1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 645,8 Mio. 422,6 Mio. 372,2 Mio. 338,4 Mio. 243,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 83,86 80,36 | +3,50 +4,36 % | 20:09 | 0,000 120 | 0,000 120 | 88,00 82,00 | 81,96 46,920 | 11.195 941.411 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,98 185,04 | -0,06 -0,03 % | 19:41 | 185,22 30 | 186,06 30 | 187,52 183,92 | 189,98 155,00 | 2.027 377.590 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,78 169,26 | -3,48 -2,06 % | 17:35 | 165,78 3.297 | 166,68 53 | 171,50 165,78 | 221,25 135,16 | 264.467 44,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,80 394,80 | -5,00 -1,27 % | 17:35 | 389,00 689 | 389,80 2.407 | 394,80 387,80 | 397,00 333,20 | 585.130 228,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,04 62,02 | +0,02 +0,03 % | 20:05 | 62,06 90 | 62,08 90 | 62,60 61,92 | 68,82 48,880 | 5.745 357.660 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.257,20 1.243,60 | +13,60 +1,09 % | 20:09 | 1.255,60 20 | 1.257,40 20 | 1.262,00 1.240,00 | 1.326,80 564,10 | 7.597 9,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,20 167,10 | +0,10 +0,06 % | 19:35 | 166,85 180 | 167,20 180 | 169,10 166,80 | 181,10 115,15 | 1.586 266.124 | 22 | ||
| AXA SA 855705 Tradegate | 41,730 42,530 | -0,800 -1,88 % | 20:03 | 41,700 130 | 41,730 130 | 42,780 41,310 | 43,700 36,550 | 44.153 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,220 19,095 | +0,125 +0,65 % | 20:08 | 19,220 300 | 19,285 300 | 19,390 18,980 | 22,400 11,800 | 22.463 430.590 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,524 10,568 | -0,044 -0,42 % | 20:06 | 10,520 500 | 10,564 500 | 10,744 10,520 | 11,398 6,008 | 53.215 563.770 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,83 91,65 | -0,82 -0,89 % | 20:05 | 90,68 60 | 90,94 60 | 92,72 90,36 | 97,63 65,01 | 5.985 547.439 | 41 | ||
| BP PLC 850517 Xetra | 6,589 6,465 | +0,124 +1,92 % | 17:35 | 6,597 14.500 | 6,601 4.500 | 6,636 6,462 | 7,011 4,040 | 1,5 Mio. 10,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,720 47,450 | +0,270 +0,57 % | 17:35 | 47,660 163 | 47,710 2.500 | 47,720 47,030 | 53,50 36,030 | 90.953 4,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 165,25 168,75 | -3,50 -2,07 % | 19:16 | 165,15 32 | 165,65 32 | 170,55 165,25 | 199,90 134,85 | 205 34.378 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 28,820 | -1,400 -4,86 % | 17:35 | 27,440 896 | 27,420 36.843 | 28,880 27,230 | 34,440 26,000 | 15,3 Mio. 422,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,771 9,779 | -0,008 -0,08 % | 20:07 | 9,771 522 | 9,786 522 | 9,883 9,694
| 10,348 7,320 | 49.226 481.116 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,80 205,80 | -7,00 -3,40 % | 20:07 | 198,70 30 | 199,75 30 | 207,40 198,60 | 323,70 187,00 | 3.832 775.790 | - | ||
| GSK PLC A3DMB5 Xetra | 23,870 23,930 | -0,060 -0,25 % | 17:35 | 23,890 3.500 | 23,920 3.500 | 24,100 23,870 | 26,140 15,320 | 25.182 604.165 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.657,00 1.667,50 | -10,50 -0,63 % | 20:01 | 1.650,00 4 | 1.653,50 4 | 1.694,00 1.642,00 | 2.614,00 1.531,50 | 872 1,4 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,528 15,594 | -0,066 -0,42 % | 17:35 | 15,560 3.000 | 15,572 3.000 | 15,700 15,528 | 16,120 9,640 | 29.260 456.929 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,060 19,800 | +0,260 +1,31 % | 20:07 | 19,995 300 | 20,090 300 | 20,160 19,875 | 20,990 15,040 | 24.999 500.092 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,130 24,310 | -0,180 -0,74 % | 20:01 | 24,095 300 | 24,125 300 | 24,565 24,080 | 26,420 16,532 | 59.642 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,721 5,711 | +0,010 +0,18 % | 19:45 | 5,714 1.800 | 5,733 1.800 | 5,805 5,710 | 6,156 4,459 | 75.868 436.159 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,05 112,15 | +0,90 +0,80 % | 17:35 | 110,45 8 | 114,10 8 | 113,05 111,00 | 115,00 80,00 | 853 95.433 | 7 | ||
| LOREAL SA 853888 Tradegate | 364,05 346,85 | +17,20 +4,96 % | 20:07 | 364,05 40 | 367,75 20 | 367,75 343,65 | 408,15 338,90 | 5.455 1,9 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,75 485,20 | -5,45 -1,12 % | 20:09 | 477,85 30 | 479,75 30 | 490,90 473,75 | 654,40 436,65 | 4.760 2,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,80 568,00 | -9,20 -1,62 % | 17:35 | 558,80 810 | 558,60 203 | 572,40 556,00 | 615,80 504,20 | 331.903 186,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,680 14,455 | +0,225 +1,56 % | 17:35 | 14,680 70 | 14,730 2.500 | 14,750 14,560 | 16,300 11,600 | 7.663 111.966 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,10 82,11 | +0,99 +1,21 % | 20:07 | 83,00 122 | 83,17 122 | 83,50 81,87 | 95,35 74,60 | 21.785 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,00 126,66 | -0,66 -0,52 % | 19:36 | 125,64 80 | 126,00 80 | 128,14 125,66 | 144,30 93,95 | 4.900 619.331 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,440 33,585 | -0,145 -0,43 % | 20:08 | 33,350 500 | 33,420 500 | 33,845 33,160 | 71,53 30,250 | 180.247 6,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,710 42,640 | +0,070 +0,16 % | 20:09 | 0,000 130 | 0,000 120 | 43,750 42,235 | 63,88 38,220 | 44.441 1,9 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 31,100 31,720 | -0,620 -1,95 % | 20:04 | 30,920 170 | 31,060 170 | 32,000 31,100 | 49,700 23,140 | 1.444 45.846 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.422,80 1.431,00 | -8,20 -0,57 % | 17:35 | 1.422,80 541 | 1.422,80 198 | 1.440,20 1.414,00 | 2.008,00 1.322,00 | 170.745 243,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,84 83,76 | +2,08 +2,48 % | 17:35 | 85,82 500 | 85,90 700 | 85,89 84,73 | 86,66 48,175 | 62.294 5,3 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,98 341,87 | +4,11 +1,20 % | 19:12 | 346,12 16 | 347,37 16 | 345,98 340,21 | 411,15 259,00 | 560 192.419 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,266 13,760 | -0,494 -3,59 % | 17:35 | 13,240 1.133 | 13,900 200 | 13,858 13,236 | 16,320 8,428 | 484.878 6,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 273,10 284,50 | -11,40 -4,01 % | 20:09 | 0,000 20 | 0,000 20 | 287,90 266,00 | 353,00 215,70 | 6.315 1,7 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,29 80,98 | -0,69 -0,85 % | 20:04 | 80,29 65 | 80,77 65 | 81,84 80,13 | 98,95 74,93 | 26.973 2,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 149,82 151,80 | -1,98 -1,30 % | 17:35 | 149,82 4.620 | 150,32 33 | 152,32 147,44 | 273,55 137,54 | 2,5 Mio. 372,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,80 268,75 | +7,05 +2,62 % | 20:03 | 275,30 20 | 275,75 20 | 281,45 271,05 | 281,45 199,98 | 12.361 3,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,175 37,860 | +0,315 +0,83 % | 20:07 | 38,175 200 | 38,195 200 | 38,175 37,475 | 41,255 28,240 | 65.331 2,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 241,65 241,60 | +0,05 +0,02 % | 17:35 | 241,65 636 | 241,65 2.001 | 247,90 241,00 | 275,75 191,06 | 1,4 Mio. 338,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 178,42 166,94 | +11,48 +6,88 % | 17:35 | 178,42 2.927 | 178,42 5.274 | 179,36 166,06 | 173,92 63,74 | 3,7 Mio. 645,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,26 75,58 | +0,68 +0,90 % | 20:07 | 76,05 140 | 76,28 140 | 76,59 74,46 | 81,36 49,245 | 37.477 2,8 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,470 37,080 | -0,190 -0,51 % | 19:14 | 36,290 143 | 36,390 143 | 37,090 36,440 | 41,990 26,150 | 3.108 113.792 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,95 66,22 | -0,27 -0,41 % | 20:03 | 65,97 160 | 66,15 160 | 67,25 65,64 | 79,99 48,955 | 19.808 1,3 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,705 48,725 | -0,020 -0,04 % | 19:56 | 48,700 110 | 48,745 110 | 48,980 48,540 | 63,45 46,985 | 20.661 1,0 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 131,70 132,65 | -0,95 -0,72 % | 19:01 | 132,15 39 | 132,35 40 | 134,55 129,45 | 143,95 112,45 | 5.850 781.887 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 601,40 613,80 | -12,40 -2,02 % | 19:59 | 600,20 9 | 600,80 9 | 619,80 597,00 | 653,40 578,80 | 534 325.554 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.