1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,8 Mio. 113,1 Mio. 105,3 Mio. 97,7 Mio. 77,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,80 78,16 | +0,64 +0,82 % | 14:08 | 78,78 380 | 78,80 380 | 78,82 77,90 | 79,50 46,920 | 920 72.240 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,56 178,38 | +1,18 +0,66 % | 14:00 | 179,50 120 | 179,52 120 | 179,80 177,58 | 187,08 155,00 | 2.577 461.516 | 7 | ||
| AIRBUS SE 938914 Xetra | 186,92 184,52 | +2,40 +1,30 % | 13:53 | 186,86 191 | 186,94 58 | 186,92 184,68 | 221,25 129,82 | 109.880 20,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 381,50 | -2,60 -0,68 % | 13:53 | 378,80 452 | 379,00 145 | 379,60 372,30 | 396,00 286,60 | 259.168 97,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,12 66,48 | +0,64 +0,96 % | 14:02 | 66,98 300 | 67,00 300 | 67,18 65,40 | 68,80 48,880 | 7.435 495.209 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.287,00 1.295,00 | -8,00 -0,62 % | 14:07 | 1.286,80 100 | 1.287,00 100 | 1.304,00 1.286,20 | 1.326,80 510,00 | 3.979 5,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 175,00 174,35 | +0,65 +0,37 % | 14:06 | 174,40 90 | 175,05 90 | 175,85 173,40 | 181,10 111,00 | 1.584 277.188 | 22 | ||
| AXA SA 855705 Tradegate | 40,980 40,280 | +0,700 +1,74 % | 14:05 | 40,910 1.000 | 40,920 1.000 | 41,120 39,840 | 43,700 33,600 | 47.583 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,000 20,100 | -0,100 -0,50 % | 14:05 | 20,000 1.500 | 20,010 1.500 | 20,150 19,885 | 22,400 10,300 | 22.450 448.706 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,090 11,154 | -0,064 -0,57 % | 14:06 | 11,102 2.800 | 11,104 2.800 | 11,248 10,980 | 11,260 4,500 | 95.445 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 96,50 96,35 | +0,15 +0,16 % | 14:06 | 96,51 350 | 96,53 350 | 96,78 95,98 | 97,10 60,00 | 2.118 204.247 | 41 | ||
| BP PLC 850517 Xetra | 5,319 5,386 | -0,067 -1,24 % | 13:30 | 5,312 14.642 | 5,317 9.000 | 5,380 5,288 | 5,580 3,795 | 529.778 2,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,10 53,10 | 0,00 0,00 % | 13:49 | 53,00 14.442 | 53,20 16.185 | 53,20 52,80 | 53,20 34,020 | 17.876 948.273 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 177,95 175,30 | +2,65 +1,51 % | 13:18 | 177,40 213 | 177,50 326 | 177,95 174,60 | 196,70 155,00 | 0 0 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,520 33,660 | -0,140 -0,42 % | 13:53 | 33,510 4.981 | 33,530 2.904 | 34,060 33,270 | 35,910 26,000 | 3,1 Mio. 105,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,500 18,800 | -0,300 -1,60 % | 13:48 | 18,400 22.573 | 18,500 2.147 | 18,600 18,350 | 26,685 18,100 | 151.871 2,8 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 10,102 9,995 | +0,107 +1,07 % | 13:59 | 10,122 5.500 | 10,126 5.500 | 10,190 9,946 | 9,999 6,500 | 82.763 836.754 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 235,20 237,40 | -2,20 -0,93 % | 13:47 | 235,10 100 | 235,20 100 | 238,10 234,50 | 323,70 226,10 | 929 219.076 | - | ||
| GSK PLC A3DMB5 Xetra | 25,160 25,370 | -0,210 -0,83 % | 13:51 | 25,150 6.000 | 25,180 2.899 | 25,360 25,160 | 26,140 14,485 | 29.492 744.585 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.065,00 2.058,00 | +7,00 +0,34 % | 14:02 | 2.067,00 14 | 2.069,00 14 | 2.071,00 2.048,00 | 2.750,00 1.968,00 | 152 313.864 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,840 15,980 | -0,140 -0,88 % | 13:50 | 15,840 3.000 | 15,860 3.001 | 15,860 15,640 | 15,980 8,220 | 41.895 660.300 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,020 20,350 | -0,330 -1,62 % | 14:07 | 20,010
1.500 | 20,020 1.500 | 20,440 19,980 | 20,490 13,220 | 42.103 847.417 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,935 25,120 | -0,185 -0,74 % | 14:06 | 24,940 2.000 | 24,950 2.000 | 25,025 24,800 | 26,420 14,300 | 37.828 942.805 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,828 5,833 | -0,005 -0,09 % | 14:08 | 5,827 7.800 | 5,829 7.800 | 5,929 5,807 | 6,156 3,702 | 83.004 483.444 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 91,00 | +6,00 +6,59 % | 14:00 | 97,00 60 | 98,00 60 | 97,50 91,00 | 147,00 78,50 | 1.631 156.019 | 7 | ||
