1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,6 Mio. 186,2 Mio. 115,1 Mio. 60,8 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,30 61,30 | +1,00 +1,63 % | 17:31 | 62,28 84 | 62,46 84 | 62,42 61,34 | 69,40 46,920 | 3.721 231.107 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,36 164,06 | -0,70 -0,43 % | 17:17 | 0,000 130 | 0,000 130 | 164,46 163,20 | 187,08 152,84 | 1.544 253.083 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,34 199,60 | -2,26 -1,13 % | 17:15 | 197,34 265 | 197,36 106 | 200,00 196,22 | 216,85 129,82 | 138.056 27,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,30 365,60 | +2,70 +0,74 % | 17:16 | 368,30 473 | 368,40 731 | 368,50 364,50 | 380,30 286,60 | 165.815 60,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,70 53,02 | -0,32 -0,60 % | 17:11 | 0,000 400 | 0,000 400 | 53,12 52,66 | 63,00 44,980 | 4.999 264.694 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 959,70 976,60 | -16,90 -1,73 % | 17:28 | 0,000 100 | 0,000 100 | 978,90 956,00 | 977,00 510,00 | 6.201 6,0 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 154,75 156,55 | -1,80 -1,15 % | 17:15 | 154,85 261 | 155,00 800 | 156,00 154,75 | 162,00 111,00 | 5.666 880.240 | 22 | ||
| AXA SA 855705 Tradegate | 38,580 38,300 | +0,280 +0,73 % | 17:29 | 0,000 1.050 | 0,000 1.050 | 38,580 38,140 | 43,700 32,510 | 22.549 865.318 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,050 18,865 | +0,185 +0,98 % | 17:26 | 0,000 1.600 | 0,000 1.600 | 19,080 18,695 | 19,085 8,984 | 16.997 320.168 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,467 9,357 | +0,110 +1,18 % | 17:27 | 0,000 3.200 | 0,000 3.200 | 9,487 9,335 | 9,640 4,256 | 103.709 973.636 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,89 74,73 | +1,16 +1,55 % | 17:30 | 0,000 400 | 0,000 400 | 75,89 74,42 | 84,67 55,89 | 9.171 690.560 | 41 | ||
| BP PLC 850517 Xetra | 5,328 5,312 | +0,016 +0,30 % | 17:13 | 5,326 253 | 5,328 2.106 | 5,336 5,263 | 5,655 3,795 | 710.598 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,800 49,550 | +0,250 +0,50 % | 17:14 | 49,750 13.704 | 49,850 7.281 | 50,20 49,000 | 51,00 33,860 | 43.857 2,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 185,30 186,60 | -1,30 -0,70 % | 15:13 | 0,000 170 | 0,000 170 | 187,25 185,30 | 189,95 134,85 | 39 7.255 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 27,220 | +0,200 +0,73 % | 17:16 | 27,420 3.107 | 27,430 4.918 | 27,540 27,100 | 35,910 26,000 | 1,9 Mio. 51,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,450 20,000 | -0,550 -2,75 % | 17:07 | 19,350 17.163 | 19,450 20.000 | 19,900 19,350 | 31,555 18,950 | 52.198 1,0 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,816 8,874 | -0,058 -0,65 % | 17:28 | 0,000 6.300 | 0,000 6.300 | 8,917 8,816 | 9,179 6,500 | 51.559 455.229 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 304,70 308,60 | -3,90 -1,26 % | 17:25 | 0,000 100 | 0,000 100 | 309,60 304,70 | 323,70 225,60 | 1.062 325.669 | - | ||
| GSK PLC A3DMB5 Xetra | 20,940 20,990 | -0,050 -0,24 % | 17:09 | 20,950 9.278 | 20,970 4.821 | 21,240 20,860 | 21,120 14,485 | 95.428 2,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.126,00 2.126,00 | 0,00 0,00 % | 17:28 | 0,000 14 | 0,000 14 | 2.135,00 2.104,00 | 2.998,00 1.997,50 | 209 442.387 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,380 12,320 | +0,060 +0,49 % | 17:12 | 12,360 3.223 | 12,380 13.227 | 12,380 12,260 | 12,780 8,220 | 20.300 249.847 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,945 18,080 | -0,135 -0,75 % | 17:26 | 0,000 1.700 | 0,000 1.700 | 18,175 17,890 | 18,670 12,805 | 28.296 507.896 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,665 22,600 | +0,065 +0,29 % | 17:12 | 0,000 2.000 | 0,000 2.000 | 22,690 22,380 | 23,020 14,300 | 39.999 899.929 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,618 5,584 | +0,034 +0,61 % | 17:20 | 0,000 8.100 | 0,000 8.100 | 5,624 5,554 | 6,005 3,702 | 73.504 409.649 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 103,00 | -2,00 -1,94 % | 16:05 | 0,000 60 | 0,000 60 | 103,00 101,00 | 148,00 93,50 | 917 93.564 | 7 | ||
| LOREAL SA 853888 Tradegate | 369,00 371,10 | -2,10 -0,57 % | 17:14 | 0,000 100 | 0,000 100 | 372,15 367,85 | 408,15 324,00 | 709 262.447 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,30 632,50 | +0,80 +0,13 % | 17:26 | 0,000 100 | 0,000 100 | 634,30 629,30 | 762,60 436,65 | 1.855 1,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 536,00 533,00 | +3,00 +0,56 % | 17:15 | 535,80 474 | 535,80 492 | 537,40 532,20 | 615,80 475,10 | 83.394 44,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 17:06 | 13,000 76.865 | 13,200 57.478 | 13,100 13,000 | 13,500 10,900 | 3.684 48.083 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,84 84,38 | +0,46 +0,55 % | 17:31 | 84,71 62 | 84,84 62 | 85,03 83,59 | 95,35 74,60 | 13.057 1,1 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 114,44 114,96 | -0,52 -0,45 % | 16:48 | 0,000 300 | 0,000 300 | 115,38 114,28 | 115,94 93,95 | 3.030 347.704 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,070 40,650 | +0,420 +1,03 % | 17:30 | 41,070 150 | 41,085 150 | 41,215 40,090 | 107,00 35,755 | 229.666 9,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 52,00 51,85 | +0,15 +0,29 % | 17:25 | 0,000 600 | 0,000 600 | 52,79 51,63 | 63,88 32,500 | 7.865 411.769 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,800 34,440 | +0,360 +1,05 % | 17:14 | 0,000 440 | 0,000 440 | 34,840 34,620 | 50,40 34,040 | 841 29.196 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.534,00 1.529,50 | +4,50 +0,29 % | 17:16 | 1.534,00 8 | 1.534,50 241 | 1.536,00 1.510,50 | 2.008,00 593,00 | 174.114 265,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 62,94 63,35 | -0,41 -0,65 % | 17:15 | 62,90 1.445 | 62,95 142 | 63,76 62,49 | 63,35 47,050 | 113.713 7,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 334,65 337,55 | -2,90 -0,86 % | 16:30 | 0,000 90 | 0,000 90 | 337,90 334,65 | 340,65 259,00 | 900 301.988 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,540 12,280 | +0,260 +2,12 % | 17:14 | 12,540 234 | 12,560 8.772 | 12,580 12,200 | 14,100 6,540 | 246.290 3,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 294,70 299,20 | -4,50 -1,50 % | 17:20 | 0,000 50 | 0,000 50 | 300,10 292,00 | 319,90
192,45 | 710 209.225 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,56 85,29 | -0,73 -0,86 % | 17:20 | 0,000 750 | 0,000 750 | 86,06 84,49 | 110,86 76,40 | 6.429 546.082 | 42 | ||
| SAP SE 716460 Xetra | 210,55 209,00 | +1,55 +0,74 % | 17:16 | 210,50 520 | 210,60 431 | 213,50 208,05 | 283,50 202,30 | 882.486 186,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,05 230,50 | +7,55 +3,28 % | 17:19 | 0,000 100 | 0,000 100 | 238,05 234,75 | 275,00 172,68 | 2.956 698.134 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,220 32,160 | +0,060 +0,19 % | 17:25 | 0,000 3.000 | 0,000 3.000 | 32,250 31,995 | 34,245 26,050 | 51.082 1,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 230,90 229,75 | +1,15 +0,50 % | 17:15 | 230,90 578 | 230,95 735 | 233,40 229,55 | 252,65 162,38 | 498.364 115,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,30 57,27 | +0,03 +0,05 % | 17:28 | 0,000 1.050 | 0,000 1.050 | 57,35 56,94 | 60,88 47,650 | 17.732 1,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,440 33,240 | +0,200 +0,60 % | 17:07 | 0,000 900 | 0,000 900 | 33,440 33,210 | 36,070 26,150 | 6.057 201.887 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,76 65,66 | +0,10 +0,15 % | 17:19 | 0,000 1.000 | 0,000 1.000 | 65,86 64,86 | 70,00 36,700 | 6.206 404.716 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 50,94 51,42 | -0,48 -0,93 % | 17:25 | 0,000 500 | 0,000 500 | 51,98 50,34 | 57,58 49,880 | 46.350 2,4 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 119,60 120,35 | -0,75 -0,62 % | 16:37 | 0,000 150 | 0,000 150 | 121,10 118,70 | 131,50 96,90 | 3.156 377.613 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,80 613,20 | +0,60 +0,10 % | 17:07 | 0,000 50 | 0,000 50 | 614,20 608,40 | 649,40 580,00 | 132 80.783 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .