1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 82,1 Mio. 74,0 Mio. 65,3 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,32 78,28 | +0,04 +0,05 % | 13:05 | 78,40 382 | 78,44 382 | 79,68 78,26 | 80,30 46,920 | 830 65.132 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,72 187,34 | +0,38 +0,20 % | 12:59 | 187,76 110 | 187,78 110 | 188,84 186,70 | 189,98 155,00 | 1.926 361.392 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,48 172,84 | -2,36 -1,37 % | 13:05 | 170,40 217 | 170,48 146 | 172,56 170,28 | 221,25 131,94 | 64.345 11,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,90 384,00 | -0,10 -0,03 % | 13:06 | 383,80 987 | 384,00 827 | 386,70 382,60 | 396,00 333,20 | 163.101 62,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,16 64,14 | +0,02 +0,03 % | 13:13 | 64,10 350 | 64,12 350 | 64,16 63,60 | 68,82 48,880 | 4.488 286.899 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.269,40 1.286,60 | -17,20 -1,34 % | 13:21 | 1.269,60 100 | 1.270,20 100 | 1.305,00 1.235,00 | 1.326,80 548,90 | 14.971 19,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 173,20 173,55 | -0,35 -0,20 % | 12:27 | 172,95 90 | 173,25 90 | 173,70 172,95 | 181,10 115,15 | 754 130.689 | 22 | ||
| AXA SA 855705 Tradegate | 41,790 41,710 | +0,080 +0,19 % | 13:17 | 41,770 1.000 | 41,790 1.000 | 42,150 41,590 | 43,700 36,550 | 42.047 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,775 20,030 | -0,255 -1,27 % | 13:03 | 19,780 1.600 | 19,785 1.600 | 20,010 19,710 | 22,400 11,625 | 9.941 197.142 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,606 10,720 | -0,114 -1,06 % | 13:13 | 10,602 2.900 | 10,606 2.900 | 10,788 10,562 | 11,398 5,726 | 33.110 352.085 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,90 91,28 | -0,38 -0,42 % | 13:16 | 90,87 350 | 90,90 350 | 91,47 90,33 | 97,63 65,01 | 7.705 698.377 | 41 | ||
| BP PLC 850517 Xetra | 6,508 6,514 | -0,006 -0,09 % | 13:05 | 6,505 2.792 | 6,512 7.300 | 6,544 6,461 | 7,011 3,985 | 423.980 2,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,440 48,660 | -0,220 -0,45 % | 13:06 | 48,340 176 | 48,460 484 | 48,730 48,130 | 53,50 36,030 | 19.547 948.031 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,90 169,95 | -5,05 -2,97 % | 12:31 | 165,35 190 | 165,45 190 | 168,90 164,90 | 199,90 134,85 | 286 47.681 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,760 28,740 | +0,020 +0,07 % | 13:06 | 28,750 6.361 | 28,770 5.121 | 28,940 28,420 | 34,440 26,000 | 2,2 Mio. 63,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,855 9,876 | -0,021 -0,21 % | 13:13 | 9,858 5.600 | 9,860 5.600 | 9,905 9,817 | 10,348 7,101 | 23.488 231.997 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,60 206,30 | -1,70 -0,82 % | 13:19 | 204,40 100 | 204,50 100 | 207,00 203,10 | 323,70 187,00 | 3.145 644.154 | - | ||
| GSK PLC A3DMB5 Xetra | 25,160 25,140 | +0,020 +0,08 % | 13:01 | 25,150 6.899 | 25,180 1.500 | 25,340 25,140 | 26,140 15,320 | 19.367 488.664 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.642,50 1.806,00 | -163,50 -9,05 % | 13:21 | 1.641,00 25 | 1.641,50 25 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 4.991 8,0 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,432 15,490 | -0,058 -0,37 % | 12:43 | 15,442 10.787 | 15,454 8 | 15,502 15,374 | 16,120 9,098 | 22.028 340.041 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,930 20,150 | -0,220 -1,09 % | 13:20 | 19,925 1.600 | 19,930 1.600 | 20,120 19,875 | 20,990 15,010 | 8.100 161.513 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,075 25,005 | +0,070 +0,28 % | 13:16 | 25,065 2.000 | 25,075 2.000 | 25,120 24,910 | 26,420 16,312 | 55.396 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,780 5,806 | -0,026 -0,45 % | 13:15 | 5,781 7.800 | 5,783 7.800 | 5,824 5,747 | 6,156 4,295 | 107.315 619.927 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,30 108,20 | +0,10 +0,09 % | 12:13 | 107,20 110 | 109,00 250 | 108,85 107,35 | 115,00 80,00 | 1.401 151.425 | 7 | ||
| LOREAL SA 853888 Tradegate | 358,60 360,65 | -2,05 -0,57 % | 12:42 | 358,60 100 | 358,65 100 | 359,90 357,60 | 408,15 337,45 | 385 138.171 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,80 482,85 | -5,05 -1,05 % | 13:19 | 477,90 50 | 477,95 50 | 484,00 468,50 | 654,40 436,65 | 4.604 2,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,80 560,80 | -3,00 -0,54 % | 13:05 | 557,40 569 | 557,80 377 | 563,20 556,40 | 615,80 504,20 | 46.949 26,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,010 15,050 | -0,040 -0,27 % | 12:03 | 14,975 25.000 | 15,045 2.502 | 15,120 15,000 | 16,300 11,600 | 2.498 37.745 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,05 86,42 | -0,37 -0,43 % | 13:20 | 86,06 1.000 | 86,07 1.000 | 86,80 85,83 | 95,35 74,60 | 10.390 893.584 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 131,12 129,92 | +1,20 +0,92 % | 13:03 | 131,02 500 | 131,04 500 | 131,26 129,56 | 144,30 93,95 | 2.850 373.380 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,825 33,475 | +0,350 +1,05 % | 13:20 | 33,825 750 | 33,835 1.500 | 34,275 33,205 | 71,53 30,250 | 185.501 6,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,115 42,300 | -0,185 -0,44 % | 12:41 | 42,095 600 | 42,100 600 | 42,755 42,020 | 63,88 36,930 | 11.797 498.482 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,800 29,760 | +0,040 +0,13 % | 12:58 | 29,780 510 | 29,820 510 | 29,920 29,480 | 49,700 23,140 | 4.376 130.036 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.507,80 1.486,60 | +21,20 +1,43 % | 13:06 | 1.507,20 1 | 1.507,60 19 | 1.510,40 1.472,80 | 2.008,00 1.322,00 | 56.898 85,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,40 83,99 | +0,41 +0,49 % | 12:47 | 84,35 956 | 84,41 205 | 84,99 84,22 | 86,66 48,175 | 19.885 1,7 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 349,12 345,71 | +3,41 +0,99 % | 12:49 | 348,12 90 | 348,93 90 | 350,00 344,92 | 411,15 259,00 | 479 166.743 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,946 15,082 | -0,136 -0,90 % | 13:00 | 14,910 63 | 14,930 3.500 | 15,104 14,904 | 16,320 8,260 | 40.151 602.605 | 8 | ||
| SAFRAN 924781 Tradegate | 311,10 317,50 | -6,40 -2,02 % | 13:10 | 311,50 50 | 311,60 50 | 317,20 310,20 | 353,00 209,60 | 654 204.081 | 22 | ||
| SANOFI SA 920657 Xetra | 82,13 81,04 | +1,09 +1,34 % | 13:05 | 82,11 59 | 82,15 35 | 82,25 81,82 | 98,27 74,92 | 8.716 715.584 | 42 | ||
| SAP SE 716460 Xetra | 144,38 143,46 | +0,92 +0,64 % | 13:06 | 144,36 312 | 144,40 180 | 144,42 142,96 | 273,55 137,54 | 515.153 74,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,80 268,90 | -2,10 -0,78 % | 13:18 | 266,70 150 | 266,80 150 | 268,85 265,55 | 279,95 196,58 | 1.881 502.602 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,835 38,730 | +0,105 +0,27 % | 13:20 | 38,835 3.000 | 38,845 3.000 | 38,980 38,205 | 41,255 27,575 | 66.892 2,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 238,40 237,25 | +1,15 +0,48 % | 13:06 | 238,35 194 | 238,40 32 | 239,60 236,50 | 275,75 180,96 | 274.373 65,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,50 170,96 | -1,46 -0,85 % | 13:06 | 169,50 140 | 169,56 125 | 171,30 168,62 | 171,76 56,04 | 482.191 82,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,41 76,81 | +0,60 +0,78 % | 13:18 | 77,39 800 | 77,41 800 | 77,80 75,69 | 81,36 49,245 | 21.905 1,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,390 36,390 | 0,000 0,00 % | 12:53 | 36,320 412 | 36,580 523 | 36,520 36,390 | 41,250 26,280 | 838 30.534 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,36 70,38 | -0,02 -0,03 % | 13:20 | 70,35 900 | 70,36 900 | 70,73 69,71 | 79,99 47,865 | 7.836 549.549 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,275 49,375 | -0,100 -0,20 % | 13:16 | 49,275 500 | 49,280 500 | 49,600 49,165 | 63,45 46,985 | 12.651 624.029 | 8 | ||
| VINCI SA 867475 Tradegate | 134,30 135,80 | -1,50 -1,10 % | 13:07 | 134,50 250 | 134,55 250 | 135,65 134,30 | 143,95 112,45 | 2.494 336.146 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 599,20 599,00 | +0,20 +0,03 % | 13:05 | 599,60 50 | 599,80 50 | 601,40 593,80 | 653,40 578,80 | 1.044 623.499 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.