| LOREAL SA 853888 Tradegate | 396,90 399,25 | -2,35 -0,59 % | 13:50 | 396,65 100 | 396,80 100 | 398,30 395,25 | 408,15 328,00 | 486 192.619 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 555,40 551,90 | +3,50 +0,63 % | 14:06 | 555,40 100 | 555,50 100 | 558,20 548,90 | 700,50 436,65 | 1.202 667.692 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,60 552,60 | -11,00 -1,99 % | 13:53 | 541,40 406 | 541,80 155 | 545,20 530,20 | 615,80 492,00 | 235.384 126,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,900 16,000 | -0,100 -0,62 % | 10:08 | 15,800 74.575 | 16,000 71.425 | 15,900 15,800 | 16,000 11,000 | 2.554 40.469 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 90,50 90,89 | -0,39 -0,43 % | 14:08 | 90,50 1.000 | 90,51 1.000 | 91,03 90,34 | 95,35 74,60 | 17.883 1,6 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 142,26 141,20 | +1,06 +0,75 % | 14:06 | 142,26 500 | 142,28 500 | 142,38 140,48 | 142,48 93,95 | 8.720 1,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,980 32,190 | -0,210 -0,65 % | 14:08 | 31,965 3.000 | 31,980 3.000 | 32,295 31,890 | 87,49 31,845 | 455.258 14,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,480 44,210 | -0,730 -1,65 % | 14:02 | 43,490 600 | 43,500 600 | 43,945 43,440 | 63,88 32,500 | 3.547 155.109 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,480 27,860 | +0,620 +2,23 % | 13:52 | 28,580 530 | 28,620 530 | 28,480 27,480 | 49,700 23,140 | 7.354 206.270 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.656,50 1.682,00 | -25,50 -1,52 % | 13:53 | 1.656,00 24 | 1.657,00 109 | 1.694,00 1.644,50 | 2.008,00 933,00 | 46.646 77,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,00 85,74 | -1,74 -2,03 % | 13:51 | 84,04 201 | 84,09 6 | 84,93 83,95 | 86,66 47,050 | 20.510 1,7 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 404,25 403,05 | +1,20 +0,30 % | 13:57 | 403,95 80 | 404,90 80 | 406,00 401,40 | 411,15 259,00 | 327 132.391 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,120 15,360 | +0,760 +4,95 % | 13:51 | 16,120 1.164 | 16,140 1.000 | 16,280 15,920 | 15,620 6,540 | 257.944 4,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 347,40 344,80 | +2,60 +0,75 % | 14:02 | 347,00 50 | 347,10 50 | 347,50 343,10 | 353,00 192,45 | 2.110 730.450 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,88 80,66 | +0,22 +0,27 % | 14:06 | 80,87 750 | 80,89 750 | 81,55 80,68 | 110,86 76,40 | 18.640 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,86 166,78 | +3,08 +1,85 % | 13:53 | 169,86 335 | 169,90 155 | 169,86 165,86 | 274,60 159,60 | 675.419 113,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,80 265,60 | +14,20 +5,35 % | 14:05 | 279,75 150 | 279,85 150 | 279,80 265,15 | 274,55 172,68 | 6.995 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,380 34,770 | -0,390 -1,12 % | 14:06 | 34,380 3.000 | 34,390 3.000 | 34,775 34,345 | 34,780 26,050 | 45.166 1,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 249,30 244,10 | +5,20 +2,13 % | 13:53 | 249,25 1.035 | 249,35 284 | 249,55 243,70 | 275,75 162,38 | 313.110 77,3 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,21 67,05 | +0,16 +0,24 % | 14:06 | 67,21 900 | 67,23 900 | 67,82 66,80 | 67,80 47,650 | 15.385 1,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,290 35,310 | -0,020 -0,06 % | 14:06 | 35,300 900 | 35,310 900 | 35,450 35,170 | 41,990 26,150 | 5.123 181.008 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,85 74,27 | -0,42 -0,57 % | 14:06 | 73,84 900 | 73,86 900 | 74,27 73,50 | 79,99 39,250 | 3.928 289.816 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 61,72 62,15 | -0,43 -0,69 % | 13:51 | 61,69 1.400 | 61,77 1.800 | 61,75 61,55 | 63,39 47,340 | 576 35.520 | 8 | ||
| VINCI SA 867475 Tradegate | 142,75 141,20 | +1,55 +1,10 % | 14:05 | 142,55 250 | 142,65 250 | 142,95 140,40 | 142,80 101,00 | 3.252 462.056 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 630,00 629,80 | +0,20 +0,03 % | 14:04 | 629,40 50 | 629,80 50 | 630,80 626,80 | 653,40 580,00 | 195 122.607 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.