1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177,9 Mio. 84,5 Mio. 83,9 Mio. 80,0 Mio. 59,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 74,66 74,92 | -0,26 -0,35 % | 14:03 | 74,70 484 | 74,76 484 | 74,66 74,54 | 79,14 46,200 | 142 10.585 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,42 170,64 | +0,78 +0,46 % | 14:27 | 171,64 120 | 171,68 120 | 171,44 169,20 | 187,08 155,00 | 2.608 444.807 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,20 171,92 | -1,72 -1,00 % | 14:10 | 170,32 516 | 170,40 100 | 172,34 169,64 | 221,25 129,82 | 123.327 21,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 356,40 350,50 | +5,90 +1,68 % | 14:14 | 356,20 406 | 356,40 611 | 356,70 349,30 | 396,00 286,60 | 239.766 84,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,32 62,40 | +0,92 +1,47 % | 14:22 | 63,56 350 | 63,58 350 | 63,60 62,02 | 68,82 48,880 | 5.644 355.880 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,00 1.167,40 | +24,60 +2,11 % | 14:28 | 1.192,20 100 | 1.192,60 100 | 1.194,00 1.160,20 | 1.326,80 510,00 | 3.036 3,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,05 167,20 | -0,15 -0,09 % | 14:22 | 167,70 180 | 168,00 180 | 167,25 165,75 | 181,10 111,00 | 995 165.803 | 22 | ||
| AXA SA 855705 Tradegate | 38,530 38,190 | +0,340 +0,89 % | 14:29 | 38,520 1.050 | 38,530 1.050 | 38,620 37,790 | 43,700 33,600 | 24.201 924.046 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,165 18,115 | +0,050 +0,28 % | 14:25 | 18,200 1.700 | 18,210 1.700 | 18,280 17,765 | 22,400 10,300 | 41.448 749.602 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,671 9,607 | +0,064 +0,67 % | 14:28 | 9,693 3.100 | 9,694 3.100 | 9,780 9,399 | 11,398 4,500 | 171.917 1,6 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,66 85,75 | -0,09 -0,10 % | 14:22 | 85,90 350 | 85,93 350 | 86,00 83,90 | 97,63 60,00 | 9.314 790.481 | 41 | ||
| BP PLC 850517 Xetra | 6,150 6,127 | +0,023 +0,38 % | 14:13 | 6,148 21.500 | 6,154 14.514 | 6,256 6,150 | 6,142 3,795 | 2,8 Mio. 17,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,00 51,60 | +0,40 +0,78 % | 14:10 | 51,90 17.422 | 52,10 18.086 | 52,10 51,30 | 53,40 34,020 | 13.090 675.166 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 153,60 156,15 | -2,55 -1,63 % | 10:09 | 155,90 200 | 155,95 200 | 155,70 153,60 | 199,90 134,85 | 16 2.471 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,380 32,800 | +0,580 +1,77 % | 14:15 | 33,360 5.082 | 33,380 4.062 | 33,450 32,320 | 34,620 26,000 | 1,8 Mio. 59,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 16,850 16,700 | +0,150 +0,90 % | 14:13 | 16,800 25.743 | 16,900 12.158 | 16,900 16,500 | 26,350 16,500 | 12.573 209.477 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,771 9,455 | +0,316 +3,34 % | 14:22 | 9,785 5.700 | 9,789 5.700 | 9,798 9,445 | 10,348 6,500 | 109.566 1,1 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,00 211,40 | -4,40 -2,08 % | 14:29 | 207,00 100 | 207,20 100 | 213,00 206,10 | 323,70 205,30 | 4.773 990.834 | - | ||
| GSK PLC A3DMB5 Xetra | 23,740 23,510 | +0,230 +0,98 % | 14:05 | 23,700 4.627 | 23,740 6.710 | 23,740 23,490 | 26,140 14,485 | 21.230 502.189 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.900,00 1.888,50 | +11,50 +0,61 % | 14:25 | 1.903,50 15 | 1.904,00 15 | 1.900,00 1.868,50 | 2.614,00 1.831,50 | 315 593.154 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,840 13,920 | -0,080 -0,57 % | 14:13 | 13,820 17.500 | 13,860 15.044 | 13,860 13,640 | 16,120 8,220 | 162.295 2,2 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,875 19,410 | +0,465 +2,40 % | 14:29 | 19,895 1.600 | 19,900 1.600 | 19,895 19,410 | 20,490 13,805 | 35.118 690.849 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,730 22,820 | -0,090 -0,39 % | 14:26 | 22,755 2.000 | 22,765 2.000 | 22,920 22,270 | 26,420 14,300 | 73.580 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,209 5,195 | +0,014 +0,27 % | 14:29 | 5,208 8.700 | 5,209 8.700 | 5,230 5,089 | 6,156 3,702 | 190.802 983.185 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 13:16 | 101,00 100 | 103,00 100 | 102,00 101,00 | 144,00 78,50 | 171 17.438 | 7 | ||
| LOREAL SA 853888 Tradegate | 354,90 356,80 | -1,90 -0,53 % | 14:26 | 355,10 100 | 355,20 100 | 357,50 349,50 | 408,15 328,00 | 1.455 512.024 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,30 493,45 | -1,15 -0,23 % | 14:28 | 492,55 100 | 492,65 100 | 495,00 483,00 | 654,40 436,65 | 2.968 1,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,80 533,40 | +5,40 +1,01 % | 14:13 | 538,60 1.112 | 538,80 120 | 540,20 530,00 | 615,80 492,00 | 54.221 29,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,000 15,800 | +0,200 +1,27 % | 13:39 | 15,800 2.300 | 16,000 8.688 | 16,000 15,600 | 16,200 11,300 | 11.927 188.414 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,01 88,46 | +0,55 +0,62 % | 14:14 | 89,34 1.000 | 89,35 1.000 | 89,11 87,36 | 95,35 74,60 | 8.372 740.763 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,56 134,24 | +0,32 +0,24 % | 14:26 | 134,96 500 | 134,98 500 | 134,80 133,06 | 144,30 93,95 | 6.206 832.052 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,500 33,030 | +0,470 +1,42 % | 14:30 | 0,000 1.500 | 0,000 1.500 | 33,500 32,900 | 76,81 30,250 | 107.249 3,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,970 45,360 | +1,610 +3,55 % | 14:29 | 47,025 600 | 47,035 600 | 47,015 45,455 | 63,88 32,500 | 9.812 454.559 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,400 29,600 | -0,200 -0,68 % | 11:34 | 29,780 510 | 29,820 510 | 29,640 29,320 | 49,700 23,140 | 2.077 61.359 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.603,50 1.550,50 | +53,00 +3,42 % | 14:15 | 1.603,00 142 | 1.604,00 75 | 1.606,00 1.554,00 | 2.008,00 933,00 | 112.257 177,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 78,50 79,34 | -0,84 -1,06 % | 14:14 | 78,54 59 | 78,60 500 | 78,92 78,09 | 86,66 47,050 | 18.020 1,4 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 358,00 353,00 | +5,00 +1,42 % | 14:12 | 357,35 90 | 358,25 90 | 358,40 351,00 | 411,15 259,00 | 596 212.673 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,700 14,860 | -0,160 -1,08 % | 14:07 | 14,680 7.504 | 14,700 11 | 14,860 14,660 | 16,320 6,540 | 58.144 857.899 | 8 | ||
| SAFRAN 924781 Tradegate | 307,20 307,80 | -0,60 -0,19 % | 13:59 | 307,20 50 | 307,40 50 | 310,60 304,40 | 353,00 192,45 | 845 258.942 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,62 76,20 | +0,42 +0,55 % | 14:26 | 76,68 800 | 76,70 800 | 76,70 75,76 | 108,86 74,93 | 16.833 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,88 167,02 | -0,14 -0,08 % | 14:15 | 166,88 107 | 166,92 80 | 167,14 165,20 | 273,55 159,60 | 504.982 83,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,40 253,85 | -0,45 -0,18 % | 14:06 | 253,80 200 | 253,85 200 | 255,05 249,00 | 279,95 172,68 | 1.740 439.020 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,645 38,210 | +0,435 +1,14 % | 14:30 | 38,630 3.000 | 38,640 3.000 | 39,105 38,165 | 38,565 26,050 | 193.931 7,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 222,25 224,70 | -2,45 -1,09 % | 14:14 | 222,15 256 | 222,25 607 | 223,00 219,80 | 275,75 162,38 | 361.177 80,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,73 70,36 | +1,37 +1,95 % | 14:29 | 71,70 850 | 71,71 850 | 71,99 70,11 | 71,27 47,650 | 50.905 3,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,680 32,670 | +0,010 +0,03 % | 14:20 | 32,690 1.000 | 32,710 1.000 | 32,680 32,130 | 41,990 26,150 | 5.601 181.876 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,86 64,60 | +0,26 +0,40 % | 14:09 | 64,84 1.000 | 64,86 1.000 | 64,90 63,33 | 79,99 39,250 | 7.751 497.767 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,00 56,10 | -0,10 -0,18 % | 14:22 | 56,22 500 | 56,23 500 | 56,12 55,34 | 63,45 47,350 | 11.507 641.349 | 8 | ||
| VINCI SA 867475 Tradegate | 130,50 129,60 | +0,90 +0,69 % | 14:18 | 130,60 250 | 130,70 250 | 130,50 127,85 | 143,95 101,00 | 2.601 335.880 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 598,40 594,00 | +4,40 +0,74 % | 14:15 | 598,80 50 | 599,00 50 | 599,00 590,80 | 653,40 580,00 | 402 239.353 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.