1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,3 Mio. 267,8 Mio. 211,4 Mio. 207,7 Mio. 193,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,78 62,60 | +0,18 +0,29 % | 21:41 | 62,80 83 | 62,82 82 | 63,18 62,32 | 69,40 46,920 | 1.956 122.837 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,02 157,22 | +1,80 +1,14 % | 21:53 | 159,00 907 | 159,96 100 | 160,84 157,38 | 187,08 152,84 | 4.405 696.698 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,28 195,00 | -0,72 -0,37 % | 21:07 | 193,68 528 | 193,94 400 | 195,80 192,98 | 216,85 129,82 | 288.446 56,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,50 379,70 | -0,20 -0,05 % | 20:07 | 379,10 2.006 | 379,50 573 | 382,00 377,10 | 381,40 286,60 | 547.737 207,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,24 52,00 | +1,24 +2,38 % | 21:51 | 53,18 100 | 53,22 100 | 53,24 51,98 | 63,00 44,980 | 5.716 300.462 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 957,70 954,90 | +2,80 +0,29 % | 21:59 | 0,000 20 | 0,000 20 | 965,30 944,40 | 978,90 510,00 | 6.965 6,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 154,15 155,45 | -1,30 -0,84 % | 17:41 | 154,20 400 | 154,40 800 | 158,40 154,25 | 162,00 111,00 | 14.140 2,2 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,230 39,130 | +0,100 +0,26 % | 21:56 | 39,230 140 | 39,270 140 | 39,370 38,980 | 43,700 33,030 | 28.905 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,095 18,875 | +0,220 +1,17 % | 21:56 | 19,100 300 | 19,140 300 | 19,150 18,850 | 19,250 8,984 | 20.616 391.773 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,647 9,493 | +0,154 +1,62 % | 21:57 | 9,637 600 | 9,666 600 | 9,669 9,451 | 9,640 4,256 | 75.934 725.999 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,59 76,90 | +0,69 +0,90 % | 21:42 | 77,24 70 | 77,57 70 | 77,69 76,50 | 84,67 56,66 | 14.049 1,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,084 5,106 | -0,022 -0,43 % | 17:35 | 5,083 10.000 | 5,091 10.000 | 5,124 5,074 | 5,655 3,795 | 691.775 3,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,000 49,150 | +0,85 +1,73 % | 21:12 | 50,10 2.501 | 50,30 2.500 | 50,40 49,100 | 51,00 33,860 | 104.815 5,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 181,30 180,85 | +0,45 +0,25 % | 17:45 | 182,10 29 | 182,15 29 | 181,30 178,50 | 189,95 134,85 | 238 42.663 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,910 26,930 | -0,020 -0,07 % | 21:39 | 26,830 3.143 | 26,860 2.517 | 26,960 26,710 | 35,910 26,000 | 5,2 Mio. 141,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,500 18,700 | -0,200 -1,07 % | 21:13 | 18,250 2.638 | 18,400 2.000 | 18,500 18,200 | 31,555 18,450 | 93.768 1,7 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,696 8,705 | -0,009 -0,10 % | 21:12 | 8,677 600 | 8,693 600 | 8,715 8,651 | 9,179 6,500 | 43.118 374.052 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 288,10 285,20 | +2,90 +1,02 % | 21:46 | 288,00 251 | 289,20 20 | 288,10 282,10 | 323,70 226,10 | 2.229 636.823 | - | ||
| GSK PLC A3DMB5 Xetra | 20,570 20,340 | +0,230 +1,13 % | 17:35 | 20,630 3.500 | 20,660 3.500 | 20,720 20,280 | 21,240 14,485 | 87.320 1,8 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.132,00 2.115,00 | +17,00 +0,80 % | 21:51 | 2.132,00 12 | 2.136,00 3 | 2.137,00 2.090,00 | 2.998,00 1.997,50 | 266 560.811 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,660 12,240 | +0,420 +3,43 % | 17:35 | 12,640 3.000 | 12,680 3.000 | 12,680 12,320 | 12,780 8,220 | 63.210 790.050 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,020 17,865 | +0,155 +0,87 % | 21:48 | 17,960 300 | 18,050 300 | 18,025 17,775 | 18,670 12,805 | 18.720 334.141 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,175 22,910 | +0,265 +1,16 % | 21:49 | 23,160 300 | 23,190 300 | 23,220 22,910 | 23,330 14,300 | 53.786 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,669 5,670 | -0,001 -0,02 % | 21:49 | 5,659 1.800 | 5,666 1.800 | 5,799 5,611 | 6,005 3,702 | 85.696 486.816 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 98,00 | -1,00 -1,02 % | 21:37 | 96,50 60 | 97,00 60 | 99,00 96,00 | 148,00 93,50 | 554 54.150 | 7 | ||
| LOREAL SA 853888 Tradegate | 375,40 367,50 | +7,90 +2,15 % | 21:55 | 374,05 15 | 375,45 15 | 375,45 365,35 | 408,15 324,00 | 871 321.623 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,80 615,20 | +10,60 +1,72 % | 21:57 | 625,40 15 | 626,50 15 | 626,40 611,10 | 762,60 436,65 | 5.844 3,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,40 541,80 | +6,60 +1,22 % | 21:37 | 546,80 100 | 546,80 400 | 549,00 533,80 | 615,80 475,10 | 389.404 211,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,900 13,000 | -0,100 -0,77 % | 17:35 | 12,800 968 | 12,900 3.249 | 13,000 12,800 | 13,500 10,900 | 13.141 169.610 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,29 83,13 | +0,16 +0,19 % | 21:36 | 83,07 63 | 83,20 62 | 83,41 82,47 | 95,35 74,60 | 14.666 1,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 112,40 112,90 | -0,50 -0,44 % | 21:46 | 112,32 47 | 112,34 47 | 113,64 110,40 | 115,94 93,95 | 7.151 803.489 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,945 39,940 | +2,005 +5,02 % | 21:59 | 41,815 300 | 41,965 300 | 42,295 39,905 | 106,88 35,755 | 434.605 17,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 52,04 51,57 | +0,47 +0,91 % | 20:33 | 52,14 100 | 52,41 100 | 52,14 51,51 | 63,88 32,500 | 4.899 253.295 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,300 34,020 | +0,280 +0,82 % | 20:00 | 34,200 160 | 34,360 160 | 34,420 34,080 | 50,40 33,800 | 2.083 71.361 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.607,00 1.643,50 | -36,50 -2,22 % | 21:32 | 1.610,00 180 | 1.610,00 46 | 1.632,00 1.568,50 | 2.008,00 593,20 | 227.499 363,3 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 64,86 63,67 | +1,19 +1,87 % | 20:34 | 64,27 500 | 64,31 1 | 64,90 63,70 | 63,83 47,050 | 98.717 6,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 346,50 336,10 | +10,40 +3,09 % | 21:29 | 346,30 16 | 347,30 15 | 348,00 332,00 | 340,65 259,00 | 1.395 476.950 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,760 12,860 | -0,100 -0,78 % | 17:35 | 12,740 3 | 12,780 4 | 12,860 12,660 | 14,100 6,540 | 102.812 1,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 294,30 294,20 | +0,10 +0,03 % | 20:13 | 294,90 20 | 296,00 20 | 295,50 293,00 | 319,90
192,45 | 368 108.287 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,76 82,85 | -0,09 -0,11 % | 21:56 | 82,86 130 | 82,98 130 | 83,08 82,33 | 110,86 76,40 | 19.399 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,30 210,65 | -0,35 -0,17 % | 20:19 | 210,95 21.300 | 210,85 211 | 211,10 207,00 | 283,50 202,30 | 1,3 Mio. 267,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,15 234,30 | +0,85 +0,36 % | 21:41 | 234,85 30 | 235,10 30 | 236,10 231,95 | 275,00 172,68 | 1.786 418.000 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,195 31,295 | -0,100 -0,32 % | 21:50 | 31,150 200 | 31,225 200 | 31,410 31,055 | 34,245 26,050 | 43.524 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 232,95 233,90 | -0,95 -0,41 % | 21:36 | 231,60 1.191 | 231,40 545 | 234,30 230,20 | 252,65 162,38 | 835.719 193,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,22 56,86 | -0,64 -1,13 % | 21:20 | 56,35 180 | 56,40 180 | 56,74 55,80 | 60,88 47,650 | 21.963 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,540 35,520 | +0,020 +0,06 % | 20:21 | 35,700 147 | 35,710 146 | 35,750 35,240 | 36,070 26,150 | 6.155 218.743 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,82 65,60 | +1,22 +1,86 % | 21:46 | 66,74 160 | 66,86 160 | 66,91 65,40 | 70,00 36,700 | 9.363 620.889 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,00 55,25 | -0,25 -0,45 % | 20:31 | 55,09 200 | 55,16 400 | 55,40 54,97 | 57,32 47,340 | 26.113 1,4 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 117,85 120,15 | -2,30 -1,91 % | 21:59 | 117,75 50 | 118,05 50 | 120,05 116,45 | 131,50 96,90 | 9.117 1,1 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 623,40 621,40 | +2,00 +0,32 % | 21:49 | 622,80 9 | 623,00 9 | 623,40 617,00 | 649,40 580,00 | 148 91.726 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .