1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 295,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 85,72 82,70 | +3,02 +3,65 % | 21:59 | 85,46 61 | 85,70 61 | 85,92 81,88 | 88,00 46,920 | 6.488 544.372 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,12 179,66 | +4,46 +2,48 % | 21:43 | 184,10 133 | 184,50 892 | 186,08 178,52 | 190,00 155,00 | 2.555 464.331 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,84 174,56 | +0,28 +0,16 % | 17:35 | 174,84 4.469 | 175,30 49 | 177,68 171,92 | 221,25 151,32 | 357.113 62,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,00 384,90 | +4,10 +1,07 % | 17:35 | 389,00 605 | 389,00 670 | 389,00 379,00 | 397,00 333,20 | 764.454 295,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,42 62,46 | +1,96 +3,14 % | 20:03 | 64,34 80 | 64,38 80 | 64,54 62,00 | 68,82 48,880 | 3.788 242.173 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.223,60 1.194,40 | +29,20 +2,44 % | 21:59 | 1.221,60 20 | 1.225,00 20 | 1.229,80 1.172,00 | 1.326,80 588,00 | 8.801 10,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 161,25 158,65 | +2,60 +1,64 % | 21:20 | 159,45 100 | 159,80 100 | 162,05 156,60 | 181,10 115,15 | 5.576 898.423 | 22 | ||
| AXA SA 855705 Tradegate | 41,030 40,350 | +0,680 +1,69 % | 21:59 | 41,050 130 | 41,120 130 | 41,170 39,860 | 43,700 36,550 | 106.966 4,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 18,815 18,460 | +0,355 +1,92 % | 17:35 | 18,700 120 | 18,780 120 | 18,815 18,250 | 22,290 12,070 | 27.575 513.567 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,256 10,364 | -0,108 -1,04 % | 21:59 | 10,226 600 | 10,270 600 | 10,410 10,092 | 11,398 6,120 | 98.548 1,0 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,07 90,17 | -1,10 -1,22 % | 21:20 | 88,94 60 | 89,22 60 | 90,51 85,76 | 97,63 65,01 | 22.630 2,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,752 6,641 | +0,111 +1,67 % | 17:35 | 6,744 5.126 | 6,752 10.000 | 6,752 6,636 | 7,011 4,040 | 1,1 Mio. 7,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,02 49,200 | +0,82 +1,67 % | 17:35 | 50,02 1.998 | 50,08 4.000 | 50,30 48,980 | 53,50 36,030 | 114.289 5,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 162,15 157,25 | +4,90 +3,12 % | 18:06 | 161,90 33 | 162,35 33 | 162,15 155,80 | 199,90 134,85 | 200 31.650 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,570 27,320 | +0,250 +0,92 % | 17:35 | 27,570 1.826 | 27,570 174 | 27,610 27,090 | 34,440 26,000 | 7,9 Mio. 217,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,905 9,721 | +0,184 +1,89 % | 21:21 | 9,883 600 | 9,902 600 | 9,950 9,627
| 10,348 7,557 | 58.139 570.016 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 182,95 181,25 | +1,70 +0,94 % | 21:55 | 182,95 30 | 183,90 30 | 183,20 177,95 | 323,70 179,00 | 3.460 621.140 | - | ||
| GSK PLC A3DMB5 Xetra | 22,340 22,090 | +0,250 +1,13 % | 17:35 | 22,280 3.500 | 22,310 3.500 | 22,590 22,040 | 26,140 15,320 | 177.856 4,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.619,00 1.610,50 | +8,50 +0,53 % | 21:56 | 1.619,00 101 | 1.625,00 4 | 1.627,00 1.580,00 | 2.614,00 1.531,50 | 806 1,3 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,662 15,406 | 0,000 0,00 % | 17:35 | 15,656 3.000 | 15,668 3.000 | 15,706 15,330 | 16,120 9,785 | 57.937 897.837 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,955 19,810 | +0,145 +0,73 % | 21:47 | 19,880 300 | 19,975 300 | 20,150 19,615 | 20,990 15,040 | 18.401 365.798 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,760 23,735 | +1,025 +4,32 % | 21:59 | 24,720 300 | 24,750 300 | 24,900 23,705 | 26,420 17,150 | 102.458 2,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,760 5,711 | +0,049 +0,86 % | 21:58 | 5,754 1.800 | 5,762 1.800 | 5,779 5,630 | 6,156 4,671 | 95.989 549.161 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,05 112,40 | -0,35 -0,31 % | 17:35 | 111,55 20 | 112,50 20 | 112,15 111,15 | 116,00 80,00 | 587 65.505 | 7 | ||
| LOREAL SA 853888 Tradegate | 367,65 362,20 | +5,45 +1,50 % | 21:59 | 366,30 15 | 367,70 15 | 367,65 359,45 | 408,15 338,90 | 770 280.363 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 452,15 450,25 | +1,90 +0,42 % | 21:59 | 452,10 30 | 452,95 30 | 454,15 440,20 | 654,40 436,65 | 10.647 4,7 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 510,80 526,60 | -15,80 -3,00 % | 17:35 | 510,80 1.002 | 510,40 529 | 512,20 503,00 | 611,80 504,20 | 635.721 323,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,215 14,775 | +0,440 +2,98 % | 17:35 | 15,185 2.500 | 15,245 2.500 | 15,270 14,985 | 16,300 11,600 | 8.312 125.752 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,49 85,68 | +0,81 +0,95 % | 21:10 | 86,33 61 | 86,60 61 | 86,68 85,29 | 95,35 74,60 | 7.630 656.222 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,44 122,20 | +4,24 +3,47 % | 19:58 | 125,86 42 | 126,22 42 | 126,60 121,84 | 144,30 93,95 | 3.421 426.892 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,950 34,545 | +1,405 +4,07 % | 21:59 | 0,000 500 | 0,000 500 | 36,500 33,730 | 71,53 30,250 | 324.873 11,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,055 40,565 | +0,490 +1,21 % | 21:51 | 41,010 130 | 41,215 130 | 41,775 39,745 | 63,88 38,310 | 19.015 769.950 | 5 | ||
| RELX PLC A0M95J Xetra | 31,080 30,640 | +0,440 +1,44 % | 17:35 | 31,060 900 | 31,140 900 | 31,320 30,640 | 49,360 23,200 | 1.421 44.394 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.355,80 1.338,00 | +17,80 +1,33 % | 17:35 | 1.350,40 30 | 1.355,80 4.093 | 1.359,00 1.321,00 | 2.008,00 1.309,80 | 217.242 293,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,16 83,33 | +1,83 +2,20 % | 17:35 | 85,02 500 | 85,10 500 | 85,16 82,74 | 86,66 48,175 | 36.107 3,0 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 347,15 346,00 | +1,15 +0,33 % | 21:56 | 346,60 16 | 347,65 15 | 348,95 342,00 | 411,15 259,00 | 764 264.699 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,772 12,800 | +0,972 +7,59 % | 17:35 | 13,680 7 | 13,770 200 | 13,980 12,854 | 16,320 9,064 | 513.529 7,0 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 273,50 268,50 | +5,00 +1,86 % | 21:42 | 272,30 20 | 273,30 20 | 274,60 262,80 | 353,00 236,00 | 2.030 547.051 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,10 78,17 | +1,93 +2,47 % | 21:59 | 79,91 130 | 80,08 130 | 80,10 77,81 | 98,95 74,93 | 14.269 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,50 145,88 | -0,38 -0,26 % | 17:35 | 145,82 224 | 145,50 28.015 | 147,56 144,00 | 273,55 137,54 | 2,6 Mio. 383,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,45 269,50 | -0,05 -0,02 % | 21:45 | 269,05 20 | 269,30 20 | 271,55 260,05 | 281,45 204,95 | 5.352 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,645 38,000 | +0,645 +1,70 % | 21:59 | 38,570 200 | 38,645 200 | 38,700 37,895 | 41,255 28,350 | 79.980 3,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 252,55 246,75 | +5,80 +2,35 % | 17:35 | 252,55 1.177 | 252,55 1.600 | 252,55 241,05 | 275,75 198,00 | 1,4 Mio. 347,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 180,58 175,26 | +5,32 +3,04 % | 17:35 | 179,78 98 | 180,58 1.023 | 180,58 172,26 | 191,66 70,00 | 2,5 Mio. 452,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,90 78,76 | +0,14 +0,18 % | 21:58 | 78,65 130 | 78,88 130 | 79,41 76,96 | 81,36 49,245 | 31.005 2,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 37,560 37,080 | +0,480 +1,29 % | 17:35 | 37,480 72 | 37,630 72 | 37,680 36,470 | 41,250 26,280 | 4.785 176.917 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,66 65,48 | +0,18 +0,27 % | 21:48 | 65,60 160 | 65,72 160 | 65,85 63,98 | 79,99 51,40 | 15.264 986.397 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,49 48,900 | +1,59 +3,25 % | 21:45 | 50,22 110 | 50,30 110 | 50,49 48,785 | 63,45 46,985 | 24.772 1,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 129,00 126,65 | +2,35 +1,86 % | 21:06 | 128,75 50 | 129,10 50 | 129,20 124,85 | 143,95 112,45 | 6.289 798.245 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 590,80 584,00 | +6,80 +1,16 % | 21:30 | 589,00 9 | 590,60 9 | 593,60 576,60 | 653,40 578,40 | 822 482.174 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.