1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.995,4 Mio. 758,3 Mio. 666,4 Mio. 521,3 Mio. 320,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 49,860 49,920 | -0,060 -0,12 % | 20:21 | 49,640 105 | 49,780 105 | 50,48 49,860 | 51,92 46,920 | 2.316 116.686 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,18 177,66 | +0,52 +0,29 % | 20:52 | 177,86 30 | 178,58 30 | 180,16 177,94 | 187,08 152,84 | 1.047 187.648 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,46 161,70 | +5,76 +3,56 % | 17:40 | 167,46 68 | 167,74 180 | 168,66 162,50 | 177,36 124,74 | 1,4 Mio. 228,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 340,20 333,40 | +6,80 +2,04 % | 17:39 | 338,50 1.338 | 340,20 5.920 | 340,20 335,00 | 378,50 238,30 | 2,2 Mio. 758,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,84 61,58 | +0,26 +0,42 % | 19:36 | 61,84 90 | 61,88 90 | 62,32 61,52 | 63,00 44,980 | 1.774 109.913 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 654,70 654,10 | +0,60 +0,09 % | 21:56 | 655,30 20 | 657,10 20 | 667,80 641,00 | 1.022,40 510,00 | 9.452 6,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,15 123,90 | -1,75 -1,41 % | 17:35 | 122,25 922 | 122,50 800 | 124,55 122,10 | 158,20 111,00 | 7.919 977.893 | 22 | ||
| AXA SA 855705 Tradegate | 42,130 41,310 | +0,820 +1,98 % | 21:56 | 41,950 130 | 42,200 130 | 42,840 41,430 | 42,990 30,000 | 20.447 867.089 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,916 6,800 | +0,116 +1,71 % | 17:35 | 6,892 5 | 6,938 350 | 6,958 6,861 | 7,190 3,836 | 39.309 272.393 | 60 | ||
| BASF SE BASF11 Xetra | 41,480 41,450 | +0,030 +0,07 % | 17:37 | 41,480 2.411 | 41,480 13.589 | 42,050 41,480 | 55,06 37,400 | 5,9 Mio. 243,9 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 74,36 75,04 | -0,68 -0,91 % | 21:50 | 74,10 80 | 74,31 80 | 75,99 74,16 | 81,90 54,66 | 5.045 378.180 | 41 | ||
| BP PLC 850517 Xetra | 4,505 4,601 | -0,096 -2,08 % | 17:35 | 4,498 10.000 | 4,505 8.930 | 4,576 4,503 | 5,795 3,795 | 1,1 Mio. 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 42,550 42,850 | -0,300 -0,70 % | 17:35 | 42,550 7.040 | 42,600 2.500 | 43,100 42,500 | 43,100 28,790 | 157.667 6,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,20 156,90 | +0,30 +0,19 % | 17:39 | 156,55 34 | 157,00 34 | 158,85 156,70 | 178,00 153,40 | 14.747 2,3 Mio. | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,500 30,410 | +0,090 +0,30 % | 17:36 | 30,500 2.700 | 30,450 5.007 | 30,690 30,330 | 35,910 22,800 | 17,1 Mio. 521,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 22,100 22,200 | -0,100 -0,45 % | 17:35 | 21,900 2.056 | 22,100 5.880 | 22,400 22,000 | 32,375 22,100 | 29.121 646.010 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,993 7,991 | +0,002 +0,02 % | 21:50 | 7,951 700 | 7,990 700 | 8,053 7,932 | 8,199 6,100 | 44.775 357.679 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 240,70 241,00 | -0,30 -0,12 % | 21:26 | 239,80 25 | 240,50 25 | 243,20 239,90 | 300,00 188,50 | 962 232.499 | - | ||
| GSK PLC A3DMB5 Xetra | 16,505 16,910 | -0,405 -2,40 % | 17:35 | 16,505 5.160 | 16,505 5.160 | 16,965 16,470 | 19,970 14,485 | 183.072 3,1 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.254,00 2.230,00 | +24,00 +1,08 % | 21:16 | 2.248,00 3 | 2.253,00 3 | 2.263,00 2.225,00 | 2.998,00 1.888,50 | 303 681.957 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,180 10,260 | -0,080 -0,78 % | 17:35 | 10,180 27.840 | 10,220 37 | 10,320 10,180 | 11,682 7,154 | 644.727 6,6 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 16,470 16,230 | +0,240 +1,48 % | 20:20 | 16,350 400 | 16,430 400 | 16,505 16,185 | 16,575 11,650 | 10.632 173.451 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 17,756 17,700 | +0,056 +0,32 % | 21:59 | 17,756 300 | 17,832 300 | 17,994 17,652 | 19,302 14,236 | 31.169 557.177 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,796 4,763 | +0,033 +0,68 % | 21:43 | 4,792 2.100 | 4,807 2.100 | 4,850 4,779 | 5,036 3,152 | 72.143 347.726 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 127,00 130,00 | -3,00 -2,31 % | 19:26 | 127,00 101 | 128,00 41 | 129,00 127,00 | 148,00 109,00 | 218 27.836 | 7 | ||
