1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 645,8 Mio. 422,6 Mio. 372,2 Mio. 338,4 Mio. 243,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 83,18 84,00 | -0,82 -0,98 % | 09:05 | 83,36 359 | 83,40 359 | 85,44 83,18 | 88,00 46,920 | 1.604 136.085 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,26 185,82 | +0,44 +0,24 % | 09:11 | 186,34 110 | 186,42 110 | 186,26 184,92 | 189,98 155,00 | 582 108.065 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,78 169,26 | 0,00 0,00 % | 22.04. | 165,78 3.297 | 166,68 53 | 171,50 165,78 | 221,25 136,84 | 264.467 44,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,80 394,80 | 0,00 0,00 % | 22.04. | 389,00 689 | 389,80 2.407 | 394,80 387,80 | 397,00 333,20 | 585.130 228,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,26 61,78 | -0,52 -0,84 % | 09:06 | 61,28 350 | 61,34 350 | 61,30 61,26 | 68,82 48,880 | 93 5.700 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.220,40 1.233,80 | -13,40 -1,09 % | 09:12 | 1.220,60 100 | 1.221,40 100 | 1.231,00 1.217,00 | 1.326,80 571,50 | 2.700 3,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,75 166,45 | -0,70 -0,42 % | 08:05 | 165,70 90 | 166,00 90 | 165,75 165,05 | 181,10 115,15 | 40 6.610 | 22 | ||
| AXA SA 855705 Tradegate | 41,300 41,870 | -0,570 -1,36 % | 09:01 | 41,430 1.000 | 41,450 1.000 | 41,550 41,300 | 43,700 36,550 | 1.411 58.462 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,810 19,165 | -0,355 -1,85 % | 09:01 | 18,865 1.600 | 18,875 1.600 | 19,050 18,740 | 22,400 11,800 | 3.204 60.650 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,436 10,544 | -0,108 -1,02 % | 09:09 | 10,426 2.900 | 10,430 2.900 | 10,682 10,436 | 11,398 6,008 | 28.476 301.558 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,50 91,20 | -1,70 -1,86 % | 09:08 | 89,80 350 | 89,84 350 | 90,34 89,50 | 97,63 65,01 | 1.978 177.764 | 41 | ||
| BP PLC 850517 Xetra | 6,589 6,465 | 0,000 0,00 % | 22.04. | 6,597 14.500 | 6,601 4.500 | 6,636 6,462 | 7,011 4,040 | 1,5 Mio. 10,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,720 47,450 | 0,000 0,00 % | 22.04. | 47,660 163 | 47,710 2.500 | 47,720 47,030 | 53,50 36,030 | 90.953 4,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 163,75 165,15 | -1,40 -0,85 % | 09:06 | 164,15 190 | 164,35 190 | 163,75 163,75 | 199,90 134,85 | 1 164 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 28,820 | 0,000 0,00 % | 22.04. | 27,440 896 | 27,420 36.843 | 28,880 27,230 | 34,440 26,000 | 15,3 Mio. 422,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,746 9,770 | -0,024 -0,25 % | 08:52 | 9,775 5.700 | 9,777 5.700 | 9,746 9,684 | 10,348 7,390 | 1.232 11.974 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,15 199,00 | -6,85 -3,44 % | 09:13 | 192,40 30 | 192,65 30 | 217,00 190,95 | 323,70 187,00 | 1.823 364.075 | - | ||
| GSK PLC A3DMB5 Xetra | 23,870 23,930 | 0,000 0,00 % | 22.04. | 23,890 3.500 | 23,920 3.500 | 24,100 23,870 | 26,140 15,320 | 25.182 604.165 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.639,00 1.653,50 | -14,50 -0,88 % | 09:08 | 1.643,50 18 | 1.645,00 18 | 1.657,50 1.638,00 | 2.614,00 1.531,50 | 178 293.762 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,528 15,594 | 0,000 0,00 % | 22.04. | 15,560 3.000 | 15,572 3.000 | 15,700 15,528 | 16,120 9,640 | 29.260 456.929 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,820 20,010 | -0,190 -0,95 % | 09:10 | 19,825 1.600 | 19,835 1.600 | 19,975 19,810 | 20,990 15,040 | 3.150 62.486 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,855 24,045 | -0,190 -0,79 % | 09:11 | 23,835 2.000 | 23,845 2.000 | 24,120 23,845 | 26,420 16,532 | 12.746 305.662 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,754 | -0,078 -1,36 % | 09:11 | 5,680 8.000 | 5,682 8.000 | 5,720 5,660 | 6,156 4,513 | 38.598 219.551 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,05 112,15 | 0,00 0,00 % | 22.04. | 107,00 50 | 115,00 8 | 113,05 111,00 | 115,00 80,00 | 853 95.433 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,90 365,90 | +8,00 +2,19 % | 09:13 | 374,05 100 | 374,35 100 | 374,60 362,00 | 408,15 338,90 | 562 206.953 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,45 477,20 | -4,75 -1,00 % | 09:12 | 473,35 100 | 473,55 100 | 477,55 470,05 | 654,40 436,65 | 589 278.208 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,80 568,00 | 0,00 0,00 % | 22.04. | 558,80 810 | 558,60 203 | 572,40 556,00 | 615,80 504,20 | 331.903 186,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,680 14,455 | 0,000 0,00 % | 22.04. | 14,680 70 | 14,730 2.500 | 14,750 14,560 | 16,300 11,600 | 7.663 111.966 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,60 83,01 | +4,59 +5,53 % | 09:12 | 87,46 1.000 | 87,52 1.000 | 87,60 82,80 | 95,35 74,60 | 14.216 1,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 125,06 125,82 | -0,76 -0,60 % | 08:12 | 125,88 500 | 125,92 500 | 125,20 125,06 | 144,30 93,95 | 100 12.524 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,225 33,340 | -0,115 -0,34 % | 09:12 | 33,225 3.000 | 33,240 3.000 | 33,400 33,030 | 71,53 30,250 | 10.937 362.708 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,820 42,725 | -0,905 -2,12 % | 09:10 | 41,820 600 | 41,835 600 | 42,740 41,820 | 63,88 38,310 | 4.512 190.872 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,000 31,100 | -0,100 -0,32 % | 09:11 | 31,000 490 | 31,040 490 | 31,000 30,600 | 49,700 23,140 | 451 13.981 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.422,80 1.431,00 | 0,00 0,00 % | 22.04. | 1.422,80 541 | 1.422,80 198 | 1.440,20 1.414,00 | 2.008,00 1.336,50 | 170.745 243,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,84 83,76 | 0,00 0,00 % | 22.04. | 85,82 500 | 85,90 700 | 85,89 84,73 | 86,66 48,175 | 62.294 5,3 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 346,22 351,16 | -4,94 -1,41 % | 08:31 | 344,19 90 | 344,98 90 | 347,18 344,20 | 411,15 259,00 | 85 29.386 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,266 13,760 | 0,000 0,00 % | 22.04. | 13,240 1.133 | 13,900 200 | 13,858 13,236 | 16,320 8,428 | 484.878 6,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 278,00 275,10 | +2,90 +1,05 % | 09:12 | 278,30 100 | 278,60 100 | 294,50 276,00 | 353,00 215,70 | 1.168 331.632 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,14 80,63 | +1,51 +1,87 % | 09:12 | 82,10 750 | 82,14 300 | 82,50 80,31 | 98,95 74,93 | 3.183 259.865 | 42 | ||
| SAP SE 716460 Xetra | 149,82 151,80 | 0,00 0,00 % | 22.04. | 149,82 4.620 | 150,32 33 | 152,32 147,44 | 273,55 137,54 | 2,5 Mio. 372,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,95 273,05 | -0,10 -0,04 % | 09:12 | 272,65 150 | 272,80 150 | 273,10 270,05 | 281,45 199,98 | 222 60.401 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,350 38,250 | +0,100 +0,26 % | 09:09 | 38,355 2.000 | 38,375 2.000 | 38,350 38,105 | 41,255 28,240 | 7.081 271.135 | 90 | ||
| SIEMENS AG 723610 Xetra | 241,65 241,60 | 0,00 0,00 % | 22.04. | 241,65 636 | 241,65 2.001 | 247,90 241,00 | 275,75 193,24 | 1,4 Mio. 338,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 178,42 166,94 | 0,00 0,00 % | 22.04. | 178,42 2.927 | 178,42 5.274 | 179,36 166,06 | 179,36 63,74 | 3,7 Mio. 645,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,86 76,15 | +0,71 +0,93 % | 09:10 | 76,86 800
| 76,89 800 | 76,86 76,00 | 81,36 49,245 | 2.328 178.105 | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,580 36,500 | 0,000 0,00 % | 22.04. | 36,500 36 | 36,660 36 | 37,140 36,260 | 41,250 26,280 | 16.367 600.087 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,87 65,88 | -1,01 -1,53 % | 09:11 | 64,91 1.000 | 64,94 1.000 | 65,48 64,60 | 79,99 49,050 | 4.531 294.134 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 48,785 48,715 | 0,000 0,00 % | 22.04. | 48,530 1.000 | 48,890 3.000 | 48,930 48,560 | 63,39 46,975 | 16.322 796.229 | 8 | ||
| VINCI SA 867475 Tradegate | 130,50 132,30 | -1,80 -1,36 % | 09:11 | 130,60 250 | 130,70 250 | 131,05 130,50 | 143,95 112,45 | 695 90.798 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 599,00 602,00 | -3,00 -0,50 % | 08:40 | 599,00 50 | 599,40 50 | 599,20 599,00 | 653,40 578,80 | 35 20.964 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.