1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,0 Mio. 207,5 Mio. 183,2 Mio. 162,0 Mio. 87,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 77,84 77,04 | +0,80 +1,04 % | 14:44 | 77,86 385 | 77,88 385 | 78,00 76,92 | 80,30 46,920 | 2.955 229.114 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,00 187,26 | +0,74 +0,40 % | 14:35 | 188,06 110 | 188,08 110 | 188,98 186,76 | 188,76 155,00 | 2.918 548.987 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,48 170,86 | +1,62 +0,95 % | 14:30 | 172,40 127 | 172,48 46 | 172,48 169,28 | 221,25 131,94 | 154.916 26,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,30 378,30 | +1,00 +0,26 % | 14:30 | 379,20 286 | 379,40 391 | 380,30 376,90 | 396,00 324,50 | 231.618 87,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,54 64,20 | +0,34 +0,53 % | 14:31 | 64,46 350 | 64,48 350 | 64,68 63,86 | 68,82 48,880 | 2.756 177.723 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.263,80 1.236,20 | +27,60 +2,23 % | 14:45 | 1.263,60 100 | 1.264,00 100 | 1.267,00 1.238,80 | 1.326,80 548,90 | 4.748 5,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 176,80 175,05 | +1,75 +1,00 % | 14:38 | 176,80 42 | 176,95 90 | 177,30 174,60 | 181,10 113,75 | 498 88.021 | 22 | ||
| AXA SA 855705 Tradegate | 41,430 41,350 | +0,080 +0,19 % | 14:42 | 41,440 1.000 | 41,450 1.000 | 41,560 41,130 | 43,700 36,550 | 27.417 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,650 19,265 | +0,385 +2,00 % | 14:37 | 19,650 1.600 | 19,655 1.600 | 19,675 19,195 | 22,400 11,050 | 26.657 519.191 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,568 10,372 | +0,196 +1,89 % | 14:40 | 10,568 2.900 | 10,572 2.900 | 10,568 10,324 | 11,398 5,512 | 93.293 977.722 | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 90,49 89,52 | +0,97 +1,08 % | 13:57 | 90,67 170 | 90,78 112 | 90,81 89,52 | 97,25 64,02 | 1.578 141.944 | 41 | ||
| BP PLC 850517 Xetra | 6,537 6,650 | -0,113 -1,70 % | 14:29 | 6,530 1.110 | 6,538 2.850 | 6,655 6,527 | 7,011 3,795 | 623.167 4,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,16 49,860 | +0,30 +0,60 % | 14:30 | 50,10 180 | 50,20 715 | 50,56 50,000 | 53,50 35,760 | 19.783 994.002 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 168,40 164,30 | +4,10 +2,50 % | 12:42 | 168,20 180 | 168,30 180 | 168,40 164,25 | 199,90 134,85 | 54 8.965 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,080 31,270 | -0,190 -0,61 % | 14:30 | 31,080 1.023 | 31,100 2.196 | 31,460 31,080 | 34,440 26,000 | 1,8 Mio. 57,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,854 9,870 | -0,016 -0,16 % | 14:44 | 9,854 5.600 | 9,856 5.600 | 9,906 9,829 |
10,348 6,965 | 22.652 223.394 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,30 200,30 | +1,00 +0,50 % | 14:38 | 200,90 100 | 201,10 100 | 201,60 198,35 | 323,70 187,00 | 2.402 479.689 | - | ||
| GSK PLC A3DMB5 Xetra | 25,080 24,850 | +0,230 +0,93 % | 14:30 | 25,060 500 | 25,090 179 | 25,210 24,860 | 26,140 14,680 | 89.961 2,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.794,50 1.751,00 | +43,50 +2,48 % | 14:45 | 0,000 16 | 1.795,00 16 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 317 563.398 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,488 15,352 | +0,136 +0,89 % | 14:21 | 15,462 149 | 15,514 149 | 15,496 15,304 | 16,120 8,492 | 58.409 898.185 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,280 20,460 | -0,180 -0,88 % | 14:43 | 20,290 1.500 | 20,300 1.500 | 20,650 20,220 | 20,990 14,550 | 20.004 407.460 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,700 24,465 | +0,235 +0,96 % | 14:45 | 24,695 2.000
| 24,700 2.000 | 24,780 24,315 | 26,420 15,500 | 54.708 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,672 5,641 | +0,031 +0,55 % | 14:41 | 5,671 8.000 | 5,672 8.000 | 5,694 5,597 | 6,156 4,050 | 66.926 379.217 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,50 105,00 | -0,50 -0,48 % | 12:56 | 105,00 100 | 105,05 100 | 105,95 104,50 | 144,00 78,50 | 808 84.713 | 7 | ||
| LOREAL SA 853888 Tradegate | 362,60 362,20 | +0,40 +0,11 % | 14:37 | 362,20 100 | 362,25 100 | 363,85 360,50 | 408,15 337,20 | 395 143.232 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,00 488,10 | +1,90 +0,39 % | 14:44 | 489,95 100 | 490,00 100 | 492,90 484,20 | 654,40 436,65 | 2.422 1,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,20 555,00 | +0,20 +0,04 % | 14:30 | 555,00 219 | 555,40 53 | 559,00 554,40 | 615,80 504,20 | 96.609 53,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,470 15,450 | +0,020 +0,13 % | 14:34 | 15,435 2.300 | 15,495 2.300 | 15,595 15,405 | 16,200 11,600 | 4.212 65.332 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,54 85,59 | -0,05 -0,06 % | 14:38 | 85,56 1.000 | 85,60 1.000 | 86,11 85,39 | 95,35 74,60 | 8.019 688.061 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 132,94 132,52 | +0,42 +0,32 % | 14:37 | 133,02 500 | 133,04 500 | 133,88 132,46 | 144,30 93,95 | 1.732 230.765 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,635 31,950 | +0,685 +2,14 % | 14:45 | 32,625 3.000 | 32,635 3.000 | 32,775 31,790 | 71,53 30,250 | 174.318 5,7 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,075 41,955 | +0,120 +0,29 % | 14:37 | 42,040 600 | 42,050 600 | 42,195 41,480 | 63,88 35,325 | 6.226 260.084 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,760 28,560 | +0,200 +0,70 % | 13:24 | 28,820 520 | 28,840 520 | 28,800 28,700 | 49,700 23,140 | 2.493 71.597 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.460,80 1.550,20 | -89,40 -5,77 % | 14:30 | 1.460,20 11 | 1.460,80 7 | 1.549,80 1.433,40 | 2.008,00 1.322,00 | 299.844 443,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,13 83,27 | +0,86 +1,03 % | 14:29 | 84,27 366 | 84,36 29 | 84,16 83,11 | 86,66 48,175 | 21.463 1,8 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,24 343,56 | +0,68 +0,20 % | 14:35 | 344,13 90 | 344,93 90 | 347,83 344,24 | 411,15 259,00 | 335 115.870 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,760 14,578 | +0,182 +1,25 % | 14:21 | 14,780 1.120 | 14,816 131 | 14,760 14,500 | 16,320 7,800 | 119.740 1,8 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 317,20 316,90 | +0,30 +0,09 % | 14:44 | 316,80 50 | 316,90 50 | 318,20 311,70 | 353,00 201,90 | 859 271.034 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,14 81,02 | +0,12 +0,15 % | 14:42 | 81,15 750 | 81,16 750 | 81,56 80,64 | 98,95 74,93 | 9.932 806.337 | 42 | ||
| SAP SE 716460 Xetra | 141,74 139,50 | +2,24 +1,61 % | 14:30 | 141,70 277 | 141,76 80 | 141,88 139,32 | 273,55 137,54 | 1,3 Mio. 183,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 258,15 | +3,55 +1,38 % | 14:36 | 260,75 200 | 260,80 200 | 262,00 256,25 | 279,95 191,44 | 2.059 535.173 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,040 38,970 | +0,070 +0,18 % | 14:42 | 39,045 3.000 | 39,050 3.000 | 39,605 38,990 | 41,255 26,550 | 61.914 2,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 233,25 226,75 | +6,50 +2,87 % | 14:30 | 233,20 417 | 233,30 81 | 234,40 226,75 | 275,75 177,46 | 700.597 162,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,10 164,56 | +3,54 +2,15 % | 14:30 | 168,06 19 | 168,12 69 | 168,40 163,74 | 171,65 51,64 | 1,2 Mio. 207,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,26 77,51 | -0,25 -0,32 % | 14:44 | 77,27 800 | 77,28 800 | 78,69 77,24 | 81,36 48,455 | 45.111 3,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,640 35,150 | +0,490 +1,39 % | 14:13 | 35,660 632 | 35,820 45 | 35,640 35,210 | 41,250 26,280 | 804 28.428 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,34 67,67 | +0,67 +0,99 % | 14:44 | 68,39 900 | 68,41 900 | 68,40 66,37 | 79,99 45,500 | 12.252 827.907 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,03 49,785 | +0,25 +0,49 % | 14:42 | 50,01 500 | 50,03 500 | 50,13 49,610 | 63,45 46,985 | 23.352 1,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 137,35 137,55 | -0,20 -0,15 % | 14:43 | 137,35 250 | 137,45 250 | 137,95 136,00 | 143,95 111,00 | 2.291 314.354 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 590,80 614,00 | -23,20 -3,78 % | 14:44 | 590,20 50 | 590,80 50 | 594,40 583,20 | 653,40 578,80 | 1.438 849.760 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.