| LOREAL SA 853888 Tradegate | 365,55 363,75 | +1,80 +0,49 % | 21:02 | 363,75 15 | 365,15 15 | 368,40 364,45 | 444,25 316,60 | 659 241.257 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,70 456,35 | -4,65 -1,02 % | 21:55 | 450,05 30 | 451,45 30 | 460,15 448,90 | 762,60 450,70 | 14.974 6,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,585 48,460 | +0,125 +0,26 % | 17:29 | 48,580 152 | 48,585 459 | 49,145 48,570 | 66,28 45,600 | 2,5 Mio. 120,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 564,80 554,00 | +10,80 +1,95 % | 17:42 | 564,20 79 | 564,80 23 | 565,40 556,40 | 615,80 421,70 | 568.759 320,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 17:35 | 12,300 16.914 | 12,500 2.800 | 12,400 12,300 | 13,100 10,500 | 5.370 66.546 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,91 88,12 | -1,21 -1,37 % | 21:44 | 86,55 61 | 86,82 61 | 88,15 86,20 | 95,35 87,30 | 10.726 938.251 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 100,12 100,92 | -0,80 -0,79 % | 21:46 | 100,28 52 | 100,58 52 | 101,72 100,12 | 104,66 93,95 | 4.714 477.914 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 64,13 65,20 | -1,07 -1,64 % | 21:58 | 63,95 200 | 64,12 200 | 65,84 63,25 | 139,88 50,51 | 177.949 11,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 45,815 45,680 | +0,135 +0,30 % | 20:50 | 45,810 1.000 | 46,170 115 | 46,570 45,815 | 48,800 29,650 | 3.038 140.323 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,180 45,760 | -0,580 -1,27 % | 19:38 | 45,220 120 | 45,440 120 | 46,000 45,180 | 50,40 39,780 | 2.288 104.844 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 48,630 48,740 | -0,110 -0,23 % | 17:35 | 48,515 809 | 48,630 3.200 | 49,065 48,510 | 65,58 47,050 | 309.786 15,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 271,70 277,60 | -5,90 -2,13 % | 21:30 | 271,70 19 | 272,50 19 | 277,50 270,80 | 294,20 264,30 | 536 147.408 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,500 10,400 | +0,100 +0,96 % | 17:35 | 10,400 500 | 10,500 712 | 10,600 10,460 | 10,900 5,016 | 77.079 811.492 | 8 | ||
| SAFRAN 924781 Tradegate | 259,20 258,70 | +0,50 +0,19 % | 21:23 | 259,00 25 | 259,90 25 | 261,10 258,70 | 271,40 176,00 | 398 103.629 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,29 83,08 | +0,21 +0,25 % | 21:42 | 83,75 130 | 83,98 120 | 84,30 82,90 | 110,86 82,25 | 12.641 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 251,15 247,75 | +3,40 +1,37 % | 17:42 | 251,15 250 | 251,15 2.000 | 254,85 248,80 | 283,50 176,72 | 7,9 Mio. 1.995,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 214,10 215,20 | -1,10 -0,51 % | 21:28 | 213,95 30 | 214,35 30 | 217,45 214,00 | 275,00 172,68 | 1.121 242.357 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,395 31,780 | -0,385 -1,21 % | 21:58 | 31,335 200 | 31,410 200 | 31,860 31,200 | 34,450 26,050 | 133.237 4,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 209,30 207,90 | +1,40 +0,67 % | 17:35 | 209,30 3.335 | 209,70 576 | 212,60 209,30 | 244,85 150,68 | 3,2 Mio. 666,4 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,50 54,81 | -0,31 -0,57 % | 21:52 | 54,42 190 | 54,57 190 | 54,97 54,42 | 65,85 47,650 | 19.798 1,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 26,490 26,390 | +0,100 +0,38 % | 18:59 | 26,390 198 | 26,470 197 | 26,820 26,150 | 30,560 26,280 | 8.561 228.182 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,07 54,91 | +1,16 +2,11 % | 21:36 | 56,06 200 | 56,10 190 | 56,70 54,87 | 58,61 30,900 | 8.987 506.081 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 53,30 53,64 | -0,34 -0,63 % | 17:35 | 53,30 2.987 | 53,30 1 | 53,88 53,30 | 59,66 50,40 | 10.655 572.531 | 8 | ||
| VINCI SA 867475 Tradegate | 121,25 122,20 | -0,95 -0,78 % | 21:02 | 121,00 50 | 121,30 50 | 123,30 120,60 | 130,45 96,28 | 4.195 509.711 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 589,40 590,40 | -1,00 -0,17 % | 20:19 | 587,00 9 | 588,60 9 | 593,40 589,20 | 649,40 586,00 | 107 63.210 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .