1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 434,5 Mio. 390,3 Mio. 364,1 Mio. 342,8 Mio. 282,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,42 78,20 | +0,22 +0,28 % | 21:31 | 78,16 128 | 78,38 128 | 78,66 77,12 | 80,30 46,920 | 3.702 290.417 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,32 188,80 | -1,48 -0,78 % | 21:14 | 187,16 30 | 187,52 30 | 189,98 187,02 | 189,54 155,00 | 5.215 980.955 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,84 170,38 | +2,46 +1,44 % | 17:35 | 172,84 3.989 | 172,98 121 | 174,10 171,06 | 221,25 131,94 | 200.532 34,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,00 378,90 | +5,10 +1,35 % | 17:35 | 384,00 795 | 384,00 355 | 384,00 378,60 | 396,00 333,20 | 556.379 212,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,34 64,38 | -0,04 -0,06 % | 20:57 | 64,12 80 | 64,16 80 | 64,62 63,86 | 68,82 48,880 | 4.944 317.668 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.285,20 1.276,20 | +9,00 +0,71 % | 21:59 | 1.284,80 20 | 1.287,60 20 | 1.298,00 1.268,80 | 1.326,80 548,90 | 13.370 17,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 173,15 172,00 | +1,15 +0,67 % | 21:21 | 173,15 30 | 173,85 29 | 173,15 171,05 | 181,10 115,15 | 1.065 182.987 | 22 | ||
| AXA SA 855705 Tradegate | 41,710 41,600 | +0,110 +0,26 % | 21:29 | 41,660 130 | 41,760 130 | 41,840 41,290 | 43,700 36,550 | 35.502 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,070 19,845 | +0,225 +1,13 % | 21:25 | 20,010 300 | 20,050 300 | 20,100 19,710 | 22,400 11,625 | 35.390 706.183 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,724 10,478 | +0,246 +2,35 % | 21:55 | 10,704 500 | 10,734 500 | 10,732 10,436 | 11,398 5,726 | 75.446 799.430 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,10 90,81 | +0,29 +0,32 % | 21:56 | 91,14 60 | 91,41 60 | 91,51 89,60 | 97,63 65,01 | 6.152 557.364 | 41 | ||
| BP PLC 850517 Xetra | 6,514 6,663 | -0,149 -2,24 % | 17:35 | 6,501 354 | 6,504 10.000 | 6,665 6,468 | 7,011 3,985 | 1,8 Mio. 11,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,660 50,04 | -1,380 -2,76 % | 17:35 | 48,640 17 | 48,680 2.500 | 49,640 47,610 | 53,50 36,030 | 155.805 7,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 169,40 164,60 | +4,80 +2,92 % | 19:03 | 169,70 31 | 170,15 31 | 170,20 164,00 | 199,90 134,85 | 1.359 227.846 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 29,110 | -0,370 -1,27 % | 17:35 | 28,740 5.660 | 28,740 7.071 | 29,280 28,660 | 34,440 26,000 | 13,5 Mio. 390,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,879 9,876 | +0,003 +0,03 % | 21:55 | 9,871 600 | 9,880 2.900 | 9,926 9,693
| 10,348 7,026 | 75.132 738.446 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 197,80 | +8,10 +4,10 % | 21:59 | 206,00 30 | 206,50 30 | 207,70 197,00 | 323,70 187,00 | 6.904 1,4 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 25,140 24,900 | +0,240 +0,96 % | 17:35 | 25,040 3.500 | 25,080 3.500 | 25,230 24,890 | 26,140 15,320 | 49.737 1,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.803,50 1.720,00 | +83,50 +4,85 % | 21:59 | 0,000 3 | 0,000 3 | 1.805,00 1.719,50 | 2.614,00 1.595,00 | 562 997.334 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,490 15,364 | +0,126 +0,82 % | 17:35 | 15,460 3.000 | 15,472 3.000 | 15,490 15,308 | 16,120 8,999 | 77.106 1,2 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,110 20,220 | -0,110 -0,54 % | 21:17 | 20,100 300 | 20,190 300 | 20,260 19,775 | 20,990 14,845 | 26.247 523.148 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,015 24,955 | +0,060 +0,24 % | 21:56 | 24,985 300 | 25,020 300 | 25,075 24,665 | 26,420 16,162 | 77.358 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,818 5,739 | +0,079 +1,38 % | 21:30 | 5,796 1.800 | 5,815 1.800 | 5,818 5,682 | 6,156 4,260 | 143.737 825.608 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 107,50 108,75 | -1,25 -1,15 % | 19:22 | 106,95 50 | 107,50 50 | 109,40 105,85 | 144,00 78,50 | 2.232 240.355 | 7 | ||
| LOREAL SA 853888 Tradegate | 361,00 355,25 | +5,75 +1,62 % | 21:30 | 359,90 15 | 361,35 15 | 361,05 353,75 | 408,15 337,20 | 1.218 437.100 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,10 466,50 | +16,60 +3,56 % | 21:58 | 482,20 20 | 483,50 20 | 487,40 467,65 | 654,40 436,65 | 9.121 4,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,80 553,40 | +7,40 +1,34 % | 17:35 | 560,80 3.053 | 560,20 10 | 560,80 552,80 | 615,80 504,20 | 242.457 135,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,050 15,135 | -0,085 -0,56 % | 17:35 | 15,050 2.500 | 15,125 2.500 | 15,150 15,050 | 16,300 11,600 | 9.426 142.231 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,43 84,96 | +1,47 +1,73 % | 21:55 | 86,34 61 | 86,50 116 | 86,49 84,48 | 95,35 74,60 | 16.683 1,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 129,84 131,42 | -1,58 -1,20 % | 21:57 | 129,82 77 | 130,02 77 | 132,10 129,26 | 144,30 93,95 | 5.422 707.956 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,485 32,195 | +1,290 +4,01 % | 21:59 | 33,465 500 | 33,485 732 | 33,620 32,200 | 71,53 30,250 | 439.147 14,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,185 41,950 | +0,235 +0,56 % | 21:44 | 42,185 130 | 42,410 130 | 42,710 41,495 | 63,88 36,930 | 15.584 653.518 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,800 29,140 | +0,660 +2,26 % | 21:54 | 29,680 180 | 29,820 180 | 29,800 29,080 | 49,700 23,140 | 2.028 59.935 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.486,60 1.495,40 | -8,80 -0,59 % | 17:35 | 1.486,60 131 | 1.485,40 14 | 1.502,60 1.473,60 | 2.008,00 1.322,00 | 189.459 282,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,99 84,12 | -0,13 -0,15 % | 17:35 | 83,86 500 | 83,94 500 | 85,24 83,67 | 86,66 48,175 | 36.770 3,1 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,21 344,30 | +0,91 +0,26 % | 16:02 | 345,19 16 | 346,23 16 | 345,21 343,54 | 411,15 259,00 | 392 134.972 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,082 14,446 | +0,636 +4,40 % | 17:35 | 15,090 7 | 15,298 1.270 | 15,218 14,684 | 16,320 8,260 | 152.420 2,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 316,60 311,20 | +5,40 +1,74 % | 20:36 | 316,90 20 | 318,00 20 | 319,10 310,40 | 353,00 209,60 | 1.321 416.945 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | +1,48 +1,86 % | 17:35 | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SAP SE 716460 Xetra | 143,46 142,50 | +0,96 +0,67 % | 17:35 | 142,68 503 | 143,46 6.657 | 145,50 142,44 | 273,55 137,54 | 2,5 Mio. 364,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,45 262,00 | +6,45 +2,46 % | 21:52 | 268,65 20 | 269,10 20 | 269,20 260,95 | 279,95 196,58 | 4.300 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,750 39,440 | -0,690 -1,75 % | 21:59 | 38,685 200 | 38,775 200 | 39,835 38,445 | 41,255 27,575 | 119.563 4,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 237,25 228,70 | +8,55 +3,74 % | 17:35 | 237,80 287 | 237,25 4.132 | 239,15 231,25 | 275,75 180,96 | 1,4 Mio. 342,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,96 165,90 | +5,06 +3,05 % | 17:35 | 170,96 9 | 170,96 1.517 | 171,76 168,32 | 171,65 56,04 | 2,6 Mio. 434,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,44 79,03 | -2,59 -3,28 % | 21:59 | 76,77 68 | 76,84 68 | 79,72 76,25 | 81,36 49,245 | 43.438 3,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,390 35,860 | +0,530 +1,48 % | 17:35 | 36,290 2.000 | 36,480 2.000 | 36,440 35,830 | 41,250 26,280 | 2.360 85.388 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,23 68,64 | +1,59 +2,32 % | 21:53 | 70,31 80 | 70,44 80 | 70,50 68,37 | 79,99 47,865 | 19.119 1,3 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,390 49,870 | -0,480 -0,96 % | 21:59 | 49,360 1.000 | 49,390 110 | 49,965 49,180 | 63,45 46,985 | 27.843 1,4 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 135,60 135,35 | +0,25 +0,18 % | 21:47 | 135,60 40 | 135,95 40 | 136,15 133,95 | 143,95 112,45 | 3.679 496.174 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 599,80 601,60 | -1,80 -0,30 % | 21:12 | 598,20 9 | 599,80 9 | 603,20 596,40 | 653,40 578,80 | 1.370 818.833 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.