1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,2 Mio. 195,2 Mio. 193,7 Mio. 192,2 Mio. 111,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 48,970 48,960 | +0,010 +0,02 % | 07:30 | 48,920 107 | 49,050 107 | 48,970 48,970 | 51,92 46,920 | 8 392 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,20 175,34 | +0,86 +0,49 % | 08:04 | 175,58 30 | 176,24 30 | 176,20 175,44 | 187,08 152,84 | 41 7.215 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 170,62 | +0,98 +0,57 % | 25.06. | 171,60 959 | 171,60 1.159 | 171,84 170,06 | 177,36 124,74 | 231.017 39,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 339,90 340,70 | -0,80 -0,23 % | 25.06. | 339,80 610 | 339,90 6.016 | 342,40 338,70 | 378,50 238,30 | 565.339 192,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,14 59,02 | +0,12 +0,20 % | 08:00 | 59,08 90 | 59,18 90 | 59,14 59,06 | 63,00 44,980 | 16 946 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 692,80 699,10 | -6,30 -0,90 % | 08:05 | 0,000 10 | 0,000 10 | 692,80 686,00 | 1.022,40 510,00 | 476 328.174 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,55 121,50 | -0,95 -0,78 % | 25.06. | 120,20 800 | 120,55 779 | 122,15 120,50 | 158,20 111,00 | 4.016 487.731 | 22 | ||
| AXA SA 855705 Tradegate | 41,960 41,870 | +0,090 +0,22 % | 08:00 | 41,960 130 | 41,990 130 | 41,960 41,960 | 42,990 30,000 | 20 839 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,965 6,889 | +0,076 +1,10 % | 08:01 | 6,941 800 | 6,973 800 | 6,985 6,914 | 7,192 3,851 | 9.908 69.005 | 60 | ||
| BASF SE BASF11 Xetra | 41,550 42,540 | -0,990 -2,33 % | 25.06. | 41,620 2.460 | 41,550 2.066 | 42,790 41,450 | 55,06 37,400 | 2,7 Mio. 111,3 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,18 75,28 | -0,10 -0,13 % | 08:00 | 75,23 70 | 75,46 70 | 75,41 75,18 | 81,90 54,66 | 73 5.494 | 41 | ||
| BP PLC 850517 Xetra | 4,272 4,320 | -0,048 -1,10 % | 25.06. | 4,272 440.500 | 4,277 10.000 | 4,363 4,257 | 5,795 3,795 | 1,4 Mio. 6,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,250 41,800 | -0,550 -1,32 % | 25.06. | 41,250 1.137 | 41,250 1.760 | 41,900 41,200 | 43,100 28,790 | 73.812 3,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 158,75 160,30 | -0,35 -0,22 % | 25.06. | 158,95 33 | 159,35 33 | 159,95 158,75 | 178,00 153,40 | 7 1.114 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,750 31,700 | -0,950 -3,00 % | 25.06. | 30,750 1.279 | 30,750 533 | 31,710 30,750 | 35,910 23,290 | 6,3 Mio. 195,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,500 21,800 | -0,300 -1,38 % | 25.06. | 21,400 2.049 | 21,500 1.315 | 21,900 21,400 | 32,375 21,400 | 29.073 629.805 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,052 8,125 | +0,017 +0,21 % | 25.06. | 8,042 700 | 8,075 700 | 8,149 8,013 | 8,199 6,100 | 55.522 448.029 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 239,30 239,50 | -0,20 -0,08 % | 08:03 | 239,30 25 | 239,80 25 | 239,80 239,10 | 300,00 188,50 | 51 12.214 | - | ||
| GSK PLC A3DMB5 Xetra | 16,430 16,635 | -0,205 -1,23 % | 25.06. | 16,420 3.500 | 16,430 2.580 | 16,645 16,415 | 19,970 14,485 | 165.697 2,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.280,00 2.273,00 | +7,00 +0,31 % | 08:04 | 2.276,00 3 | 2.281,00 3 | 2.280,00 2.273,00 | 2.998,00 1.888,50 | 4 9.110 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,460 10,420 | +0,040 +0,38 % | 25.06. | 10,460 721 | 10,500 3.000 | 10,540 10,460 | 11,682 7,154 | 119.857 1,3 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 16,415 16,455 | -0,040 -0,24 % | 08:00 | 16,360 400 | 16,425 400 | 16,415 16,285 | 16,910 11,650 | 4.583 74.716 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 18,300 18,282 | +0,018 +0,10 % | 08:01 | 18,306 300 | 18,354 300 | 18,300 18,294 | 19,302 14,236 | 1.045 19.122 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,853 4,835 | +0,018 +0,37 % | 08:05 | 4,840 2.100 | 4,852 2.100 | 4,853 4,836 | 5,036 3,152 | 351 1.701 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 127,00 127,00 | 0,00 0,00 % | 08:05 | 126,00 42 | 127,00 41 | 127,00 127,00 | 148,00 109,00 | 20 2.540 | 7 | ||
