Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,0 Mio. 316,5 Mio. 261,6 Mio. 233,7 Mio. 170,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 81,44 81,74 | -0,30 -0,37 % | 20.04. | 81,26 124 | 81,48 124 | 81,44 79,86 | 81,96 46,920 | 4.886 394.539 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,24 185,94 | +1,30 +0,70 % | 20.04. | 186,62 30 | 187,34 30 | 187,24 183,74 | 189,98 155,00 | 2.983 554.014 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,32 171,68 | +4,64 +2,70 % | 20.04. | 177,04 166 | 177,14 2.000 | 177,76 175,68 | 221,25 131,94 | 297.709 52,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,30 385,90 | +3,40 +0,88 % | 20.04. | 389,30 3.141 | 389,80 185 | 390,70 384,80 | 396,00 333,20 | 439.759 170,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,56 64,22 | -0,66 -1,03 % | 20.04. | 63,62 90 | 63,66 80 | 64,28 63,38 | 68,82 48,880 | 6.884 440.153 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.250,40 1.238,00 | +12,40 +1,00 % | 20.04. | 1.250,40 100 | 1.252,60 100 | 1.253,00 1.220,00 | 1.326,80 548,90 | 10.944 13,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,35 174,05 | -2,70 -1,55 % | 20.04. | 170,35 30 | 171,00 30 | 173,15 171,25 | 181,10 115,15 | 1.663 285.954 | 22 | ||
| AXA SA 855705 Tradegate | 42,300 42,610 | -0,310 -0,73 % | 20.04. | 42,300 130 | 42,360 130 | 42,770 41,450 | 43,700 36,550 | 41.972 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,740 20,250 | -0,510 -2,52 % | 20.04. | 19,785 300 | 19,800 300 | 20,000 19,575 | 22,400 11,730 | 24.517 484.119 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,792 10,944 | -0,152 -1,39 % | 20.04. | 10,790 500 | 10,802 500 | 10,870 10,536 | 11,398 5,726 | 118.088 1,3 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,56 94,38 | -1,82 -1,93 % | 20.04. | 92,45 60 | 92,72 60 | 93,72 91,56 | 97,63 65,01 | 10.880 1,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,391 6,702 | -0,311 -4,64 % | 20.04. | 6,377 14.500 | 6,383 4.500 | 6,432 6,350 | 7,011 4,040 | 1,2 Mio. 7,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,540 47,880 | +0,660 +1,38 % | 20.04. | 48,410 2.500 | 48,450 16 | 48,580 48,120 | 53,50 36,030 | 56.383 2,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 172,50 172,85 | -0,35 -0,20 % | 20.04. | 172,60 31 | 172,95 59 | 173,00 170,05 | 199,90 134,85 | 1.533 261.917 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,570 29,110 | +0,460 +1,58 % | 20.04. | 29,570 340 | 29,570 3.000 | 29,750 29,230 | 34,440 26,000 | 5,3 Mio. 157,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,736 9,677 | +0,059 +0,61 % | 20.04. | 9,746 600 | 9,765 600 | 9,771 9,551 | 10,348
7,320 | 29.534 286.153 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,20 214,90 | -7,70 -3,58 % | 20.04. | 206,70 30 | 207,20 30 | 213,90 206,30 | 323,70 187,00 | 5.721 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,600 24,360 | +0,240 +0,99 % | 20.04. | 24,610 3.500 | 24,640 3.500 | 24,750 24,500 | 26,140 15,320 | 21.282 523.516 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.703,00 1.739,00 | -36,00 -2,07 % | 20.04. | 1.703,50 4 | 1.708,00 4 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 1.362 2,3 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,530 15,422 | +0,108 +0,70 % | 20.04. | 15,534 3.000 | 15,548 3.000 | 15,612 15,450 | 16,120 9,252 | 41.574 645.756 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,945 19,635 | +0,310 +1,58 % | 20.04. | 19,930 300 | 19,970 300 | 19,960 19,505 | 20,990 15,040 | 32.249 639.802 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,565 24,550 | +0,015 +0,06 % | 20.04. | 24,550 300 | 24,580 300 | 24,620 24,105 | 26,420 16,402 | 60.237 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,783 5,864 | -0,081 -1,38 % | 20.04. | 5,789 1.800 | 5,808 1.800 | 5,871 5,771 | 6,156 4,320 | 78.822 457.572 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,25 110,75 | -2,50 -2,26 % | 20.04. | 108,00 112 | 108,45 100 | 109,55 108,00 | 115,00 80,00 | 663 72.224 | 7 | ||
