1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,0 Mio. 211,7 Mio. 176,4 Mio. 171,8 Mio. 156,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 56,88 56,56 | +0,32 +0,57 % | 20:53 | 56,80 92 | 56,96 92 | 57,60 56,50 | 57,82 46,920 | 2.528 144.813 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,96 172,76 | -2,80 -1,62 % | 21:54 | 169,04 35 | 169,96 35 | 174,94 169,50 | 187,08 152,84 | 5.988 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 177,62 180,18 | -2,56 -1,42 % | 17:35 | 177,62 817 | 177,54 207 | 183,00 177,38 | 186,92 124,74 | 240.449 43,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 339,60 341,50 | -1,90 -0,56 % | 17:38 | 339,60 549 | 339,10 33 | 344,20 338,90 | 378,50 238,30 | 503.774 171,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,28 59,76 | -2,48
-4,15 % | 21:58 | 57,32 90 | 57,36 90 | 60,00 57,14 | 63,00 44,980 | 4.177 243.514 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 629,30 607,00 | +22,30 +3,67 % | 21:59 | 628,10 20 | 629,20 20 | 634,70 615,10 | 875,00 510,00 | 33.959 21,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 124,40 123,90 | +0,50 +0,40 % | 17:35 | 124,15 800 | 124,30 800 | 125,80 123,50 | 158,20 111,00 | 17.142 2,1 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 42,150 42,180 | -0,030 -0,07 % | 21:57 | 42,170 130 | 42,200 130 | 42,840 42,000 | 42,990 30,910 | 40.410 1,7 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,600 7,605 | -0,005 -0,07 % | 21:54 | 7,611 700 | 7,612 700 | 7,724 7,543 | 7,638 3,851 | 157.636 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,870 45,650 | -0,780 -1,71 % | 17:35 | 44,790 1.324 | 44,870 16.079 | 46,520 44,440 | 55,06 37,400 | 3,5 Mio. 156,3 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,48 79,31 | -1,83 -2,31 % | 20:54 | 77,57 70 | 77,60 70 | 80,49 77,21 | 81,90 54,66 | 11.043 867.184 | 41 | ||
| BP PLC 850517 Xetra | 4,691 4,554 | +0,137 +3,01 % | 17:35 | 4,686 98 | 4,691 35.720 | 4,696 4,602 | 5,655 3,795 | 1,2 Mio. 5,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,550 44,550 | 0,000 0,00 % | 17:35 | 44,550 5.280 | 44,650 2.510 | 44,700 44,350 | 45,150 30,910 | 58.125 2,6 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 147,80 149,50 | -1,70 -1,14 % | 20:02 | 148,05 36 | 148,10 36 | 152,05 147,80 | 178,00 148,00 | 832 124.892 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,180 31,680 | -0,500 -1,58 % | 17:42 | 31,240 372 | 31,180 6.557 | 31,870 31,180 | 35,910 23,470 | 4,5 Mio. 142,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 22,700 22,700 | 0,000 0,00 % | 17:30 | 22,500 5.880 | 22,700 1.989 | 22,900 22,500 | 32,375 21,300 | 17.277 390.875 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,690 7,730 | -0,040 -0,52 % | 21:59 | 7,668 700 | 7,683 700 | 7,950 7,681 | 8,289 6,100 | 89.711 697.843 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,00 252,10 | +3,90 +1,55 % | 21:47 | 255,20 25 | 257,50 25 | 256,20 246,00 | 300,00 202,50 | 3.858 970.812 | - | ||
| GSK PLC A3DMB5 Xetra | 16,200 16,040 | +0,160 +1,00 % | 17:35 | 16,200 474 | 16,220 31 | 16,345 16,135 | 19,970 14,485 | 111.405 1,8 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.391,00 2.397,00 | -6,00 -0,25 % | 21:39 | 2.394,00 3 | 2.395,00 3 | 2.425,00 2.376,00 | 2.998,00 1.888,50 | 453 1,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,100 11,040 | +0,060 +0,54 % | 17:35 | 11,100 27.840 | 11,160 3.782 | 11,160 11,060 | 11,682 7,154 | 161.338 1,8 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,265 15,465 | -0,200 -1,29 % | 20:54 | 15,290 400 | 15,360 400 | 15,675 15,155 | 16,910 11,775 | 25.028 385.560 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,100 20,305 | -0,205 -1,01 % | 21:44 | 20,105 300 | 20,130 300 | 20,655 20,055 | 20,395 14,236 | 95.810 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,085 5,073 | +0,012 +0,24 % | 21:58 | 5,065 2.000 | 5,072 2.000 | 5,152 5,072 | 5,123 3,152 | 158.357 809.732 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 117,00 118,00 | -1,00 -0,85 % | 20:52 | 116,00 45 | 117,00 45 | 119,00 117,00 | 148,00 111,00 | 633 74.484 | 7 | ||
| LOREAL SA 853888 Tradegate | 375,40 376,20 | -0,80 -0,21 % | 19:48 | 375,65 15 | 377,10 15 | 380,85 371,45 | 413,10 316,60 | 1.109 416.494 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,30 492,00 | -0,70 -0,14 % | 21:58 | 491,30 30 | 491,80 30 | 504,00 487,65 | 762,60 436,65 | 14.401 7,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,71 55,49 | -1,78 -3,21 % | 17:44 | 53,72 514 | 53,71 1.327 | 56,84 53,38 | 63,34 45,600 | 3,9 Mio. 211,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,40 573,80 | -3,40 -0,59 % | 17:42 | 569,20 103 | 570,40 1.013 | 581,00 567,60 | 615,80 421,70 | 153.877 88,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 17:35 | 12,200 5.205 | 12,300 16.920 | 12,400 12,200 | 13,100 10,900 | 90.824 1,1 Mio. | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 77,81 78,60 | -0,79 -1,01 % | 21:59 | 0,000 100 | 0,000 100 | 78,99 77,53 | 95,35 77,46 | 89.953 7,0 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 100,00 100,00 | 0,00 0,00 % | 21:37 | 100,06 52 | 100,36 52 | 101,48 100,00 | 108,02 93,95 | 5.736 577.617 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 59,59 60,95 | -1,36 -2,23 % | 21:59 | 59,47 200 | 59,64 200 | 62,43 59,22 | 126,32 50,51 | 171.951 10,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,01 51,64 | -0,63 -1,22 % | 21:45 | 50,96 100 | 51,20 100 | 52,34 50,69 | 53,19 29,650 | 7.003 360.442 | 5 | ||
| RELX PLC A0M95J Tradegate | 44,840 44,980 | -0,140 -0,31 % | 16:26 | 44,640 120 | 44,860 120 | 45,700 44,840 | 50,40 39,780 | 591 26.680 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,57 53,75 | -0,18 -0,33 % | 17:35 | 53,57 800 | 53,57 3.200 | 53,57 52,97 | 65,58 47,050 | 57.744 3,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 279,00 278,50 | +0,50 +0,18 % | 21:42 | 279,40 19 | 280,10 19 | 283,50 279,00 | 294,20 264,30 | 6.597 1,9 Mio. | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,500 11,440 | +0,060 +0,52 % | 17:35 | 11,460 1.308 | 11,480 7 | 11,580 11,280 | 11,880 5,024 | 283.275 3,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 275,70 279,10 | -3,40 -1,22 % | 20:53 | 275,90 20 | 276,00 20 | 283,20 275,20 | 288,00 176,00 | 1.446 404.057 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,61 85,42 | +0,19 +0,22 % | 21:23 | 85,55 20 | 85,65 120 | 87,07 85,09 | 110,86 81,50 | 10.986 946.351 | 42 | ||
| SAP SE 716460 Xetra | 244,05 245,00 | -0,95 -0,39 % | 17:36 | 244,05 200 | 244,05 200 | 248,30 243,45 | 283,50 176,72 | 1,3 Mio. 318,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 237,40 | -1,35 -0,57 % | 21:46 | 236,15 30 | 236,35 30 | 241,50 235,70 | 275,00 172,68 | 2.224 531.701 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,030 30,650 | +0,380 +1,24 % | 21:55 | 31,045 200 | 31,120 200 | 31,195 30,635 | 34,450 26,050 | 78.438 2,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 225,65 227,30 | -1,65 -0,73 % | 17:35 | 225,05 30 | 225,10 157 | 232,10 225,00 | 244,85 150,68 | 776.650 176,4 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,67 51,41 | +1,26 +2,45 % | 21:49 | 52,68 200 | 52,72 200 | 52,67 51,51 | 63,86 47,650 | 39.846 2,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,620 32,730 | -0,110 -0,34 % | 21:37 | 32,560 160 | 32,650 160 | 32,900 32,300 | 32,760 26,150 | 9.353 305.224 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,63 61,54 | +0,09 +0,15 % | 20:31 | 61,68 170 | 61,74 170 | 62,99 61,60 | 61,81 30,900 | 29.334 1,8 Mio. | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,28 51,40 | -0,12 -0,23 % | 17:35 | 51,22 676 | 51,28 6 | 51,56 51,18 | 59,66 50,96 | 7.633 392.568 | 8 | ||
| VINCI SA 867475 Tradegate | 123,35 124,70 | -1,35 -1,08 % | 20:45 | 123,40 43 | 123,45 43 | 126,50 123,15 | 130,45 96,28 | 4.933 613.303 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 593,20 598,20 | -5,00 -0,84 % | 21:12 | 592,60 9 | 594,20 9 | 601,60 592,00 | 649,40 581,60 | 361 215.909 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .