Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 541,4 Mio. 327,4 Mio. 325,1 Mio. 299,0 Mio. 230,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 75,44 72,04 | +3,40 +4,72 % | 10.03. | 75,14 3 | 75,74 149 | 75,60 74,50 | 79,14 46,200 | 2.838 212.259 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,06 167,14 | +0,92 +0,55 % | 10.03. | 166,86 35 | 168,04 35 | 169,48 165,98 | 187,08 155,00 | 4.300 717.028 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,86 175,34 | +2,52 +1,44 % | 10.03. | 177,86 257 | 177,46 158 | 179,76 176,14 | 221,25 129,82 | 287.531 51,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,40 344,20 | +10,20 +2,96 % | 10.03. | 354,40 125 | 354,40 27 | 355,70 350,40 | 396,00 286,60 | 845.507 299,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,00 63,02 | -0,02 -0,03 % | 10.03. | 62,84 90 | 62,94 90 | 63,34 62,26 | 68,82 48,880 | 8.594 540.853 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.193,60 1.165,60 | +28,00 +2,40 % | 10.03. | 1.190,20 20 | 1.193,60 20 | 1.208,20 1.160,20 | 1.326,80 510,00 | 8.849 10,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,50 167,60 | -0,10 -0,06 % | 10.03. | 167,50 31 | 168,25 30 | 171,00 167,25 | 181,10 111,00 | 1.871 317.403 | 22 | ||
| AXA SA 855705 Tradegate | 38,250 37,780 | +0,470 +1,24 % | 10.03. | 38,090 140 | 38,240 140 | 39,000 37,980 | 43,700 33,600 | 90.297 3,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,870 18,615 | +0,255 +1,37 % | 10.03. | 18,875 300 | 18,930 300 | 19,275 18,590 | 22,400 10,300 | 40.445 764.697 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,018 9,752 | +0,266 +2,73 % | 10.03. | 9,976 600 | 10,018 600 | 10,122 9,701 | 11,398 4,500 | 212.267 2,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,25 87,08 | +0,17 +0,20 % | 10.03. | 87,08 60 | 87,30 90 | 89,55 86,00 | 97,63 60,00 | 22.178 2,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,775 5,891 | -0,116 -1,97 % | 10.03. | 5,792 10.000 | 5,798 10.000 | 5,829 5,693 | 5,911 3,795 | 2,4 Mio. 13,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,00 49,850 | +1,15 +2,31 % | 10.03. | 50,90 2.444 | 51,10 2.505 | 51,20 50,50 | 53,40 34,020 | 55.438 2,8 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 156,85 155,60 | +1,25 +0,80 % | 10.03. | 156,75 34 | 157,15 34 | 158,10 155,15 | 199,90 134,85 | 562 88.184 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,820 32,500 | +0,320 +0,98 % | 10.03. | 32,740 45 | 32,820 16.551 | 32,870 32,240 | 34,810 26,000 | 7,1 Mio. 230,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,600 17,600 | 0,000 0,00 % | 10.03. | 17,500 3.158 | 17,600 3.046 | 17,700 17,300 | 26,350 17,300 | 65.549 1,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,560 9,506 | +0,054 +0,57 % | 10.03. | 9,526 600 | 9,565 600 | 9,675 9,521 | 10,348 6,500 | 93.101 893.184 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,00 211,90 | +3,10 +1,46 % | 10.03. | 213,50 25 | 215,00 171 | 217,20 207,30 | 323,70 205,30 | 4.889 1,0 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,820 23,660 | +0,160 +0,68 % | 10.03. | 23,710 3.500 | 23,740 4.131 | 24,080 23,700 | 26,140 14,485 | 33.817 809.428 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.935,50 1.928,00 | +7,50 +0,39 % | 10.03. | 1.928,50 3 | 1.936,50 3 | 1.972,50 1.927,50 | 2.614,00 1.831,50 | 554 1,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,820 14,500 | +0,320 +2,21 % | 10.03. | 14,800 2.543 | 14,840 3.000 | 15,040 14,720 | 16,120 8,220 | 222.118 3,3 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,370 19,390 | -0,020 -0,10 % | 10.03. | 19,290 300 | 19,380 625 | 19,605 19,290 | 20,490 13,675 | 26.901 523.627 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,350 23,070 | +0,280 +1,21 % | 10.03. | 23,320 300 | 23,350 300 | 23,745 23,090 | 26,420 14,300 | 112.043 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,372 5,325 | +0,047 +0,88 % | 10.03. | 5,332 1.900 | 5,370 1.900 | 5,440 5,300 | 6,156 3,702 | 217.348 1,2 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 101,00 | +1,00 +0,99 % | 10.03. | 100,00 60 | 101,00 60 | 102,00 98,50 | 144,00 78,50 | 899 90.212 | 7 | ||
| LOREAL SA 853888 Tradegate | 360,95 368,10 | -7,15 -1,94 % | 10.03. | 360,45 15 | 361,80 15 | 371,10 356,40 | 408,15 328,00 | 1.348 490.675 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,10 507,10 | -7,00 -1,38 % | 10.03. | 500,30 15 | 501,50 15 | 512,00 500,10 | 654,40 436,65 | 6.026 3,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,80 523,40 | +6,40 +1,22 % | 10.03. | 529,80 1.151 | 529,80 32 | 534,20 529,00 | 615,80 492,00 | 265.218 140,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 10.03. | 15,500 400 | 15,600 400 | 15,700 15,500 | 16,200 11,200 | 3.563 55.729 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,68 89,20 | -1,52 -1,70 % | 10.03. | 87,31 115 | 87,58 400 | 89,50 87,08 | 95,35 74,60 | 19.982 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 135,16 138,88 | -3,72 -2,68 % | 10.03. | 135,00 112 | 135,16 74 | 138,48 134,48 | 144,30 93,95 | 12.482 1,7 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,135 34,340 | -1,205 -3,51 % | 10.03. | 33,000 500 | 33,135 831 | 34,395 32,645 | 76,81 30,250 | 480.836 16,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,945 43,310 | +3,635 +8,39 % | 10.03. | 46,870 120 | 46,945 513 | 47,060 44,595 | 63,88 32,500 | 42.224 2,0 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,380 30,920 | -0,540 -1,75 % | 10.03. | 30,320 180 | 30,440 180 | 31,000 30,500 | 49,700 23,140 | 5.434 166.136 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.653,00 1.625,00 | +28,00 +1,72 % | 10.03. | 1.653,00 186 | 1.653,00 50 | 1.665,50 1.596,00 | 2.008,00 933,00 | 199.107 327,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 78,98 76,80 | +2,18 +2,84 % | 10.03. | 78,81 500 | 78,88 500 | 79,11 77,44 | 86,66 47,050 | 48.051 3,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 368,00 368,60 | -0,60 -0,16 % | 10.03. | 367,50 15 | 368,30 28 | 376,10 367,25 | 411,15 259,00 | 1.381 515.511 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,160 14,440 | +0,720 +4,99 % | 10.03. | 15,160 7 | 15,340 977 | 15,300 15,020 | 16,320 6,540 | 270.274 4,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 319,30 322,50 | -3,20 -0,99 % | 10.03. | 318,60 20 | 320,40 20 | 324,30 317,40 | 353,00 192,45 | 1.620 520.948 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,22 76,96 | -0,74 -0,96 % | 10.03. | 76,01 140 | 76,22 140 | 77,61 76,01 | 110,74 74,93 | 17.328 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,60 171,88 | -2,28 -1,33 % | 10.03. | 169,60 8.157 | 169,66 276 | 172,88 166,46 | 273,55 159,60 | 3,2 Mio. 541,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,15 252,50 | +1,65 +0,65 % | 10.03. | 253,60 30 | 254,05 30 | 257,80 250,45 | 279,95 172,68 | 7.015 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,470 36,025 | +0,445 +1,24 % | 10.03. | 36,440 200 | 36,515 200 | 36,975 35,935 | 37,395 26,050 | 293.680 10,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 232,15 221,10 | +11,05 +5,00 % | 10.03. | 232,15 15 | 232,15 188 | 233,50 228,00 | 275,75 162,38 | 1,4 Mio. 325,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,60 68,05 | +0,55 +0,81 % | 10.03. | 68,54 90 | 68,60
185 | 69,10 66,68 | 71,27 47,650 | 48.469 3,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,320 33,690 | -0,370 -1,10 % | 10.03. | 33,400 156 | 33,490 156 | 34,110 33,320 | 41,990 26,150 | 14.107 475.444 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,40 66,90 | +1,50 +2,24 % | 10.03. | 68,15 150 | 68,41 150 | 69,14 66,54 | 79,99 39,250 | 22.248 1,5 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 57,10 57,01 | +0,09 +0,16 % | 10.03. | 56,66 3.000 | 57,10 165 | 57,17 56,46 | 63,39 47,340 | 8.587 488.868 | 8 | ||
| VINCI SA 867475 Tradegate | 131,90 130,60 | +1,30 +1,00 % | 10.03. | 130,50 50 | 131,00 210 | 132,40 129,00 | 143,95 101,00 | 5.237 684.489 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 592,00 594,40 | -2,40 -0,40 % | 10.03. | 592,00 31 | 593,80 9 | 602,80 590,20 | 653,40 580,00 | 1.217 726.066 | 9 |