Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 268,1 Mio. 233,0 Mio. 196,3 Mio. 160,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 47,540 46,840 | +0,700 +1,49 % | 08.05. | 47,280 - | 47,800 - | 47,725 46,815 | - - | - - | 8 | ||
AIR LIQUIDE SA 850133 Tradegate | 186,98 184,28 | +2,70 +1,47 % | 08.05. | 186,28 30 | 186,98 30 | 186,98 183,64 | 197,82 151,12 | 2.382 442.912 | 3 | ||
AIRBUS SE 938914 Xetra | 161,60 158,86 | +2,74 +1,72 % | 08.05. | 161,54 371 | 161,60 701 | 162,80 159,54 | 172,82 120,08 | 273.029 44,1 Mio. | 55 | ||
ALLIANZ SE 840400 Xetra | 273,60 272,50 | +1,10 +0,40 % | 08.05. | 273,60 500 | 274,20 502 | 275,40 272,90 | 280,00 198,60 | 850.666 233,0 Mio. | 27 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,56 56,32 | +2,24 +3,98 % | 08.05. | 58,52 180 | 58,68 180 | 59,50 56,70 | 61,24
49,200 | 10.505 615.814 | 37 | ||
ASML HOLDING NV A1J4U4 Tradegate | 849,50 845,70 | +3,80 +0,45 % | 08.05. | 848,40 20 | 850,00 20 | 852,90 841,30 | 967,50 535,00 | 4.400 3,7 Mio. | 12 | ||
ASTRAZENECA PLC 886455 Xetra | 142,90 141,30 | +1,60 +1,13 % | 08.05. | 142,90 800 | 143,10 800 | 143,90 142,50 | 143,85 112,35 | 14.624 2,1 Mio. | 74 | ||
AXA SA 855705 Tradegate | 33,240 32,580 | +0,660 +2,03 % | 08.05. | 33,230 160 | 33,250 679 | 33,490 32,550 | 35,180 25,250 | 38.710 1,3 Mio. | 42 | ||
BANCO SANTANDER SA 858872 Xetra | 4,767 4,723 | +0,045 +0,94 % | 08.05. | 4,684 368 | 4,782 3 | 4,781 4,722 | 4,875 3,010 | 43.523 206.795 | 12 | ||
BASF SE BASF11 Xetra | 49,510 50,08 | -0,570 -1,14 % | 08.05. | 49,510 218 | 49,510 5.249 | 50,26 49,350 | 54,93 40,250 | 2,1 Mio. 105,8 Mio. | 40 | ||
BNP PARIBAS SA 887771 Tradegate | 70,09 69,51 | +0,58 +0,83 % | 08.05. | 69,83 80 | 70,10 2.000 | 70,10 69,18 | 69,84 52,87 | 14.805 1,0 Mio. | 24 | ||
BP PLC 850517 Xetra | 5,827 5,867 | -0,040 -0,68 % | 08.05. | 5,827 26.790 | 5,827 35.720 | 5,827 5,710 | 6,482 5,149 | 1,4 Mio. 8,3 Mio. | 86 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 28,150 27,920 | +0,230 +0,82 % | 08.05. | 28,060 534 | 28,150 350 | 28,200 27,850 | 32,690 26,295 | 83.784 2,3 Mio. | 4 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 136,15 135,95 | +0,20 +0,15 % | 08.05. | 135,40 - | 136,90 - | 136,43 135,13 | - - | - - | 7 | ||
DEUTSCHE POST AG 555200 Xetra | 38,310 38,590 | -0,280 -0,73 % | 08.05. | 38,310 148.432 | 38,310 1.573 | 38,770 37,870 | 47,045 36,035 | 3,4 Mio. 128,8 Mio. | 90 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,640 21,720 | -0,080 -0,37 % | 08.05. | 21,640 500 | 21,640 167 | 21,800 21,560 | 23,400 18,502 | 7,3 Mio. 157,4 Mio. | 58 | ||
DIAGEO PLC 851247 Xetra | 32,685 32,140 | +0,545 +1,70 % | 08.05. | 32,640 16 | 32,685 1.470 | 32,720 32,595 | 42,400 31,480 | 3.534 115.506 | 16 | ||
ENEL SPA 928624 Tradegate | 6,430 6,360 | +0,070 +1,10 % | 08.05. | 6,427 900 | 6,458 900 | 6,460 6,348 | 6,831 5,490 | 161.422 1,0 Mio. | 5 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 204,90 204,60 | +0,30 +0,15 % | 08.05. | 204,40 30 | 204,90 30 | 205,60 203,80 | 215,75 159,90 | 1.026 210.227 | 6 | ||
GLENCORE PLC A1JAGV Tradegate | 5,354 5,459 | -0,105 -1,92 % | 08.05. | 5,354 1.000 | 5,367 1.000 | 5,469 5,310 | 5,715 4,264 | 53.981 289.990 | 41 | ||
GSK PLC A3DMB5 Xetra | 20,590 20,480 | +0,110 +0,54 % | 08.05. | 20,590 7.740 | 20,630 2.000 | 20,610 20,520 | 20,550 15,300 | 15.536 319.545 | 20 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.310,00 2.297,00 | +13,00 +0,57 % | 08.05. | 2.306,00 3 | 2.312,00 3 | 2.322,00 2.290,00 | 2.440,50 1.641,60 | 265 611.790 | 5 | ||
HSBC HOLDINGS PLC 923893 Xetra | 8,420 8,344 | +0,076 +0,91 % | 08.05. | 8,420 118 | 8,420 27.840 | 8,441 8,380 | 8,419 6,714 | 85.425 719.183 | 66 | ||
IBERDROLA SA A0M46B Tradegate | 11,920 11,890 | +0,030 +0,25 % | 08.05. | 11,875 500 | 11,930 500 | 11,995 11,760 | 12,255 9,888 | 25.667 305.264 | 7 | ||
ING GROEP NV A2ANV3 Tradegate | 16,082 16,080 | +0,002 +0,01 % | 08.05. | 16,006 400 | 16,096 400 | 16,142 15,980 | 16,188 11,010 | 81.203 1,3 Mio. | 40 | ||
LOREAL SA 853888 Tradegate | 446,35 444,55 | +1,80 +0,40 % | 08.05. | 446,50 15 | 447,90 15 | 449,55 444,70 | 460,20 368,15 | 1.810 809.944 | 6 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 788,70 790,50 | -1,80 -0,23 % | 08.05. | 789,00 20 | 791,60 20 | 795,50 784,10 | 902,50 644,10 | 2.525 2,0 Mio. | 21 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 72,57 73,30 | -0,73 -1,00 % | 08.05. | 72,57 8.000 | 72,57 3.636 | 73,42 71,97 | 77,45 55,08 | 4,1 Mio. 294,3 Mio. | 91 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 433,40 420,00 | +13,40 +3,19 % | 08.05. | 432,20 65 | 433,40 200 | 433,40 422,90 | 454,10 318,80 | 373.050 160,9 Mio. | 56 | ||
NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,000 | 0,000 0,00 % | 08.05. | 12,900 2.500 | 13,100 2.500 | 13,000 12,900 | 13,600 10,800 | 21.326 275.245 | 3 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 96,10 94,16 | +1,94 +2,06 % | 08.05. | 95,58 - | 96,62 - | 96,36 94,11 | - - | - - | 16 | ||
NOVARTIS AG 904278 Lang & Schwarz | 92,72 91,87 | +0,85 +0,93 % | 08.05. | 92,23 - | 93,21 - | 92,91 91,82 | - - | - - | 26 | ||
NOVO NORDISK A/S A3EU6F Xetra | 118,22 118,36 | -0,14 -0,12 % | 08.05. | 118,12 300 | 118,26 84 | 119,96 118,00 | 125,72 67,66 | 52.945 6,3 Mio. | 122 | ||
PROSUS NV A2PRDK Tradegate | 33,000 33,195 | -0,195 -0,59 % | 08.05. | 33,020 160 | 33,180
160 | 33,270 32,615 | 33,955 23,820 | 8.230 270.708 | 5 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 53,36 53,18 | +0,18 +0,34 % | 08.05. | 52,72 221 | 54,98 171 | 53,36 52,72 | 76,04 48,220 | 5.651 298.674 | 4 | ||
RELX PLC A0M95J Tradegate | 39,980 39,980 | 0,000 0,00 % | 08.05. | 39,900 140 | 40,080 130 | 40,120 39,960 | 41,260 28,210 | 16.478 660.317 | 2 | ||
RIO TINTO PLC 852147 Xetra | 64,40 65,20 | -0,80 -1,23 % | 08.05. | 64,30 500 | 64,40 1.562 | 64,82 63,98 | 68,25 53,46 | 24.885 1,6 Mio. | 11 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 227,35 226,60 | +0,75 +0,33 % | 08.05. | 226,10 - | 228,60 - | 228,55 226,40 | - - | - - | 4 | ||
SAFRAN 924781 Tradegate | 211,60 208,80 | +2,80 +1,34 % | 08.05. | 210,90 25 | 211,60 25 | 213,50 208,70 | 213,25 133,80 | 589 124.847 | 8 | ||
SANOFI SA 920657 Tradegate | 92,70 92,23 | +0,47 +0,51 % | 08.05. | 92,64 110 | 92,77 110 | 93,62 92,20 | 104,24 80,68 | 5.142 478.843 | 10 | ||
SAP SE 716460 Xetra | 176,46 174,36 | +2,10 +1,20 % | 08.05. | 176,46 300 | 176,56 60 | 176,88 174,54 | 184,48 118,52 | 1,5 Mio. 268,1 Mio. | 39 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,40 222,05 | +5,35 +2,41 % | 08.05. | 227,15 30 | 227,50 30 | 227,50 221,95 | 222,70 134,28 | 4.765 1,1 Mio. | 7 | ||
SHELL PLC A3C99G Tradegate | 33,800 33,910 | -0,110 -0,32 % | 08.05. | 33,735 1.000 | 33,830 1.000 | 33,905 33,540 | 34,800 26,025 | 39.062 1,3 Mio. | 114 | ||
SIEMENS AG 723610 Xetra | 181,58 180,14 | +1,44 +0,80 % | 08.05. | 181,42 89 | 181,58 1.345 | 183,72 179,72 | 186,96 119,48 | 1,1 Mio. 196,3 Mio. | 50 | ||
TOTALENERGIES SE 850727 Xetra | 67,24 66,99 | +0,25 +0,37 % | 08.05. | 67,24 4 | 67,24 14 | 67,27 66,64 | 70,03 50,55 | 18.341 1,2 Mio. | 32 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 26,950 27,590 | -0,640 -2,32 % | 08.05. | 26,790 - | 27,110 - | 27,610 26,880 | - - | - - | 190 | ||
UNICREDIT SPA A2DJV6 Tradegate | 36,050 36,180 | -0,130 -0,36 % | 08.05. | 35,925 150 | 36,065 150 | 36,430 35,695 | 36,495 17,890 | 16.804 605.853 | 32 | ||
UNILEVER PLC A0JNE2 Tradegate | 49,100 48,920 | +0,180 +0,37 % | 08.05. | 49,080 200 | 49,330 200 | 49,350 48,550 | 50,42 42,980 | 27.247 1,3 Mio. | 8 | ||
VINCI SA 867475 Tradegate | 114,00 112,45 | +1,55 +1,38 % | 08.05. | 113,75 50 | 114,05 50 | 114,90 112,45 | 120,98 98,50 | 3.410 389.059 | 11 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 466,75 462,35 | +4,40 +0,95 % | 08.05. | 464,30 - | 469,20 - | 468,40 462,10 | - - | - - | 2 |