1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,3 Mio. 42,8 Mio. 41,7 Mio. 41,2 Mio. 37,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 83,92 84,24 | -0,32 -0,38 % | 11:07 | 84,02 357 | 84,04 356 | 84,22 83,76 | 88,00 46,920 | 2.531 212.623 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,74 189,52 | -9,78 -5,16 % | 11:10 | 179,68 120 | 179,74 120 | 189,00 177,96 | 190,00 155,00 | 2.774 504.836 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,42 165,56 | -0,14 -0,08 % | 10:52 | 165,24 112 | 165,32 68 | 165,80 164,48 | 221,25 143,50 | 32.753 5,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,70 388,20 | +2,50 +0,64 % | 10:55 | 390,60 74 | 390,70 596 | 391,50 389,00 | 397,00 333,20 | 76.757 30,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,30 62,60 | +0,70
+1,12 % | 11:03 | 63,30 350 | 63,32 350 | 63,30 62,60 | 68,82 48,880 | 4.050 256.144 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.208,80 1.224,40 | -15,60 -1,27 % | 11:10 | 1.208,20 100 | 1.208,40 100 | 1.225,60 1.201,00 | 1.326,80 573,00 | 3.581 4,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 160,00 159,95 | +0,05 +0,03 % | 10:53 | 159,85 100 | 160,10 100 | 160,50 159,20 | 181,10 115,15 | 1.121 178.945 | 22 | ||
| AXA SA 855705 Tradegate | 40,980 41,170 | -0,190 -0,46 % | 11:07 | 41,000 1.000 | 41,010 1.000 | 41,260 40,910 | 43,700 36,550 | 37.479 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,825 18,780 | +0,045 +0,24 % | 11:08 | 18,820 1.600 | 18,825 1.600 | 18,880 18,690 | 22,400 11,800 | 2.645 49.878 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,372 10,322 | +0,050 +0,48 % | 11:07 | 10,380 2.900 | 10,384 2.900 | 10,408 10,288 | 11,398 6,008 | 23.066 239.345 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,49 89,95 | +0,54 +0,60 % | 11:08 | 90,46 350 | 90,48 350 | 90,69 89,67 | 97,63 65,01 | 1.676 151.337 | 41 | ||
| BP PLC 850517 Xetra | 6,776 6,604 | +0,172 +2,60 % | 10:53 | 6,781 13.160 | 6,784 1.159 | 6,823 6,765 | 7,011 4,040 | 531.196 3,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,270 48,930 | +0,340 +0,69 % | 10:46 | 49,230 399 | 49,260 202 | 49,350 49,080 | 53,50 36,030 | 15.300 753.599 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,15 164,00 | +0,15 +0,09 % | 10:27 | 164,05 190 | 164,30 190 | 164,15 164,00 | 199,90 134,85 | 507 83.124 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,660 26,870 | -0,210 -0,78 % | 10:55 | 26,650 11.998 | 26,660 4.263 | 26,890 26,500 | 34,440 26,000 | 1,6 Mio. 41,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,867 9,809 | +0,058 +0,59 % | 11:07 | 9,871 5.600 | 9,873 5.600 | 9,900 9,790 | 10,348 7,513 | 4.990 49.196 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,75 188,10 | -2,35 -1,25 % | 11:09 | 185,70 150 | 185,75 150 | 187,80 185,00 | 323,70 184,40 | 2.115 393.119 | - | ||
| GSK PLC A3DMB5 Xetra | 23,130 23,270 | -0,140 -0,60 % | 10:48 | 23,120 6.201 | 23,160 6.468 | 23,160 23,080 | 26,140 15,320 | 7.063 162.688 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.665,00 1.665,50 | -0,50 -0,03 % | 10:48 | 1.665,50 18 | 1.666,50 18 | 1.671,50 1.657,00 | 2.614,00 1.531,50 | 264 438.938 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,370 15,308 | +0,062 +0,40 % | 10:47 | 15,354 3.000 | 15,366 1.456 | 15,460 15,308 | 16,120 9,685 | 31.902 490.424 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,160 20,160 | 0,000 0,00 % | 10:48 | 20,130 1.500 | 20,140 1.500 | 20,200 20,010 | 20,990 15,040 | 10.219 205.739 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,030 23,965 | +0,065 +0,27 % | 11:08 | 24,025 2.000 | 24,030 2.000 | 24,045 23,725 | 26,420 16,838 | 22.906 548.817 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,733 5,685 | +0,048 +0,84 % | 11:05 | 5,735 7.900 | 5,737 7.900 | 5,740 5,678 | 6,156 4,598 | 24.419 139.529 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,60 116,40 | -2,80 -2,41 % | 10:14 | 113,90 120 | 114,10 1.200 | 114,65 113,60 | 116,00 80,00 | 190 21.818 | 7 | ||
| LOREAL SA 853888 Tradegate | 377,20 375,95 | +1,25 +0,33 % | 11:02 | 377,40 100 | 377,45 100 | 377,20 372,75 | 408,15 338,90 | 97 36.384 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,30 471,60 | -8,30 -1,76 % | 11:10 | 463,05 100 | 463,10 100 | 468,00 460,45 | 654,40 436,65 | 2.214 1,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,20 540,80 | +1,40 +0,26 % | 10:54 | 542,00 335 | 542,40 498 | 545,60 541,20 | 611,80 504,20 | 46.969 25,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,010 14,950 | +0,060 +0,40 % | 10:45 | 14,980 25.000 | 15,025 433 | 15,050 15,010 | 16,300 11,600 | 15.974 240.145 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,97 87,35 | -0,38 -0,44 % | 11:08 | 86,95 1.000 | 86,96 1.000 | 87,84 86,65 | 95,35 74,60 | 4.951 431.276 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 120,62 123,62 | -3,00 -2,43 % | 11:08 | 120,70 500 | 120,72 500 | 120,98 117,10 | 144,30 93,95 | 5.387 644.735 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,145 35,120 | +0,025 +0,07 % | 11:09 | 35,090 1.500 | 35,120 1.500 | 35,335 34,775 | 71,53 30,250 | 42.252 1,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,025 40,815 | +0,210 +0,51 % | 11:00 | 41,055 600 | 41,065 600 | 41,435 40,355 | 63,88 38,310 | 5.761 235.413 | 5 | ||
| RELX PLC A0M95J Xetra | 30,920 31,280 | -0,360 -1,15 % | 10:51 | 30,920 100 | 30,960 900 | 31,080 30,740 | 49,360 23,200 | 14.791 456.708 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.340,60 1.345,80 | -5,20 -0,39 % | 10:55 | 1.340,20 1 | 1.340,60 21 | 1.354,00 1.337,60 | 2.008,00 1.309,80 | 27.784 37,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,97 84,81 | +1,16 +1,37 % | 10:54 | 85,93 450 | 85,98 500 | 86,11 85,48 | 86,66 48,175 | 5.555 475.800 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,00 347,77 | -2,77 -0,80 % | 09:03 | 343,90 90 | 344,81 90 | 348,03 345,00 | 411,15 259,00 | 17 5.911 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,100 13,186 | -0,086 -0,65 % | 10:40 | 13,052 516 | 13,068 315 | 13,146 13,058 | 16,320 8,748 | 25.615 335.536 | 8 | ||
| SAFRAN 924781 Tradegate | 273,00 273,00 | 0,00 0,00 % | 11:04 | 274,40 100 | 274,50 100 | 274,70 272,00 | 353,00 230,60 | 392 107.216 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,00 78,88 | +0,12 +0,15 % | 11:06 | 79,08 800 | 79,10 800 | 79,57 77,99 | 98,95 74,93 | 8.656 681.404 | 42 | ||
| SAP SE 716460 Xetra | 148,42 148,96 | -0,54 -0,36 % | 10:54 | 148,38 99 | 148,42 170 | 148,90 147,54 | 273,55 137,54 | 278.066 41,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,75 276,00 | -1,25 -0,45 % | 11:00 | 274,80 150 | 274,85 150 | 275,95 273,45 | 281,45 199,98 | 381 104.646 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,375 37,145 | +1,230 +3,31 % | 11:08 | 38,415 3.000 | 38,425 3.000 | 38,380 37,205 | 41,255 28,240 | 43.609 1,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 255,55 251,85 | +3,70 +1,47 % | 10:55 | 255,55 157 | 255,65 400 | 255,63 252,00 | 275,75 198,00 | 168.876 42,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,20 177,42 | -2,22 -1,25 % | 10:55 | 175,18 160 | 175,22 150 | 177,30 172,42 | 191,66 65,56 | 887.742 155,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,63 76,06 | +2,57 +3,38 % | 11:06 | 78,61 800 | 78,62 800 | 78,64 76,04 | 81,36 49,245 | 11.324 881.566 | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,070 35,960 | +0,110 +0,31 % | 10:07 | 36,170 954 | 36,200 1.195 | 36,070 36,070 | 41,250 26,280 | 921 33.158 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,06 64,60 | +1,46 +2,26 % | 11:06 | 66,11 1.000 | 66,13 1.000 | 66,12 64,43 | 79,99 50,27 | 2.493 163.658 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,995 49,165 | -0,170 -0,35 % | 11:10 | 48,990 500 | 48,995 500 | 49,215 48,785 | 63,45 46,985 | 6.932 339.321 | 8 | ||
| VINCI SA 867475 Tradegate | 129,10 127,70 | +1,40 +1,10 % | 11:09 | 129,05 250 | 129,10 250 | 129,50 127,30 | 143,95 112,45 | 931 120.153 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 589,00 588,60 | +0,40 +0,07 % | 11:08 | 588,60 50 | 589,00 50 | 590,20 587,20 | 653,40 578,80 | 102 60.104 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.