1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,0 Mio. 131,0 Mio. 73,9 Mio. 68,9 Mio. 44,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,06 75,08 | +0,98 +1,31 % | 12:52 | 75,92 395 | 75,96 394 | 76,68 74,82 | 75,90 46,920 | 4.147 312.629 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,20 169,56 | -2,36 -1,39 % | 13:07 | 167,10 120 | 167,14 120 | 169,88 166,96 | 187,08 155,00 | 2.155 362.006 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,02 191,68 | -2,66 -1,39 % | 12:59 | 189,04 400 | 189,12 54 | 191,06 188,30 | 221,25 129,82 | 66.293 12,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,60 377,40 | -4,80 -1,27 % | 12:59 | 372,60 323 | 372,70 726 | 377,40 372,30 | 396,00 286,60 | 184.107 68,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,30 63,72 | +0,58 +0,91 % | 13:13 | 64,30 350 | 64,32 350 | 64,50 63,10 | 64,50 48,880 | 7.835 502.988 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.191,60 1.191,00 | +0,60 +0,05 % | 13:15 | 1.191,40 100 | 1.191,60 100 | 1.195,40 1.176,60 | 1.326,80 510,00 | 1.741 2,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,30 163,20 | +4,10 +2,51 % | 13:01 | 166,90 60 | 167,35 60 | 167,55 162,25 | 166,45 111,00 | 2.778 459.437 | 22 | ||
| AXA SA 855705 Tradegate | 38,000 38,750 | -0,750 -1,94 % | 13:16 | 0,000 140 | 0,000 1.100 | 39,110 37,960 | 43,700 33,600 | 50.100 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,240 20,630 | -0,390 -1,89 % | 13:15 | 20,230 1.500 | 20,240 1.500 | 20,760 20,170 | 22,400 10,300 | 13.429 273.619 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,606 10,812 | -0,206 -1,91 % | 13:13 | 10,612 2.900 | 10,616 2.900 | 10,838 10,518 | 11,260 4,500 | 82.854 885.882 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,61 93,12 | -0,51 -0,55 % | 12:54 | 92,49 350 | 92,51 350 | 93,69 91,46 | 95,45 60,00 | 6.342 586.196 | 41 | ||
| BP PLC 850517 Xetra | 5,285 5,139 | +0,146 +2,84 % | 13:00 | 5,284 9.000 | 5,287 6.188 | 5,307 5,203 | 5,655 3,795 | 1,2 Mio. 6,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,80 50,30 | +0,50 +0,99 % | 12:59 | 50,80 14.990 | 50,90 7.511 | 51,00 50,60 | 53,10 34,020 | 13.159 666.807 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 175,10 175,90 | -0,80 -0,45 % | 11:43 | 176,40 170 | 176,55 170 | 176,25 175,10 | 199,90 134,85 | 762 133.767 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,460 30,200 | +0,260 +0,86 % | 12:59 | 30,450 2.002 | 30,460 1.042 | 30,470 30,070 | 35,910 26,000 | 1,2 Mio. 37,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,000 20,800 | +0,200 +0,96 % | 12:59 | 21,000 14 | 21,100 15.523 | 21,200 20,900 | 26,715 18,100 | 23.057 483.036 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,657 9,567 | +0,090 +0,94 % | 13:16 | 9,655 5.700 | 9,657 5.700 | 9,657 9,567 | 9,600 6,500 | 40.672 390.967 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 250,70 252,20 | -1,50 -0,59 % | 13:15 | 250,60 100 | 250,70 100 | 253,20 249,90 | 323,70 226,10 | 1.525 383.426 | - | ||
| GSK PLC A3DMB5 Xetra | 24,780 24,830 | -0,050 -0,20 % | 12:52 | 24,780 787 | 24,810 6.000 | 24,830 24,580 | 25,450 14,485 | 13.693 338.708 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.121,00 | +1,00 +0,05 % | 13:10 | 2.120,00 14 | 2.122,00 14 | 2.128,00 2.106,00 | 2.998,00 1.968,00 | 124 262.425 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,960 15,040 | -0,080 -0,53 % | 13:00 | 14,960 13.300 | 15,000 13.339 | 15,100 14,880 | 15,300 8,220 | 12.849 192.743 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,905 19,695 | +0,210 +1,07 % | 13:15 | 19,890 1.600 | 19,895 1.600 | 19,920 19,615 | 19,845 13,220 | 24.915 492.845 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,555 25,965 | -0,410 -1,58 % | 13:15 | 25,535 2.000 | 25,540 2.000 | 26,200 25,435 | 26,420 14,300 | 49.227 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,885 6,030 | -0,145 -2,40 % | 13:15 | 5,881 7.700 | 5,883 7.700 | 6,066 5,870 | 6,156 3,702 | 135.166 799.023 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 85,50 | +2,50 +2,92 % | 11:47 | 86,50 1.100 | 87,50 1.557 | 90,00 86,50 | 115,00 80,00 | 4.143 365.918 | 7 | ||
| LOREAL SA 853888 Tradegate | 392,10 393,00 | -0,90 -0,23 % | 13:14 | 391,85 100 | 391,95 100 | 394,60 390,00 | 408,15 328,00 | 754 295.431 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,90 536,80 | -8,90 -1,66 % | 13:14 | 528,00 100 | 528,10 100 | 539,90 527,00 | 722,10 436,65 | 2.086 1,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 527,00 | +6,00 +1,14 % | 12:59 | 532,80 122 | 533,20 459 | 533,00 524,40 | 615,80 492,00 | 84.868 44,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,100 15,000 | +0,100 +0,67 % | 12:02 | 15,000 2.400 | 15,400 2.300 | 15,200 15,000 | 15,200 11,000 | 1.024 15.422 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,96 86,10 | -0,14 -0,16 % | 13:08 | 86,04 1.000 | 86,05 1.000 | 87,20 85,96 | 95,35 74,60 | 5.505 475.795 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,42 132,84 | +1,58 +1,19 % | 12:52 | 134,08 500 | 134,10 500 | 134,42 132,84 | 133,74 93,95 | 2.428 324.412 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,840 41,340 | -0,500 -1,21 % | 13:15 | 40,840 2.000 | 40,850 2.000 | 41,605 40,740 | 90,49 35,755 | 156.247 6,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,275 44,860 | -0,585 -1,30 % | 12:40 | 44,325 600 | 44,335 600 | 44,550 44,005 | 63,88 32,500 | 4.558 201.775 | 5 | ||
| RELX PLC A0M95J Tradegate | 23,720 24,620 | -0,900 -3,66 % | 12:40 | 23,820 630 | 23,900 630 | 24,820 23,700 | 50,40 24,080 | 4.603 110.899 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.609,00 1.629,00 | -20,00 -1,23 % | 12:59 | 1.607,50 101 | 1.608,50 14 | 1.616,00 1.582,50 | 2.008,00 688,00 | 46.222 73,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,40 80,94 | +2,46 +3,04 % | 13:00 | 83,40 150 | 83,46 157 | 83,55 82,45 | 83,73 47,050 | 74.016 6,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 387,05 382,10 | +4,95 +1,30 % | 13:13 | 386,15 80 | 386,75 80 | 387,10 379,05 | 394,95 259,00 | 667 254.928 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,680 14,480 | +0,200 +1,38 % | 12:40 | 14,620 220 | 14,640 1.220 | 14,720 14,400 | 15,220 6,540 | 116.923 1,7 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 306,30 307,80 | -1,50 -0,49 % | 13:05 | 306,30 50 | 306,40 50 | 309,10 304,60 | 331,00 192,45 | 793 242.946 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,49 81,90 | -0,41 -0,50 % | 13:13 | 81,40 750 | 81,42 750 | 82,49 81,28 | 110,86 76,40 | 4.052 330.933 | 42 | ||
| SAP SE 716460 Xetra | 175,48 178,28 | -2,80 -1,57 % | 12:59 | 175,48 684 | 175,52 103 | 176,32 173,79 | 283,50 159,60 | 1,2 Mio. 219,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,25 259,40 | +5,85 +2,26 % | 13:08 | 265,10 150 | 265,15 150 | 267,65 255,60 | 263,70 172,68 | 3.786 998.226 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,235 32,790 | +0,445 +1,36 % | 13:14 | 33,220 3.000 | 33,225 3.000 | 33,285 32,680 | 34,245 26,050 | 61.800 2,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 258,20 258,10 | +0,10 +0,04 % | 12:59 | 258,10 363 | 258,25 355 | 260,35 254,90 | 266,25 162,38 | 509.318 131,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,78 62,68 | +1,10 +1,75 % | 13:13 | 63,71 950 | 63,72 950 | 63,81 62,51 | 63,20 47,650 | 23.084 1,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,450 36,950 | -1,500 -4,06 % | 13:15 | 35,420 900 | 35,440 900 | 37,060 35,420 | 41,990 26,150 | 7.328 262.065 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,30 77,00 | -1,70 -2,21 % | 13:03 | 75,39 800 | 75,42 800 | 77,22 74,93 | 79,99 39,250 | 13.331 1,0 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 61,44 60,37 | +1,07 +1,77 % | 12:38 | 61,33 200 | 61,40 2.000 | 61,44 60,68 | 60,93 47,340 | 12.192 746.238 | 8 | ||
| VINCI SA 867475 Tradegate | 133,90 132,90 | +1,00 +0,75 % | 13:15 | 133,90 250 | 133,95 250 | 133,90 131,15 | 134,60 101,00 | 4.659 619.046 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 604,40 606,00 | -1,60 -0,26 % | 12:31 | 602,40 50 | 602,60 50 | 610,60 604,40 | 653,40 580,00 | 206 124.794 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.