1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 17,6 Mio. 16,1 Mio. 13,0 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 71,16 71,42 | -0,26 -0,36 % | 09:20 | 70,96 422 | 70,98 422 | 71,16 70,80 | 80,30 46,920 | 290 20.557 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 181,76 180,76 | +1,00 +0,55 % | 09:23 | 181,70 110 | 181,76 110 | 181,92 180,12 | 187,08 155,00 | 1.390 251.704 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,38 165,08 | +0,30 +0,18 % | 09:08 | 165,38 106 | 165,46 10 | 167,46 165,08 | 221,25 131,44 | 25.034 4,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,90 367,90 | +2,00 +0,54 % | 09:07 | 369,70 606 | 369,90 230 | 370,60 368,60 | 396,00 308,80 | 35.214 13,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,22 61,84 | +0,38 +0,61 % | 09:05 | 62,04 350 | 62,06 350 | 62,22 61,66 | 68,82 48,880 | 150 9.259 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.111,80 1.145,60 | -33,80 -2,95 % | 09:22 | 0,000 100 | 0,000 100 | 1.129,80 1.106,20 | 1.326,80 533,00 | 3.893 4,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 174,40 176,45 | -2,05 -1,16 % | 09:08 | 173,80 90 | 174,10 90 | 176,05 174,40 | 181,10 111,00 | 190 33.235 | 22 | ||
| AXA SA 855705 Tradegate | 40,920 40,360 | +0,560 +1,39 % | 09:22 | 40,920 1.000 | 40,930 1.000 | 40,990 40,300 | 43,700 34,860 | 13.057 532.385 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,015 18,855 | +0,160 +0,85 % | 09:19 | 18,995 1.600 | 19,005 1.600 | 19,025 18,665 | 22,400 10,300 | 5.454 103.136 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,886 9,879 | +0,007 +0,07 % | 09:19 | 9,868 3.100 | 9,870 3.100 | 9,945 9,702 | 11,398 5,191 | 10.965 108.106 | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 83,28 85,29 | 0,00 0,00 % | 02.04. | 83,72 236 | 83,80 150 | 83,56 81,70 | 97,25 62,50 | 9.087 752.328 | 41 | ||
| BP PLC 850517 Xetra | 6,854 6,772 | +0,082 +1,21 % | 09:07 | 6,838 14.360 | 6,849 3.026 | 6,861 6,850 | 7,011 3,795 | 60.054 411.865 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,50 50,60 | -0,10 -0,20 % | 09:07 | 50,42 702 | 50,52 297 | 50,60 50,50 | 53,50 35,200 | 5.776 291.829 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 155,10 155,65 | -0,55 -0,35 % | 09:15 | 154,85 200 | 155,00 200 | 155,15 155,10 | 199,90 134,85 | 89 13.804 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,830 30,770 | +0,060 +0,20 % | 09:08 | 30,810 1.908 | 30,840 1.941 | 30,890 30,550 | 34,440 26,000 | 256.899 7,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,780 9,752 | +0,028 +0,29 % | 09:09 | 9,740 5.700 | 9,743 5.700 | 9,849 9,761 | 10,348 6,725 | 10.545 103.380 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 191,65 190,85 | +0,80 +0,42 % | 09:22 | 191,70 150 | 191,80 150 | 193,20 190,85 | 323,70 187,00 | 930 178.590 | - | ||
| GSK PLC A3DMB5 Xetra | 24,390 24,550 | -0,160 -0,65 % | 09:08 | 24,370 5.358 | 24,420 1.523 | 24,460 24,380 | 26,140 14,485 | 2.361 57.687 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.679,50 1.671,00 | +8,50 +0,51 % | 09:20 | 1.679,50 17 | 1.680,00 17 | 1.694,50 1.669,50 | 2.614,00 1.595,00 | 178 299.422 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,640 14,760 | 0,000 0,00 % | 02.04. | 14,678 3.600 | 14,702 14.113 | 14,660 14,300 | 16,120 8,220 | 34.231 495.823 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,370 20,520 | -0,150 -0,73 % | 09:18 | 20,350 1.500 | 20,370 1.500 | 20,520 20,300 | 20,490 14,085 | 6.160 126.025 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,990 23,070 | -0,080 -0,35 % | 09:22 | 22,980 2.000 | 22,985 2.000 | 23,150 22,905 | 26,420 14,976 | 7.182 165.653 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,366 5,333 | +0,033 +0,62 % | 09:22 | 5,365 8.400 | 5,366 8.400 | 5,408 5,327 | 6,156 3,827 | 47.883 257.954 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,15 104,00 | -0,85 -0,82 % | 09:05 | 102,60 100 | 102,85 100 | 103,15 103,00 | 115,00 80,00 | 364 37.534 | 7 | ||
| LOREAL SA 853888 Tradegate | 360,90 358,70 | +2,20 +0,61 % | 09:21 | 360,90 100 | 361,00 100 | 361,00 353,05 | 408,15 330,00 | 337 120.718 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,60 472,25 | +0,35 +0,07 % | 09:23 | 472,25 100 | 472,40 100 | 474,85 471,40 | 654,40 436,65 | 1.016 480.290 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 546,20 545,00 | +1,20 +0,22 % | 09:08 | 546,00 213 | 546,40 236 | 547,60 546,00 | 615,80 504,20 | 10.977 6,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,100 15,200 | -0,100 -0,66 % | 09:06 | 15,080 2.400 | 15,115 2.400 | 15,215 15,070 | 16,200 11,300 | 553 8.384 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,39 85,35 | +0,04 +0,05 % | 09:22 | 85,38 1.000 | 85,41 1.000 | 85,69 84,40 | 95,35 74,60 | 3.081 261.549 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 132,50 133,58 | -1,08 -0,81 % | 09:20 | 132,36 500 | 132,38 500 | 133,18 132,50 | 144,30 93,95 | 639 84.898 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,695 31,960 | -0,265 -0,83 % | 09:23 | 31,680 3.000 | 31,695 3.000 | 32,190 31,655 | 71,53 30,250 | 61.581 2,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,005 40,405 | -0,400 -0,99 % | 09:06 | 39,825 251 | 39,840 600 | 41,020 40,005 | 63,88 35,155 | 2.619 106.366 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,680 28,960 | -0,140 -0,49 % | 02.04. | 29,240 520 | 29,260 520 | 29,160 28,360 | 49,700 23,140 | 6.436 184.907 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.572,20 1.570,50 | +1,70 +0,11 % | 09:08 | 1.571,60 11 | 1.572,40 13 | 1.584,00 1.564,20 | 2.008,00 1.238,50 | 14.783 23,3 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 81,66 81,38 | +0,28 +0,34 % | 09:07 | 81,65 911 | 81,73 110 | 81,78 81,60 | 86,66 47,350 | 3.042 248.452 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,68 346,33 | -1,65 -0,48 % | 08:20 | 342,87 90 | 343,67 90 | 345,98 344,68 | 411,15 259,00 | 47 16.233 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,698 13,700 | -0,002 -0,01 % | 09:07 | 13,686 241 | 13,700 1.100 | 13,698 13,632 | 16,320 7,520 | 8.533 116.531 | 8 | ||
| SAFRAN 924781 Tradegate | 288,20 289,60 | -1,40 -0,48 % | 09:19 | 287,50 100 | 287,70 100 | 290,90 287,60 | 353,00 195,70 | 350 101.355 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,93 83,49 | -0,56 -0,67 % | 09:14 | 82,98 750 | 83,00 750 | 83,80 82,50 | 98,95 74,93 | 1.369 113.759 | 42 | ||
| SAP SE 716460 Xetra | 147,66 148,90 | -1,24 -0,83 % | 09:08 | 147,64 162 | 147,70 177 | 148,06 146,96 | 273,55 142,18 | 118.776 17,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,25 234,35 | +1,90 +0,81 % | 09:18 | 235,70 200 | 235,80 200 | 236,55 231,80 | 279,95 183,86 | 726 170.303 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,105 40,350 | +0,755 +1,87 % | 09:21 | 41,100 3.000 | 41,115 3.000 | 41,140 40,405 | 41,255 26,505 | 42.898 1,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 212,45 213,35 | -0,90 -0,42 % | 09:08 | 212,35 288 | 212,45 123 | 212,75 212,05 | 275,75 174,06 | 52.011 11,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,30 149,70 | -2,40 -1,60 % | 09:08 | 147,26 119 | 147,30 7 | 148,58 147,14 | 171,65 49,020 | 109.082 16,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,25 79,65 | +0,60 +0,75 % | 09:22 | 80,23 750 | 80,25 750 | 80,25 79,02 | 81,36 47,650 | 14.461 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 34,230 34,130 | +0,100 +0,29 % | 09:07 | 34,180 1.090 | 34,220 756 | 34,380 34,230 | 41,250 26,280 | 337 11.567 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,05 62,66 | +0,39 +0,62 % | 09:22 | 63,03 1.000 | 63,06 1.000 | 63,42 62,59 | 79,99 41,100 | 4.939 311.547 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,520 48,070 | +0,450 +0,94 % | 09:22 | 48,535 500 | 48,550 500 | 49,435 48,400 | 63,45 46,985 | 4.975 241.848 | 8 | ||
| VINCI SA 867475 Tradegate | 132,55 133,10 | -0,55 -0,41 % | 09:15 | 132,40 250 | 132,50 250 | 133,65 132,05 | 143,95 105,85 | 883 117.313 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 622,20 622,60 | -0,40 -0,06 % | 09:20 | 621,20 50 | 621,60 50 | 629,80 620,00 | 653,40 578,80 | 565 352.740 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.