1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,3 Mio. 75,2 Mio. 64,8 Mio. 54,8 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 52,01 52,61 | -0,60 -1,14 % | 16:38 | 51,92 - | 52,10 - | 52,54 51,93 | - - | - - | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,96 171,10 | -3,14 -1,84 % | 16:30 | 167,74 120 | 167,80 120 | 171,70 167,96 | 197,82 151,12 | 855 144.947 | 2 | ||
| AIRBUS SE 938914 Xetra | 126,66 127,34 | -0,68 -0,53 % | 16:23 | 126,66 424 | 126,70 200 | 127,80 125,78 | 172,82 120,24 | 358.464 45,5 Mio. | 51 | ||
| ALLIANZ SE 840400 Xetra | 289,80 291,80 | -2,00 -0,69 % | 16:23 | 289,80 895 | 289,90 322 | 292,70 289,00 | 297,30 215,75 | 258.211 75,2 Mio. | 35 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,14 59,84 | +0,30 +0,50 % | 16:30 | 60,18 350 | 60,20 350 | 60,38 59,92 | 62,16 49,200 | 688 41.373 | 19 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 751,40 753,20 | -1,80 -0,24 % | 16:36 | 750,60 100 | 750,80 100 | 759,00 745,50 | 1.022,40 540,90 | 2.751 2,1 Mio. | 23 | ||
| ASTRAZENECA PLC 886455 Xetra | 142,55 143,65 | -1,10 -0,77 % | 16:18 | 142,20 1.300 | 142,35 71 | 143,90 142,30 | 158,20 112,35 | 7.332 1,0 Mio. | 33 | ||
| AXA SA 855705 Tradegate | 33,890 34,410 | -0,520 -1,51 % | 16:37 | 33,880 1.200 | 33,900 1.200 | 34,590 33,860 | 36,730 26,955 | 9.983 340.436 | 11 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,411 4,424 | -0,013 -0,29 % | 16:23 | 4,408 4.520 | 4,411 4.520 | 4,446 4,389 | 4,886 3,355 | 23.860 105.342 | 15 | ||
| BASF SE BASF11 Xetra | 47,355 47,240 | +0,115 +0,24 % | 16:23 | 47,365 485 | 47,375 500 | 47,540 46,960 | 54,93 40,175 | 804.443 38,1 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 59,90 61,00 | -1,10 -1,80 % | 16:38 | 59,90 500 | 59,91 500 | 61,01 59,79 | 73,26 52,87 | 10.373 622.789 | 13 | ||
| BP PLC 850517 Xetra | 4,875 4,889 | -0,014 -0,28 % | 16:22 | 4,864 13.000 | 4,871 1.500 | 4,890 4,812 | 6,482 4,559 | 778.905 3,8 Mio. | 36 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,020 32,600 | -0,580 -1,78 % | 16:21 | 32,000 72 | 32,050 4.085 | 32,310 31,860 | 35,560 26,295 | 197.766 6,3 Mio. | 10 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 138,88 142,20 | -3,33 -2,34 % | 16:38 | 138,60 - | 139,15 - | 141,65 138,75 | - - | - - | 2 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,220 26,320 | -0,100 -0,38 % | 16:23 | 26,210 10.840 | 26,220 6.172 | 26,420 26,140 | 27,020 19,520 | 1,7 Mio. 45,0 Mio. | 54 | ||
| DIAGEO PLC 851247 Xetra | 31,130 31,575 | -0,445 -1,41 % | 16:13 | 31,080 4.634 | 31,175 152 | 31,510 31,120 | 37,740 27,135 | 2.038 63.498 | 9 | ||
| ENEL SPA 928624 Tradegate | 7,000 7,093 | -0,093 -1,31 % | 16:04 | 7,007 7.900 | 7,008 7.900 | 7,120 6,857 | 7,257 5,490 | 51.175 358.279 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,80 210,90 | -3,10 -1,47 % | 16:29 | 207,90 100 | 208,00 100 | 210,70 207,80 | 218,50 160,10 | 327 68.486 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,089 5,178 | -0,089 -1,72 % | 16:38 | 5,091 5.000 | 5,092 5.000 | 5,180 5,089 | 5,906 4,264 | 19.134 98.116 | 5 | ||
| GSK PLC A3DMB5 Xetra | 17,400 18,000 | -0,600 -3,33 % | 16:18 | 17,415 4.262 | 17,450 2.752 | 17,780 17,400 | 21,240 15,788 | 53.522 943.299 | 8 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.138,00 2.156,00 | -18,00 -0,83 % | 16:33 | 2.133,00 14 | 2.134,00 14 | 2.147,00 2.103,00 | 2.440,50 1.641,60 | 189 400.997 | 8 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,196 8,187 | +0,009 +0,11 % | 16:18 | 8,152 5.000 | 8,174 644 | 8,234 8,160 | 8,441 6,714 | 31.259 256.531 | 96 | ||
| IBERDROLA SA A0M46B Tradegate | 13,685 13,675 | +0,010
+0,07 % | 16:36 | 13,680 2.200 | 13,685 2.200 | 13,780 13,625 | 13,995 9,900 | 14.273 195.710 | 12 | ||
| ING GROEP NV A2ANV3 Tradegate | 15,748 15,944 | -0,196 -1,23 % | 16:36 | 15,746 2.000 | 15,748 2.000 | 15,900 15,690 | 17,220 11,450 | 56.758 894.142 | 24 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,678 3,717 | -0,039 -1,05 % | 15:45 | 3,680 12.300 | 3,681 12.300 | 3,729 3,660 | 3,905 2,319 | 31.058 115.009 | 8 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 124,00 125,00 | -1,00 -0,80 % | 15:10 | 123,00 50 | 124,00 50 | 124,00 124,00 | 127,00 93,00 | 18 2.232 | 10 | ||
| LOREAL SA 853888 Tradegate | 389,85 394,90 | -5,05 -1,28 % | 16:25 | 389,90 100 | 389,95 100 | 393,70 390,00 | 461,60 364,75 | 249 97.675 | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 658,60 668,80 | -10,20 -1,53 % | 16:38 | 658,50 100 | 658,70 100 | 667,00 654,50 | 886,10 582,20 | 2.511 1,7 Mio. | 83 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,55 57,35 | -0,80 -1,39 % | 16:23 | 56,56 1.805 | 56,58 1.936 | 56,91 56,00 | 77,45 54,05 | 1,1 Mio. 64,8 Mio. | 81 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 477,50 478,30 | -0,80 -0,17 % | 16:23 | 477,50 241 | 477,60 40 | 481,90 475,30 | 498,80 364,60 | 75.230 36,0 Mio. | 33 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,200 12,600 | 0,000 0,00 % | 16:09 | 12,100 43.069 | 12,200 8.591 | 12,400 12,100 | 13,500 9,950 | 7.233 88.825 | 20 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 88,92 90,44 | -1,52 -1,68 % | 16:38 | 88,76 - | 89,08 - | 90,26 88,87 | - - | - - | 22 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 103,53 103,68 | -0,15 -0,14 % | 16:38 | 103,36 - | 103,70 - | 104,47 103,36 | - - | - - | 10 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 105,06 105,48 | -0,42 -0,40 % | 16:22 | 104,94 158 | 105,04 365 | 106,22 104,86 | 138,48 83,30 | 38.935 4,1 Mio. | 55 | ||
| PROSUS NV A2PRDK Tradegate | 40,680 41,150 | -0,470 -1,14 % | 16:37 | 40,680 600 | 40,690 600 | 41,245 40,505 | 41,695 23,820 | 4.530 185.232 | 7 | ||
| RELX PLC A0M95J Xetra | 42,500 42,920 | -0,420 -0,98 % | 12:09 | 42,060 1.725 | 42,180 1.340 | 42,500 42,500 | 43,800 32,320 | 100 4.249 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 63,23 64,63 | -1,40 -2,17 % | 16:23 | 63,26 500 | 63,31 189 | 63,93 63,10 | 68,50 53,64 | 24.850 1,6 Mio. | 38 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 279,20 283,10 | -3,90 -1,38 % | 16:38 | 278,70 - | 279,70 - | 282,40 278,25 | - - | - - | 39 | ||
| SAFRAN 924781 Tradegate | 208,10 209,00 | -0,90 -0,43 % | 16:36 | 207,70 50 | 207,80 50 | 210,70 207,70 | 219,90 142,44 | 91 19.014 | 6 | ||
| SANOFI SA 920657 Tradegate | 100,50 101,86 | -1,36 -1,34 % | 16:34 | 100,38 600 | 100,40
600 | 101,92 100,46 | 106,12 80,68 | 3.029 305.948 | 28 | ||
| SAP SE 716460 Xetra | 199,90 203,75 | -3,85 -1,89 % | 16:23 | 199,90 574 | 199,96 839 | 202,20 199,12 | 208,65 121,10 | 733.755 147,3 Mio. | 60 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,70 236,55 | -3,85 -1,63 % | 16:15 | 232,30 200 | 232,35 200 | 235,30 231,95 | 247,20 134,28 | 173 40.310 | 6 | ||
| SHELL PLC A3C99G Tradegate | 30,855 30,715 | +0,140 +0,46 % | 16:36 | 30,815 3.000 | 30,825 3.000 | 30,890 30,540 | 34,800 27,755 | 35.933 1,1 Mio. | 36 | ||
| SIEMENS AG 723610 Xetra | 178,86 180,62 | -1,76 -0,97 % | 16:23 | 178,84 165 | 178,88 109 | 180,38 178,12 | 188,88 119,48 | 305.198 54,8 Mio. | 49 | ||
| TOTALENERGIES SE 850727 Xetra | 61,70 60,65 | +1,05 +1,73 % | 16:20 | 61,58 190 | 61,61 123 | 61,76 61,09 | 70,03 57,47 | 37.396 2,3 Mio. | 87 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 27,770 28,030 | -0,260 -0,93 % | 16:38 | 27,720 - | 27,820 - | 28,000 27,610 | - - | - - | 153 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,760 37,645 | +0,115 +0,31 % | 16:36 | 37,735 1.600 | 37,740 1.600 | 38,160 37,485 | 40,145 21,400 | 7.528 284.901 | 62 | ||
| UNILEVER PLC A0JNE2 Xetra | 57,14 58,14 | -1,00 -1,72 % | 16:23 | 57,08 2.080 | 57,14 2.000 | 58,16 57,14 | 59,66 42,980 | 6.633 381.538 | 17 | ||
| VINCI SA 867475 Tradegate | 102,00 104,90 | -2,90 -2,76 % | 16:36 | 101,90 300 | 102,00 300 | 104,75 101,85 | 120,98 97,46 | 2.974 306.384 | 8 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 536,50 541,50 | -5,00 -0,92 % | 16:38 | 535,60 - | 537,40 - | 542,00 535,50 | - - | - - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
