1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,6 Mio. 182,7 Mio. 103,9 Mio. 42,9 Mio. 35,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 83,22 84,24 | -1,02 -1,21 % | 11:08 | 83,34 359 | 83,36 359 | 84,26 83,18 | 88,00 46,920 | 4.475 373.728 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,80 186,48 | +2,32 +1,24 % | 11:33 | 188,94 110 | 188,96 110 | 189,14 186,38 | 189,98 155,00 | 2.066 390.104 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,14 168,12 | -4,98 -2,96 % | 11:20 | 163,02 269 | 163,10 312 | 165,78 162,34 | 221,25 138,92 | 54.848 9,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,10 390,10 | -3,00 -0,77 % | 11:21 | 387,00 656 | 387,20 958 | 388,90 386,50 | 397,00 333,20 | 91.278 35,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,70 61,90 | -0,20 -0,32 % | 10:30 | 61,84 350 | 61,86 350 | 61,98 61,70 | 68,82 48,880 | 105 6.499 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.228,40 1.216,60 | +11,80 +0,97 % | 11:35 | 1.228,00 100 | 1.228,40 100 | 1.235,20 1.213,80 | 1.326,80 573,00 | 2.020 2,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 162,60 164,65 | -2,05 -1,25 % | 11:35 | 162,30 100 | 162,60 100 | 165,35 162,20 | 181,10 115,15 | 666 108.808 | 22 | ||
| AXA SA 855705 Tradegate | 41,100 41,410 | -0,310 -0,75 % | 11:34 | 41,090 1.000 | 41,100 1.000 | 41,900 41,050 | 43,700 36,550 | 21.402 885.130 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,385 18,600 | -0,215 -1,16 % | 11:34 | 18,400 1.700 | 18,410 1.700 | 18,905 18,385 | 22,400 11,800 | 16.527 308.860 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,110 10,246 | -0,136 -1,33 % | 11:35 | 10,112 3.000 | 10,116 3.000 | 10,352 10,096 | 11,398 6,008 | 34.144 346.952 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,48 89,17 | -0,69 -0,77 % | 11:35 | 88,42 350 | 88,44 350 | 90,40 88,31 | 97,63 65,01 | 2.779 247.913 | 41 | ||
| BP PLC 850517 Xetra | 6,644 6,564 | +0,080 +1,22 % | 11:14 | 6,655 1.800 | 6,659 3.187 | 6,686 6,642 | 7,011 4,040 | 600.585 4,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,920 48,630 | +1,290 +2,65 % | 11:08 | 49,930 242 | 49,960 714 | 49,920 49,250 | 53,50 36,030 | 36.395 1,8 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 160,55 163,20 | -2,65 -1,62 % | 10:49 | 160,30 190 | 160,55 190 | 163,30 160,55 | 199,90 134,85 | 318 51.897 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,600 27,530 | +0,070 +0,25 % | 11:21 | 27,590 2.864 | 27,600 1.618 | 27,710 27,500 | 34,440 26,000 | 974.027 26,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,772 9,877 | -0,105 -1,06 % | 10:48 | 9,810 5.700 | 9,813 5.700 | 9,950 9,772 | 10,348 7,431 | 9.613 94.845 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,25 190,55 | -5,30 -2,78 % | 11:35 | 185,30 150 | 185,40 150 | 194,00 184,60 | 323,70 187,00 | 4.211 788.819 | - | ||
| GSK PLC A3DMB5 Xetra | 23,680 23,970 | -0,290 -1,21 % | 11:10 | 23,620 6.420 | 23,650 1.520 | 23,750 23,620 | 26,140 15,320 | 6.009 142.182 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.630,50 1.660,50 | -30,00 -1,81 % | 11:32 | 1.633,50 18 | 1.634,50 18 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 287 472.590 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,244 15,480 | -0,236 -1,52 % | 10:51 | 15,234 4.738 | 15,248 8.000 | 15,382 15,244 | 16,120 9,685 | 12.200 186.965 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,915 19,895 | +0,020 +0,10 % | 11:23 | 19,910 1.600 | 19,920 1.600 | 20,090 19,885 | 20,990 15,040 | 4.797 95.658 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,630 23,770 | -0,140 -0,59 % | 11:35 | 23,620 2.000 | 23,630 2.000 | 24,000 23,590 | 26,420 16,708 | 21.162 504.919 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,576 5,649 | -0,073 -1,29 % | 11:22 | 5,577 8.100 | 5,579 8.100 | 5,673 5,576 | 6,156 4,554 | 30.644 171.321 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 114,20 115,65 | -1,45 -1,25 % | 11:00 | 114,10 600 | 114,40 1.000 | 115,60 113,90 | 115,95 80,00 | 10.145 1,2 Mio. | 7 | ||
| LOREAL SA 853888 Tradegate | 372,45 370,10 | +2,35 +0,64 % | 11:19 | 373,45 100 | 373,55 100 | 375,80 370,95 | 408,15 338,90 | 703 262.928 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,85 468,90 | -4,05 -0,86 % | 11:35 | 464,80 100 | 464,85 100 | 474,70 464,35 | 654,40 436,65 | 3.129 1,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 557,60 | -4,20 -0,75 % | 11:21 | 553,20 387 | 553,60 394 | 555,20 551,00 | 611,80 504,20 | 31.749 17,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,820 14,680 | 0,000 0,00 % | 23.04. | 14,945 560 | 14,995 2.500 | 14,875 14,590 | 16,300 11,600 | 9.686 143.506 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,98 86,59 | +1,39 +1,61 % | 11:35 | 88,06 1.000 | 88,09 1.000 | 88,00 86,61 | 95,35 74,60 | 8.554 746.230 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 124,40 126,70 | -2,30 -1,82 % | 11:31 | 124,60 500 | 124,62 500 | 126,74 124,40 | 144,30 93,95 | 1.882 235.337 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,715 32,970 | -0,255 -0,77 % | 11:35 | 32,720 3.000 | 32,740 3.000 | 33,200 32,665 | 71,53 30,250 | 63.142 2,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,960 41,505 | -0,545 -1,31 % | 11:34 | 40,955 600 | 40,965 600 | 42,405 40,780 | 63,88 38,310 | 10.166 420.426 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,940 31,000 | -0,060 -0,19 % | 09:48 | 30,760 490 | 30,780 490 | 31,080 30,940 | 49,700 23,140 | 120 3.727 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.362,80 1.407,00 | -44,20 -3,14 % | 11:21 | 1.362,40 25 | 1.362,80 31 | 1.392,40 1.355,80 | 2.008,00 1.336,50 | 75.799 103,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,83 85,52 | -0,69 -0,81 % | 11:19 | 84,77 258 | 84,83 572 | 85,01 84,64 | 86,66 48,175 | 5.304 449.710 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 350,09 349,67 | +0,43 +0,12 % | 11:00 | 349,55 90 | 350,47 90 | 352,60 347,97 | 411,15 259,00 | 60 21.155 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,190 13,436 | -0,246 -1,83 % | 11:17 | 13,172 412 | 13,188 389 | 13,230 13,116 | 16,320 8,748 | 17.442 230.261 | 8 | ||
| SAFRAN 924781 Tradegate | 269,60 276,30 | -6,70 -2,42 % | 11:32 | 269,70 100 | 269,80 100 | 281,50 269,00 | 353,00 222,00 | 1.371 372.438 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,05 81,79 | -0,74 -0,90 % | 11:35 | 81,01 750 | 81,03 750 | 82,42 80,50 |
98,95 74,93 | 7.266 587.586 | 42 | ||
| SAP SE 716460 Xetra | 147,96 140,70 | +7,26 +5,16 % | 11:21 | 147,94 103 | 148,00 103 | 150,92 146,42 | 273,55 137,54 | 1,2 Mio. 182,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,00 272,45 | -2,45 -0,90 % | 11:26 | 270,30 150 | 270,35 150 | 275,45 270,00 | 281,45 199,98 | 1.131 307.116 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,500 38,250 | +0,250 +0,65 % | 11:35 | 38,480 3.000 | 38,490 3.000 | 38,570 38,200 | 41,255 28,240 | 30.676 1,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 240,05 243,40 | -3,35 -1,38 % | 11:21 | 240,00 218 | 240,10 259 | 242,90 239,70 | 275,75 198,00 | 177.587 42,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 185,48 182,80 | +2,68 +1,47 % | 11:21 | 185,46 112 | 185,50 214 | 191,66 181,32 | 184,32 65,56 | 1,3 Mio. 235,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,72 77,25 | +0,47 +0,61 % | 11:35 | 77,71 800 | 77,73 800 | 78,19 77,02 | 81,36 49,245 | 10.217 795.168 | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,110 35,480 | -0,370 -1,04 % | 11:19 | 35,060 954 | 35,100 954 | 35,470 35,000 | 41,250 26,280 | 13.248 465.174 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,16 63,96 | -0,80 -1,25 % | 11:35 | 63,13 1.000 | 63,14 1.000 | 63,99 63,11 | 79,99 49,600 | 7.210 458.206 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,075 49,080 | -0,005 -0,01 % | 11:12 | 49,105 522 | 49,160 400 | 49,325 49,050 | 63,39 46,975 | 2.346 115.311 | 8 | ||
| VINCI SA 867475 Tradegate | 128,15 129,70 | -1,55 -1,20 % | 11:33 | 128,15 250 | 128,20 250 | 135,95 128,00 | 143,95 112,45 | 2.576 337.398 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 594,60 604,00 | -9,40 -1,56 % | 11:01 | 594,20 50 | 594,60 50 | 606,80 594,60 | 653,40 578,80 | 130 77.651 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.