1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 303,8 Mio. 208,1 Mio. 76,7 Mio. 66,5 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 61,46 61,76 | -0,30 -0,49 % | 16:45 | 61,40 162 | 0,000 162 | 62,12 61,04 | 69,40 46,920 | 5.661 349.496 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,10 165,54 | -0,44 -0,27 % | 16:31 | 164,98 130 | 165,02 130 | 166,86 164,74 | 187,08 152,84 | 3.874 641.508 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,20 204,15 | -10,95 -5,36 % | 16:30 | 193,06 157 | 193,12 295 | 201,20 182,46 | 216,85 129,82 | 1,1 Mio. 208,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,40 371,80 | -2,40 -0,65 % | 16:30 | 369,30 1.166 | 369,40 41 | 372,70 368,10 | 380,30 286,60 | 177.329 65,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,42 52,80 | +0,62 +1,17 % | 16:29 | 53,48 800 | 53,50 400 | 53,50 52,68 | 63,00 44,980 | 6.577 350.230 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 923,80 907,40 | +16,40 +1,81 % | 16:44 | 923,90 50 | 924,10 50 | 930,00 902,10 | 938,60 510,00 | 8.865 8,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 157,90 159,50 | -1,60 -1,00 % | 16:29 | 157,70 2.258 | 157,85 208 | 160,20 157,85 | 162,00 111,00 | 8.596 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,650 39,110 | -0,460 -1,18 % | 16:39 | 38,640 1.050 | 38,650 1.050 | 39,240 38,530 | 43,700 32,040 | 28.669 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,730 18,605 | +0,125 +0,67 % | 16:44 | 18,725 1.700 | 18,730 1.700 | 18,695 18,420 | 19,085 8,834 | 14.658 273.554 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,256 9,222 | +0,034 +0,37 % | 16:40 | 9,255 3.300 | 9,256 3.300 | 9,443 9,114 | 9,640 4,256 | 46.842 433.004 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,68 73,36 | +0,32 +0,44 % | 16:44 | 73,58 450 | 73,59 450 | 74,42 73,41 | 84,67 55,21 | 16.284 1,2 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,240 5,118 | +0,122 +2,38 % | 16:29 | 5,239 7.000 | 5,241 10.170 | 5,253 5,178 | 5,655 3,795 | 824.729 4,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,30 49,400 | +0,90 +1,82 % | 16:30 | 50,20 20.288 | 50,40 5.082 | 50,40 49,800 | 51,00 33,860 | 29.695 1,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 186,25 183,95 | +2,30 +1,25 % | 16:16 | 186,60 160 | 186,65 160 | 186,25 182,50 | 189,95 134,85 | 1.795 330.832 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,640 27,530 | +0,110 +0,40 % | 16:30 | 27,620 1.635 | 27,630 972 | 28,060 27,540 | 35,910 26,000 | 2,0 Mio. 54,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,800 20,000 | -0,200 -1,00 % | 16:21 | 19,750 14.000 | 19,850 20.688 | 20,000 19,800 | 31,555 18,950 | 12.957 257.475 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,890 8,916 | -0,026 -0,29 % | 16:31 | 8,899 6.200 | 8,900 6.200 | 8,990 8,866 | 9,179 6,500 | 79.503 706.687 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 307,00 309,00 | -2,00 -0,65 % | 16:43 | 306,80 100 | 306,90 100 | 308,70 301,90 | 323,70 225,60 | 2.503 766.880 | - | ||
| GSK PLC A3DMB5 Xetra | 20,450 20,650 | -0,200 -0,97 % | 16:30 | 20,440 10.666 | 20,460 491 | 20,800 20,450 | 20,850 14,485 | 97.707 2,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.134,00 2.115,00 | +19,00 +0,90 % | 16:41 | 2.136,00 14 | 2.137,00 14 | 2.141,00 2.091,00 | 2.998,00 1.997,50 | 217 459.163 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,320 12,200 | +0,120 +0,98 % | 16:30 | 12,300 27.187 | 12,340 21.295 | 12,360 12,220 | 12,780 8,220 | 41.255 507.438 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,995 18,190 | -0,195 -1,07 % | 16:33 | 17,965 1.700 | 17,970 1.700 | 18,670 17,950 | 18,375 12,805 | 29.002 524.106 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,475 22,360 | +0,115 +0,51 % | 16:44 | 22,475 2.000 | 22,480 2.000 | 22,480 22,235 | 23,020 14,300 | 45.584 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,554 5,591 | -0,037 -0,66 % | 16:35 | 5,556 8.100 | 5,557 8.100 | 5,646 5,528 | 6,005 3,587 | 98.943 549.800 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 103,00 | -2,00 -1,94 % | 16:37 | 0,000 140 | 0,000 50 | 103,00 101,00 | 148,00 93,50 | 292 29.619 | 7 | ||
| LOREAL SA 853888 Tradegate | 377,20 374,95 | +2,25 +0,60 % | 16:45 | 377,20 100 | 377,25 100 | 377,95 370,75 | 408,15 324,00 | 1.828 687.479 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 642,00 636,60 | +5,40 +0,85 % | 16:45 | 642,00 100 | 642,20 100 | 646,00 630,00 | 762,60 436,65 | 4.060 2,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 544,00 | -3,80 -0,70 % | 16:29 | 539,60 728 | 540,00 674 | 545,60 538,20 | 615,80 475,10 | 45.947 24,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 16:16 | 13,000 74.198 | 13,100 2.525 | 13,200 13,000 | 13,500 10,900 | 12.644 165.777 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,25 85,87 | -0,62 -0,72 % | 16:44 | 85,30 500 | 85,34 500 | 86,16 85,15 | 95,35 74,60 | 17.230 1,5 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 111,64 112,64 | -1,00 -0,89 % | 16:13 | 111,34 300 | 111,38 300 | 113,02 111,64 | 114,96 93,95 | 4.463 501.952 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,975 42,625 | -0,650 -1,52 % | 16:44 | 41,985 500 | 41,990 500 | 42,530 41,425 | 107,00 35,755 | 336.642 14,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 53,60 54,02 | -0,42 -0,78 % | 16:45 | 53,58 600 | 53,59 600 | 54,04 53,09 | 63,88 32,500 | 10.341 553.886 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,360 34,580 | -0,220 -0,64 % | 16:20 | 34,260 440 | 34,280 440 | 34,520 34,300 | 50,40 34,300 | 4.216 144.779 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.452,00 1.514,00 | -62,00 -4,10 % | 16:30 | 1.451,50 101 | 1.452,50 89 | 1.468,50 1.410,00 | 2.008,00 593,00 | 211.621 303,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 62,32 61,25 | +1,07 +1,75 % | 16:30 | 62,31 165 | 62,34 538 | 62,65 61,79 | 63,17 47,050 | 39.820 2,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 328,55 329,30 | -0,75 -0,23 % | 16:44 | 0,000 100 | 0,000 100 | 331,25 326,95 | 340,00 259,00 | 1.948 642.111 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,980 12,140 | -0,160 -1,32 % | 16:27 | 11,940 5.043 | 11,960 1.388 | 12,120 11,840 | 14,100 6,540 | 104.350 1,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 286,70 289,60 | -2,90 -1,00 % | 16:43 | 286,60 100 | 286,70 100 | 291,20 281,90 | 319,90 192,45 | 1.089 311.036 | 22 | ||
| SANOFI SA 920657 Xetra | 86,51 85,58 | +0,93 +1,09 % | 16:18 | 86,34 260 | 86,39 217 | 86,64 85,40 | 110,82 76,43 | 9.269 799.872 | 42 | ||
| SAP SE 716460 Xetra | 208,05 207,00 | +1,05 +0,51 % | 16:30 | 208,00 637 | 208,05 465 | 209,90 207,10 | 283,50 202,30 | 368.426 76,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,30 230,20 | +0,10 +0,04 % | 16:43 | 230,20 200 | 230,30 200 | 231,05 227,85 | 275,00 172,68 | 2.158 495.306 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,070 31,810 | +0,260 +0,82 % | 16:43 | 32,070 3.000 | 32,075 3.000 | 32,140 31,800 | 34,245 26,050 | 68.214 2,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 225,85 227,55 | -1,70 -0,75 % | 16:30 | 225,80 233 | 225,85 258 | 227,35 223,45 | 252,65 162,38 | 295.113 66,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,73 56,68 | +0,05 +0,09 % | 16:44 | 56,73 1.100 | 56,74 1.100 | 56,99 56,40 | 60,88 47,650 | 21.470 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,130 33,300 | -0,170 -0,51 % | 16:33 | 33,130 1.000 | 33,140 1.000 | 33,390 33,060 | 36,070 26,150 | 4.258 141.293 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,15 64,15 | 0,00 0,00 % | 16:32 | 64,15 1.000 | 64,16 1.000 | 64,32 63,23 | 70,00 35,935 | 11.276 720.512 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,12 51,98 | +0,14 +0,27 % | 16:36 | 52,20 500 | 52,22 500 | 52,62 51,88 | 57,58 49,880 | 42.414 2,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 122,15 122,35 | -0,20 -0,16 % | 16:44 | 122,10 250 | 122,15 250 | 122,95 121,50 | 131,50 96,52 | 3.252 397.240 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 616,40 616,20 | +0,20 +0,03 % | 16:33 | 616,00 50 | 616,20 50 | 618,80 614,40 | 649,40 580,00 | 142 87.560 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .