1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,3 Mio. 157,3 Mio. 156,9 Mio. 138,0 Mio. 115,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 82,38 84,24 | -1,86 -2,21 % | 16:52 | 82,68 362 | 82,72 362 | 84,22 82,34 | 88,00 46,920 | 8.278 690.753 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,62 189,52 | -8,90 -4,70 % | 16:56 | 181,28 110 | 181,30 110 | 189,00 177,96 | 190,00 155,00 | 6.300 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 166,34 165,56 | +0,78 +0,47 % | 17:02 | 166,32 61 | 166,38 43 | 167,22 164,48 | 221,25 143,50 | 118.340 19,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,90 388,20 | +3,70 +0,95 % | 17:02 | 391,80 159 | 391,90 1.052 | 393,40 389,00 | 397,00 333,20 | 281.331 110,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,62 62,60 | +1,02 +1,63 % | 16:49 | 63,78 350 | 63,80 350 | 63,62 62,60 | 68,82 48,880 | 6.593 417.339 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.172,80 1.224,40 | -51,60 -4,21 % | 17:12 | 1.170,20 100 | 1.170,60 100 | 1.225,60 1.167,80 | 1.326,80 573,00 | 8.069 9,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 160,30 159,95 | +0,35 +0,22 % | 16:32 | 160,10 190 | 160,40 190 | 160,70 158,20 | 181,10 115,15 | 3.221 514.923 | 22 | ||
| AXA SA 855705 Tradegate | 40,950 41,170 | -0,220 -0,53 % | 16:55 | 41,050 1.000 | 41,060 1.000 | 41,270 40,910 | 43,700 36,550 | 57.247 2,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,825 18,780 | +0,045 +0,24 % | 17:12 | 18,820 1.600 | 18,830 1.600 | 18,880 18,690 | 22,400 11,800 | 12.955 243.534 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,400 10,322 | +0,078 +0,76 % | 17:12 | 10,392 2.900 | 10,394 2.900 | 10,440 10,288 | 11,398 6,008 | 62.350 646.967 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,25 89,95 | +1,30 +1,45 % | 17:08 | 91,30 350 | 91,31 350 | 91,72 89,67 | 97,63 65,01 | 6.238 565.665 | 41 | ||
| BP PLC 850517 Xetra | 6,631 6,604 | +0,027 +0,41 % | 16:59 | 6,633 16.141 | 6,637 519 | 6,830 6,588 | 7,011 4,040 | 1,9 Mio. 12,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,680 48,930 | +0,750 +1,53 % | 16:58 | 49,680 1.380 | 49,710 718 | 49,680 49,080 | 53,50 36,030 | 65.727 3,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 161,95 164,00 | -2,05 -1,25 % | 16:49 | 161,85 190 | 162,05 190 | 164,15 161,95 | 199,90 134,85 | 609 99.757 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,880 26,870 | +0,010 +0,04 % | 17:02 | 26,880 656 | 26,890 2.650 | 26,900 26,500 | 34,440 26,000 | 4,3 Mio. 115,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,878 9,809 | +0,069 +0,70 % | 16:43 | 9,903 5.600 | 9,906 5.600 | 9,900 9,790 | 10,348 7,513 | 30.217 297.936 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 183,20 188,10 | -4,90 -2,60 % | 17:12 | 183,05 150 | 183,15 150 | 187,80 182,65 | 323,70 184,40 | 5.589 1,0 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,430 23,270 | +0,160 +0,69 % | 17:02 | 23,420 5.892 | 23,450 7.500 | 23,440 23,080 | 26,140 15,320 | 42.068 980.155 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.635,00 1.665,50 | -30,50 -1,83 % | 16:44 | 1.633,00 18 | 1.633,50 18 | 1.671,50 1.630,50 | 2.614,00 1.531,50 | 561 927.664 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,446 15,308 | +0,138 +0,90 % | 15:54 | 15,360 5.567 | 15,372 3.000 | 15,460 15,308 | 16,120 9,685 | 64.131 987.148 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,130 20,160 | -0,030 -0,15 % | 16:22 | 20,180 1.500 | 20,190 1.500 | 20,200 20,010 | 20,990 15,040 | 24.680 496.934 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,005 23,965 | +0,040 +0,17 % | 17:12 | 24,005 2.000 | 24,010 2.000 | 24,145 23,725 | 26,420 16,838 | 52.233 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,746 5,685 | +0,061 +1,07 % | 16:44 | 5,771 7.800 | 5,773 7.800 | 5,763 5,678 | 6,156 4,598 | 64.133 367.480 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,75 116,40 | -3,65 -3,14 % | 15:39 | 113,60 300 | 113,80 200 | 114,65 112,75 | 116,00 80,00 | 785 89.170 | 7 | ||
| LOREAL SA 853888 Tradegate | 375,45 375,95 | -0,50 -0,13 % | 16:51 | 375,75 100 | 375,80 100 | 378,10 372,75 | 408,15 338,90 | 672 252.810 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,45 471,60 | -14,15 -3,00 % | 17:12 | 457,55 100 | 457,65 100 | 468,00 456,90 | 654,40 436,65 | 4.647 2,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,40 540,80 | +3,60 +0,67 % | 16:59 | 544,40 195 | 544,60 338 | 547,60 541,20 | 611,80 504,20 | 172.705 93,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,925 14,950 | -0,025 -0,17 % | 16:27 | 14,920 24.927 | 14,960 460 | 15,050 14,850 | 16,300 11,600 | 24.660 369.667 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,25 87,35 | -0,10 -0,11 % | 16:52 | 87,17 1.000 | 87,18 1.000 | 87,84 86,65 | 95,35 74,60 | 11.107 967.932 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 124,10 123,62 | +0,48 +0,39 % | 17:07 | 124,12 500 | 124,14 500 | 124,10 117,10 | 144,30 93,95 | 9.742 1,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,680 35,120 | +0,560 +1,59 % | 17:15 | 0,000 500 | 0,000 500 | 35,680 34,775 | 71,53 30,250 | 145.738 5,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,835 40,815 | +0,020 +0,05 % | 16:29 | 40,765 600 | 40,775 600 | 41,435 40,355 | 63,88 38,310 | 20.446 836.072 | 5 | ||
| RELX PLC A0M95J Xetra | 30,920 31,280 | -0,360 -1,15 % | 16:59 | 30,980 50 | 31,020 300 | 31,080 30,600 | 49,360 23,200 | 186.175 5,8 Mio. | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.340,80 1.345,80 | -5,00 -0,37 % | 17:02 | 1.340,20 36 | 1.340,60 21 | 1.354,00 1.316,60 | 2.008,00 1.309,80 | 117.462 156,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,83 84,81 | -0,98 -1,16 % | 16:50 | 84,00 620 | 84,07 500 | 86,11 83,83 | 86,66 48,175 | 34.595 2,9 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 343,16 347,77 | -4,61 -1,33 % | 15:02 | 346,34 90 | 347,25 90 | 348,03 339,74 | 411,15 259,00 | 393 135.015 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,120 13,186 | -0,066 -0,50 % | 17:00 | 13,104 1.059 | 13,118 130 | 13,146 12,890 | 16,320 8,748 | 99.068 1,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 271,00 273,00 | -2,00 -0,73 % | 16:36 | 272,90 100 | 273,10 100 | 275,10 270,20 | 353,00 230,60 | 1.041 283.628 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,01 78,88 | +0,13 +0,16 % | 16:42 | 78,87 800 | 78,88 800 | 79,57 77,99 | 98,95 74,93 | 20.721 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 149,08 148,96 | +0,12 +0,08 % | 17:02 | 149,02 559 | 149,08 542 | 150,04 147,54 | 273,55 137,54 | 1,1 Mio. 157,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,95 276,00 | -5,05 -1,83 % | 17:15 | 270,90 150 | 270,95 150 | 275,95 268,45 | 281,45 199,98 | 1.884 514.236 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,800 37,145 | +0,655 +1,76 % | 17:07 | 37,885 3.000 | 37,895 3.000 | 38,520 37,205 | 41,255 28,240 | 101.671 3,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 252,05 251,85 | +0,20 +0,08 % | 17:02 | 252,00 335 | 252,10 73 | 256,15 250,30 | 275,75 198,00 | 544.687 138,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 171,96 177,42 | -5,46 -3,08 % | 17:02 | 171,96 153 | 172,00 134 | 177,30 169,20 | 191,66 65,56 | 2,6 Mio. 455,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,09 76,06 | +2,03 +2,67 % | 17:08 | 78,19 67
| 78,22 67 | 79,10 76,04 | 81,36 49,245 | 47.415 3,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,070 35,960 | +0,110 +0,31 % | 16:24 | 35,990 954 | 35,990 1.195 | 36,300 35,900 | 41,250 26,280 | 5.813 209.463 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,62 64,60 | +1,02 +1,58 % | 16:35 | 65,99 1.000 | 66,01 1.000 | 66,51 64,43 | 79,99 50,27 | 10.707 706.631 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,315 49,165 | +0,150 +0,31 % | 17:00 | 49,320 500 | 49,325 500 | 49,400 48,785 | 63,45 46,985 | 11.158 547.216 | 8 | ||
| VINCI SA 867475 Tradegate | 128,50 127,70 | +0,80 +0,63 % | 16:59 | 128,60 250 | 128,65 250 | 129,50 127,30 | 143,95 112,45 | 3.218 414.685 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 589,00 588,60 | +0,40 +0,07 % | 17:12 | 588,40 50 | 588,80 50 | 592,40 587,20 | 653,40 578,80 | 213 125.544 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.