1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 661,4 Mio. 302,2 Mio. 277,8 Mio. 165,7 Mio. 153,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 58,66 60,64 | -1,98 -3,27 % | 21:24 | 58,48 89 | 58,64 89 | 60,58 58,24 | 69,40 46,920 | 6.727 395.504 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,54 168,88 | -1,34 -0,79 % | 21:49 | 167,44 35 | 167,70 35 | 168,44 165,76 | 187,08 152,84 | 2.183 365.082 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,20 207,10 | -2,90 -1,40 % | 17:42 | 203,60 100 | 204,20 374 | 206,75 202,40 | 216,85 129,82 | 189.270 38,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,60 362,20 | -2,60 -0,72 % | 17:44 | 359,60 9 | 359,60 6 | 359,70 356,00 | 380,30 281,80 | 462.012 165,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,30 53,70 | -0,40 -0,74 % | 20:39 | 52,70 100 | 52,96 100 | 54,12 52,62 | 63,00 44,980 | 4.475 237.037 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 866,60 878,90 | -12,30 -1,40 % | 21:57 | 0,000 20 | 0,000 22 | 876,10 857,50 | 938,60 510,00 | 8.814 7,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 153,70 154,60 | -0,90 -0,58 % | 17:28 | 153,80 1.000 | 153,75 5 | 157,15 152,80 | 155,20 111,00 | 15.566 2,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 37,800 38,090 | -0,290 -0,76 % | 21:40 | 37,810 140 | 37,830 140 | 38,310 37,660 | 43,700 31,730 | 29.680 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,635 18,070 | -0,435 -2,41 % | 21:53 | 17,520 300 | 17,560 300 | 17,985 17,490 | 19,085 8,730 | 34.545 612.053 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,728 9,092 | -0,364 -4,00 % | 21:58 | 8,726 600 | 8,732 1.000 | 9,050 8,673 | 9,640 4,256 | 128.657 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,02 67,87 | -0,85 -1,25 % | 21:51 | 67,02 80 | 67,12 80 | 67,67 66,32 | 84,67 54,66 | 21.269 1,4 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,200 5,220 | -0,020 -0,38 % | 17:38 | 5,200 35.720 | 5,216 10.000 | 5,229 5,159 | 5,655 3,795 | 1,3 Mio. 6,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,900 47,200 | -0,300 -0,64 % | 17:27 | 46,900 5.280 | 47,000 2.500 | 47,850 46,900 | 51,00 33,860 | 73.782 3,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 175,55 183,25 | -7,70 -4,20 % | 18:46 | 175,30 30 | 175,80 30 | 181,80 175,20 | 189,95 134,85 | 225 40.060 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,910 27,240 | 0,000 0,00 % | 17:40 | 26,900 828 | 26,910 24.199 | 27,220 26,650 | 35,910 26,000 | 5,7 Mio. 153,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,650 20,100 | -0,450 -2,24 % | 17:28 | 19,600 2.000 | 19,700 4.410 | 20,000 19,650 | 31,555 18,950 | 58.589 1,2 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,985 9,061 | -0,076 -0,84 % | 21:29 | 9,001 600 | 9,005 600 | 9,179 8,967 | 9,113 6,500 | 100.857 911.320 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,50 314,20 | -1,70 -0,54 % | 21:51 | 311,60 20 | 312,40 20 | 313,80 309,00 | 323,70 225,60 | 1.803 561.884 | - | ||
| GSK PLC A3DMB5 Xetra | 20,390 20,540 | -0,150 -0,73 % | 17:35 | 20,390 2.580 | 20,410 3.500 | 20,590 20,240 | 20,820 14,485 | 1,0 Mio. 21,3 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.095,00 2.121,00 | -26,00 -1,23 % | 21:49 | 2.089,00 3 | 2.094,00 3 | 2.105,00 2.061,00 | 2.998,00 1.960,00 | 549 1,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,020 12,420 | -0,400 -3,22 % | 17:35 | 12,020 27.840 | 12,040 3.000 | 12,200 11,860 | 12,780 8,220 | 172.224 2,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,025 18,020 | +0,005 +0,03 % | 21:56 | 18,035 300 | 18,125 300 | 18,145 17,930 | 18,235 12,805 | 14.690 264.951 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,485 21,855 | -0,370 -1,69 % | 21:54 | 21,345 300 | 21,420 300 | 21,885 21,235 | 23,020 14,236 | 95.817 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,566 5,700 | -0,134 -2,35 % | 21:20 | 5,555 1.800 | 5,563 1.800 | 5,697 5,521 | 6,005 3,523 | 192.100 1,1 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,50 101,00 | -2,50 -2,48 % | 21:27 | 98,50 54 | 99,00 475 | 100,00 98,00 | 148,00 93,50 | 4.213 416.899 | 7 | ||
| LOREAL SA 853888 Tradegate | 352,95 352,90 | +0,05 +0,01 % | 21:12 | 352,65 15 | 353,25 15 | 353,35 349,45 | 408,15 316,60 | 2.434 855.927 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,80 616,90 | -7,10 -1,15 % | 21:57 | 610,00 23 | 610,30 9 | 617,50 604,60 | 762,60 436,65 | 7.869 4,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,40 540,60 | -6,20 -1,15 % | 17:36 | 533,80 38 | 534,40 359 | 537,40 531,20 | 615,80 468,70 | 282.975 151,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,300 | +0,100 +0,75 % | 17:35 | 13,400 86 | 13,500 2.500 | 13,500 13,300 | 13,500 10,900 | 17.527 234.905 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,88 86,16 | -0,28 -0,32 % | 21:47 | 85,72 61 | 85,96 61 | 86,16 85,02 | 95,35 74,60 | 14.344 1,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 110,74 113,44 | -2,70 -2,38 % | 21:39 | 110,20 48 | 110,54 47 | 113,64 109,06 | 114,96 93,95 | 5.676 628.502 | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 41,090 41,950 | -0,860 -2,05 % | 17:44 | 41,090 38 | 41,090 598 | 41,505 40,750 | 107,00 38,540 | 216.691 8,9 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 58,79 59,50 | -0,71 -1,19 % | 21:25 | 58,48 90 | 58,77 90 | 59,01 57,64 | 63,88 32,500 | 6.348 370.262 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,560 34,980 | -0,420 -1,20 % | 12:12 | 34,740 150 | 34,880 150 | 35,000 34,500 | 50,40 35,060 | 3.495 120.950 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.716,00 1.723,00 | -7,00 -0,41 % | 17:39 | 1.716,00 790 | 1.716,00 5 | 1.804,50 1.703,00 | 2.008,00 582,20 | 376.421 661,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 60,10 61,25 | -1,15 -1,88 % | 17:35 | 60,03 500 | 60,10 3.200 | 60,20 59,38 | 63,17 47,050 | 134.854 8,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 339,00 310,35 | +28,65 +9,23 % | 21:50 | 338,30 16 | 339,25 16 | 339,20 307,15 | 316,60 259,00 | 11.459 3,8 Mio. | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,180 12,540 | -0,360 -2,87 % | 17:35 | 12,180 16.450 | 12,180 2.292 | 12,440 12,080 | 14,100 6,292 | 245.917 3,0 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 301,50 304,50 | -3,00 -0,99 % | 21:48 | 300,40 20 | 301,50 20 | 304,90 298,40 | 319,90 192,45 | 1.425 429.951 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,87 88,92 | -1,05 -1,18 % | 21:59 | 87,87 60 | 87,88 60 | 89,55 87,10 | 110,86 76,40 | 7.619 672.728 | 42 | ||
| SAP SE 716460 Xetra | 205,35 207,00 | -1,65 -0,80 % | 17:42 | 205,30 53 | 205,35 2.245 | 206,60 202,50 | 283,50 205,70 | 1,4 Mio. 277,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,05 231,50 | -4,45 -1,92 % | 21:49 | 227,45 23 | 227,50 23 | 231,35 224,40 | 275,00 172,68 | 5.252 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,530 32,490 | +0,040 +0,12 % | 21:55 | 32,375 200 | 32,495 200 | 32,555 31,900 | 34,245 26,050 | 53.664 1,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 218,15 223,00 | -4,85 -2,17 % | 17:39 | 218,15 3.339 | 218,00 951 | 221,45 216,55 | 252,65 162,38 | 1,4 Mio. 302,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,95 56,02 | -0,07 -0,12 % | 21:51 | 55,89 180
| 55,90 180 | 56,03 55,08 | 60,88 47,650 | 33.670 1,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,850 33,090 | -0,240 -0,73 % | 19:53 | 32,710 159 | 32,800 159 | 32,830 32,550 | 36,070 26,150 | 6.581 215.178 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,66 63,71 | -1,05 -1,65 % | 21:58 | 62,57 90 | 62,68 90 | 63,35 62,09 | 70,00 35,460 | 22.737 1,4 Mio. | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,14 51,12 | +0,02 +0,04 % | 17:29 | 51,02 3.000 | 51,24 3.000 | 51,36 50,92 | 57,34 49,870 | 27.600 1,4 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 116,55 118,10 | -1,55 -1,31 % | 20:59 | 116,40 45 | 116,45 45 | 118,15 115,95 | 131,50 96,28 | 7.150 833.856 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 605,80 612,20 | -6,40 -1,05 % | 19:22 | 603,00 9 | 604,60 9 | 607,60 600,60 | 649,40 580,00 | 190 114.752 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .