1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,8 Mio. 95,1 Mio. 79,0 Mio. 64,1 Mio. 47,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,94 62,60 | +0,34 +0,54 % | 15:11 | 62,94 158 | 62,98 158 | 63,16 62,32 | 69,40 46,920 | 1.119 70.171 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,12 157,22 | +0,90 +0,57 % | 15:22 | 158,12 130 | 158,14 130 | 158,90 157,38 | 187,08 152,84 | 3.504 553.490 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,12 195,00 | -0,88 -0,45 % | 15:12 | 194,08 302 | 194,16 244 | 195,80 193,92 | 216,85 129,82 | 108.238 21,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,60 379,70 | -1,10 -0,29 % | 15:11 | 378,50 186 | 378,60 538 | 382,00 377,10 | 381,40 286,60 | 250.912 95,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,38 52,00 | +0,38 +0,73 % | 15:26 | 52,42 400 | 52,44 400 | 52,48 51,98 | 63,00 44,980 | 2.453 128.145 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 954,10 954,90 | -0,80 -0,08 % | 15:26 | 953,90 100 | 954,00 100 | 965,30 953,00 | 978,90 510,00 | 4.457 4,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 157,00 155,45 | +1,55 +1,00 % | 15:12 | 156,90 2.177 | 157,05 191 | 158,40 154,25 | 162,00 111,00 | 6.944 1,1 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,190 39,130 | +0,060 +0,15 % | 15:14 | 39,170 1.050 | 39,180 1.050 | 39,210 38,980 | 43,700 33,030 | 23.617 922.219 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,050 18,875 | +0,175 +0,93 % | 15:24 | 19,040 1.600 | 19,045 1.600 | 19,075 18,850 | 19,250 8,984 | 10.404 197.368 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,542 9,493 | +0,049 +0,52 % | 15:21 | 9,538 3.200 | 9,539 3.200 | 9,581 9,451 | 9,640 4,256 | 53.093 506.831 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,51 76,90 | +0,61 +0,79 % | 15:25 | 77,50 400 | 77,51 400 | 77,67 76,50 | 84,67 56,66 | 10.419 805.131 | 41 | ||
| BP PLC 850517 Xetra | 5,109 5,106 | +0,003 +0,06 % | 15:08 | 5,106 1.700 | 5,110 13.000 | 5,124 5,087 | 5,655 3,795 | 553.423 2,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,600 49,150 | +0,450 +0,92 % | 15:09 | 49,600 3.175 | 49,700 7.200 | 49,850 49,150 | 51,00 33,860 | 26.839 1,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 179,15 180,85 | -1,70 -0,94 % | 14:26 | 179,25 170 | 179,35 170 | 180,90 178,50 | 189,95 134,85 | 234 41.941 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,890 26,930 | -0,040 -0,15 % | 15:11 | 26,900 398 | 26,910 3.334 | 26,960 26,710 | 35,910 26,000 | 1,8 Mio. 47,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,400 18,700 | -0,300 -1,60 % | 15:09 | 18,350 46 | 18,400 20.000 | 18,450 18,200 | 31,555 18,450 | 67.883 1,2 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,678 8,705 | -0,027 -0,31 % | 15:27 | 8,679 600 | 8,680 600 | 8,715 8,666 | 9,179 6,500 | 22.952 199.349 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,30 285,20 | +0,10 +0,04 % | 15:24 | 285,40 100 | 285,60 100 | 287,00 284,70 | 323,70 226,10 | 1.208 345.350 | - | ||
| GSK PLC A3DMB5 Xetra | 20,700 20,340 | +0,360 +1,77 % | 14:41 | 20,680 8.502 | 20,710 6.795 | 20,720 20,280 | 21,240 14,485 | 30.338 618.941 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.105,00 2.115,00 | -10,00 -0,47 % | 15:18 | 2.107,00 14 | 2.109,00 14 | 2.118,00 2.090,00 | 2.998,00 1.997,50 | 188 395.159 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,520 12,240 | +0,280 +2,29 % | 15:03 | 12,500 3.035 | 12,520 15.890 | 12,540 12,320 | 12,780 8,220 | 43.609 543.335 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,810 17,865 | -0,055 -0,31 % | 15:24 | 17,810 300 | 17,815 300 | 17,945 17,790 | 18,670 12,805 | 11.341 202.221 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,095 22,910 | +0,185 +0,81 % | 15:25 | 23,075 2.000 | 23,085 2.000 | 23,140 22,915 | 23,330 14,300 | 26.197 603.000 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,651 5,670 | -0,019 -0,34 % | 15:11 | 5,649 8.000 | 5,650 8.000 | 5,799 5,611 | 6,005 3,702 | 61.105 348.135 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 98,00 | 0,00 0,00 % | 14:38 | 97,50 60 | 98,50 60 | 99,00 97,50 | 148,00 93,50 | 384 37.725 | 7 | ||
| LOREAL SA 853888 Tradegate | 369,00 367,50 | +1,50 +0,41 % | 15:12 | 368,75 100 | 368,85 100 | 369,95 365,35 | 408,15 324,00 | 623 229.568 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,70 615,20 | -0,50 -0,08 % | 15:24 | 614,20 100 | 614,30 100 | 616,90 611,20 | 762,60 436,65 | 4.648 2,9 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 536,80 541,80 | -5,00 -0,92 % | 15:10 | 536,60 437 | 537,00 391 | 538,60 533,80 | 615,80 475,10 | 61.675 33,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,900 13,000 | -0,100 -0,77 % | 14:29 | 12,800 81.729 | 13,000 59.658 | 13,000 12,900 | 13,500 10,900 | 6.400 83.048 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,93 83,13 | -0,20 -0,24 % | 15:23 | 82,98 500 | 83,02 500 | 83,09 82,47 | 95,35 74,60 | 10.806 894.420 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 112,88 112,90 | -0,02 -0,02 % | 15:11 | 112,56 300 | 112,62 300 | 113,64 110,40 | 115,94 93,95 | 6.331 711.187 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,580 39,940 | +0,640 +1,60 % | 15:27 | 40,580 500 | 40,585 500 | 40,820 39,905 | 106,88 35,755 | 217.150 8,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,65 51,57 | +0,08 +0,16 % | 14:27 | 51,81 600 | 51,83 600 | 51,76 51,52 | 63,88 32,500 | 3.201 165.224 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,300 34,020 | +0,280 +0,82 % | 15:23 | 34,280 440 | 34,300 440 | 34,400 34,080 | 50,40 33,800 | 1.968 67.407 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.589,00 1.643,50 | -54,50 -3,32 % | 15:12 | 1.588,00 1.186 | 1.589,00 270 | 1.632,00 1.582,00 | 2.008,00 593,20 | 130.653 208,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 64,60 63,67 | +0,93 +1,46 % | 15:10 | 64,56 2 | 64,58 642 | 64,90 63,73 | 63,83 47,050 | 69.704 4,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 343,25 336,10 | +7,15 +2,13 % | 14:50 | 340,85 90 | 341,60 90 | 348,00 332,00 | 340,65 259,00 | 752 255.885 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,780 12,860 | -0,080 -0,62 % | 15:09 | 12,780 22.918 | 12,820 7.285 | 12,860 12,760 | 14,100 6,540 | 59.386 761.327 | 8 | ||
| SAFRAN 924781 Tradegate | 295,00 294,20 | +0,80 +0,27 % | 14:25 | 294,20 50 | 294,30 50 | 295,50 293,00 | 319,90 192,45 | 338 99.461 | 22 | ||
| SANOFI SA 920657 Xetra | 82,70 83,09 | -0,39 -0,47 % | 15:09 | 82,67 206 | 82,72 510 | 83,15 82,45 | 110,82 76,43 | 6.191 512.030 | 42 | ||
| SAP SE 716460 Xetra | 208,50 210,65 | -2,15 -1,02 % | 15:11 | 208,45 604 | 208,55 584 | 210,80 206,95 | 283,50 202,30 | 379.559 79,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,20 234,30 | -1,10 -0,47 % | 14:58 | 232,90 200 | 232,95 200 | 236,10 232,90 | 275,00 172,68 | 973 228.562 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,250 31,295 | -0,045 -0,14 % | 15:27 | 31,245 3.000 | 31,250 3.000 | 31,410 31,210 | 34,245 26,050 | 25.095 785.926 | 90 | ||
| SIEMENS AG 723610 Xetra | 231,30 233,90 | -2,60 -1,11 % | 15:11 | 231,30 274 | 231,30 365 | 234,30 230,20 | 252,65 162,38 | 276.006 64,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,28 56,86 | -0,58 -1,02 % | 15:26 | 56,26 1.100 | 56,28
1.100 | 56,74 56,28 | 60,88 47,650 | 11.218 633.838 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,510 35,520 | -0,010 -0,03 % | 15:25 | 35,490 900 | 35,500 900 | 35,750 35,430 | 36,070 26,150 | 5.114 181.922 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,33 65,60 | +0,73 +1,11 % | 15:24 | 66,36 1.000 | 66,37 1.000 | 66,40 65,40 | 70,00 36,700 | 5.942 392.783 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,30 55,25 | +0,05 +0,09 % | 15:10 | 55,27 1.920 | 55,33 7 | 55,40 54,97 | 57,32 47,340 | 16.294 899.612 | 8 | ||
| VINCI SA 867475 Tradegate | 118,30 120,15 | -1,85 -1,54 % | 15:21 | 118,30 300 | 118,35 300 | 120,05 117,30 | 131,50 96,90 | 6.786 800.768 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 619,60 621,40 | -1,80 -0,29 % | 14:14 | 620,00 50 | 620,20 50 | 621,20 617,00 | 649,40 580,00 | 104 64.385 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .