1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 655,8 Mio. 574,0 Mio. 472,7 Mio. 383,6 Mio. 269,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 70,40 71,80 | -1,40 -1,95 % | 07:57 | 70,20 143 | 70,38 143 | 70,44 70,32 | 80,30 46,920 | 127 8.934 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,14 179,82 | -3,68 -2,05 % | 07:39 | 175,62 30 | 176,14 29 | 177,00 176,14 | 187,08 155,00 | 52 9.182 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,90 160,52 | 0,00 0,00 % | 01.04. | 167,90 821 | 167,04 54 | 168,80 164,50 | 221,25 129,82 | 334.066 55,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,70 358,70 | 0,00 0,00 % | 01.04. | 367,70 220 | 367,70 517 | 369,30 364,40 | 396,00 286,60 | 709.592 260,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,12 59,60 | -0,14 -0,23 % | 01.04. | 59,86 90 | 59,88 90 | 61,12 59,96 | 68,82 48,880 | 5.031 303.919 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.140,00 1.175,20 | -35,20 -3,00 % | 07:57 | 1.137,00 20 | 1.145,00 20 | 1.154,00 1.133,00 | 1.326,80 510,00 | 622 712.183 | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,65 173,45 | -1,80 -1,04 % | 07:30 | 170,75 31 | 171,25 30 | 171,65 171,65 | 181,10 111,00 | 3 515 | 22 | ||
| AXA SA 855705 Tradegate | 39,310 39,860 | -0,550 -1,38 % | 07:55 | 39,310 140 | 39,500 500 | 39,800 39,310 | 43,700 33,600 | 2.652 105.020 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,345 18,895 | -0,550 -2,91 % | 07:55 | 18,340 300 | 18,480 300 | 18,620 18,345 | 22,400 10,300 | 1.043 19.257 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,739 9,921 | -0,182 -1,83 % | 07:39 | 9,666 600 | 9,738 524 | 9,926 9,739 | 11,398 4,500 | 7.284 71.741 | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 85,29 81,31 | 0,00 0,00 % | 01.04. | 84,56 85 | 85,99 149 | 85,47 84,19 | 97,25 61,28 | 13.497 1,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,610 6,953 | 0,000 0,00 % | 01.04. | 6,598 7.800 | 6,612 7.800 | 6,888 6,571 | 7,011 3,795 | 2,7 Mio. 17,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,500 50,10 | 0,000 0,00 % | 01.04. | 49,500 1.000 | 49,600 1.500 | 50,60 48,350 | 53,50 34,020 | 108.486 5,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 151,40 154,70 | -3,30 -2,13 % | 07:32 | 151,05 35 | 151,40 35 | 151,40 151,40 | 199,90 134,85 | 1 151 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,840 32,020 | 0,000 0,00 % | 01.04. | 31,840 32.407 | 31,870 1.941 | 32,590 31,770 | 34,440 26,000 | 8,4 Mio. 269,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,527 9,676 | -0,149 -1,54 % | 07:30 | 9,440 600 | 9,508 600 | 9,527 9,527 | 10,348 6,500 | 220 2.096 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 190,80 194,20 | -3,40 -1,75 % | 07:56 | 190,05 30 | 190,80 30 | 191,20 190,05 | 323,70 187,00 | 61 11.632 | - | ||
| GSK PLC A3DMB5 Xetra | 24,160 23,730 | 0,000 0,00 % | 01.04. | 24,110 9 | 24,150 37 | 24,320 23,920 | 26,140 14,485 | 57.671 1,4 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.636,00 1.675,50 | -39,50 -2,36 % | 07:54 | 1.636,00 4 | 1.640,00 4 | 1.651,00 1.636,00 | 2.614,00 1.595,00 | 21 34.591 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,760 14,060 | 0,000 0,00 % | 01.04. | 14,680 3.627 | 14,720 3.642 | 14,760 14,400 | 16,120 8,220 | 191.569 2,8 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,745 20,120 | -0,375 -1,86 % | 07:52 | 19,610 300 | 19,745 300 | 19,855 19,710 | 20,490 14,055 | 932 18.409 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,720 23,195 | -0,475 -2,05 % | 07:51 | 22,625 300 | 22,695 300 | 23,040 22,720 | 26,420 14,300 | 4.884 111.537 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,269 5,386 | -0,117 -2,17 % | 07:48 | 5,254 2.000 | 5,311 1.900 | 5,370 5,269 | 6,156 3,702 | 34.892 185.554 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,00 101,00 | -2,00 -1,98 % | 07:53 | 99,00 60 | 101,00 60 | 100,00 99,00 | 144,00 78,50 | 70 6.980 | 7 | ||
| LOREAL SA 853888 Tradegate | 351,15 357,60 | -6,45 -1,80 % | 07:53 | 350,95 15 | 352,30 15 | 352,00 351,15 | 408,15 328,00 | 16 5.628 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,00 470,95 | -7,95 -1,69 % | 07:58 | 463,00 20 | 466,00 20 | 466,95 463,00 | 654,40 436,65 | 189 87.863 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,40 538,00 | 0,00 0,00 % | 01.04. | 540,40 557 | 540,40 318 | 548,20 538,80 | 615,80 492,00 | 340.447 184,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,800 15,300 | -0,500 -3,27 % | 07:54 | 14,800 400 | 14,900 400 | 14,900 14,800 | 16,200 11,300 | 71 1.058 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,01 85,39 | -0,38 -0,44 % | 07:45 | 85,01 60 | 85,20 120 | 85,40 85,01 | 95,35 74,60 | 458 39.020 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 132,98 133,82 | -0,84 -0,63 % | 07:49 | 133,32 77 | 133,68 77 | 133,30 131,28 | 144,30 93,95 | 641 84.768 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,135 31,445 | -0,310 -0,99 % | 07:58 | 31,005 500 | 31,135 500 | 31,300 31,005 | 71,53 30,250 | 6.765 211.219 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 39,780 40,530 | -0,750 -1,85 % | 07:54 | 39,780 130 | 39,975 130 | 40,000 39,780 | 63,88 32,500 | 142 5.675 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,840 28,640 | -0,120 -0,41 % | 01.04. | 28,220 190 | 28,320 190 | 28,920 28,220 | 49,700 23,140 | 2.822 80.389 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.581,50 1.447,00 | 0,00 0,00 % | 01.04. | 1.581,50 13 | 1.581,50 7 | 1.593,50 1.457,00 | 2.008,00 933,00 | 426.880 655,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 81,78 79,86 | 0,00 0,00 % | 01.04. | 81,58 800 | 81,70 183 | 82,04 80,96 | 86,66 47,050 | 70.163 5,7 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 339,50 345,82 | -6,32 -1,83 % | 07:36 | 338,00 16 | 338,85 16 | 339,50 339,50 | 411,15 259,00 | 2 679 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,920 13,060 | 0,000 0,00 % | 01.04. | 13,920 345 | 14,000 2 | 14,160 13,700 | 16,320 6,540 | 353.678 4,9 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 289,80 293,50 | -3,70 -1,26 % | 07:56 | 288,20 20 | 289,70 20 | 289,80 287,30 | 353,00 192,45 | 79 22.810 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,51 82,29 | -1,78 -2,16 % | 07:36 | 80,51 70 | 80,66 70 | 80,84 80,51 | 101,32 74,93 | 71 5.732 | 42 | ||
| SAP SE 716460 Xetra | 148,86 147,08 | 0,00 0,00 % | 01.04. | 148,26 163 | 148,86 4.297 | 151,12 145,82 | 273,55 142,18 | 3,2 Mio. 472,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | 0,00 0,00 % | 01.04. | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,075 39,675 | +0,400 +1,01 % | 07:58 | 40,065 128 | 40,075 227 | 40,075 39,800 | 41,255 26,050 | 9.951 397.020 | 90 | ||
| SIEMENS AG 723610 Xetra | 215,35 205,90 | 0,00 0,00 % | 01.04. | 215,35 18.154 | 215,35 3.588 | 215,95 211,20 | 275,75 162,38 | 1,8 Mio. 383,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,20 142,60 | 0,00 0,00 % | 01.04. | 151,70 235 | 152,20 7.816 | 157,15 148,50 | 171,65 41,930 | 3,8 Mio. 574,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,12 77,30 | +1,82 +2,35 % | 07:57 | 79,12 100 | 79,39 100 | 79,39 77,99 | 81,36 47,650 | 2.436 190.896 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 34,300 34,420 | -0,120 -0,35 % | 07:31 | 34,250 155 | 34,400 155 | 34,300 34,300 | 41,990 26,150 | 619 21.232 | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,26 60,84 | 0,00 0,00 % | 01.04. | 63,80 10 | 64,62 167 | 64,78 63,59 | 79,52 39,030 | 26.109 1,7 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,000 48,375 | -0,375 -0,78 % | 07:40 | 47,905 120 | 48,000 120 | 48,000 47,905 | 63,45 46,985 | 2.432 116.677 | 8 | ||
| VINCI SA 867475 Tradegate | 129,35 132,55 | -3,20 -2,41 % | 07:34 | 129,35 50 | 131,00 50 | 131,00 129,35 | 143,95 101,00 | 106 13.884 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 608,40 615,80 | -7,40 -1,20 % | 07:35 | 604,60 9 | 607,20 9 | 608,60 608,40 | 653,40 578,80 | 13 7.909 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.