| LOREAL SA 853888 Tradegate | 352,15 356,30 | -4,15 -1,16 % | 20.04. | 351,15 15 | 352,55 15 | 354,90 350,80 | 408,15 338,90 | 1.220 429.465 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,75 493,70 | -0,95 -0,19 % | 20.04. | 492,60 30 | 493,55 30 | 495,30 486,20 | 654,40 436,65 | 8.602 4,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 560,20 | +7,00 +1,25 % | 20.04. | 567,20 256 | 567,80 149 | 569,40 561,00 | 615,80 504,20 | 224.151 127,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,655 14,790 | -0,135 -0,91 % | 20.04. | 14,655 2.500 | 14,715 2.500 | 14,805 14,645 | 16,300 11,600 | 7.786 114.953 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,98 86,00 | -2,02 -2,35 % | 20.04. | 83,77 120 | 84,14 119 | 84,07 81,85 | 95,35 74,60 | 31.561 2,6 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 127,62 129,60 | -1,98 -1,53 % | 20.04. | 127,64 79 | 128,22 78 | 129,08 127,36 | 144,30 93,95 | 5.485 703.288 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,400 34,470 | -0,070 -0,20 % | 20.04. | 34,340 300 | 34,395 300 | 34,700 33,680 | 71,53 30,250 | 257.456 8,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,045 44,340 | -0,295 -0,67 % | 20.04. | 43,945 120 | 44,160 120 | 44,635 43,145 | 63,88 37,470 | 21.659 951.266 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,180 31,280 | -0,100 -0,32 % | 20.04. | 31,060 170 | 31,200 170 | 31,300 30,960 | 49,700 23,140 | 3.437 106.808 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.475,80 1.497,20 | -21,40 -1,43 % | 20.04. | 1.469,60 5 | 1.475,80 229 | 1.490,00 1.458,40 | 2.008,00 1.322,00 | 158.527 233,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,03 84,66 | +0,37 +0,44 % | 20.04. | 84,83 500 | 84,90 500 | 85,04 84,05 | 86,66 48,175 | 32.851 2,8 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 349,91 346,65 | +3,26 +0,94 % | 20.04. | 349,26 15 | 350,32 15 | 349,91 344,50 | 411,15 259,00 | 344 118.960 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,542 14,400 | +0,142 +0,99 % | 20.04. | 14,570 2 | 14,740 4 | 14,788 14,538 | 16,320 8,260 | 190.978 2,8 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 304,10 316,30 | -12,20 -3,86 % | 20.04. | 303,20 20 | 304,40 20 | 314,70 302,20 | 353,00 209,60 | 1.244 382.618 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,80 81,85 | -0,05 -0,06 % | 20.04. | 81,60 100 | 81,80 130 | 82,89 80,26 | 98,95 74,93 | 18.017 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 150,20 151,66 | -1,46 -0,96 % | 20.04. | 150,20 16.690 | 151,06 32 | 153,16 149,86 | 273,55 137,54 | 2,4 Mio. 363,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,60 276,70 | -1,10 -0,40 % | 20.04. | 275,90 20 | 276,10 20 | 276,30 271,35 | 281,45 196,58 | 4.697 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,415 37,280 | +0,135 +0,36 % | 20.04. | 37,340 200 | 37,415 200 | 38,045 37,240 | 41,255 28,200 | 97.725 3,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 242,55 239,60 | +2,95 +1,23 % | 20.04. | 242,90 66 | 242,55 593 | 244,70 240,20 | 275,75 184,40 | 1,1 Mio. 261,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,84 166,94 | +1,90 +1,14 % | 20.04. | 168,84 2.365 | 169,24 789 | 170,20 166,98 | 173,92 60,92 | 1,9 Mio. 316,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,03 73,96 | +0,07 +0,09 % | 20.04. | 74,02 100 | 74,19 100 | 75,48 73,65 | 81,36 49,245 | 46.805 3,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,960 37,080 | -0,120 -0,32 % | 20.04. | 37,040 141 | 37,250 140 | 37,200 36,700 | 41,990 26,150 | 7.121 262.412 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,62 72,06 | -3,44 -4,77 % | 20.04. | 68,30 150 | 68,64 150 | 70,47 67,94 | 79,99 47,865 | 22.142 1,5 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,365 48,830 | +0,535 +1,10 % | 20.04. | 49,250 171 | 49,530 3.000 | 49,660 49,250 | 63,39 46,975 | 12.305 607.948 | 8 | ||
| VINCI SA 867475 Tradegate | 139,60 137,05 | +2,55 +1,86 % | 20.04. | 139,40 40 | 139,90 40 | 139,90 134,65 | 143,95 112,45 | 7.828 1,1 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,00 606,40 | +6,60 +1,09 % | 20.04. | 612,40 9 | 615,20 9 | 615,80 590,20 | 653,40 578,80 | 791 479.656 | 9 |