Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 21,635 21,635 | 0,000 0,00 % | 11:04 | 21,480 - | 21,790 - | 21,635 21,635 | - - | - - | 10 | ||
| ADYEN NV A2JNF4 Tradegate | 1.620,00 1.588,50 | +34,00 +2,14 % | 25.09. | 1.613,50 10 | 1.621,00 10 | 1.623,50 1.570,00 | 1.623,50 566,00 | 457 729.690 | 22 | ||
| AIR LIQUIDE SA 850133 Tradegate | 135,15 136,20 | -0,15 -0,11 % | 25.09. | 133,45 40 | 135,55 40 | 135,25 132,30 | 144,95 95,00 | 4.600 616.117 | 9 | ||
| AIRBUS SE 938914 Xetra | 59,95 59,65 | +0,30 +0,50 % | 25.09. | 59,60 50 | 59,95 200 | 60,17 57,87 | 139,40 47,700 | 231.069 13,6 Mio. | 155 | ||
| ALLIANZ SE 840400 Xetra | 161,98 164,38 | -2,40 -1,46 % | 25.09. | 161,64 94 | 161,68 11 | 165,66 160,68 | 232,60 117,10 | 1,4 Mio. 222,3 Mio. | 71 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 45,410 45,195 | +0,220 +0,49 % | 25.09. | 45,385 230 | 45,520 220 | 45,455 44,675 | 88,85 29,065 | 5.536 249.059 | 15 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 309,10 308,90 | -0,75 -0,24 % | 25.09. | 309,10 20 | 309,95 20 | 312,00 299,50 | 361,25 177,24 | 3.735 1,1 Mio. | 2 | ||
| ASTRAZENECA PLC 886455 Xetra | 93,82 93,73 | +0,09 +0,10 % | 25.09. | 93,49 1 | 94,30 12 | 93,98 92,73 | 110,76 64,65 | 9.497 886.671 | 72 | ||
| AXA SA 855705 Xetra | 15,538 15,840 | -0,302 -1,91 % | 25.09. | 15,390 10 | 17,180 76 | 15,836 15,444 | 25,610 11,900 | 84.228 1,3 Mio. | 13 | ||
| BASF SE BASF11 Xetra | 49,530 49,985 | -0,455 -0,91 % | 25.09. | 49,335 316 | 49,355 312 | 50,39 49,045 | 72,17 37,355 | 3,0 Mio. 148,2 Mio. | 60 | ||
| BAYER AG BAY001 Xetra | 53,47 54,41 | -0,94 -1,73 % | 25.09. | 53,31 324 | 53,34 290 | 54,76 53,05 | 78,34 44,855 | 3,3 Mio. 179,3 Mio. | 69 | ||
| BNP PARIBAS SA 887771 Xetra | 30,180 31,085 | -0,905 -2,91 % | 25.09. | 30,005 220 | 30,480 500 | 31,370 30,090 | 54,17 24,600 | 10.633 324.580 | 23 | ||
| BP PLC 850517 Xetra | 2,565 2,554 | +0,011 +0,41 % | 25.09. | 2,559 87 | 2,585 50 | 2,611 2,546 | 6,051 2,440 | 1,8 Mio. 4,7 Mio. | 31 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 30,790 30,810 | -0,020 -0,06 % | 25.09. | 30,765 1 | 30,850 1.170 | 31,020 30,650 | 41,390 25,650 | 20.741 639.348 | 18 | ||
| DAIMLER AG 710000 Xetra | 44,185 44,485 | -0,300 -0,67 % | 25.09. | 44,130 350 | 44,140 5 | 44,905 43,515 | 54,50 21,015 | 2,9 Mio. 128,5 Mio. | 175 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 14,190 14,320 | -0,130 -0,91 % | 25.09. | 14,140 976 | 14,150 5.628 | 14,440 14,105 | 16,748 10,406 | 11,5 Mio. 163,5 Mio. | 75 | ||
| DIAGEO PLC 851247 Xetra | 27,685 27,550 | +0,135 +0,49 % | 25.09. | 27,640 1.050 | 27,730 1.050 | 27,715 27,450 | 39,100 23,365 | 1.895 52.276 | 8 | ||
| ENEL SPA 928624 Tradegate | 7,431 7,420 | +0,009 +0,12 % | 25.09. | 7,350 800 | 7,423 800 | 7,431 7,265 | 8,600 5,156 | 14.928 109.134 | 5 | ||
| ENI SPA 897791 Tradegate | 6,694 6,852 | -0,148 -2,16 % | 25.09. | 6,699 1.500 | 6,727 1.490 | 6,900 6,670 | 14,410 6,268 | 29.211 198.038 | 5 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 16,228 16,038 | +0,190 +1,18 % | 25.09. | 16,154 444 | 16,302 3.000 | 16,236 15,922 | 22,040 14,640 | 63.885 1,0 Mio. | 25 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 3,099 3,163 | -0,064 -2,01 % | 25.09. | 3,084 2.500 | 3,114 2.500 | 3,142 3,082 | 7,143 3,082 | 41.542 129.041 | 101 | ||
| IBERDROLA SA A0M46B Tradegate | 10,305 10,375 | -0,070 -0,67 % | 25.09. | 10,410 500 | 10,515 500 | 10,365 10,205 | 11,485 7,780 | 7.044 72.617 | 11 | ||
| ING GROEP NV A2ANV3 Xetra | 5,874 5,925 | -0,051 -0,86 % | 25.09. | 5,880
30 | 5,898 176 | 6,061 5,872 | 11,248 4,230 | 196.893 1,2 Mio. | 16 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,588 1,618 | -0,022 -1,39 % | 25.09. | 1,584 6.400 | 1,599 6.300 | 1,626 1,568 | 2,624 1,310 | 98.963 156.976 | 5 | ||
| LINDE PLC A2DSYC Xetra | 198,15 200,50 | -2,35 -1,17 % | 25.09. | 198,55 466 | 198,65 61 | 200,80 195,50 | 221,70 130,45 | 1,0 Mio. 199,8 Mio. | 25 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,269 0,269 | +0,000 +0,11 % | 25.09. | 0,265 27.000 | 0,274 27.000 | 0,274 0,269 | 0,823 0,259 | 51.454 13.984 | 8 | ||
| LOREAL SA 853888 Tradegate | 271,80 275,80 | -3,30 -1,20 % | 25.09. | 270,60 20 | 271,60 46 | 276,50 269,70 | 299,10 196,15 | 2.573 700.016 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 403,45 406,00 | -1,45 -0,36 % | 25.09. | 403,15 15 | 404,65 15 | 406,40 392,55 | 443,95 276,90 | 2.703 1,1 Mio. | 40 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 9,362 9,176 | +0,186 +2,03 % | 25.09. | 9,330 2.000 | 9,394 2.000 | 9,410 9,246 | 12,876 8,534 | 6.937 64.996 | 2 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 102,75 102,75 | 0,00 0,00 % | 11:05 | 102,16 - | 103,34 - | 102,75 102,75 | - - | - - | 16 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 74,95 74,95 | 0,00 0,00 % | 11:05 | 74,43 - | 75,47 - | 74,95 74,95 | - - | - - | 38 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 59,34 58,76 | +0,70 +1,19 % | 25.09. | 59,32 100 | 59,51 100 | 59,34 58,07 | 61,14 44,405 | 10.118 593.025 | 11 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,285 12,325 | +0,110 +0,90 % | 25.09. | 12,220 426 | 12,470 417 | 12,285 12,285 | 18,215 7,202 | 7 86 | 4 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 82,24 82,04 | +0,20 +0,24 % | 25.09. | 81,86 600 | 82,60 100 | 82,60 81,40 | 89,08 58,68 | 4.308 354.031 | 1 | ||
| RELX PLC A0M95J Xetra | 19,005 19,105 | -0,100 -0,52 % | 25.09. | 18,920 1.000 | 19,085 1.000 | 19,005 19,005 | 25,600 15,440 | 0 - | 13 | ||
| RIO TINTO PLC 852147 Xetra | 51,51 52,56 | -1,05 -2,00 % | 25.09. | 51,56 2 | 51,61 67 | 52,50 51,05 | 56,12 32,720 | 9.924 513.766 | 29 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 308,48 308,48 | 0,00 0,00 % | 11:07 | 306,50 - | 310,45 - | 308,48 308,48 | - - | - - | 68 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 11,184 11,402 | -0,178 -1,57 % | 25.09. | 11,128 2.000 | 11,182 2.000 | 11,522 11,052 | 27,470 9,870 | 342.763 3,8 Mio. | 65 | ||
| SAFRAN 924781 Tradegate | 85,90 83,50 | +2,82 +3,39 % | 25.09. | 85,66 65 | 86,34 65 | 85,90 81,00 | 151,90 51,76 | 1.410 115.947 | 5 | ||
| SANOFI SA 920657 Xetra | 86,51 87,22 | -0,71 -0,81 % | 25.09. | 85,12 182 | 86,51 5 | 86,85 85,18 | 95,77 67,79 | 9.862 848.824 | 30 | ||
| SAP SE 716460 Xetra | 129,96 131,96 | -2,00 -1,52 % | 25.09. | 129,66 139 | 129,72 494 | 131,96 127,20 | 143,32 82,13 | 2,2 Mio. 289,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 103,80 104,30 | +0,10 +0,10 % | 25.09. | 103,70 60 | 103,75 60 | 103,80 100,60 | 108,45 62,00 | 929 94.517 | 6 | ||
| SIEMENS AG 723610 Xetra | 111,68 113,50 | -1,82 -1,60 % | 25.09. | 110,88 310 | 110,94 708 | 113,82 109,64 | 120,66 58,77 | 2,8 Mio. 306,6 Mio. | 54 | ||
| TOTAL SE 850727 Tradegate | 28,295 29,665 | -1,270 -4,30 % | 25.09. | 28,200 190 | 28,295 190 | 29,195 27,850 | 50,98 20,760 | 143.491 4,1 Mio. | 19 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 9,028 9,028 | 0,000 0,00 % | 11:05 | 8,964 - | 9,092 - | 9,028 9,028 | - - | - - | 81 | ||
| UNILEVER NV A0JMQ9 Tradegate | 51,08 51,14 | +0,10 +0,20 % | 25.09. | 51,28 200 | 51,36 1.000 | 51,34 50,40 | 55,72 38,500 | 11.712 595.664 | 28 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,14 51,80 | +0,34 +0,66 % | 25.09. | 51,74 500 | 52,52 1.000 | 53,02 52,14 | 58,00 40,300 | 885 46.593 | 25 | ||
| VINCI SA 867475 Tradegate | 71,28 71,10 | +0,06 +0,08 % | 25.09. | 71,52 80 | 71,72 80 | 71,28 69,80 | 107,25 53,54 | 6.565 461.038 | 6 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,145 1,139 | +0,006 +0,56 % | 25.09. | 1,145 20.000 | 1,149 6.438 | 1,172 1,137 | 1,975 1,020 | 1,7 Mio. 2,0 Mio. | 62 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 297,55 297,55 | 0,00 0,00 % | 11:08 | 295,90 - | 299,20 - | 297,55 297,55 | - - | - - | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
