1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,7 Mio. 44,3 Mio. 38,5 Mio. 37,8 Mio. 25,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,82 63,20 | +1,62 +2,56 % | 10:26 | 64,82 154 | 64,86 154 | 65,34 63,72 | 69,40 46,920 | 5.933 382.479 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,48 160,08 | -0,60 -0,37 % | 10:27 | 159,42 130 | 159,46 130 | 161,98 159,02 | 187,08 154,10 | 3.782 605.299 | 7 | ||
| AIRBUS SE 938914 Xetra | 207,15 198,12 | +9,03 +4,56 % | 10:11 | 207,25 443 | 207,35 445 | 208,80 205,60 | 216,85 129,82 | 53.063 11,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,20 390,50 | -3,30 -0,85 % | 10:12 | 387,10 471 | 387,20 249 | 390,00 385,00 | 393,10 286,60 | 66.595 25,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Xetra | 54,50 54,82 | -0,32 -0,58 % | 10:11 | 54,50 874 | 54,62 720 | 54,50 54,46 | 63,00 45,000 | 103 5.610 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.019,40 988,30 | +31,10 +3,15 % | 10:28 | 1.019,20 100 | 1.019,40 100 | 1.030,40 999,90 | 998,00 510,00 | 13.468 13,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 154,45 157,85 | -3,40 -2,15 % | 10:03 | 154,80 1.807 | 155,00 1.420 | 155,60 154,05 | 162,00 111,00 | 8.363 1,3 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,780 41,280 | -0,500 -1,21 % | 10:26 | 40,770 1.000 | 40,790 1.000 | 41,520 40,650 | 43,700 33,200 | 12.560 514.320 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,600 20,480 | +0,120 +0,59 % | 10:28 | 20,600 1.500 | 20,610 1.500 | 21,010 20,420 | 20,500 9,348 | 14.994 310.654 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,288 10,270 | +0,018 +0,18 % | 10:26 | 10,284 3.000 | 10,288 3.000 | 10,500 10,052 | 10,448 4,410 | 45.173 463.136 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,09 82,02 | +0,07 +0,09 % | 10:26 | 82,11 400 | 82,13 400 | 82,68 81,80 | 84,67 58,75 | 5.047 414.285 | 41 | ||
| BP PLC 850517 Xetra | 5,001 4,914 | +0,087 +1,77 % | 10:13 | 5,001 19.000 | 5,003 6.562 | 5,042 4,977 | 5,655 3,795 | 236.914 1,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,500 47,950 | -0,450 -0,94 % | 10:11 | 47,400 13.212 | 47,550 7.500 | 48,000 47,500 | 51,00 33,860 | 14.557 696.120 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 185,00 186,65 | -1,65 -0,88 % | 09:33 | 185,10 170 | 185,15 170 | 188,75 184,40 | 189,95 134,85 | 118 21.881 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,490 27,660 | -0,170 -0,61 % | 10:11 | 27,490 2.775 | 27,500 2.580 | 27,820 27,380 | 35,910 26,000 | 851.172 23,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,600 18,250 | +0,350 +1,92 % | 09:43 | 18,550 15.694 | 18,600 114 | 18,650 18,450 | 30,910 18,150 | 36.561 679.048 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,975 9,018 | -0,043 -0,48 % | 10:27 | 8,976 6.200 | 8,977 6.200 | 9,100 8,945 | 9,179 6,500 | 39.112 351.845 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 265,70 267,10 | -1,40 -0,52 % | 10:24 | 265,60 100 | 265,70 100 | 270,00 265,40 | 323,70 226,10 | 697 186.543 | - | ||
| GSK PLC A3DMB5 Xetra | 20,870 21,040 | -0,170 -0,81 % | 10:08 | 20,930 5.500 | 20,960 5.500 | 20,980 20,850 | 21,240 14,485 | 22.763 476.329 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.130,00 2.122,00 | +8,00 +0,38 % | 10:25 | 2.129,00 14 | 2.131,00 14 | 2.142,00 2.108,00 | 2.998,00 1.997,50 | 341 727.603 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,820 13,540 | +0,280 +2,07 % | 09:48 | 13,820 22.279 | 13,860 49.236 | 13,820 13,740 | 13,800 8,220 | 10.444 143.666 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,645 18,815 | -0,170 -0,90 % | 10:26 | 18,655 1.700 | 18,665 1.700 | 18,995 18,580 | 18,995 13,010 | 20.631 385.798 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,555 24,575 | -0,020 -0,08 % | 10:27 | 24,550 2.000 | 24,560 2.000 | 24,690 24,475 | 24,565 14,300 | 34.377 845.905 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,018 5,968 | +0,050 +0,84 % | 10:27 | 6,018 7.500 | 6,019 7.500 | 6,023 5,880 | 6,005 3,702 | 63.350 378.512 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 102,00 | 0,00 0,00 % | 09:30 | 102,00 60 | 103,00 50 | 103,00 102,00 | 148,00 93,50 | 32 3.285 | 7 | ||
| LOREAL SA 853888 Tradegate | 366,40 365,75 | +0,65 +0,18 % | 10:18 | 365,40 100 | 365,50 100 | 367,50 364,05 | 408,15 324,00 | 404 147.535 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 638,80 641,80 | -3,00 -0,47 % | 10:28 | 638,50 100 | 638,70 100 | 648,40 638,00 | 762,60 436,65 | 1.262 811.450 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,60 562,20 | -27,60 -4,91 % | 10:12 | 534,40 118 | 534,60 112 | 544,20 531,40 | 615,80 475,10 | 70.705 37,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,200 13,100 | +0,100 +0,76 % | 10:05 | 13,100 79.653 | 13,200 25.664 | 13,300 13,200 | 13,500 10,900 | 5.368 71.241 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,73 84,62 | -1,89 -2,23 % | 10:27 | 82,66 500 | 82,71 500 | 85,15 82,45 | 95,35 74,60 | 9.300 775.558 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 116,68 117,62 | -0,94 -0,80 % | 10:23 | 116,46 300 | 116,54 300 | 118,74 116,38 | 119,50 93,95 | 718 84.154 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 45,260 44,680 | +0,580 +1,30 % | 10:28 | 45,220 2.000 | 45,245 2.000 | 45,365 44,615 | 90,49 35,755 | 168.985 7,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 54,43 54,09 | +0,34 +0,63 % | 10:24 | 54,42 600 | 54,44 600 | 54,76 54,07 | 63,88 32,500 | 2.279 124.106 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,980 34,280 | +0,700 +2,04 % | 09:40 | 34,980 430 | 35,000 430 | 34,980 34,280 | 50,40 33,800 | 437 15.065 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.715,00 1.561,00 | +154,00 +9,87 % | 10:12 | 1.714,50 31 | 1.715,00 29 | 1.726,00 1.680,00 | 2.008,00 599,20 | 135.568 230,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 70,04 69,24 | +0,80 +1,16 % | 10:10 | 70,12 1.575 | 70,19 375 | 70,15 69,60 | 69,58 47,050 | 25.498 1,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 349,55 351,75 | -2,20 -0,63 % | 10:04 | 349,80 90 | 350,65 90 | 354,40 349,45 | 355,95 259,00 | 177 62.020 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,200 13,180 | +1,020 +7,74 % | 10:12 | 14,160 3.280 | 14,180 800 | 14,200 13,960 | 14,100 6,540 | 65.798 926.485 | 8 | ||
| SAFRAN 924781 Tradegate | 311,60 308,20 | +3,40 +1,10 % | 10:25 | 311,50 50 | 311,60 50 | 313,30 308,80 | 319,90 192,45 | 635 197.502 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,97 83,12 | -1,15 -1,38 % | 10:25 | 81,91 750 | 81,92 750 | 84,99 81,55 | 110,86 76,40 | 7.089 585.544 | 42 | ||
| SAP SE 716460 Xetra | 205,10 208,35 | -3,25 -1,56 % | 10:12 | 205,05 599 | 205,15 132 | 205,45 199,60 | 283,50 200,05 | 218.628 44,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 242,50 236,20 | +6,30 +2,67 % | 09:50 | 241,35 174 | 241,65 33 | 242,80 239,40 | 272,20 171,68 | 760 182.552 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,655 32,170 | -0,515 -1,60 % | 10:27 | 31,655 3.000 | 31,665 3.000 | 32,545 31,475 | 34,245 26,050 | 74.218 2,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 245,40 239,15 | +6,25 +2,61 % | 10:11 | 245,40 92 | 245,50 522 | 246,05 241,50 | 252,65 162,38 | 157.689 38,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,29 56,48 | -1,19 -2,11 % | 10:27 | 55,25 1.100 | 55,26 1.100 | 57,30 55,16 | 60,88 47,650 | 14.038 786.822 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,360 40,200 | +0,160 +0,40 % | 10:27 | 40,370 800 | 40,380 800 | 40,470 39,190 | 40,200 26,150 | 4.489 179.028 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,13 71,69 | -0,56 -0,78 % | 10:26 | 71,13 900 | 71,15 900 | 73,50 71,02 | 71,66 38,285 | 9.943 717.605 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,96 55,60 | -0,64 -1,15 % | 10:28 | 54,96 500 | 54,98 500 | 55,61 54,89 | 57,58 47,350 | 18.721 1,0 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 121,40 121,35 | +0,05 +0,04 % | 10:26 | 121,30 250 | 121,40 250 | 122,95 121,40 | 131,50 98,00 | 3.834 468.195 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 634,20 648,40 | -14,20 -2,19 % | 10:25 | 634,20 50 | 634,40 50 | 651,80 630,80 | 651,60 580,00 | 65 41.687 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .