1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,5 Mio. 215,7 Mio. 132,4 Mio. 89,1 Mio. 66,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 74,54 75,02 | -0,48 -0,64 % | 15:16 | 74,30 620 | 74,36 484 | 74,84 74,54 | 79,14 46,200 | 791 59.020 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,78 168,56 | +0,22 +0,13 % | 15:38 | 168,80 120 | 168,82 120 | 169,18 166,26 | 187,08 155,00 | 1.829 306.764 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,40 176,80 | -4,40 -2,49 % | 15:22 | 172,20 334 | 172,28 140 | 177,72 172,26 | 221,25 129,82 | 189.597 33,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,60 351,90 | -4,30 -1,22 % | 15:22 | 347,40 777 | 347,60 560 | 351,60 346,40 | 396,00 286,60 | 255.266 89,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,46 62,80 | -0,34 -0,54 % | 15:36 | 62,56 350 | 62,60 350 | 62,92 62,18 | 68,82 48,880 | 2.052 128.545 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.165,20 1.192,20 | -27,00 -2,26 % | 15:38 | 1.165,20 50 | 1.165,80 50 | 1.201,00 1.164,40 | 1.326,80 510,00 | 4.065 4,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,25 166,70 | +0,55 +0,33 % | 15:36 | 166,65 180 | 166,95 180 | 168,85 164,70 | 181,10 111,00 | 1.984 332.474 | 22 | ||
| AXA SA 855705 Tradegate | 37,860 38,120 | -0,260 -0,68 % | 15:27 | 37,860 1.100 | 37,880 1.100 | 38,190 37,660 | 43,700 33,600 | 27.654 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,910 18,920 | -1,010 -5,34 % | 15:37 | 17,890 1.700 | 17,895 1.700 | 18,710 17,885 | 22,400 10,300 | 92.437 1,7 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,501 9,910 | -0,409 -4,13 % | 15:36 | 9,489 3.200 | 9,494 3.200 | 9,804 9,500 | 11,398 4,500 | 213.372 2,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,30 89,64 | -3,34 -3,73 % | 15:36 | 86,04 350 | 86,08 350 | 89,05 86,15 | 97,63 60,00 | 7.935 695.277 | 41 | ||
| BP PLC 850517 Xetra | 6,093 5,950 | +0,143 +2,40 % | 15:18 | 6,070 10.000 | 6,076 19.253 | 6,095 5,924 | 5,950 3,795 | 3,2 Mio. 19,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,50 50,80 | +0,70 +1,38 % | 15:21 | 51,40 16.711 | 51,50 7.724 | 51,50 50,50 | 53,40 34,020 | 18.358 938.344 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 156,00 158,05 | -2,05 -1,30 % | 15:21 | 155,75 200 | 155,85 200 | 157,50 156,00 | 199,90 134,85 | 199 31.269 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,540 32,690 | -0,150 -0,46 % | 15:23 | 32,530 970 | 32,550 5.563 | 32,710 32,390 | 34,620 26,000 | 2,0 Mio. 66,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 16,900 17,250 | -0,350 -2,03 % | 15:19 | 16,800 51.161 | 16,900 18.048 | 17,100 16,900 | 26,350 17,250 | 121.223 2,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,363 9,526 | -0,163 -1,71 % | 15:24 | 9,411 5.900 | 9,413 5.900 | 9,533 9,340 | 10,348 6,500 | 73.903 696.201 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,80 211,50 | -2,70 -1,28 % | 15:24 | 208,10 100 | 208,30 100 | 210,30 207,70 | 323,70 205,30 | 3.133 654.188 | - | ||
| GSK PLC A3DMB5 Xetra | 23,560 23,900 | -0,340 -1,42 % | 15:13 | 23,470 9.599 | 23,500 4.930 | 23,830 23,460 | 26,140 14,485 | 23.952 567.338 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.900,50 1.920,00 | -19,50 -1,02 % | 15:37 | 1.898,50 15 | 1.899,50 15 | 1.914,00 1.900,50 | 2.614,00 1.831,50 | 174 332.072 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,840 14,760 | -0,920 -6,23 % | 15:21 | 13,820 21.693 | 13,860 14.732 | 14,300 13,840 | 16,120 8,220 | 107.701 1,5 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,375 19,305 | +0,070 +0,36 % | 15:36 | 19,380 1.600 | 19,390 1.600 | 19,375 19,180 | 20,490 13,675 | 30.228 581.780 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,675 23,635 | -0,960 -4,06 % | 15:37 | 22,670 2.000 | 22,680 2.000 | 23,510 22,640 | 26,420 14,300 | 59.986 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,144 5,302 | -0,158 -2,98 % | 15:36 | 5,133 8.800 | 5,134 8.800 | 5,312 5,139 | 6,156 3,702 | 227.568 1,2 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 98,50 | +1,50 +1,52 % | 14:32 | 101,00 100 | 102,00 100 | 100,00 97,50 | 144,00 78,50 | 1.108 110.254 | 7 | ||
| LOREAL SA 853888 Tradegate | 360,55 360,90 | -0,35 -0,10 % | 15:36 | 359,85 100 | 359,95 100 | 361,50 356,20 | 408,15 328,00 | 406 146.395 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,75 499,80 | -7,05 -1,41 % | 15:38 | 0,000 100 | 0,000 100 | 500,90 491,90 | 654,40 436,65 | 3.130 1,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,40 526,40 | +4,00 +0,76 % | 15:23 | 530,20 610 | 530,60 362 | 532,80 523,60 | 615,80 492,00 | 123.489 65,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,500 | +0,100 +0,65 % | 14:58 | 15,700 2.300 | 15,800 8.074 | 15,600 15,300 | 16,200 11,200 | 15.249 237.626 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 88,58 88,18 | +0,40 +0,45 % | 15:36 | 88,64 1.000 | 88,67 1.000 | 89,14 87,45 | 95,35 74,60 | 8.666 763.662 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 133,72 133,56 | +0,16 +0,12 % | 15:37 | 133,70 500 | 133,76 500 | 134,66 132,96 | 144,30 93,95 | 10.159 1,4 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,305 33,520 | -0,215 -0,64 % | 15:37 | 33,300 1.000 | 33,325 1.000 | 33,770 33,250 | 76,81 30,250 | 137.825 4,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 45,410 46,000 | -0,590 -1,28 % | 15:28 | 45,385 600 | 45,400 600 | 45,935 45,365 | 63,88 32,500 | 4.827 219.930 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,540 30,000 | +0,540 +1,80 % | 14:44 | 30,440 500 | 30,460 500 | 30,540 29,980 | 49,700 23,140 | 1.681 50.758 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.553,00 1.520,50 | +32,50 +2,14 % | 15:23 | 1.553,00 82 | 1.554,00 168 | 1.586,50 1.535,00 | 2.008,00 933,00 | 199.509 311,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 79,23 78,75 | +0,48 +0,61 % | 15:22 | 79,12 500 | 79,17 177 | 80,25 79,11 | 86,66 47,050 | 42.653 3,4 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 351,95 367,10 | -15,15 -4,13 % | 15:28 | 351,30 90 | 352,15 90 | 355,90 351,95 | 411,15 259,00 | 382 135.265 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,040 15,060 | -0,020 -0,13 % | 15:16 | 14,940 11.706 | 14,980 2.174 | 15,500 14,880 | 16,320 6,540 | 133.704 2,0 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 307,30 317,60 | -10,30 -3,24 % | 15:37 | 307,00 50 | 307,10 50 | 320,00 307,30 | 353,00 192,45 | 765 241.636 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,41 76,17 | +0,24 +0,32 % | 15:36 | 76,39 800 | 76,41 800 | 76,94 75,50 | 108,86 74,93 | 20.966 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,92 165,44 | +2,48 +1,50 % | 15:23 | 167,88 481 | 167,94 92 | 168,66 162,80 | 273,55 159,60 | 1,3 Mio. 215,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,00 256,25 | -4,25 -1,66 % | 15:37 | 251,45 200 | 251,55 200 | 256,15 250,60 | 279,95 172,68 | 2.309 587.545 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,330 37,545 | +0,785 +2,09 % | 15:37 | 38,305 1.500 | 38,320 1.500 | 38,345 37,525 | 37,765 26,050 | 385.166 14,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 221,20 228,20 | -7,00 -3,07 % | 15:23 | 221,15 218 | 221,25 291 | 227,00 221,10 | 275,75 162,38 | 590.060 132,4 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,19 69,90 | +0,29 +0,41 % | 15:37 | 70,12 900 | 70,14 900 | 70,49 69,15 | 71,27 47,650 | 60.987 4,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,490 33,720 | -1,230 -3,65 % | 15:36 | 32,460 1.000 | 32,470 1.000 | 33,640 32,490 | 41,990 26,150 | 8.359 274.941 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,58 67,38 | -2,80 -4,16 % | 15:38 | 64,60 1.000 | 64,62 1.000 | 67,56 64,58 | 79,99 39,250 | 11.161 733.805 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,42 56,43 | -0,01 -0,02 % | 15:36 | 56,40 500 | 56,41 500 | 56,59 55,80 | 63,45 47,350 | 8.454 475.252 | 8 | ||
| VINCI SA 867475 Tradegate | 129,25 131,45 | -2,20 -1,67 % | 15:37 | 129,20 250 | 129,30 250 | 131,15 129,05 | 143,95 101,00 | 2.463 319.943 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 588,80 589,20 | -0,40 -0,07 % | 15:30 | 589,20 50 | 589,40 50 | 590,60 583,00 | 653,40 580,00 | 295 173.544 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.