| LOREAL SA 853888 Tradegate | 358,75 357,50 | +1,25 +0,35 % | 08:02 | 357,65 15 | 358,95 15 | 358,75 357,40 | 440,50 316,60 | 3 1.075 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,25 448,25 | 0,00 0,00 % | 08:04 | 447,30 30 | 448,25 30 | 448,30 446,55 | 762,60 444,00 | 108 48.343 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,860 49,365 | -0,505 -1,02 % | 25.06. | 48,845 220 | 48,860 3.467 | 49,445 48,755 | 66,28 45,600 | 1,7 Mio. 83,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,40 550,00 | +1,40 +0,25 % | 25.06. | 551,20 318 | 551,40 1.593 | 552,20 547,80 | 615,80 421,70 | 144.933 79,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,600 | 0,000 0,00 % | 25.06. | 12,500 2.771 | 12,600 9.400 | 12,700 12,500 | 13,100 10,500 | 55.743 702.314 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,55 85,18 | +0,37 +0,43 % | 08:01 | 85,35 62 | 85,61 61 | 85,55 85,21 | 95,35 85,02 | 68 5.800 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 101,44 101,52 | -0,08 -0,08 % | 08:05 | 0,000 52 | 0,000 52 | 101,44 101,44 | 104,66 93,95 | 52 5.275 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 57,90 57,89 | +0,01 +0,02 % | 08:05 | 57,89 200 | 57,95 180 | 58,15 57,71 | 136,10 50,51 | 4.303 249.152 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 48,155 48,210 | -0,055 -0,11 % | 08:00 | 48,190 110 | 48,440 110 | 48,415 48,155 | 48,840 29,650 | 42 2.029 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,800 45,920 | +0,180 +0,39 % | 25.06. | 45,680 120 | 45,880 120 | 46,260 45,800 | 50,40 39,780 | 3.556 163.747 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 48,460 49,310 | -0,850 -1,72 % | 25.06. | 48,460 3.200 | 48,460 3.200 | 49,545 48,450 | 65,58 47,050 | 126.313 6,2 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 276,70 280,90 | -0,30 -0,11 % | 25.06. | 276,80 19 | 277,40 19 | 280,80 276,70 | 294,20 264,30 | 531 147.554 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,860 10,660 | +0,200 +1,88 % | 25.06. | 10,820 15 | 10,860 1.270 | 10,960 10,840 | 10,960 5,016 | 219.317 2,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 265,00 263,90 | +1,10 +0,42 % | 08:06 | 264,30 20 | 265,00 20 | 265,00 264,30 | 271,40 176,00 | 24 6.350 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,83 82,70 | +0,13 +0,16 % | 08:02 | 82,87 70 | 82,97 70 | 82,90 82,83 | 110,86 81,77 | 50 4.144 | 42 | ||
| SAP SE 716460 Xetra | 252,50 254,95 | -2,45 -0,96 % | 25.06. | 252,50 71 | 252,50 300 | 256,00 252,50 | 283,50 176,72 | 1,1 Mio. 278,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,05 215,65 | +0,40 +0,19 % | 08:02 | 216,20 30 | 216,35 30 | 216,05 215,75 | 275,00 172,68 | 77 16.633 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,065 29,905 | +0,160 +0,54 % | 08:05 | 0,000 170 | 0,000 200 | 30,065 30,005 | 34,450 26,050 | 1.226 36.829 | 90 | ||
| SIEMENS AG 723610 Xetra | 213,60 214,50 | -0,90 -0,42 % | 25.06. | 213,60 37 | 213,60 1 | 216,25 212,70 | 244,85 150,68 | 904.964 193,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,15 52,27 | -0,12 -0,23 % | 08:05 | 0,000 100 | 0,000 100 | 52,33 52,08 | 65,85 47,650 | 982 51.259 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 27,700 27,670 | +0,030 +0,11 % | 08:01 | 27,670 188 | 27,730 188 | 27,700 27,680 | 30,560 26,150 | 9 249 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,58 56,30 | +0,28 +0,50 % | 08:01 | 56,34 190 | 56,64 190 | 56,60 56,58 | 58,61 30,900 | 121 6.846 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,82 53,58 | -0,76 -1,42 % | 25.06. | 52,82 1.995 | 52,82 1 | 53,72 52,78 | 59,66 50,40 | 6.975 371.514 | 8 | ||
| VINCI SA 867475 Xetra | 123,25 123,00 | +0,25 +0,20 % | 25.06. | 129,25 69 | 129,90 55 | 123,90 122,85 | 130,00 96,86 | 142.834 17,6 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 589,00 594,20 | -2,20 -0,37 % | 25.06. | 590,60 9 | 592,00 9 | 596,80 589,00 | 649,40 586,00 | 143 84.561 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .