1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 407,9 Mio. 317,4 Mio. 246,7 Mio. 244,9 Mio. 209,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 80,12 81,38 | -1,26 -1,55 % | 21:45 | 80,10 500 | 80,60 65 | 81,42 80,12 | 81,96 46,920 | 2.999 242.658 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,00 187,02 | -2,02 -1,08 % | 21:55 | 184,60 30 | 185,48 30 | 188,10 185,00 | 189,98 155,00 | 1.603 299.591 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | -7,06 -4,00 % | 17:29 | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 131,94 | 193.126 33,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 394,80 389,30 | +5,50 +1,41 % | 17:35 | 394,80 76 | 394,80 10 | 397,00 391,10 | 396,00 333,20 | 620.037 244,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,96 63,64 | -1,68 -2,64 % | 21:57 | 62,00 90 | 62,04 90 | 63,80 61,80 | 68,82 48,880 | 6.652 418.553 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.245,00 1.251,60 | -6,60 -0,53 % | 21:58 | 0,000 20 | 0,000 20 | 1.268,60 1.231,20 | 1.326,80 548,90 | 8.318 10,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,55 170,65 | -3,10 -1,82 % | 21:26 | 166,75 31 | 167,40 31 | 171,15 166,95 | 181,10 115,15 | 4.885 825.250 | 22 | ||
| AXA SA 855705 Tradegate | 42,550 42,330 | +0,220 +0,52 % | 21:59 | 42,500 190 | 42,550 130 | 42,860 42,100 | 43,700 36,550 | 57.740 2,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,035 19,795 | -0,760 -3,84 % | 21:45 | 19,085 300 | 19,100 300 | 19,825 19,035 | 22,400 11,730 | 27.089 529.683 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,588 10,796 | -0,208 -1,93 % | 21:54 | 10,552 500 | 10,584 500 | 10,850 10,580 | 11,398 5,726 | 87.853 944.977 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,55 92,60 | -1,05 -1,13 % | 21:45 | 91,52 60 | 91,78 60 | 93,45 91,55 | 97,63 65,01 | 7.337 679.588 | 41 | ||
| BP PLC 850517 Xetra | 6,465 6,391 | +0,074 +1,16 % | 17:35 | 6,475 10.000 | 6,482 10.000 | 6,483 6,380 | 7,011 4,040 | 770.706 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,450 48,540 | -1,090 -2,25 % | 17:35 | 47,430 2.500 | 47,500 2.500 | 48,440 47,380 | 53,50 36,030 | 39.866 1,9 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 169,85 172,80 | -2,95 -1,71 % | 20:55 | 168,50 31 | 168,95 31 | 172,95 169,85 | 199,90 134,85 | 171 29.379 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,820 29,570 | -0,750 -2,54 % | 17:30 | 28,790 1.216 | 28,790 4 | 29,470 28,730 | 34,440 26,000 | 3,8 Mio. 111,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,756 9,756 | 0,000 0,00 % | 21:48 | 9,754 600 | 9,803 600 | 9,834 9,646 | 10,348 7,320 | 26.732 261.146 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 207,20 | -1,30 -0,63 % | 21:47 | 205,50 30 | 206,00 30 | 209,30 205,00 | 323,70 187,00 | 3.246 674.188 | - | ||
| GSK PLC A3DMB5 Xetra | 23,930 24,600 | -0,670 -2,72 % | 17:35 | 23,910 3.500 | 23,950 3.500 | 24,430 23,800 | 26,140 15,320 | 31.001 745.078 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.663,50 1.705,00 | -41,50 -2,43 % | 21:44 | 1.665,00 4 | 1.669,50 4 | 1.729,50 1.663,50 | 2.614,00 1.531,50 | 680 1,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,594 15,530 | +0,064 +0,41 % | 17:35 | 15,602 3.000 | 15,616 3.000 | 15,720 15,558 | 16,120 9,252 | 20.076 314.539 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,815 19,955 | -0,140 -0,70 % | 21:48 | 19,785 300 | 19,815 300 | 20,030 19,775 | 20,990 15,040 | 26.512 528.834 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,275 24,565 | -0,290 -1,18 % | 21:51 | 24,295 300 | 24,325 300 | 24,760 24,275 | 26,420 16,402 | 42.756 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,800 | -0,103 -1,78 % | 21:58 | 5,699 1.800 | 5,723 1.800 | 5,870 5,697 | 6,156 4,320 | 99.981 580.259 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,15 108,25 | +3,90 +3,60 % | 17:35 | 110,65 50 | 112,00 12 | 112,15 111,00 | 115,00 80,00 | 289 32.176 | 7 | ||
| LOREAL SA 853888 Tradegate | 345,00 351,85 | -6,85 -1,95 % | 21:44 | 346,20 20 | 347,50 20 | 353,30 345,00 | 408,15 338,90 | 1.000 349.956 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,00 492,85 | -7,85 -1,59 % | 21:46 | 484,45 30 | 485,90 30 | 497,05 485,00 | 654,40 436,65 | 5.112 2,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 568,00 567,20 | +0,80 +0,14 % | 17:35 | 568,00 275 | 568,00 598 | 572,60 563,00 | 615,80 504,20 | 281.475 159,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,455 14,655 | -0,200 -1,36 % | 17:35 | 14,455 200 | 14,480 2.500 | 14,800 14,425 | 16,300 11,600 | 114.911 1,7 Mio. | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,19 83,89 | -1,70 -2,03 % | 21:48 | 82,00 200 | 82,21 123 | 84,26 81,52 | 95,35 74,60 | 18.414 1,5 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,86 127,94 | -1,08 -0,84 % | 21:52 | 126,30 80 | 127,00 80 | 128,46 125,96 | 144,30 93,95 | 4.579 582.767 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,580 34,370 | -0,790 -2,30 % | 21:57 | 33,550 500 | 33,620 1.950 | 34,645 33,000 | 71,53 30,250 | 329.424 11,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,710 44,065 | -1,355 -3,08 % | 21:45 | 42,535 130 | 42,745 120 | 44,295 42,630 | 63,88 37,470 | 22.236 966.429 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,780 31,140 | +0,640 +2,06 % | 20:59 | 31,640 170 | 31,780 170 | 32,060 31,200 | 49,700 23,140 | 5.528 176.147 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.431,00 1.475,80 | -44,80 -3,04 % | 17:35 | 1.431,00 100 | 1.431,00 39 | 1.493,60 1.423,40 | 2.008,00 1.322,00 | 218.941 317,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,76 85,03 | -1,27 -1,49 % | 17:35 | 83,82 500 | 83,93 173 | 85,47 83,39 | 86,66 48,175 | 39.192 3,3 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 341,83 349,79 | -7,96 -2,27 % | 20:54 | 341,10 16 | 342,63 16 | 348,89 341,83 | 411,15 259,00 | 398 137.860 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,760 14,542 | -0,782 -5,38 % | 17:29 | 13,730 363 | 14,036 898 | 14,622 13,700 | 16,320 8,260 | 403.184 5,7 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 284,90 303,90 | -19,00 -6,25 % | 21:59 | 0,000 70 | 0,000 20 | 302,30 282,50 | 353,00 209,60 | 4.475 1,3 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,94 81,70 | -0,76 -0,93 % | 21:44 | 80,92 130 | 81,03 130 | 82,27 80,40 | 98,95 74,93 | 16.746 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 151,80 150,20 | +1,60 +1,07 % | 17:29 | 151,78 36 | 151,16 15.098 | 153,46 150,30 | 273,55 137,54 | 1,6 Mio. 246,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,80 276,05 | -7,25 -2,63 % | 21:55 | 268,65 20 | 268,85 20 | 276,45 268,00 | 281,45 196,58 | 2.871 787.251 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,895 37,380 | +0,515 +1,38 % | 21:59 | 0,000 200 | 0,000 200 | 37,895 37,200 | 41,255 28,200 | 91.113 3,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 241,60 242,55 | -0,95 -0,39 % | 17:35 | 241,95 46 | 241,60 4.818 | 246,50 241,15 | 275,75 184,40 | 860.420 209,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,94 168,84 | -1,90 -1,13 % | 17:35 | 166,94 28 | 166,94 2.037 | 170,58 166,78 | 173,92 60,92 | 2,4 Mio. 407,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,64 74,11 | +1,53 +2,06 % | 21:59 | 0,000 100 | 0,000 100 | 75,64 73,75 | 81,36 49,245 | 28.638 2,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,960 37,080 | -0,190 -0,51 % | 20.04. | 0,000 141 | 0,000 140 | 37,200 36,700 | 41,990 26,150 | 7.121 262.412 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,08 68,47 | -2,39 -3,49 % | 21:56 | 66,10 160 | 66,33 160 | 68,70 66,06 | 79,99 47,865 | 17.109 1,2 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,775 49,450 | -0,675 -1,36 % | 21:45 | 48,700 110 | 48,745 110 | 49,995 48,575 | 63,45 46,985 | 35.066 1,7 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 132,60 139,65 | -7,05 -5,05 % | 21:54 | 132,55 40 | 132,70 40 | 135,25 132,60 | 143,95 112,45 | 6.140 822.855 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 614,80 613,00 | +1,80 +0,29 % | 21:54 | 612,40 9 | 615,20 9 | 619,80 610,00 | 653,40 578,80 | 1.306 803.939 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.