1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 394,4 Mio. 287,1 Mio. 281,5 Mio. 250,8 Mio. 223,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,28 78,28 | 0,00 0,00 % | 17:55 | 78,08 128 | 78,28 128 | 79,10 78,28 | 80,30 46,920 | 6.388 503.146 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,18 186,94 | -0,76 -0,41 % | 18:18 | 185,46 30 | 186,18 30 | 188,14 184,00 | 189,98 155,00 | 3.905 730.059 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,28 171,62 | -0,34 -0,20 % | 17:30 | 171,68 3.495 | 171,28 155 | 175,94 169,30 | 221,25 131,94 | 268.241 46,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,90 386,10 | -0,20 -0,05 % | 17:35 | 385,90 10 | 385,90 133 | 388,30 384,80 | 396,00 333,20 | 482.881 186,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,14 63,82 | +0,32 +0,50 % | 17:38 | 63,98 80 | 64,04 80 | 64,76 63,86 | 68,82 48,880 | 5.592 359.744 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.216,00 1.257,60 | -41,60 -3,31 % | 18:22 | 0,000 5 | 0,000 20 | 1.270,00 1.199,60 | 1.326,80 548,90 | 16.014 19,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 170,30 170,60 | -0,30 -0,18 % | 17:41 | 170,05 180 | 170,50 180 | 171,40 169,05 | 181,10 115,15 | 1.998 339.763 | 22 | ||
| AXA SA 855705 Tradegate | 42,600 41,950 | +0,650 +1,55 % | 18:21 | 42,540 130 | 42,630 130 | 42,670 41,990 | 43,700 36,550 | 42.135 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,570 19,815 | -0,245 -1,24 % | 18:09 | 19,540 300 | 19,580 300 | 19,905 19,545 | 22,400 11,730 | 21.455 422.897 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,502 10,638 | -0,136 -1,28 % | 18:22 | 10,502 500 | 10,532 500 | 10,740 10,502 | 11,398 5,726 | 106.038 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,41 91,64 | -1,23 -1,34 % | 18:15 | 90,23 60 | 90,51 60 | 92,07 90,25 | 97,63 65,01 | 7.154 654.571 | 41 | ||
| BP PLC 850517 Xetra | 6,702 6,480 | +0,222 +3,43 % | 17:35 | 6,675 10.000 | 6,682 10.000 | 6,702 6,478 | 7,011 4,040 | 2,4 Mio. 16,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,880 48,320 | -0,440 -0,91 % | 17:35 | 47,770 2.500 | 47,840 4.000 | 48,445 47,610 | 53,50 36,030 | 71.288 3,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 167,15 166,35 | +0,80 +0,48 % | 16:13 | 165,55 32 | 166,00 32 | 167,15 166,45 | 199,90 134,85 | 301 50.210 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,060 28,550 | +0,510 +1,79 % | 17:29 | 29,050 710 | 29,110 29.597 | 29,160 27,880 | 34,440 26,000 | 7,8 Mio. 223,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,734 9,802 | -0,068 -0,69 % | 18:19 | 9,687 600 | 9,722 600 | 9,909 9,682 | 10,348 7,275 | 87.830 859.362 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,90 205,60 | +1,30 +0,63 % | 18:15 | 206,00 30 | 206,80 30 | 208,90 204,30 | 323,70 187,00 | 5.180 1,1 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,360 24,490 | -0,130 -0,53 % | 17:35 | 24,360 3.500 | 24,390 3.500 | 24,560 24,310 | 26,140 15,320 | 23.459 572.631 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.660,50 1.646,50 | +14,00 +0,85 % | 18:17 | 1.655,00 4 | 1.659,50 4 | 1.670,00 1.620,50 | 2.614,00 1.531,50 | 1.934 3,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,422 15,448 | -0,026 -0,17 % | 17:35 | 15,404 3.000 | 15,416 3.000 | 15,580 15,386 | 16,120 9,187 | 54.162 838.671 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,875 20,010 | -0,135 -0,67 % | 18:22 | 19,870 300 | 19,965 300 | 20,050 19,735 | 20,990 15,040 | 21.784 432.311 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,255 25,060 | -0,805 -3,21 % | 18:19 | 24,250 300
| 24,295 300 | 24,700 24,145 | 26,420 16,368 | 130.557 3,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,742 5,801 | -0,059 -1,02 % | 18:09 | 5,741 1.800 | 5,749 1.800 | 5,849 5,731 | 6,156 4,320 | 63.647 367.980 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,75 107,95 | +2,80 +2,59 % | 17:35 | 108,90 8 | 110,05 39 | 110,75 106,20 | 115,00 80,00 | 1.258 134.846 | 7 | ||
| LOREAL SA 853888 Tradegate | 350,80 357,45 | -6,65 -1,86 % | 18:17 | 350,60 15 | 351,95 15 | 359,15 349,10 | 408,15 338,30 | 978 345.327 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,05 486,00 | -2,95 -0,61 % | 18:11 | 482,75 20 | 484,00 20 | 489,90 482,70 | 654,40 436,65 | 3.892 1,9 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,20 563,00 | -2,80 -0,50 % | 17:35 | 560,20 1.102 | 562,20 45 | 564,80 559,80 | 615,80 504,20 | 216.993 121,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,790 14,900 | -0,110 -0,74 % | 17:35 | 14,775 323 | 14,830 2.500 | 15,075 14,790 | 16,300 11,600 | 41.998 630.479 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,53 85,10 | +0,43 +0,51 % | 18:20 | 85,27 118 | 85,51 118 | 85,82 84,39 | 95,35 74,60 | 24.302 2,1 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,60 128,82 | -2,22 -1,72 % | 18:17 | 126,54 79 | 126,90 79 | 129,18 126,60 | 144,30 93,95 | 7.704 983.176 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,685 34,515 | +0,170 +0,49 % | 18:22 | 34,620 500 | 34,685 500 | 35,385 34,205 | 71,53 30,250 | 386.662 13,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,755 42,295 | +0,460 +1,09 % | 18:13 | 42,510 120 | 42,715 120 | 43,445 42,470 | 63,88 37,470 | 17.338 743.330 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,260 30,320 | +0,940 +3,10 % | 17:41 | 31,200 170 | 31,320 170 | 31,260 30,100 | 49,700 23,140 | 3.672 112.831 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.497,20 1.515,20 | -18,00 -1,19 % | 17:35 | 1.497,20 23 | 1.497,20 621 | 1.531,60 1.486,60 | 2.008,00 1.322,00 | 190.379 287,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,66 83,33 | +1,33 +1,60 % | 17:35 | 84,63 500 | 84,70 500 | 85,48 84,31 | 86,66 48,175 | 34.588 2,9 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 339,87 343,84 | -3,96 -1,15 % | 17:09 | 338,48 16 | 339,50 16 | 343,59 339,87 | 411,15 259,00 | 537 183.064 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,400 14,810 | -0,410 -2,77 % | 17:35 | 14,432 1.039 | 14,860 500 | 14,920 14,234 | 16,320 8,260 | 154.367 2,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 298,10 308,90 | -10,80 -3,50 % | 18:21 | 297,20 20 | 298,10 18 | 311,10 297,40 | 353,00 209,60 | 1.787 544.947 | 22 | ||
| SANOFI SA 920657 Xetra | 80,83 81,13 | -0,30 -0,37 % | 17:35 | 80,44 1.185 | 80,93 1.125 | 81,69 80,60 | 98,27
74,92 | 10.681 866.639 | 42 | ||
| SAP SE 716460 Xetra | 151,66 146,54 | +5,12 +3,49 % | 17:35 | 151,66 100 | 151,66 2.316 | 152,86 147,14 | 273,55 137,54 | 2,6 Mio. 394,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,25 267,30 | -0,05 -0,02 % | 18:21 | 266,65 20 | 267,10 20 | 271,30 265,55 | 279,95 196,58 | 5.301 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,655 38,155 | +0,500 +1,31 % | 18:14 | 38,640 200 | 38,715 200 | 38,915 37,950 | 41,255 28,200 | 65.762 2,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 239,60 238,70 | +0,90 +0,38 % | 17:35 | 240,35 201 | 239,60 418 | 241,40 237,40 | 275,75 184,40 | 1,0 Mio. 250,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,90 169,32 | -2,42 -1,43 % | 17:30 | 166,94 5.057 | 166,96 29 | 171,14 163,78 | 171,94 60,92 | 1,7 Mio. 281,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,67 74,27 | +2,40 +3,23 % | 18:10 | 76,67 84 | 76,75 100 | 77,43 74,23 | 81,36 49,245 | 46.205 3,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,360 36,580 | -0,220 -0,60 % | 17:33 | 36,450 143 | 36,510 143 | 36,900 36,360 | 41,990 26,150 | 7.181 264.030 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,03 70,43 | -1,40 -1,99 % | 18:23 | 69,03 150 | 69,16 150 | 71,79 68,79 | 79,99 47,865 | 16.483 1,2 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 48,830 49,150 | -0,320 -0,65 % | 17:35 | 48,730 22 | 49,000 3.000 | 49,205 48,755 | 63,39 46,975 | 25.568 1,3 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 134,75 134,90 | -0,15 -0,11 % | 18:17 | 134,30 40 | 134,65 40 | 136,00 134,40 | 143,95 112,45 | 3.280 444.033 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 604,80 606,40 | -1,60 -0,26 % | 17:35 | 603,00 9 | 604,60 9 | 609,40 602,40 | 653,40 578,80 | 782 472.429 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.