1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,6 Mio. 233,8 Mio. 171,4 Mio. 156,2 Mio. 139,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 77,26 78,94 | -1,68 -2,13 % | 16:27 | 77,26 388 | 77,30 388 | 80,30 76,58 | 79,50 46,920 | 5.836 454.382 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,26 177,66 | -1,40 -0,79 % | 16:19 | 176,10 120 | 176,12 120 | 177,42 174,38 | 187,08 155,00 | 6.466 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 180,60 186,74 | -6,14 -3,29 % | 16:07 | 180,60 28 | 180,64 408 | 182,12 178,78 | 221,25 129,82 | 187.586 33,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,60 384,70 | -14,10 -3,67 % | 16:07 | 370,60 128 | 370,70 551 | 374,50 368,50 | 396,00 286,60 | 460.697 171,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,32 68,52 | -1,20 -1,75 % | 16:13 | 67,28 300 | 67,32 300 | 67,90 65,00 | 68,82 48,880 | 10.698 715.696 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.211,00 1.225,20 | -14,20 -1,16 % | 16:23 | 1.210,80 100 | 1.211,20 100 | 1.230,60 1.183,80 | 1.326,80 510,00 | 9.147 11,0 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 175,40 176,45 | -1,05 -0,60 % | 16:08 | 174,40 180 | 174,80 180 | 176,65 172,85 | 181,10 111,00 | 5.409 944.619 | 22 | ||
| AXA SA 855705 Tradegate | 40,350 41,270 | -0,920 -2,23 % | 16:15 | 40,410 1.000 | 40,420 1.000 | 41,110 39,200 | 43,700 33,600 | 73.686 3,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,980 19,680 | -0,700 -3,56 % | 16:19 | 18,940 1.600 | 18,950 1.600 | 19,425 18,570 | 22,400 10,300 | 67.667 1,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,250 10,670 | -0,420 -3,94 % | 16:15 | 10,274 3.000 | 10,278 3.000 | 10,690 9,850 | 11,398 4,500 | 306.581 3,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,77 94,74 | -2,97 -3,13 % | 16:25 | 91,67 350 | 91,69 350 | 93,44 90,20 | 97,63 60,00 | 16.298 1,5 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,596 5,432 | +0,164 +3,02 % | 16:09 | 5,591 19.000 | 5,596 5 | 5,777 5,534 | 5,580 3,795 | 3,1 Mio. 17,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,30 53,20 | +0,10 +0,19 % | 16:05 | 53,20 8.500 | 53,40 16.815 | 53,40 52,80 | 53,30 34,020 | 70.343 3,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 162,15 172,20 | -10,05 -5,84 % | 15:58 | 163,15 238 | 163,20 238 | 170,45 161,85 | 196,70 155,00 | 25 2.444 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,540 32,910 | +0,630 +1,91 % | 16:07 | 33,530 18 | 33,540 2.885 | 34,150 33,510 | 35,910 26,000 | 4,1 Mio. 139,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,400 18,200 | +0,200 +1,10 % | 15:53 | 18,350 20.198 | 18,400 726 | 18,900 18,350 | 26,685 18,000 | 188.741 3,5 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,842 10,190 | -0,348 -3,42 % | 16:24 | 9,836 5.600 | 9,838 5.600 | 10,348 9,250 | 10,306 6,500 | 168.396 1,7 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 220,70 225,00 | -4,30 -1,91 % | 16:24 | 220,80 100 | 220,90 100 | 225,00 214,40 | 323,70 223,90 | 5.621 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 25,110 24,810 | +0,300 +1,21 % | 16:04 | 25,110 6.924 | 25,140 6.150 | 25,110 24,710 | 26,140 14,485 | 31.139 774.920 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.977,00 2.048,00 | -71,00 -3,47 % | 16:26 | 1.977,00 15 | 1.977,50 15 | 2.019,00 1.963,50 | 2.750,00 1.968,00 | 959 1,9 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,300 16,020 | -0,720 -4,49 % | 15:48 | 15,240 24.137 | 15,280 26.100 | 15,340 15,100 | 16,120 8,220 | 67.602 1,0 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,790 20,020 | -0,230 -1,15 % | 16:26 | 19,765
1.600 | 19,780 1.600 | 20,220 19,650 | 20,490 13,220 | 113.623 2,3 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,915 24,395 | -0,480 -1,97 % | 16:16 | 23,910 2.000 | 23,915 2.000 | 23,990 23,100 | 26,420 14,300 | 144.083 3,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,809 | -0,185 -3,18 % | 16:18 | 5,620 8.100 | 5,622 8.100 | 5,763 5,260 | 6,156 3,702 | 306.635 1,7 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 100,00 | +3,00 +3,00 % | 15:47 | 101,00 100 | 102,00 100 | 103,00 97,50 | 145,00 78,50 | 1.523 153.091 | 7 | ||
| LOREAL SA 853888 Tradegate | 380,00 395,55 | -15,55 -3,93 % | 16:15 | 380,20 100 | 380,30 100 | 390,85 380,00 | 408,15 328,00 | 2.178 838.751 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 523,80 536,70 | -12,90 -2,40 % | 16:18 | 523,40 100 | 523,60 100 | 529,90 510,60 | 700,50 436,65 | 5.838 3,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 550,00 548,60 | +1,40 +0,26 % | 16:06 | 550,00 113 | 550,40 423 | 557,60 543,20 | 615,80 492,00 | 185.356 102,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,000 15,900 | +0,100 +0,63 % | 16:00 | 15,800 5.712 | 16,000 9.449 | 16,200 15,800 | 16,100 11,000 | 23.446 374.252 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 90,91 92,25 | -1,34 -1,45 % | 16:15 | 90,87 1.000 | 90,88 1.000 | 93,41 89,01 | 95,35 74,60 | 32.064 2,9 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 142,10 142,14 | -0,04 -0,03 % | 16:18 | 141,98 500 | 142,00 500 | 143,64 137,70 | 144,30 93,95 | 10.290 1,5 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,650 31,675 | -0,025 -0,08 % | 16:16 | 31,645 3.000 | 31,650 3.000 | 31,825 30,315 | 87,49 31,590 | 625.662 19,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,095 43,620 | -1,525 -3,50 % | 16:02 | 42,225 600 | 42,235 600 | 42,980 41,755 | 63,88 32,500 | 16.509 696.589 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,300 29,680 | -0,380 -1,28 % | 16:09 | 29,400 510 | 29,500 510 | 29,660 28,920 | 49,700 23,140 | 5.664 165.821 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.654,00 1.674,00 | -20,00 -1,19 % | 16:04 | 1.653,50 25 | 1.654,00 3 | 1.763,00 1.646,00 | 2.008,00 933,00 | 213.060 362,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,76 83,53 | +0,23 +0,28 % | 16:02 | 83,61 1.351 | 83,69 1.249 | 84,73 83,09 | 86,66 47,050 | 47.301 4,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 396,30 403,60 | -7,30 -1,81 % | 15:38 | 394,65 80 | 395,50 80 | 400,00 390,80 | 411,15 259,00 | 1.003 397.072 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,340 16,040 | -0,700 -4,36 % | 16:06 | 15,340 1.410 | 15,360 1.000 | 15,360 14,900 | 16,320 6,540 | 262.668 4,0 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 335,10 344,00 | -8,90 -2,59 % | 16:26 | 335,00 50 | 335,10 50 | 348,00 331,50 | 353,00 192,45 | 8.327 2,8 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,38 81,74 | -0,36 -0,44 % | 16:15 | 81,33 750 | 81,34 750 | 82,03 78,82 | 110,86 76,40 | 18.581 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,18 172,22 | -5,04 -2,93 % | 16:07 | 167,14 413 | 167,20 161 | 169,10 164,86 | 274,60 159,60 | 1,4 Mio. 233,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,45 276,45 | -9,00 -3,26 % | 16:15 | 267,45 150 | 267,55 150 | 273,40 265,10 | 279,95 172,68 | 4.378 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,930 35,215 | +0,715 +2,03 % | 16:18 | 35,900 3.000 | 35,910 3.000 | 37,395 35,580 | 35,345 26,050 | 574.352 21,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 239,55 248,65 | -9,10 -3,66 % | 16:05 | 239,65 351 | 239,75 205 | 240,65 236,05 | 275,75 162,38 | 655.344 156,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,74 67,41 | +2,33 +3,46 % | 16:16 | 69,71 900 | 69,74 900 | 71,24 68,97 | 67,92 47,650 | 115.665 8,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 34,690 35,070 | -0,380 -1,08 % | 16:22 | 34,700 900 | 34,720 900 | 34,760 33,870 | 41,990 26,150 | 18.728 640.934 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,79 72,09 | -2,30 -3,19 % | 16:08 | 69,76 900 | 69,78 900 | 71,91 68,76 | 79,99 39,250 | 127.741 9,1 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 61,00 62,04 | -1,04 -1,68 % | 16:09 | 61,02 500 | 61,03 500 | 62,12 60,16 | 63,45 47,350 | 11.069 681.268 | 8 | ||
| VINCI SA 867475 Tradegate | 138,40 141,15 | -2,75 -1,95 % | 16:11 | 138,15 250 | 138,25 250 | 139,00 130,10 | 143,95 101,00 | 9.996 1,4 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 630,60 637,80 | -7,20 -1,13 % | 15:41 | 627,00 50 | 627,40 50 | 635,80 621,00 | 653,40 580,00 | 674 423.069 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.