1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 314,2 Mio. 255,1 Mio. 246,8 Mio. 213,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,12 78,28 | -0,16 -0,20 % | 19:59 | 78,08 129 | 78,32 128 | 79,68 78,12 | 80,30 46,920 | 2.855 223.768 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,50 187,34 | -0,84 -0,45 % | 20:00 | 186,56 30 | 186,78 30 | 188,84 186,18 | 189,98 155,00 | 3.497 656.091 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 172,84 | -1,24 -0,72 % | 17:35 | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 199.870 34,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,10 384,00 | +2,10 +0,55 % | 17:35 | 386,10 379 | 386,40 489 | 386,70 382,60 | 396,00 333,20 | 522.733 201,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,04 64,14 | -0,10 -0,16 % | 18:26 | 64,08 80 | 64,14 80 | 64,42 63,60 | 68,82 48,880 | 6.606 423.044 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.209,20 1.286,60 | -77,40 -6,02 % | 20:00 | 1.206,40 20 | 1.209,20 60 | 1.305,00 1.202,40 | 1.326,80 548,90 | 31.040 38,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 169,55 173,55 | -4,00 -2,30 % | 17:38 | 169,80 180 | 170,00 180 | 173,70 169,55 | 181,10 115,15 | 5.812 996.942 | 22 | ||
| AXA SA 855705 Tradegate | 41,950 41,710 | +0,240 +0,58 % | 20:00 | 0,000 130 | 0,000 130 | 42,360 41,590 | 43,700 36,550 | 61.983 2,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,805 20,030 | -0,225 -1,12 % | 19:57 | 19,750 300 | 19,790 300 | 20,010 19,695 | 22,400 11,625 | 23.240 460.342 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,582 10,720 | -0,138 -1,29 % | 20:00 | 10,578 500 | 10,608 500 | 10,788 10,562 | 11,398 5,726 | 77.243 821.140 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,65 91,28 | +0,37 +0,41 % | 19:48 | 91,56 60 | 91,64 60 | 91,65 90,33 | 97,63 65,01 | 9.652 875.749 | 41 | ||
| BP PLC 850517 Xetra | 6,480 6,514 | -0,034 -0,52 % | 17:35 | 6,471 10.000 | 6,478 10.000 | 6,544 6,460 | 7,011 3,985 | 1,1 Mio. 7,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,320 48,660 | -0,340 -0,70 % | 17:35 | 48,280 2.500 | 48,350 2.500 | 48,730 48,130 | 53,50 36,030 | 41.411 2,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 165,50 169,95 | -4,45 -2,62 % | 18:54 | 165,40 32 | 165,85 32 | 168,90 164,90 | 199,90 134,85 | 444 73.747 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,550 28,740 | -0,190 -0,66 % | 17:35 | 28,590 4.526 | 28,550 14.694 | 28,960 28,420 | 34,440 26,000 | 7,5 Mio. 213,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,750 9,876 | -0,126 -1,28 % | 19:18 | 9,736 600 | 9,765 600 | 9,905 9,731 | 10,348 7,101 | 72.519 712.501 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,20 206,30 | -1,10 -0,53 % | 19:41 | 205,00 30 | 205,60 30 | 207,30 203,10 | 323,70 187,00 | 6.604 1,4 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,490 25,140 | -0,650 -2,59 % | 17:35 | 24,570 3.500 | 24,600 3.542 | 25,340 24,490 | 26,140 15,320 | 43.467 1,1 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.643,50 1.806,00 | -162,50 -9,00 % | 19:58 | 1.640,50 5 | 1.643,50 4 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 6.763 10,9 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,448 15,490 | -0,042 -0,27 % | 17:35 | 15,460 3.000 | 15,474 3.000 | 15,502 15,374 | 16,120 9,098 | 72.098 1,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,905 20,150 | -0,245 -1,22 % | 19:52 | 19,905 300 | 19,955 300 | 20,120 19,815 | 20,990 15,010 | 34.906 695.668 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,065 25,005 | +0,060 +0,24 % | 19:56 | 25,035 300 | 25,055 300 | 25,245 24,910 | 26,420 16,312 | 113.385 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,802 5,806 | -0,004 -0,07 % | 19:53 | 5,796 1.800 | 5,815 1.800 | 5,824 5,747 | 6,156 4,295 | 197.421 1,1 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,30 107,25 | +1,05 +0,98 % | 19:56 | 107,70 50 | 108,25 50 | 109,10 107,50 | 144,00 78,50 | 1.992 215.303 | 7 | ||
| LOREAL SA 853888 Tradegate | 355,85 360,65 | -4,80 -1,33 % | 19:48 | 355,65 15 | 356,10 15 | 359,90 355,70 | 408,15 337,45 | 2.575 922.365 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,45 482,85 | +2,60 +0,54 % | 19:59 | 484,20 20 | 485,70 20 | 486,00 468,50 | 654,40 436,65 | 7.196 3,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,00 560,80 | +2,20 +0,39 % | 17:35 | 562,60 298 | 563,00 142 | 563,40 556,40 | 615,80 504,20 | 170.688 95,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,900 15,050 | -0,150 -1,00 % | 17:35 | 14,875 19 | 14,920 2.500 | 15,120 14,865 | 16,300 11,600 | 8.270 124.194 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,15 86,42 | -1,27 -1,47 % | 19:48 | 84,91 75 | 85,13 118 | 86,80 85,00 | 95,35 74,60 | 18.041 1,5 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 128,24 129,92 | -1,68 -1,29 % | 19:23 | 128,12 78 | 128,44 78 | 131,26 127,16 | 144,30 93,95 | 4.693 612.271 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,120 33,475 | +0,645 +1,93 % | 20:00 | 34,060 500 | 34,120 500 | 34,275 33,205 | 71,53 30,250 | 303.758 10,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,230 42,300 | -0,070 -0,17 % | 18:42 | 42,205 130 | 42,280 130 | 42,755 41,945 | 63,88 36,930 | 24.682 1,0 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,260 29,760 | +0,500 +1,68 % | 17:05 | 30,160 180 | 30,280 180 | 30,260 29,480 | 49,700 23,140 | 4.820 143.418 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.515,20 1.486,60 | +28,60 +1,92 % | 17:35 | 1.515,20 225 | 1.519,40 13 | 1.529,40 1.472,80 | 2.008,00 1.322,00 | 163.530 246,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 83,99 | -0,66 -0,79 % | 17:35 | 83,32 500 | 83,39 500 | 84,99 83,33 | 86,66 48,175 | 39.212 3,3 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,03 345,71 | -1,68 -0,48 % | 18:52 | 343,75 16 | 344,80 16 | 350,00 343,37 | 411,15 259,00 | 1.317 457.712 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,810 15,082 | -0,272 -1,80 % | 17:35 | 14,492 1.035 | 14,940 620 | 15,104 14,800 | 16,320 8,260 | 93.052 1,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 308,00 317,50 | -9,50 -2,99 % | 19:50 | 307,40 20 | 307,80 20 | 317,20 307,40 | 353,00 209,60 | 1.078 335.307 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 146,54 143,46 | +3,08 +2,15 % | 17:35 | 146,54 850 | 146,54 5.200 | 146,70 142,94 | 273,55 137,54 | 2,3 Mio. 337,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,30 268,90 | -2,60 -0,97 % | 19:51 | 265,75 20 | 266,20 20 | 268,85 263,50 | 279,95 196,58 | 3.191 851.333 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,395 38,730 | -0,335 -0,86 % | 19:57 | 38,350 200 | 38,425 300 | 38,980 38,205 | 41,255 27,575 | 96.466 3,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 237,40 237,25 | +0,15 +0,06 % | 17:35 | 237,40 3.474 | 238,65 272 | 239,60 236,50 | 275,75 180,96 | 1,1 Mio. 255,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,32 170,96 | -1,64 -0,96 % | 17:35 | 169,32 50 | 169,32 1.982 | 171,94 168,62 | 171,76 56,04 | 1,8 Mio. 314,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,40 76,81 | -1,41 -1,84 % | 20:01 | 0,000 100
| 0,000 100 | 77,80 75,40 | 81,36 49,245 | 44.261 3,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,610 36,450 | +0,160 +0,44 % | 19:59 | 36,610 143 | 36,670 142 | 36,610 36,310 | 41,990 26,150 | 8.058 293.515 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,23 70,38 | -0,15 -0,21 % | 19:47 | 70,06 80 | 70,19 80 | 70,73 69,71 | 79,99 47,865 | 12.504 877.891 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,310 49,375 | -0,065 -0,13 % | 19:58 | 49,310 110 | 49,355 110 | 49,600 49,000 | 63,45 46,985 | 32.670 1,6 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 134,30 135,80 | -1,50 -1,10 % | 19:57 | 133,80 40 | 134,15 40 | 135,65 133,80 | 143,95 112,45 | 4.525 609.148 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 601,80 599,00 | +2,80 +0,47 % | 19:55 | 600,60 9 | 603,00 9 | 605,00 593,80 | 653,40 578,80 | 1.276 762.950 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.