1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501,8 Mio. 278,9 Mio. 276,8 Mio. 218,4 Mio. 187,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,125 45,125 | 0,000 0,00 % | 07:48 | 45,010 - | 45,240 - | 45,155 45,085 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,98 179,74 | +0,24 +0,13 % | 07:30 | 179,84 30 | 179,98 30 | 179,98 179,98 | 188,86 152,84 | 7 1.260 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,32 138,80 | -1,48 -1,07 % | 24.04. | 137,32 284 | 138,14 51 | 139,36 136,84 | 177,36 124,74 | 401.216 55,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 356,50 357,10 | -0,60 -0,17 % | 24.04. | 356,50 14 | 356,10 16 | 359,10 354,20 | 359,80 238,30 | 776.398 276,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,96 58,52 | +0,08 +0,14 % | 24.04. | 58,00 90 | 58,02 90 | 58,48 57,96 | 62,16 44,980 | 3.423 199.632 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 598,90 593,30 | +5,60 +0,94 % | 07:48 | 597,00 20 | 598,90 20 | 598,90 597,50 | 1.022,40 510,00 | 135 80.719 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,30 121,05 | +1,25 +1,03 % | 24.04. | 122,30 792 | 122,60 8 | 122,60 120,35 | 158,20 111,00 | 16.393 2,0 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,620 40,590 | +0,030 +0,07 % | 07:39 | 40,580 500 | 40,620 130 | 40,620 40,580 | 40,840 29,050 | 1.825 74.117 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,261 6,321 | -0,060 -0,95 % | 24.04. | 6,200 1 | 6,290 5.000 | 6,300 6,202 | 6,650 3,836 | 162.402 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,540 44,190 | +0,350 +0,79 % | 24.04. | 44,470 724 | 44,540 2.140 | 44,540 43,370 | 55,06 37,400 | 2,3 Mio. 102,2 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 72,21 73,87 | -1,66 -2,25 % | 24.04. | 72,21 12 | 76,00 399 | 72,77 70,77 | 81,95 54,69 | 24.229 1,7 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,243 4,178 | +0,065 +1,54 % | 24.04. | 4,243 8.930 | 4,243 8.930 | 4,268 4,216 | 6,204 3,795 | 1,1 Mio. 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,330 37,220 | +0,110 +0,30 % | 24.04. | 37,330 7.040 | 37,330 135 | 37,640 37,280 | 41,000 27,290 | 91.034 3,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 155,28 155,28 | 0,00 0,00 % | 07:48 | 154,90 - | 155,65 - | 155,43 155,18 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,750 32,880 | -0,130 -0,40 % | 24.04. | 32,770 7.338 | 32,780 462 | 32,900 32,540 | 35,910 21,460 | 5,7 Mio. 187,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,600 24,450 | +0,150 +0,61 % | 24.04. | 24,550 1.000 | 24,665 1.000 | 24,795 24,495 | 33,410 22,610 | 10.410 256.649 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,516 7,548 | -0,032 -0,42 % | 07:40 | 7,519 700 | 7,599 700 | 7,516 7,508 | 7,850 6,070 | 56 421 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,60 254,30 | +0,30 +0,12 % | 07:45 | 254,40 25 | 255,00 25 | 254,60 254,60 | 300,00 188,50 | 25 6.365 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,178 3,190 | -0,012 -0,38 % | 07:48 | 0,000 3.200 | 0,000 1.750 | 3,186 3,178 | 5,906 2,571 | 4.866 15.489 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,425 16,210 | +0,215 +1,33 % | 24.04. | 16,425 5.160 | 16,425 2.580 | 16,435 16,170 | 21,240 14,485 | 2,4 Mio. 39,4 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.410,00 2.403,00 | +7,00 +0,29 % | 07:30 | 2.403,00 3 | 2.413,00 3 | 2.410,00 2.410,00 | 2.998,00 1.888,50 | 2 4.820 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,744 9,906 | -0,162 -1,64 % | 24.04. | 9,740 3.000 | 9,744 27.840 | 9,791 9,640 | 11,682 7,154 | 366.886 3,6 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,375 15,280 | +0,095 +0,62 % | 07:30 | 15,220 400 | 15,395 400 | 15,375 15,375 | 15,915 11,465 | 60 922 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,624 17,424 | -0,800 -4,59 % | 24.04. | 15,500 800 | 15,628 1 | 16,784 16,534 | 19,014 14,238 | 128.073 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,579 4,579 | 0,000 0,00 % | 07:41 | 4,560 2.200 | 4,595 2.200 | 4,579 4,579 | 4,998 3,152 | 2.100 9.615 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 138,00 | 0,00 0,00 % | 07:45 | 137,00 38 | 138,00 38 | 138,00 138,00 | 148,00 104,00 | 8 1.104 | 7 | ||
| LOREAL SA 853888 Tradegate | 382,45 381,60 | +0,85 +0,22 % | 07:30 | 380,70 15 | 382,15 15 | 382,45 382,45 | 461,60 316,60 | 3 1.147 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,70 502,50 | +2,20 +0,44 % | 07:39 | 504,00 11 | 504,70 25 | 505,10 504,00 | 797,60 468,05 | 48 24.212 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,81 53,01 | +0,80 +1,51 % | 24.04. | 53,79 178 | 53,81 440 | 53,83 52,69 | 75,28 45,600 | 1,6 Mio. 88,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 603,00 610,60 | -7,60 -1,24 % | 24.04. | 603,80 86 | 604,00 3.585 | 615,80 602,40 | 615,80 401,70 | 361.164 218,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,500 | +0,100 +0,80 % | 24.04. | 12,600 74 | 12,800 300 | 12,700 12,600 | 13,500 9,950 | 19.733 249.612 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 93,21 93,08 | +0,13 +0,14 % | 07:48 | 93,15 - | 93,26 - | 93,27 93,16 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,47 98,32 | +0,16 +0,16 % | 07:48 | 98,25 - | 98,69 - | 98,55 98,39 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 54,96 54,24 | +0,72 +1,33 % | 24.04. | 54,84 233 | 54,96 3.200 | 55,21 53,49 | 138,48 50,50 | 226.452 12,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,070 39,650 | +0,420 +1,06 % | 07:30 | 40,170 130 | 40,500 130 | 40,070 40,070 | 46,455 29,650 | 130 5.209 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,300 46,500 | -0,380 -0,81 % | 24.04. | 46,700 120 | 46,880 120 | 46,800 46,280 | 50,40 37,960 | 701 32.685 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 54,06 53,61 | +0,45 +0,84 % | 24.04. | 53,97 1.000 | 54,06 1.600 | 54,17 53,07 | 68,50 47,050 | 64.668 3,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 280,65 280,65 | 0,00 0,00 % | 07:48 | 280,00 - | 281,30 - | 280,90 280,45 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 221,30 219,70 | -1,10 -0,49 % | 24.04. | 223,00 25 | 225,80 50 | 222,80 215,70 | 271,40 176,00 | 1.460 318.782 | 22 | ||
| SANOFI SA 920657 Xetra | 93,33 93,40 | -0,07 -0,07 % | 24.04. | 93,33 259 | 93,49 1 | 93,60 92,04 | 110,82 86,00 | 15.914 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 241,15 241,70 | -0,55 -0,23 % | 24.04. | 241,15 2.247 | 241,10 1.050 | 241,35 232,70 | 283,50 165,26 | 2,1 Mio. 501,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 213,00 209,15 | +3,85 +1,84 % | 24.04. | 201,00 9 | 213,00 30 | 220,00 207,45 | 272,20 171,68 | 3.037 637.133 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,755 28,635 | +0,120 +0,42 % | 07:41 | 28,725 500 | 28,750 500 | 28,755 28,745 | 34,510 26,050 | 398 11.444 | 90 | ||
| SIEMENS AG 723610 Xetra | 200,65 196,50 | +4,15 +2,11 % | 24.04. | 200,35 519 | 200,65 686 | 200,65 193,24 | 244,85 150,68 | 1,4 Mio. 278,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 52,07 51,93 | +0,14 +0,27 % | 24.04. | 51,93 210 | 52,01 420 | 52,50 51,91 | 70,03 47,865 | 48.234 2,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,180 26,180 | 0,000 0,00 % | 07:48 | 26,110 - | 26,250 - | 26,200 26,160 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,535 49,910 | -0,375 -0,75 % | 24.04. | 49,205 207 | 49,945 207 | 50,24 49,520 | 55,67 31,860 | 4.092 204.315 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,12 56,26 | -0,14 -0,25 % | 24.04. | 56,12 1.000 | 56,42 3.000 | 56,90 55,80 | 59,66 47,780 | 17.068 960.477 | 8 | ||
| VINCI SA 867475 Tradegate | 121,40 121,50 | -0,10 -0,08 % | 07:30 | 121,45 43 | 121,60 43 | 121,40 121,40 | 122,55 96,28 | 16 1.942 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 606,60 606,60 | 0,00 0,00 % | 07:48 | 605,20 - | 608,00 - | 607,10 606,10 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
