1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 81,1 Mio. 77,8 Mio. 71,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 85,62 86,40 | -0,78 -0,90 % | 21:59 | 85,44 118 | 85,68 118 | 87,24 85,54 | 96,08 55,02 | 7.510 649.256 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,20 176,80 | +2,40 +1,36 % | 21:52 | 178,34 30 | 179,00 55 | 179,20 176,60 | 190,00 155,00 | 5.330 944.292 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,36 195,64 | -3,28 -1,68 % | 15:54 | 192,04 190 | 192,10 193 | 194,26 191,36 | 221,25 157,48 | 119.726 23,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 421,10 419,60 | +1,50 +0,36 % | 15:59 | 421,10 637 | 421,20 211 | 425,00 420,50 | 425,50 334,10 | 183.991 77,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 70,84 70,60 | +0,24 +0,34 % | 21:21 | 70,74 80 | 70,80 80 | 71,02 70,08 | 74,98 48,880 | 4.165 295.048 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.524,60 1.526,60 | -2,00 -0,13 % | 21:55 | 1.525,00 15 | 1.527,00 5 | 1.574,80 1.517,40 | 1.748,00 588,00 | 11.974 18,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,00 147,60 | -3,60 -2,44 % | 21:57 | 143,70 36 | 144,35 36 | 148,80 143,75 | 181,10 117,85 | 3.294 483.472 | 22 | ||
| AXA SA 855705 Tradegate | 44,530 44,700 | -0,170 -0,38 % | 21:37 | 44,400 264 | 44,490 120 | 44,880 44,400 | 44,790 36,550 | 29.541 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,120 21,940 | +0,180 +0,82 % | 20:53 | 22,010 300 | 22,050 300 | 22,300 21,880 | 23,100 12,510 | 9.128 202.476 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,624 11,884 | -0,260 -2,19 % | 21:26 | 11,632 500 | 11,666 500 | 11,864 11,624 | 12,594 7,155 | 49.699 586.032 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 102,80 101,82 | +0,98 +0,96 % | 21:53 | 102,74 60 | 103,04 60 | 103,82 101,30 | 103,50 65,01 | 4.976 512.395 | 41 | ||
| BP PLC 850517 Xetra | 6,115 6,011 | +0,104 +1,73 % | 15:54 | 6,105 5.000 | 6,109 2.265 | 6,195 6,042 | 7,011 4,510 | 721.468 4,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,00 53,42 | +1,58 +2,96 % | 15:54 | 54,82 615 | 54,88 400 | 55,50 54,58 | 57,32 42,300 | 26.548 1,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 212,20 210,40 | +1,80 +0,86 % | 20:02 | 211,30 25 | 211,40 25 | 213,10 209,80 | 217,00 134,85 | 317 67.206 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,850 26,680 | +0,170 +0,64 % | 15:59 | 26,850 116 | 26,860 3.378 | 27,130 26,820 | 34,360 23,530 | 1,7 Mio. 45,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,930 10,168 | -0,238 -2,34 % | 21:39 | 9,930 3.000 | 9,960 600 | 10,034 9,820 | 10,348 7,584 | 155.286 1,5 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 167,15 166,15 | +1,00 +0,60 % | 21:25 | 166,70 35 | 167,15 35 | 169,05 165,90 | 323,70 160,60 | 3.282 549.879 | - | ||
| GSK PLC A3DMB5 Xetra | 22,510 23,080 | -0,570 -2,47 % | 15:59 | 22,480 1.400 | 22,510 2.500 | 22,630 22,410 | 26,140 15,485 | 11.692 263.194 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.674,00 1.679,50 | -5,50 -0,33 % | 20:53 | 1.672,00 4 | 1.676,50 4 | 1.686,50 1.669,50 | 2.425,00 1.530,00 | 244 409.780 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,494 17,622 | -0,128 -0,73 % | 15:59 | 17,490 900 | 17,496 7.292 | 17,654 17,446 | 17,622 10,480 | 196.359 3,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 21,500 21,250 | +0,250 +1,18 % | 21:49 | 21,310 300 | 21,520 1.500 | 21,500 21,150 | 22,200 15,130 | 22.093 470.279 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,250 28,265 | -0,015 -0,05 % | 21:30 | 28,255 200 | 28,290 200 | 28,540 28,150 | 29,100 19,332 | 32.426 922.348 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,289 6,285 | +0,004 +0,06 % | 21:30 | 6,278 1.600 | 6,287 1.600 | 6,379 6,234 | 6,395 4,812 | 96.418 611.202 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 107,40 | -3,40 -3,17 % | 15:51 | 103,75 100 | 103,95 100 | 104,60 104,00 | 116,00 80,00 | 730 76.314 | 7 | ||
| LOREAL SA 853888 Tradegate | 379,00 380,80 | -1,80 -0,47 % | 20:45 | 377,25 15 | 378,70 15 | 381,50 376,80 | 408,15 338,90 | 1.560 590.769 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,60 495,70 | -10,10 -2,04 % | 21:59 | 484,85 11 | 486,35 11 | 496,05 484,75 | 654,40 440,20 | 3.298 1,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 511,80 512,20 | -0,40 -0,08 % | 16:00 | 511,80 264 | 512,00 33 | 521,00 510,80 | 611,80 437,40 | 78.507 40,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,715 14,370 | +0,345 +2,40 % | 15:53 | 14,685 9.700 | 14,715 2.256 | 14,760 14,645 | 16,300 11,600 | 20.004 294.436 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 92,43 92,20 | +0,23 +0,25 % | 21:57 | 92,29 109 | 92,37 109 | 92,56 91,44 | 93,41 74,60 | 19.869 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 131,50 134,90 | -3,40 -2,52 % | 21:43 | 131,06 77 | 131,42 77 | 135,50 130,50 | 144,30 96,42 | 11.923 1,6 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,480 43,945 | -0,465 -1,06 % | 21:59 | 43,430 500 | 43,495 500 | 44,585 43,325 | 62,43 30,250 | 117.138 5,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 39,870 38,905 | +0,965 +2,48 % | 21:12 | 39,660 130 | 39,855 130 | 40,020 39,015 | 63,88 36,880 | 13.251 525.251 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,280 29,300 | -0,020 -0,07 % | 15:52 | 29,100 180 | 29,460 180 | 29,680 29,280 | 45,960 23,140 | 2.335 68.780 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 985,50 963,90 | +21,60 +2,24 % | 16:00 | 985,20 4 | 985,50 4 | 996,40 978,80 | 2.008,00 900,20 | 72.620 71,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 78,47 79,68 | -1,21 -1,52 % | 15:59 | 78,46 479 | 78,52 255 | 78,89 77,88 | 96,32 50,73 | 26.066 2,0 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 356,87 361,48 | -4,61 -1,28 % | 21:52 | 355,49 15 | 356,58 15 | 362,30 356,87 | 411,15 259,00 | 349 126.041 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,074 16,298 | -0,224 -1,37 % | 15:59 | 16,072 350 | 16,088 219 | 16,190 15,860 | 17,650 11,280 | 70.921 1,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 323,10 329,60 | -6,50 -1,97 % | 21:20 | 323,30 20 | 324,50 20 | 331,00 323,10 | 360,70 262,80 | 1.109 363.440 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,52 78,19 | -0,67 -0,86 % | 21:35 | 77,49 68 | 77,86 67 | 77,66 76,63 | 90,90 71,25 | 11.519 887.827 | 42 | ||
| SAP SE 716460 Xetra | 135,56 137,64 | -2,08 -1,51 % | 16:00 | 135,56 65 | 135,60 200 | 140,04 134,98 | 265,40 130,80 | 964.154 132,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,75 264,10 | +1,65 +0,62 % | 21:59 | 264,60 20 | 265,75 180 | 268,15 262,15 | 293,50 208,95 | 2.080 551.056 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,810 38,080 | -0,270 -0,71 % | 21:58 | 37,710 500 | 37,835 200 | 38,700 37,520 | 41,255 29,560 | 88.563 3,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 265,50 270,70 | -5,20 -1,92 % | 16:00 | 265,45 199 | 265,55 242 | 268,05 262,65 | 284,65 198,00 | 305.048 81,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,56 148,74 | +5,82 +3,91 % | 16:00 | 154,52 34 | 154,58 40 | 154,92 148,26 | 191,66 83,32 | 1,3 Mio. 198,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,70 71,47 | -0,77 -1,08 % | 21:59 | 70,70 352 | 70,91 74 | 72,10 70,27 | 81,36 49,245 | 23.461 1,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 45,130 46,090 | -0,960 -2,08 % | 21:16 | 45,100 116 | 45,220 116 | 46,500 45,130 | 48,190 30,870 | 32.725 1,5 Mio. | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,73 80,28 | +0,45 +0,56 % | 20:46 | 80,64 130 | 80,65 130 | 81,98 80,00 | 83,73 57,01 | 9.088 736.375 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 54,35 54,54 | -0,19 -0,35 % | 15:54 | 54,33 796 | 54,38 600 | 54,54 54,11 | 63,39 46,975 | 9.820 533.352 | 8 | ||
| VINCI SA 867475 Tradegate | 118,95 119,00 | -0,05 -0,04 % | 21:40 | 117,90 45 | 119,00 185 | 120,05 117,60 | 143,95 112,45 | 5.370 637.783 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 669,40 677,60 | -8,20 -1,21 % | 20:01 | 664,80 8 | 666,60 8 | 675,60 666,60 | 679,40 576,60 | 301 201.778 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.