1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 7,6 Mio. 5,2 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 50,04 49,870 | +0,17 +0,34 % | 09:21 | 50,12 199 | 50,16 199 | 50,22 50,000 | 51,92 46,920 | 390 19.531 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,94 175,52 | -0,58 -0,33 % | 09:20 | 174,92 120 | 175,00 120 | 176,00 174,94 | 187,08 152,84 | 270 47.337 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,30 175,12 | +1,18 +0,67 % | 09:08 | 176,24 143 | 176,30 95 | 176,74 176,18 | 178,74 124,74 | 5.671 1,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,10 341,70 | +2,40 +0,70 % | 09:08 | 344,10 179 | 344,20 318 | 344,70 342,40 | 378,50 238,30 | 31.376 10,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,90 58,94 | -0,04 -0,07 % | 09:22 | 58,90 350 | 58,94 350 | 59,24 58,90 | 63,00 44,980 | 423 25.020 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 661,30 661,40 | -0,10 -0,02 % | 09:23 | 661,10 100 | 661,30 100 | 663,40 658,00 | 1.022,40 510,00 | 826 546.127 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 119,75 120,30 | -0,55 -0,46 % | 09:06 | 119,50 328 | 119,75 1.174 | 119,95 119,70 | 158,20 111,00 | 839 100.594 | 22 | ||
| AXA SA 855705 Tradegate | 41,240 41,460 | -0,220 -0,53 % | 09:22 | 41,210 1.000 | 41,230 1.000 | 41,990 41,010 | 42,990 30,910 | 6.155 254.183 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,181 7,129 | +0,052 +0,73 % | 09:23 | 7,179 4.200 | 7,180 4.200 | 7,181 7,121 | 7,249 3,851 | 6.440 46.007 | 60 | ||
| BASF SE BASF11 Xetra | 41,500 41,680 | -0,180 -0,43 % | 09:08 | 41,480 633 | 41,510 1.568 | 41,750 41,490 | 55,06 37,400 | 83.542 3,5 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,21 75,09 | +0,12 +0,16 % | 09:22 | 75,16 400 | 75,19 400 | 75,39 74,86 | 81,90 54,66 | 1.770 133.089 | 41 | ||
| BP PLC 850517 Xetra | 4,325 4,400 | -0,075 -1,69 % | 09:08 | 4,326 7.732 | 4,329 1.676 | 4,344 4,324 | 5,682 3,795 | 108.290 468.579 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,300 41,150 | +0,150 +0,36 % | 09:08 | 41,250 2.700 | 41,350 13.755 | 41,300 41,100 | 43,100 29,130 | 4.804 198.068 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 159,00 158,80 | +0,20 +0,13 % | 09:17 | 159,55 190 | 159,65 190 | 160,05 158,70 | 178,00 153,40 | 68 10.852 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,900 30,830 | +0,070 +0,23 % | 09:08 | 30,890 2.955 | 30,910 6.874 | 30,970 30,900 | 35,910 23,470 | 110.065 3,4 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 22,100 22,500 | -0,400 -1,78 % | 09:04 | 22,000 19.308 | 22,200 9.377 | 22,100 22,100 | 32,375 21,300 | 145 3.204 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,120 8,169 | -0,049 -0,60 % | 09:21 | 8,117 6.800 | 8,118 6.800 | 8,289 8,120 | 8,279 6,100 | 19.628 161.098 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,20 233,90 | -0,70 -0,30 % | 09:07 | 233,00 100 | 233,10 100 | 235,00 233,20 | 300,00 188,50 | 229 53.613 | - | ||
| GSK PLC A3DMB5 Xetra | 16,320 16,415 | -0,095 -0,58 % | 09:07 | 16,300 7.412 | 16,325 5.312 | 16,360 16,320 | 19,970 14,485 | 4.329 70.706 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.352,00 2.353,00 | -1,00 -0,04 % | 09:22 | 2.349,00 12 | 2.350,00 12 | 2.381,00 2.347,00 | 2.998,00 1.888,50 | 156 367.814 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,380 10,320 | +0,060 +0,58 % | 09:05 | 10,380 9.970 | 10,400 3.000 | 10,380 10,380 | 11,682 7,154 | 1.299 13.484 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,840 15,935 | -0,095 -0,60 % | 09:23 | 15,835 1.900 | 15,840 1.900 | 16,085 15,830 | 16,910 11,650 | 9.445 150.420 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 19,090 19,044 | +0,046 +0,24 % | 09:22 | 19,076 2.000 | 19,080 2.000 | 19,138 19,024 | 19,302 14,236 | 9.522 181.708 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,906 4,864 | +0,043 +0,87 % | 09:22 | 4,902 9.200 | 4,903 9.200 | 4,906 4,857 | 5,036 3,152 | 16.076 78.529 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 125,00 125,00 | 0,00 0,00 % | 07:53 | 125,00 42 | 126,00 321 | 125,00 125,00 | 148,00 110,00 | 52 6.500 | 7 | ||
| LOREAL SA 853888 Tradegate | 371,45 368,80 | +2,65 +0,72 % | 09:20 | 371,35 100 | 371,45 100 | 371,70 370,50 | 415,00 316,60 | 234 86.821 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,75 477,95 | -0,20 -0,04 % | 09:22 | 477,30 100 | 477,45 100 | 480,55 475,65 | 762,60 436,65 | 768 367.346 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,755 50,08 | -0,325 -0,65 % | 09:08 | 49,750 104 | 49,765 35 | 49,970 49,725 | 65,93 45,600 | 60.927 3,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,60 557,80 | +2,80 +0,50 % | 09:08 | 560,40 393 | 560,80 32 | 561,20 557,60 | 615,80 421,70 | 13.627 7,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 09:04 | 12,100 37.983 | 12,300 33.301 | 12,300 12,300 | 13,100 10,900 | 68 836 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,81 85,45 | -0,64 -0,75 % | 09:12 | 84,72 300 | 84,78 300 | 85,92 84,64 | 95,35 83,66 | 3.907 333.273 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 104,42 104,10 | +0,32 +0,31 % | 09:22 | 104,40 300 | 104,44 300 | 104,86 104,00 | 106,46 93,95 | 1.535 160.111 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 59,96 59,99 | -0,03 -0,05 % | 09:23 | 0,000 300 | 0,000 1.000 | 60,80 59,35 | 132,82 50,51 | 27.824 1,7 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,645 46,385 | +0,260 +0,56 % | 09:17 | 46,570 600 | 46,580 600 | 47,080 46,645 | 48,840 29,650 | 1.177 55.253 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,240 45,140 | +0,100 +0,22 % | 08:31 | 45,220 340 | 45,240 340 | 45,240 45,100 | 50,40 39,780 | 224 10.115 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 49,490 49,685 | -0,195 -0,39 % | 09:08 | 49,425 190 | 49,455 250 | 49,590 49,460 | 65,58 47,050 | 15.569 771.045 | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 276,50 277,20 | -0,70 -0,25 % | 09:22 | 276,20 110 | 276,50 110 | 281,60 276,20 | 294,20 264,30 | 288 80.098 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,400 11,360 | +0,040 +0,35 % | 09:06 | 11,380 4.000 | 11,400 5.399 | 11,400 11,320 | 11,700 5,016 | 20.373 230.822 | 8 | ||
| SAFRAN 924781 Tradegate | 271,60 269,00 | +2,60 +0,97 % | 09:22 | 271,60 100 | 271,70 100 | 271,80 269,10 | 276,90 176,00 | 61 16.482 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,67 83,54 | -0,87 -1,04 % | 09:12 | 82,63 750 | 82,66 750 | 83,99 82,56 | 110,86 81,50 | 1.563 130.443 | 42 | ||
| SAP SE 716460 Xetra | 256,50 255,50 | +1,00 +0,39 % | 09:08 | 256,65 84 | 256,75 211 | 256,90 256,30 | 283,50 176,72 | 17.399 4,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 222,40 221,95 | +0,45 +0,20 % | 09:17 | 222,10 200 | 222,15 200 | 224,05 222,00 | 275,00 172,68 | 227 50.654 | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,790 30,555 | -0,765 -2,50 % | 09:23 | 29,785 3.000 | 29,795 3.000 | 30,555 29,790 | 34,450 26,050 | 19.303 579.631 | 90 | ||
| SIEMENS AG 723610 Xetra | 216,15 216,00 | +0,15 +0,07 % | 09:08 | 216,15 217 | 216,25 625 | 217,05 216,05 | 244,85 150,68 | 23.791 5,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,24 52,97 | -0,73 -1,38 % | 09:22 | 52,22 1.150 | 52,24 1.150 | 53,39 52,19 | 65,42 47,650 | 8.579 452.097 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 29,400 29,170 | +0,230 +0,79 % | 09:05 | 29,370 1.100 | 29,380 1.100 | 29,400 28,710 | 30,560 26,150 | 1.951 56.333 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,86 56,26 | +0,60 +1,07 % | 09:21 | 56,83 1.100 | 56,85 1.100 | 56,86 56,38 | 58,61 30,900 | 307 17.324 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,30 52,26 | +0,04 +0,08 % | 09:06 | 52,20 2.000 | 52,30 2.362 | 52,32 52,18 | 59,66 51,30 | 12.646 661.169 | 8 | ||
| VINCI SA 867475 Xetra | 124,40 125,45 | 0,00 0,00 % | 04.07. | 124,60 69 | 124,70 274 | 125,05 123,65 | 130,00 96,86 | 4.425 549.000 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 590,20 587,00 | +3,20 +0,55 % | 08:14 | 592,60 50 | 592,80 50 | 591,40 589,00 | 649,40 581,60 | 15 8.848 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .