Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 24,340 24,340 | 0,000 0,00 % | 16.01. | 23,960 - | 24,720 - | 24,340 24,340 | - - | - - | 4 | ||
| ADYEN NV A2JNF4 Tradegate | 1.797,50 1.771,50 | +23,00 +1,30 % | 15.01. | 1.789,00 10 | 1.797,00 6 | 1.799,50 1.764,50 | 1.980,00 665,20 | 467 832.551 | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 132,60 135,55 | -2,10 -1,56 % | 15.01. | 131,40 40 | 132,40 40 | 135,10 131,65 | 144,95 95,00 | 5.806 769.608 | 9 | ||
| AIRBUS SE 938914 Xetra | 92,50 93,25 | -0,75 -0,80 % | 15.01. | 92,29 55 | 92,50 87 | 92,89 91,00 | 139,40 47,700 | 168.335 15,5 Mio. | 66 | ||
| ALLIANZ SE 840400 Xetra | 202,15 203,20 | -1,05 -0,52 % | 15.01. | 201,80 146 | 201,90 200 | 203,70 199,50 | 232,60 117,10 | 1,2 Mio. 252,5 Mio. | 39 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,74 57,12 | -0,24 -0,42 % | 15.01. | 56,69 180 | 56,86 180 | 57,03 55,98 | 72,17 29,065 | 4.260 240.698 | 12 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 438,75 447,50 | -9,05 -2,02 % | 15.01. | 438,20 20 | 439,45 20 | 447,25 434,05 | 449,95 177,24 | 6.879 3,0 Mio. | 10 | ||
| ASTRAZENECA PLC 886455 Xetra | 85,60 85,12 | +0,48 +0,56 % | 15.01. | 85,60 1.000 | 85,60 2.387 | 85,60 84,56 | 110,76 64,65 | 81.207 6,9 Mio. | 98 | ||
| AXA SA 855705 Xetra | 19,884 20,010 | -0,126 -0,63 % | 15.01. | 19,610 200 | 19,896 22 | 20,155 19,696 | 25,610 11,900 | 86.369 1,7 Mio. | 12 | ||
| BASF SE BASF11 Xetra | 67,29 68,10 | -0,81 -1,19 % | 15.01. | 67,15 709 | 67,29 1.506 | 68,02 66,11 | 69,24 37,355 | 3,9 Mio. 261,6 Mio. | 57 | ||
| BAYER AG BAY001 Xetra | 52,25 52,69 | -0,44 -0,84 % | 15.01. | 52,25 8.560 | 52,25 10.000 | 53,16 51,87 | 78,34 39,910 | 4,5 Mio. 237,9 Mio. | 133 | ||
| BNP PARIBAS SA 887771 Xetra | 44,365 45,055 | -0,690 -1,53 % | 15.01. | 44,155 198 | 44,360 3 | 45,705 44,175 | 54,17 24,600 | 5.935 267.112 | 19 | ||
| BP PLC 850517 Xetra | 3,425 3,483 | -0,059 -1,68 % | 15.01. | 3,397 4.000 | 3,425 1.108 | 3,508 3,340 | 5,851 2,105 | 4,0 Mio. 13,6 Mio. | 57 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 31,440 31,690 | -0,250 -0,79 % | 15.01. | 31,390 1.500 | 31,490 1.500 | 31,905 31,275 | 41,390 25,650 | 47.985 1,5 Mio. | 20 | ||
| DAIMLER AG 710000 Xetra | 56,26 57,81 | -1,55 -2,68 % | 15.01. | 56,26 15.303 | 56,21 361 | 57,61 55,67 | 59,93 21,015 | 4,1 Mio. 235,0 Mio. | 137 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 15,050 15,210 | -0,160 -1,05 % | 15.01. | 15,040 18.627 | 15,050 3.751 | 15,175 14,935 | 16,748 10,406 | 13,6 Mio. 204,5 Mio. | 89 | ||
| DIAGEO PLC 851247 Xetra | 32,600 32,900 | -0,300 -0,91 % | 15.01. | 32,200 62 | 32,700 7 | 32,900 32,500 | 39,100 23,365 | 9.016 294.253 | 17 | ||
| ENEL SPA 928624 Tradegate | 8,889 8,870 | +0,054 +0,61 % | 15.01. | 8,860 600 | 8,890 600 | 8,921 8,801 | 9,064 5,156 | 47.433 420.930 | 10 | ||
| ENI SPA 897791 Xetra | 8,826 9,005 | -0,179 -1,99 % | 15.01. | 8,814 4.100 | 8,851 4.000 | 9,040 8,702 | 13,970 5,731 | 15.167 135.045 | 5 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 15,946 15,900 | +0,046 +0,29 % | 15.01. | 15,876 1.100 | 16,148 1.200 | 16,000 15,686 | 22,040 14,300 | 97.849 1,6 Mio. | 26 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,530 4,590 | -0,060 -1,31 % | 15.01. | 4,490 3.000 | 4,560 3.000 | 4,590 4,480 | 7,128 3,082 | 26.298 119.480 | 34 | ||
| IBERDROLA SA A0M46B Tradegate | 12,035 12,005 | +0,035 +0,29 % | 15.01. | 11,890 500 | 12,005 500 | 12,100 11,900 | 13,200 7,780 | 29.288 350.136 | 14 | ||
| ING GROEP NV A2ANV3 Xetra | 7,834 7,894 | -0,060 -0,76 % | 15.01. | 7,700 128 | 7,853 419 | 8,009 7,797 | 10,900 4,230 | 313.912 2,5 Mio. | 12 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,910 1,916 | +0,004 +0,23 % | 15.01. | 1,893 5.300 | 1,908 5.300 | 1,942 1,895 | 2,624 1,310 | 114.199 220.416 | - | ||
| LINDE PLC A2DSYC Xetra | 213,70 218,80 | -5,10 -2,33 % | 15.01. | 213,70 16.000 | 214,30 209 | 217,70 212,50 | 226,40 130,45 | 1,3 Mio. 272,3 Mio. | 27 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,405 0,412 | -0,007 -1,70 % | 15.01. | 0,401 27.000 | 0,408 27.000 | 0,412 0,402 | 0,701 0,259 | 672.269 275.148 | 6 | ||
| LOREAL SA 853888 Tradegate | 299,20 299,30 | +1,30 +0,44 % | 15.01. | 297,40 20 | 299,10 20 | 299,60 295,50 | 324,00 196,15 | 1.451 430.320 | 11 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,10 507,20 | -10,90 -2,15 % | 15.01. | 495,25 15 | 497,75 15 | 508,10 492,20 | 535,00 276,90 | 4.103 2,0 Mio. | 15 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 9,860 9,920 | -0,060 -0,60 % | 15.01. | 9,800 1.500 | 9,920 1.500 | 9,860 9,760 | 12,876 8,534 | 6.000 59.002 | 9 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 93,77 93,77 | 0,00 0,00 % | 16.01. | 93,23 - | 94,31 - | 93,77 93,77 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 79,10 79,10 | 0,00 0,00 % | 16.01. | 78,55 - | 79,65 - | 79,10 79,10 | - - | - - | 41 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 59,89 58,59 | +1,36 +2,32 % | 15.01. | 59,50 100 | 59,90 800 | 59,89 58,41 | 62,97 44,405 | 30.797 1,8 Mio. | 15 | ||
| PROSUS NV A2PRDK Tradegate | 92,00 92,84 | -0,48 -0,52 % | 15.01. | 91,62 100 | 92,08 100 | 93,60 91,74 | 101,10 47,000 | 16.696 1,5 Mio. | 6 | ||
| PRUDENTIAL PLC 852069 Tradegate | 15,950 16,150 | -0,150 -0,93 % | 15.01. | 16,150 330 | 16,400 320 | 16,300 15,950 | 18,215 7,202 | 1.069 17.109 | 3 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,88 72,60 | -0,72 -0,99 % | 15.01. | 71,50 3.100 | 72,24 600 | 72,12 71,30 | 89,08 58,68 | 12.091 866.126 | 2 | ||
| RELX PLC A0M95J Tradegate | 20,590 20,490 | +0,040 +0,19 % | 15.01. | 20,410 260 | 20,600 1.000 | 20,590 20,590 | 25,690 14,880 | 40 824 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 67,51 69,24 | -1,73 -2,50 % | 15.01. | 67,14 2 | 69,40 77 | 69,09 66,23 | 70,72 32,720 | 28.428 1,9 Mio. | 53 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 295,03 295,03 | 0,00 0,00 % | 16.01. | 293,10 - | 296,95 - | 295,03 295,03 | - - | - - | 33 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 16,630 17,096 | -0,520 -3,03 % | 15.01. | 16,630 4.000 | 16,660 2.000 | 17,060 16,492 | 26,600 9,870 | 669.624 11,3 Mio. | 79 | ||
| SAFRAN 924781 Tradegate | 114,45 116,75 | -1,85 -1,59 % | 15.01. | 114,20 50 | 115,10 50 | 116,20 114,00 | 151,90 51,76 | 640 73.556 | 3 | ||
| SANOFI SA 920657 Tradegate | 81,07 81,00 | -0,14 -0,17 % | 15.01. | 81,36 70 | 81,46 250 | 81,99 80,37 | 95,78 67,85 | 15.987 1,3 Mio. | 58 | ||
| SAP SE 716460 Xetra | 103,52 104,20 | -0,68 -0,65 % | 15.01. | 103,52 300 | 103,52 100 | 106,76 102,86 | 143,32 82,13 | 5,7 Mio. 598,4 Mio. | 167 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 125,50 124,00 | +1,45 +1,17 % | 15.01. | 124,25 50 | 125,25 50 | 125,50 122,60 | 129,80 62,00 | 2.693 332.157 | 4 | ||
| SIEMENS AG 723610 Xetra | 119,78 122,34 | -2,56 -2,09 % | 15.01. | 119,78 6.971 | 119,80 369 | 121,88 118,86 | 125,54 58,77 | 2,4 Mio. 291,7 Mio. | 36 | ||
| TOTAL SE 850727 Tradegate | 36,520 37,690 | -0,980 -2,61 % | 15.01. | 36,485 150 | 36,705 150 | 37,815 36,440 | 49,000 20,760 | 58.933 2,2 Mio. | 57 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 12,525 12,525 | 0,000 0,00 % | 16.01. | 12,435 - | 12,615 - | 12,525 12,525 | - - | - - | 97 | ||
| UNILEVER PLC A0JNE2 Xetra | 49,300 49,400 | -0,100 -0,20 % | 15.01. | 49,200 50 | 49,400 2.000 | 49,600 49,000 | 56,39 40,300 | 15.561 765.750 | 18 | ||
| VINCI SA 867475 Tradegate | 84,64 86,46 | -1,42 -1,65 % | 15.01. | 84,52 70 | 84,76 70 | 86,44 84,34 | 107,25 53,54 | 1.702 145.578 | 5 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,442 1,467 | -0,025 -1,72 % | 15.01. | 1,430 10.000 | 1,438 5.000 | 1,466 1,427 | 1,888 1,020 | 2,2 Mio. 3,2 Mio. | 35 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 348,00 348,00 | 0,00 0,00 % | 16.01. | 346,00 - | 350,00 - | 348,00 348,00 | - - | - - | 17 |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
