1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 809,6 Mio. 166,7 Mio. 96,0 Mio. 80,6 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 74,28 75,44 | -1,16 -1,54 % | 13:22 | 74,08 242 | 74,14 484 | 74,84 74,20 | 79,14 46,200 | 718 53.581 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,16 167,46 | -1,30 -0,78 % | 14:26 | 166,14 120 | 166,18 120 | 169,08 164,70 | 187,08 155,00 | 2.143 356.191 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,20 177,86 | -2,66 -1,50 % | 14:12 | 175,08 318 | 175,16 229 | 176,80 174,06 | 221,25 129,82 | 114.640 20,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 350,50 354,40 | -3,90 -1,10 % | 14:12 | 350,40 764 | 350,60 371 | 353,20 349,80 | 396,00 286,60 | 273.526 96,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,08 62,90 | +0,18 +0,29 % | 14:08 | 63,00 350 | 63,02 350 | 63,32 62,64 | 68,82 48,880 | 1.152 72.620 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.188,60 1.192,00 | -3,40 -0,29 % | 14:24 | 1.189,00 100 | 1.188,80 100 | 1.205,00 1.173,80 | 1.326,80 510,00 | 3.734 4,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,35 167,90 | -0,55 -0,33 % | 14:19 | 167,00 90 | 167,45 90 | 168,60 166,75 | 181,10 111,00 | 907 151.849 | 22 | ||
| AXA SA 855705 Tradegate | 37,880 38,170 | -0,290 -0,76 % | 14:27 | 37,870 1.100 | 37,880 1.100 | 38,580 37,620 | 43,700 33,600 | 59.844 2,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,760 18,905 | -0,145 -0,77 % | 14:27 | 18,760 1.600 | 18,765 1.600 | 19,025 18,675 | 22,400 10,300 | 43.780 825.621 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,809 10,014 | -0,205 -2,05 % | 14:22 | 9,826 3.100 | 9,830 3.100 | 10,166 9,791 | 11,398 4,500 | 165.576 1,6 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,79 87,19 | +1,60 +1,84 % | 14:24 | 88,95 350 | 88,97 350 | 89,62 87,27 | 97,63 60,00 | 5.136 453.822 | 41 | ||
| BP PLC 850517 Xetra | 5,853 5,775 | +0,078 +1,35 % | 14:12 | 5,846 5.500 | 5,851 6.406 | 5,872 5,756 | 5,911 3,795 | 1,6 Mio. 9,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,10 51,00 | +0,10 +0,20 % | 14:10 | 51,00 18.377 | 51,20 19.040 | 51,20 50,80 | 53,40 34,020 | 25.258 1,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 156,90 156,95 | -0,05 -0,03 % | 11:40 | 156,65 200 | 156,75 200 | 156,90 156,50 | 199,90 134,85 | 96 15.035 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,530 32,820 | -0,290 -0,88 % | 14:12 | 32,520 5.270 | 32,530 612 | 32,780 32,410 | 34,620 26,000 | 1,9 Mio. 62,4 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,550 17,600 | 0,000 0,00 % | 14:04 | 17,500 16.001 | 17,600 23.514 | 17,650 17,450 | 26,350 17,300 | 11.226 196.762 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,413 9,546 | -0,133 -1,39 % | 14:17 | 9,422 5.900 | 9,425 5.900 | 9,622 9,405 | 10,348 6,500 | 29.543 279.948 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 210,20 214,30 | -4,10 -1,91 % | 14:27 | 210,20 100 | 210,30 100 | 214,10 208,40 | 323,70 205,30 | 2.198 462.684 | - | ||
| GSK PLC A3DMB5 Xetra | 23,980 23,820 | +0,160 +0,67 % | 13:27 | 23,840 6.000 | 23,880 19.020 | 24,050 23,750 | 26,140 14,485 | 21.158 504.713 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.917,50 1.932,50 | -15,00 -0,78 % | 14:13 | 1.920,00 15 | 1.921,00 15 | 1.965,00 1.916,00 | 2.614,00 1.831,50 | 223 430.546 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,700 14,820 | -0,120 -0,81 % | 14:04 | 14,660 34.943 | 14,700 20.985 | 14,860 14,660 | 16,120 8,220 | 40.307 594.470 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,170 19,335 | -0,165 -0,85 % | 14:26 | 19,165 1.600 | 19,175 1.600 | 19,430 19,130 | 20,490 13,675 | 16.867 324.688 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,240 23,335 | -0,095 -0,41 % | 14:19 | 23,290 2.000 | 23,295 2.000 | 23,520 23,200 | 26,420 14,300 | 20.712 482.638 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,308 5,351 | -0,043 -0,80 % | 14:27 | 5,308 8.500 | 5,312 8.500 | 5,368 5,275 | 6,156 3,702 | 186.817 992.852 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,00 101,00 | -2,00 -1,98 % | 14:17 | 98,50 150 | 99,00 150 | 99,00 98,00 | 144,00 78,50 | 180 17.802 | 7 | ||
| LOREAL SA 853888 Tradegate | 357,85 361,15 | -3,30 -0,91 % | 14:11 | 358,80 100 | 358,90 100 | 362,65 353,25 | 408,15 328,00 | 818 292.399 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,75 500,90 | -1,15 -0,23 % | 14:23 | 500,70 100 | 500,90 100 | 503,40 497,90 | 654,40 436,65 | 2.813 1,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 528,00 529,80 | -1,80 -0,34 % | 14:12 | 527,80 328 | 528,20 432 | 530,60 523,80 | 615,80 492,00 | 73.784 38,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,600 | -0,200 -1,28 % | 13:59 | 15,400 2.300 | 15,500 2.300 | 15,600 15,400 | 16,200 11,200 | 6.983 107.922 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,64 87,45 | +0,19 +0,22 % | 14:25 | 87,61 1.000 | 87,65 1.000 | 87,99 87,25 | 95,35 74,60 | 4.596 402.342 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,52 135,08 | -0,56 -0,41 % | 14:27 | 134,46 500 | 134,52 500 | 135,56 133,44 | 144,30 93,95 | 6.095 818.502 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,265 33,070 | +0,195 +0,59 % | 14:27 | 33,235 3.000 | 33,250 3.000 | 33,580 33,015 | 76,81 30,250 | 140.102 4,7 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,150 46,910 | -0,760 -1,62 % | 14:26 | 46,115 600 | 46,130 600 | 46,910 45,530 | 63,88 32,500 | 10.426 481.075 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,200 30,380 | -0,180 -0,59 % | 13:10 | 30,380 500 | 30,400 500 | 30,200 30,020 | 49,700 23,140 | 1.334 40.239 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.543,00 1.653,00 | -110,00 -6,65 % | 14:12 | 1.543,00 39 | 1.544,00 37 | 1.622,50 1.516,50 | 2.008,00 933,00 | 515.767 809,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 78,13 78,98 | -0,85 -1,08 % | 14:01 | 78,06 112 | 78,12 500 | 78,76 77,86 | 86,66 47,050 | 54.093 4,2 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 364,30 367,90 | -3,60 -0,98 % | 13:50 | 364,25 90 | 365,15 90 | 369,25 363,10 | 411,15 259,00 | 436 158.983 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,920 15,160 | -0,240 -1,58 % | 14:05 | 14,900 9.768 | 14,960 7.667 | 15,180 14,800 | 16,320 6,540 | 104.379 1,6 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 315,00 319,50 | -4,50 -1,41 % | 14:24 | 315,80 50 | 315,90 50 | 321,30 312,80 | 353,00 192,45 | 655 207.117 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,01 76,12 | -0,11 -0,14 % | 14:26 | 75,99 800 | 76,01 800 | 77,06 75,72 | 108,86 74,93 | 19.875 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,66 169,60 | -2,94 -1,73 % | 14:12 | 166,62 159 | 166,68 249 | 167,66 164,68 | 273,55 159,60 | 1,0 Mio. 166,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,10 253,85 | -0,75 -0,30 % | 14:21 | 253,65 200 | 253,75 200 | 254,75 250,70 | 279,95 172,68 | 2.669 674.727 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,955 36,480 | +0,475 +1,30 % | 14:25 | 36,945 3.000 | 36,965 3.000 | 37,170 36,285 | 37,395 26,050 | 123.446 4,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 226,30 232,15 | -5,85 -2,52 % | 14:12 | 226,25 356 | 226,35 198 | 230,50 225,80 | 275,75 162,38 | 353.311 80,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,99 68,57 | +0,42 +0,61 % | 14:25 | 68,99 900 | 69,01 900 | 69,45 67,16 | 71,27 47,650 | 24.502 1,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,250 33,450 | -0,200 -0,60 % | 14:22 | 33,340 900 | 33,350 900 | 33,540 33,080 | 41,990 26,150 | 4.660 155.152 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,57 68,28 | -0,71 -1,04 % | 14:26 | 67,54 900 | 67,56 900 | 68,68 67,28 | 79,99 39,250 | 3.839 260.493 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 56,80 57,10 | -0,30 -0,53 % | 14:08 | 56,73 800 | 56,78 400 | 56,94 56,39 | 63,39 47,340 | 5.269 298.034 | 8 | ||
| VINCI SA 867475 Tradegate | 130,00 130,75 | -0,75 -0,57 % | 14:26 | 129,90 250 | 129,95 250 | 131,05 129,00 | 143,95 101,00 | 2.344 304.110 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 586,80 593,00 | -6,20 -1,05 % | 13:48 | 587,00 60 | 587,40 60 | 595,00 586,00 | 653,40 580,00 | 586 344.409 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.