1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,4 Mio. 40,5 Mio. 28,8 Mio. 27,0 Mio. 23,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 84,24 84,72 | -0,48 -0,57 % | 09:49 | 84,26 356 | 84,28 355 | 85,36 84,16 | 88,00 46,920 | 2.515 212.424 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,74 189,80 | -2,06 -1,09 % | 09:49 | 187,80 110 | 187,84 110 | 189,98 187,24 | 189,98 155,00 | 1.179 222.110 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,70 168,12 | -1,42 -0,84 % | 09:38 | 166,74 12 | 166,82 159 | 167,40 165,88 | 221,25 142,48 | 17.855 3,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,90 390,10 | -4,20 -1,08 % | 09:38 | 385,90 59 | 386,00 814 | 387,70 385,80 | 397,00 333,20 | 61.349 23,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,08 62,06 | +0,02 +0,03 % | 09:51 | 62,10 350 | 62,14 350 | 62,22 61,56 | 68,82 48,880 | 2.174 134.763 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.235,00 1.240,40 | -5,40 -0,44 % | 09:53 | 1.232,40 100 | 1.234,80 100 | 1.258,00 1.230,80 | 1.326,80 573,00 | 1.562 1,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 162,00 161,75 | +0,25 +0,15 % | 09:52 | 161,65 100 | 161,95 100 | 162,20 161,05 | 181,10 115,15 | 500 80.966 | 22 | ||
| AXA SA 855705 Tradegate | 40,800 41,390 | -0,590 -1,43 % | 09:53 | 40,790 1.000 | 40,800 1.000 | 41,800 40,780 | 43,700 36,550 | 21.484 890.088 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,645 18,570 | +0,075 +0,40 % | 09:51 | 18,635 1.700 | 18,645 1.700 | 18,710 18,510 | 22,400 11,800 | 3.265 60.832 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,262 10,214 | +0,048 +0,47 % | 09:52 | 10,264 3.000 | 10,266 3.000 | 10,290 10,140 | 11,398 6,008 | 12.744 130.236 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,70 89,43 | +0,27 +0,30 % | 09:53 | 89,66 350 | 89,68 350 | 89,70 89,06 | 97,63 65,01 | 5.197 465.264 | 41 | ||
| BP PLC 850517 Xetra | 6,651 6,564 | +0,087 +1,33 % | 09:36 | 6,646 6.378 | 6,651 3.561 | 6,652 6,594 | 7,011 4,040 | 96.326 637.865 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,240 48,630 | +0,610 +1,25 % | 09:36 | 49,210 81 | 49,240 2.924 | 49,270 49,150 | 53,50 36,030 | 9.013 443.599 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,00 164,05 | -0,05 -0,03 % | 09:25 | 164,05 190 | 164,25 190 | 164,00 163,05 | 199,90 134,85 | 13 2.127 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,580 27,530 | +0,050 +0,18 % | 09:38 | 27,570 3.983 | 27,580 1.505 | 27,640 27,360 | 34,440 26,000 | 437.884 12,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,771 9,833 | -0,062 -0,63 % | 09:53 | 9,764 5.700 | 9,766 5.700 | 9,875 9,770 | 10,348 7,431 | 8.203 80.293 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 187,95 187,30 | +0,65 +0,35 % | 09:52 | 187,85 150 | 187,90 150 | 188,70 186,40 | 323,70 184,40 | 992 185.784 | - | ||
| GSK PLC A3DMB5 Xetra | 23,220 23,970 | -0,750 -3,13 % | 09:33 | 23,190 3.500 | 23,220 4.000 | 23,250 23,200 | 26,140 15,320 | 3.249 75.420 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.657,50 1.660,00 | -2,50 -0,15 % | 09:53 | 1.657,00 18 | 1.657,50 18 | 1.665,00 1.652,00 | 2.614,00 1.531,50 | 208 345.408 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,320 15,480 | -0,160 -1,03 % | 09:38 | 15,318 3.000 | 15,332 3.000 | 15,344 15,300 | 16,120 9,685 | 8.473 129.729 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,870 19,880 | -0,010 -0,05 % | 09:51 | 19,850 1.600 | 19,860 1.600 | 20,030 19,815 | 20,990 15,040 | 5.766 115.091 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,915 23,890 | +0,025 +0,10 % | 09:53 | 23,905 2.000
| 23,915 2.000 | 24,135 23,775 | 26,420 16,838 | 12.850 307.097 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,671 5,681 | -0,010 -0,18 % | 09:51 | 5,662 8.000 | 5,663 8.000 | 5,699 5,643 | 6,156 4,598 | 17.574 99.574 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,50 115,65 | -0,15 -0,13 % | 09:37 | 115,25 40 | 115,40 200 | 115,50 115,50 | 115,95 80,00 | 22 2.541 | 7 | ||
| LOREAL SA 853888 Tradegate | 375,50 380,00 | -4,50 -1,18 % | 09:51 | 375,60 100 | 375,70 100 | 379,95 375,40 | 408,15 338,90 | 249 93.968 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,85 478,20 | -6,35 -1,33 % | 09:53 | 471,75 100 | 471,80 100 | 479,00 469,50 | 654,40 436,65 | 1.329 630.165 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 545,40 557,60 | -12,20 -2,19 % | 09:38 | 545,00 359 | 545,40 311 | 552,20 545,20 | 611,80 504,20 | 18.628 10,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,940 14,820 | +0,120 +0,81 % | 09:32 | 14,925 15.000 | 14,960 2.500 | 14,950 14,930 | 16,300 11,600 | 15.430 230.545 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,57 88,28 | -0,71 -0,80 % | 09:53 | 87,58 1.000 | 87,59 1.000 | 88,05 87,55 | 95,35 74,60 | 5.979 524.705 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 123,18 123,10 | +0,08 +0,06 % | 09:51 | 123,06 500 | 123,08 500 | 124,16 123,10 | 144,30 93,95 | 704 86.874 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,025 35,085 | -0,060 -0,17 % | 09:53 | 35,020 3.000 | 35,025 3.000 | 35,600 34,900 | 71,53 30,250 | 65.076 2,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,655 41,540 | -0,885 -2,13 % | 09:53 | 40,660 600 | 40,670 600 | 41,475 40,280 | 63,88 38,310 | 6.242 255.145 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,120 31,340 | -0,220 -0,70 % | 09:29 | 31,040 490 | 31,060 490 | 31,580 30,920 | 49,700 23,140 | 1.135 35.426 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.351,20 1.407,00 | -55,80 -3,97 % | 09:38 | 1.351,40 32 | 1.351,80 9 | 1.359,00 1.325,60 | 2.008,00 1.309,80 | 40.504 54,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,91 85,52 | -0,61 -0,71 % | 09:32 | 84,91 21 | 84,95 500 | 85,29 84,91 | 86,66 48,175 | 3.467 295.534 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 349,26 354,21 | -4,94 -1,40 % | 09:48 | 347,81 90 | 348,73 90 | 350,61 349,26 | 411,15 259,00 | 85 29.762 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,182 13,436 | -0,254 -1,89 % | 09:37 | 13,190 1.640 | 13,200 491 | 13,232 13,170 | 16,320 8,748 | 19.419 256.202 | 8 | ||
| SAFRAN 924781 Tradegate | 270,70 269,90 | +0,80 +0,30 % | 09:53 | 270,80 100 | 270,90 100 | 272,80 267,20 | 353,00 228,90 | 1.080 291.865 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,83 80,69 | -0,86 -1,07 % | 09:52 | 79,81 800 | 79,82 800 | 80,90 79,72 | 98,95 74,93 | 6.549 524.323 | 42 | ||
| SAP SE 716460 Xetra | 147,50 140,70 | +6,80 +4,83 % | 09:38 | 147,56 10 | 147,60 228 | 148,50 146,92 | 273,55 137,54 | 183.150 27,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,55 279,55 | -2,00 -0,72 % | 09:47 | 277,45 150 | 277,50 150 | 278,85 276,95 | 281,45 199,98 | 456 126.724 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,380 38,055 | +0,325 +0,85 % | 09:52 | 38,365 3.000 | 38,375 3.000 | 38,450 37,815 | 41,255 28,240 | 12.597 480.969 | 90 | ||
| SIEMENS AG 723610 Xetra | 247,65 243,40 | +4,25 +1,75 % | 09:38 | 247,70 243 | 247,80 82 | 248,20 244,20 | 275,75 198,00 | 116.891 28,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 186,76 182,80 | +3,96 +2,17 % | 09:38 | 186,74 120 | 186,80 155 | 189,42 186,64 | 191,66 65,56 | 215.294 40,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,25 76,49 | +0,76 +0,99 % | 09:52 | 77,22 800 | 77,23 800 | 77,39 76,07 | 81,36 49,245 | 11.904 917.674 | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,420 35,480 | -0,060 -0,17 % | 24.04. | 35,670 954 | 35,710 954 | 35,470 35,000 | 41,250 26,280 | 20.372 716.656 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,43 64,19 | +0,24 +0,37 % | 09:52 | 64,41 1.000 | 64,43 1.000 | 64,51 64,01 | 79,99 50,27 | 1.389 89.162 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,260 49,655 | -0,395 -0,80 % | 09:53 | 49,245 500 | 49,260 500 | 50,25 49,215 | 63,45 46,985 | 6.613 328.535 | 8 | ||
| VINCI SA 867475 Tradegate | 128,05 128,95 | -0,90 -0,70 % | 09:52 | 128,15 250 | 128,20 250 | 128,50 127,20 | 143,95 112,45 | 1.476 189.034 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 590,00 597,80 | -7,80 -1,30 % | 09:35 | 589,20 50 | 589,40 50 | 596,80 590,00 | 653,40 578,80 | 89 52.596 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.