 347,06 343,55 | 411,15 259,00 | 110 38.102 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,962 13,052 | -0,090 -0,69 % | 14:14 | 12,956 9 | 12,966 41 | 13,162 12,910 | 16,320 8,748 | 51.763 672.627 | 8 | ||
| SAFRAN 924781 Tradegate | 268,70 271,20 | -2,50 -0,92 % | 14:23 | 268,40 100 | 268,50 100 | 273,40 266,50 | 353,00 230,60 | 1.065 286.282 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,87 79,16 | -1,29 -1,63 % | 14:31 | 77,84 800 | 77,87 800 | 79,40 77,87 | 98,95 74,93 | 23.388 1,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,90 148,88 | -2,98 -2,00 % | 14:16 | 145,86 311 | 145,92 262 | 150,24 144,76 | 273,55 137,54 | 575.064 84,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,50 271,80 | +0,70 +0,26 % | 14:12 | 271,85 150 | 272,00 150 | 274,70 269,10 | 281,45 200,75 | 1.127 305.309 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,070 37,540 | +0,530 +1,41 % | 14:13 | 38,155 3.000 | 38,165 3.000 | 38,165 37,615 | 41,255 28,240 | 34.190 1,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 247,95 251,15 | -3,20 -1,27 % | 14:16 | 247,85 306 | 247,95 284 | 251,60 246,50 | 275,75 198,00 | 306.837 76,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 178,48 172,98 | +5,50 +3,18 % | 14:16 | 178,46 39 | 178,48 138 | 179,26 173,30 | 191,66 65,56 | 750.975 132,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,01 78,38 | +0,63 +0,80 % | 14:31 | 79,06 800 | 79,09 800 | 79,29 78,00 | 81,36 49,245 | 17.861 1,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 38,030 35,910 | +2,120 +5,90 % | 14:10 | 38,010 1.444 | 38,050 1.077 | 38,030 37,340 | 41,250 26,280 | 18.382 692.893 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,95 65,98 | -0,03 -0,05 % | 14:29 | 65,84 1.000 | 65,85 1.000 | 66,66 65,03 | 79,99 50,27 | 4.543 298.608 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,800 49,310 | -0,510 -1,03 % | 14:29 | 48,760 500 | 48,775 500 | 49,490 48,800 | 63,45 46,985 | 15.424 754.906 | 8 | ||
| VINCI SA 867475 Tradegate | 126,35 128,55 | -2,20 -1,71 % | 14:22 | 125,95 250 | 126,05 250 | 128,10 125,85 | 143,95 112,45 | 4.241 536.688 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 583,20 588,80 | -5,60 -0,95 % | 14:31 | 582,80 60 | 583,20 60 | 592,20 579,40 | 653,40 578,80 | 654 379.838 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.