1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 338,0 Mio. 299,2 Mio. 243,5 Mio. 224,3 Mio. 189,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 73,60 74,92 | -1,32 -1,76 % | 17:35 | 73,26 300 | 73,86 149 | 75,24 73,38 | 79,14 46,200 | 329 24.423 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,10 170,64 | -0,54 -0,32 % | 21:32 | 169,80 35 | 170,46 35 | 171,60 169,20 | 187,08 155,00 | 4.219 720.594 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,26 171,92 | -3,66 -2,13 % | 17:35 | 168,26 2.085 | 168,58 51 | 172,34 168,12 | 221,25 129,82 | 318.884 54,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,10 350,50 | +3,60 +1,03 % | 17:35 | 354,10 263 | 354,10 90 | 357,80 348,30 | 396,00 286,60 | 688.132 243,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,72 62,40 | +1,32 +2,12 % | 20:08 | 63,48 90 | 63,56 90 | 63,94 62,02 | 68,82 48,880 | 8.171 516.889 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.176,00 1.167,40 | +8,60 +0,74 % | 21:57 | 1.175,00 25 | 1.176,40 61 | 1.207,00 1.160,20 | 1.326,80 510,00 | 6.667 7,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,95 167,20 | -1,25 -0,75 % | 21:08 | 165,35 31 | 166,05 31 | 168,25 165,55 | 181,10 111,00 | 1.704 284.296 | 22 | ||
| AXA SA 855705 Tradegate | 38,630 38,190 | +0,440 +1,15 % | 21:56 | 38,500 140 | 38,600 140 | 38,710 37,790 | 43,700 33,600 | 43.488 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,815 18,115 | -0,300 -1,66 % | 21:58 | 17,815 300 | 17,870 300 | 18,310 17,765 | 22,400 10,300 | 69.705 1,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,504 9,607 | -0,103 -1,07 % | 21:57 | 9,504 600 | 9,524 1.400 | 9,780 9,390 | 11,398 4,500 | 205.561 2,0 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,09 85,75 | -0,66 -0,77 % | 21:25 | 84,82 70 | 85,06 70 | 86,24 83,90 | 97,63 60,00 | 12.072 1,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,181 6,127 | +0,054 +0,88 % | 17:35 | 6,182 10.000 | 6,188 10.000 | 6,256 6,117 | 6,142 3,795 | 3,5 Mio. 21,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,30 51,60 | +0,70 +1,36 % | 17:35 | 52,40 2.500 | 52,50 4.000 | 52,50 51,20 | 53,40 34,020 | 42.428 2,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 152,85 156,15 | -3,30 -2,11 % | 21:59 | 0,000 35 | 0,000 35 | 155,90 152,80 | 199,90 134,85 | 120 18.430 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,330 32,800 | +0,530 +1,62 % | 17:35 | 33,330 2.428 | 33,320 2.243 | 33,530 32,320 | 34,620 26,000 | 5,7 Mio. 189,8 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 16,950 16,700 | +0,250 +1,50 % | 17:35 | 16,900 2.000 | 17,000 2.011 | 17,000 16,500 | 26,350 16,500 | 32.672 549.406 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,713 9,455 | +0,258 +2,73 % | 21:58 | 9,677 600 | 9,707 600 | 9,849 9,445 | 10,348 6,500 | 181.495 1,8 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,40 211,40 | -5,00 -2,37 % | 20:58 | 205,50 30 | 206,00 30 | 213,00 203,20 | 323,70 205,30 | 6.573 1,4 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,500 23,510 | -0,010 -0,04 % | 17:35 | 23,530 3.500 | 23,560 3.500 | 23,850 23,490 | 26,140 14,485 | 32.404 766.547 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.868,50 1.888,50 | -20,00 -1,06 % | 21:59 | 0,000 10 | 0,000 3 | 1.902,00 1.863,50 | 2.614,00 1.831,50 | 564 1,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,720 13,920 | -0,200 -1,44 % | 17:35 | 13,740 3.000 | 13,760 3.000 | 13,920 13,640 | 16,120 8,220 | 538.011 7,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,850 19,410 | +0,440 +2,27 % | 21:44 | 19,730 300
| 19,825 300 | 19,970 19,410 | 20,490 13,805 | 51.330 1,0 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,500 22,820 | -0,320 -1,40 % | 21:42 | 22,425 300 | 22,500 300 | 22,920 22,270 | 26,420 14,300 | 94.001 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,161 5,195 | -0,034 -0,65 % | 21:57 | 5,141 2.000 | 5,159 2.000 | 5,230 5,089 | 6,156 3,702 | 323.680 1,7 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 20:25 | 101,00 60 | 102,00 60 | 102,00 99,50 | 144,00 78,50 | 816 82.352 | 7 | ||
| LOREAL SA 853888 Tradegate | 350,25 356,80 | -6,55 -1,84 % | 21:42 | 349,30 15 | 350,65 15 | 357,50 349,50 | 408,15 328,00 | 2.696 950.475 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,75 493,45 | -16,70 -3,38 % | 21:59 | 0,000 11 | 0,000 87 | 498,00 470,85 | 654,40 436,65 | 8.474 4,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,60 533,40 | +4,20 +0,79 % | 17:35 | 537,60 634 | 537,40 694 | 540,20 530,00 | 615,80 492,00 | 174.826 93,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,100 15,800 | +0,300 +1,90 % | 20:32 | 15,900 400 | 16,100 400 | 16,100 15,600 | 16,200 11,300 | 25.549 406.378 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,39 88,46 | +0,93 +1,05 % | 21:52 | 89,08 113 | 89,36 113 | 89,84 87,36 | 95,35 74,60 | 12.746 1,1 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,14 134,24 | -0,10 -0,07 % | 21:17 | 134,14 75 | 134,54 75 | 135,56 133,06 | 144,30 93,95 | 11.997 1,6 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,400 33,030 | +0,370 +1,12 % | 21:56 | 33,300 500 | 33,400 500 | 33,715 32,900 | 76,81 30,250 | 253.198 8,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,715 45,360 | +1,355 +2,99 % | 20:52 | 46,680 120 | 46,925 110 | 47,340 45,455 | 63,88 32,500 | 15.409 715.599 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,060 29,600 | +0,460 +1,55 % | 20:20 | 29,880 180 | 30,000 180 | 30,060 29,320 | 49,700 23,140 | 4.170 123.926 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.550,50 | +42,00 +2,71 % | 17:35 | 1.593,00 10 | 1.592,50 742 | 1.620,50 1.551,00 | 2.008,00 933,00 | 212.409 338,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 77,19 79,34 | -2,15 -2,71 % | 17:35 | 77,17 500 | 77,26 500 | 78,92 77,14 | 86,66 47,050 | 51.547 4,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 353,00 353,00 | 0,00 0,00 % | 20:54 | 352,20 15 | 353,25 15 | 358,40 351,00 | 411,15 259,00 | 799 284.747 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,240 14,860 | -0,620 -4,17 % | 17:35 | 14,160 163 | 14,220 234 | 14,860 14,180 | 16,320 6,540 | 162.789 2,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 303,90 307,80 | -3,90 -1,27 % | 21:59 | 302,80 20 | 304,00 20 | 310,60 301,00 | 353,00 192,45 | 1.589 485.000 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,70 76,20 | +0,50 +0,66 % | 21:57 | 76,54 140 | 76,70 140 | 76,90 75,76 | 108,86 74,93 | 28.778 2,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,44 167,02 | -0,58 -0,35 % | 17:35 | 166,44 389 | 166,44 5.100 | 168,36 165,14 | 273,55 159,60 | 1,8 Mio. 299,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,75 253,85 | -5,10 -2,01 % | 20:47 | 247,90 30 | 248,35 30 | 255,05 247,00 | 279,95 172,68 | 3.210 807.642 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,990 38,210 | +0,780 +2,04 % | 21:58 | 38,975 200 | 39,105 200 | 39,245 38,165 | 38,565 26,050 | 359.512 14,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 220,35 224,70 | -4,35 -1,94 % | 17:35 | 219,80 238 | 220,35 381 | 223,60 218,75 | 275,75 162,38 | 1,0 Mio. 224,3 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,20 70,36 | +1,84 +2,62 % | 21:51 | 71,90 250 | 72,20 100 | 72,29 70,11 | 71,27 47,650 | 83.434 6,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,390 32,670 | -0,280 -0,86 % | 21:57 | 32,300 162 | 32,390 161 | 32,750 32,130 | 41,990 26,150 | 8.501 276.311 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,18 64,60 | -1,42 -2,20 % | 21:53 | 62,98 750 | 63,08 170 | 65,00 63,08 | 79,99 39,250 | 24.444 1,6 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 56,19 56,29 | -0,10 -0,18 % | 17:35 | 56,09 10 | 56,29 3.000 | 56,34 55,41 | 63,39 47,340 | 23.192 1,3 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 129,15 129,60 | -0,45 -0,35 % | 21:16 | 128,60 50 | 128,95 50 | 130,60 127,80 | 143,95 101,00 | 5.511 714.234 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 596,20 594,00 | +2,20 +0,37 % | 21:48 | 593,80 9 | 595,20 9 | 599,00 590,80 | 653,40 580,00 | 727 433.472 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.