1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 547,6 Mio. 263,3 Mio. 255,7 Mio. 142,9 Mio. 127,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 59,90 59,74 | +0,16 +0,27 % | 21:52 | 59,72 87 | 59,88 87 | 59,92 59,52 | 69,40 46,920 | 1.752 104.709 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,48 163,80 | +0,68 +0,42 % | 21:48 | 163,90 35 | 164,48 45 | 165,36 162,84 | 187,08 152,84 | 3.434 562.522 | 7 | ||
| AIRBUS SE 938914 Xetra | 201,85 200,05 | +1,80 +0,90 % | 17:35 | 201,95 908 | 201,85 112 | 203,30 199,76 | 216,85 129,82 | 186.292 37,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,00 362,90 | +4,10 +1,13 % | 17:35 | 367,00 1.049 | 367,60 565 | 368,40 360,90 | 380,30 285,60 | 390.451 142,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,44 54,08 | +0,36 +0,67 % | 21:53 | 54,28 100 | 54,44 100 | 54,66 54,02 | 63,00 44,980 | 5.208 283.091 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 868,50 857,80 | +10,70 +1,25 % | 21:56 | 867,50 20 | 869,20 20 | 874,40 841,70 | 938,60 510,00 | 7.154 6,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 160,80 158,50 | +2,30 +1,45 % | 17:35 | 160,80 1.000 | 160,80 1.000 | 160,95 157,65 | 158,70 111,00 | 8.601 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,260 38,130 | +0,130 +0,34 % | 21:56 | 38,260 140 | 38,300 140 | 38,500 37,880 | 43,700 31,730 | 19.897 758.969 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,425 17,985 | +0,440 +2,45 % | 21:53 | 18,395 300 | 18,435 300 | 18,425 17,860 | 19,085 8,730 | 36.249 660.387 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,114 8,894 | +0,220 +2,47 % | 21:37 | 9,095 600 | 9,122 600 | 9,114 8,823 | 9,640 4,256 | 139.700 1,3 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,10 70,71 | +1,39 +1,97 % | 21:31 | 71,94 80 | 72,10 175 | 72,27 70,17 | 84,67 54,66 | 16.931 1,2 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,129 5,167 | -0,038 -0,74 % | 17:37 | 5,135 10.000 | 5,129 35.720 | 5,202 5,120 | 5,655 3,795 | 397.707 2,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,050 47,750 | +1,300 +2,72 % | 17:36 | 49,050 6.505 | 49,150 2.500 | 49,150 47,550 | 51,00 33,860 | 62.495 3,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 182,25 178,45 | +3,80 +2,13 % | 21:05 | 183,25 29 | 183,75 29 | 182,25 177,35 | 189,95 134,85 | 217 39.148 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,200 | +0,420 +1,54 % | 17:38 | 27,620 3.595 | 27,610 2.884 | 27,670 27,180 | 35,910 26,000 | 4,6 Mio. 127,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,750 19,600 | +0,150 +0,77 % | 17:35 | 19,750 1.470 | 19,800 30.002 | 19,800 19,500 | 31,555 18,950 | 54.329 1,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,806 8,849 | -0,043 -0,49 % | 21:30 | 8,804 600 | 8,812 600 | 8,859 8,764 | 9,179 6,500 | 46.676 410.843 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,90 306,10 | +2,80 +0,91 % | 21:49 | 308,60 20 | 309,00 40 | 309,20 304,10 | 323,70 225,60 | 1.417 433.931 | - | ||
| GSK PLC A3DMB5 Xetra | 20,560 20,490 | +0,070 +0,34 % | 17:35 | 20,560 10.320 | 20,580 3.500 | 20,700 20,330 | 20,820 14,485 | 1,0 Mio. 20,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.119,00 | +3,00 +0,14 % | 21:42 | 2.119,00 3 | 2.122,00 4 | 2.140,00 2.095,00 | 2.998,00 1.997,50 | 162 342.730 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,020 11,940 | +0,080 +0,67 % | 17:35 | 12,020 27.840 | 12,040 3.241 | 12,060 11,920 | 12,780 8,220 | 27.629 330.767 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,145 17,940 | +0,205 +1,14 % | 21:58 | 18,065 300 | 18,135 300 | 18,200 17,940 | 18,250 12,805 | 18.736 337.232 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,100 21,695 | +0,405 +1,87 % | 21:18 | 22,100 300 | 22,150 300 | 22,150 21,650 | 23,020 14,236 | 57.432 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,528 5,447 | +0,081 +1,49 % | 21:47 | 5,521 1.900 | 5,528 1.900 | 5,533 5,380 | 6,005 3,523 | 117.760 641.956 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 98,50 | +3,50 +3,55 % | 20:58 | 102,00 148 | 103,00 51 | 102,00 98,00 | 148,00 93,50 | 271 27.016 | 7 | ||
| LOREAL SA 853888 Tradegate | 368,45 364,25 | +4,20 +1,15 % | 20:34 | 367,80 15 | 369,25 15 | 368,95 363,30 | 408,15 324,00 | 1.245 456.117 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,80 621,50 | -3,70 -0,60 % | 21:36 | 617,10 30 | 618,00 30 | 623,10 613,70 | 762,60 436,65 | 2.610 1,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 531,80 | +8,40 +1,58 % | 17:35 | 540,20 909 | 540,40 127 | 541,80 529,00 | 615,80 475,10 | 214.153 115,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,800 12,700 | +0,100 +0,79 % | 17:35 | 12,800 12.690 | 12,900 820 | 12,900 12,700 | 13,500 10,900 | 36.348 465.159 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,74 86,06 | -0,32 -0,37 % | 21:58 | 85,44 61 | 85,71 61 | 86,98 85,07 | 95,35 74,60 | 9.834 843.386 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 112,24 109,84 | +2,40 +2,18 % | 21:42 | 112,24 47 | 112,58 47 | 112,54 110,38 | 114,96 93,95 | 7.561 841.387 | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 40,080 38,820 | +1,260 +3,25 % | 17:41 | 40,080 60 | 40,080 600 | 40,430 38,340 | 107,00 35,755 | 538.542 21,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 55,39 55,34 | +0,05 +0,09 % | 21:31 | 55,32 100 | 55,39 180 | 55,69 54,56 | 63,88 32,500 | 10.179 561.752 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,860 35,060 | -0,200 -0,57 % | 19:46 | 34,960 150 | 34,980 150 | 35,080 34,600 | 50,40 34,300 | 1.560 54.103 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.468,00 1.443,00 | +25,00 +1,73 % | 17:44 | 1.462,00 206 | 1.468,00 1.004 | 1.486,00 1.436,50 | 2.008,00 593,00 | 373.828 547,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 61,66 60,96 | +0,70 +1,15 % | 17:35 | 61,65 500 | 61,66 3.200 | 62,08 61,18 | 63,17 47,050 | 58.176 3,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 336,05 331,35 | +4,70 +1,42 % | 20:34 | 337,65 16 | 338,60 16 | 336,10 330,90 | 340,00 259,00 | 702 234.004 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,900 11,740 | +0,160 +1,36 % | 17:35 | 11,900 25.000 | 11,940 3.258 | 11,920 11,660 | 14,100 6,418 | 306.469 3,6 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 289,00 279,10 | +9,90 +3,55 % | 21:36 | 288,30 20 | 289,40 20 | 289,00 279,70 | 319,90
192,45 | 1.438 410.494 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,38 85,90 | +1,48 +1,72 % | 21:49 | 87,02 120 | 87,14 120 | 87,58 85,23 | 110,86 76,40 | 10.138 872.814 | 42 | ||
| SAP SE 716460 Xetra | 204,85 207,50 | -2,65 -1,28 % | 17:42 | 204,80 176 | 204,85 6.034 | 206,45 202,30 | 283,50 202,50 | 1,3 Mio. 263,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,55 224,90 | -0,35 -0,16 % | 21:56 | 224,50 30 | 224,85 30 | 226,40 222,00 | 275,00 172,68 | 2.579 575.625 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,515 31,770 | -0,255 -0,80 % | 21:59 | 31,515 500 | 31,540 200 | 31,950 31,490 | 34,245 26,050 | 45.589 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 227,00 223,00 | +4,00 +1,79 % | 17:36 | 227,00 3.200 | 227,50 8 | 227,85 222,25 | 252,65 162,38 | 1,1 Mio. 255,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,13 55,88 | +0,25 +0,45 % | 21:53 | 56,08 180 | 56,13 180 | 56,41 55,60 | 60,88 47,650 | 17.992 1,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,370 31,870 | +0,500 +1,57 % | 18:54 | 32,400 161 | 32,490 160 | 32,580 31,790 | 36,070 26,150 | 5.710 184.003 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,30 61,43 | +1,87 +3,04 % | 20:48 | 63,46 170 | 63,49 170 | 63,40 61,13 | 70,00 35,460 | 9.539 592.199 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,08 51,70 | +0,38 +0,74 % | 17:35 | 52,12 3.000 | 52,34 3.000 | 52,28 51,72 | 57,34 49,870 | 18.459 960.977 | 8 | ||
| VINCI SA 867475 Tradegate | 122,50 119,85 | +2,65 +2,21 % | 21:51 | 122,25 50 | 122,35 50 | 122,50 118,85 | 131,50 96,28 | 5.998 720.480 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 609,00 605,80 | +3,20 +0,53 % | 19:11 | 608,60 9 | 610,20 9 | 610,00 602,60 | 649,40 580,00 | 142 85.946 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .