1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581,6 Mio. 305,3 Mio. 210,5 Mio. 142,9 Mio. 140,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 66,24 66,06 | +0,18 +0,27 % | 08:54 | 0,000 79 | 0,000 79 | 66,94 66,00 | 69,40 46,920 | 674 44.870 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,92 157,86 | -0,94 -0,60 % | 09:01 | 156,86 130 | 156,92 130 | 158,70 156,92 | 187,08 154,10 | 514 81.236 | 7 | ||
| AIRBUS SE 938914 Xetra | 209,30 208,15 | 0,00 0,00 % | 06.01. | 209,30 500 | 209,30 100 | 209,35 206,35 | 216,85 129,82 | 213.114 44,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,30 392,70 | 0,00 0,00 % | 06.01. | 391,30 152 | 391,30 511 | 396,00 391,20 | 396,00 286,60 | 358.506 140,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,78 54,44 | +0,34 +0,62 % | 08:48 | 54,78 400 | 54,88 400 | 54,78 54,50 | 63,00 44,980 | 619 33.841 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.055,80 1.061,20 | -5,40 -0,51 % | 09:01 | 1.054,00 100 | 1.054,60 100 | 1.060,20 1.054,60 | 1.063,80 510,00 | 461 487.723 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 162,10 154,35 | 0,00 0,00 % | 06.01. | 162,05 855 | 162,25 400 | 162,90 155,05 | 162,90 111,00 | 6.277 996.853 | 22 | ||
| AXA SA 855705 Tradegate | 40,760 40,660 | +0,100 +0,25 % | 09:01 | 40,720 1.000 | 40,760 1.000 | 40,850 40,710 | 43,700 33,200 | 386 15.740 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,070 20,250 | -0,180 -0,89 % | 09:01 | 0,000 1.500 | 0,000 1.500 | 20,360 20,070 | 21,010 9,776 | 3.580 72.569 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,284 10,288 | -0,004 -0,04 % | 09:01 | 10,282 3.000 | 10,294 3.000 | 10,320 10,254 | 10,500 4,500 | 8.902 91.494 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,54 80,51 | +1,03 +1,28 % | 09:01 | 81,42 400 | 81,48 400 | 81,54 80,36 | 84,67 58,80 | 1.911 153.969 | 41 | ||
| BP PLC 850517 Xetra | 4,992 5,012 | 0,000 0,00 % | 06.01. | 4,999 4.500 | 5,003 4.500 | 5,141 4,991 | 5,655 3,795 | 2,0 Mio. 10,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,700 46,900 | 0,000 0,00 % | 06.01. | 46,750 2.500 | 46,850 3.954 | 47,150 46,700 | 51,00 33,860 | 46.677 2,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 186,20 186,10 | +0,10 +0,05 % | 08:49 | 184,80 170 | 185,00 170 | 186,20 186,20 | 189,95 134,85 | 29 5.400 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,400 27,470 | 0,000 0,00 % | 06.01. | 27,400 29.026 | 27,480 4.939 | 27,760 27,330 | 35,910 26,000 | 5,2 Mio. 142,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,050 18,900 | 0,000 0,00 % | 06.01. | 19,000 3.024 | 19,100 3.050 | 19,250 18,800 | 30,910 18,150 | 103.138 2,0 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,293 9,183 | +0,110 +1,20 % | 09:01 | 0,000 6.000 | 0,000 6.000 | 9,293 9,173 | 9,249 6,500 | 10.519 97.424 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 278,00 279,50 | -1,50 -0,54 % | 09:02 | 278,20 100 | 278,50 100 | 282,60 277,30 | 323,70 226,10 | 575 161.102 | - | ||
| GSK PLC A3DMB5 Xetra | 21,910 21,020 | 0,000 0,00 % | 06.01. | 21,880 3.500 | 21,910 3.500 | 22,000 21,120 | 22,000 14,485 | 103.041 2,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.146,00 2.141,00 | +5,00 +0,23 % | 09:02 | 2.143,00 13 | 2.146,00 13 | 2.146,00 2.133,00 | 2.998,00 1.997,50 | 50 106.983 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,060 13,920 | 0,000 0,00 % | 06.01. | 14,040 3.000 | 14,060 3.000 | 14,180 14,040 | 14,180 8,220 | 69.063 972.076 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,860 18,775 | +0,085 +0,45 % | 09:01 | 0,000 1.600 | 0,000 1.600 | 18,860
18,655 | 18,995 13,010 | 4.560 85.695 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,465 24,585 | -0,120 -0,49 % | 09:01 | 0,000 2.000 | 0,000 2.000 | 24,595 24,460 | 25,150 14,300 | 21.181 519.234 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,004 5,979 | +0,025 +0,42 % | 08:38 | 5,992 7.600 | 5,995 7.600 | 6,004 5,972 | 6,095 3,702 | 4.986 29.811 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 106,00 | 0,00 0,00 % | 06.01. | 0,000 49 | 0,000 49 | 109,00 105,00 | 148,00 93,50 | 1.250 133.081 | 7 | ||
| LOREAL SA 853888 Tradegate | 365,70 369,20 | -3,50 -0,95 % | 09:01 | 365,65 100 | 365,95 100 | 369,30 365,70 | 408,15 324,00 | 74 27.312 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 642,90 645,80 | -2,90 -0,45 % | 08:56 | 0,000 30 | 0,000 25 | 645,40 640,00 | 762,60 436,65 | 370 237.732 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,80 540,00 | 0,00 0,00 % | 06.01. | 531,80 100 | 531,80 2 | 544,20 531,80 | 615,80 475,10 | 213.112 114,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,400 | 0,000 0,00 % | 06.01. | 13,500 4.919 | 13,700 3.149 | 13,800 13,200 | 13,800 10,900 | 39.268 533.271 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 81,48 82,05 | -0,57 -0,69 % | 09:01 | 0,000 500 | 0,000 500 | 82,80 81,48 | 95,35 74,60 | 3.426 282.103 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 121,28 121,74 | -0,46 -0,38 % | 08:39 | 0,000 43 | 0,000 43 | 121,66 121,16 | 121,66 93,95 | 172 20.880 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 48,250 48,235 | +0,015 +0,03 % | 09:02 | 48,205 400 | 48,255 2.000 | 49,495 48,105 | 90,49 35,755 | 78.140 3,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 54,15 54,85 | -0,70 -1,28 % | 09:01 | 54,21 600 | 54,25 600 | 54,60 53,81 | 63,88 32,500 | 2.262 122.653 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,880 35,800 | +0,080 +0,22 % | 07:51 | 35,700 420 | 35,780 420 | 35,880 35,880 | 50,40 33,800 | 14 502 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.740,50 1.752,00 | 0,00 0,00 % | 06.01. | 1.740,50 626 | 1.739,00 96 | 1.793,00 1.726,50 | 2.008,00 621,20 | 331.010 581,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 72,66 70,31 | 0,00 0,00 % | 06.01. | 72,46 500 | 72,56 500 | 72,66 70,65 | 72,66 47,050 | 122.905 8,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 357,35 355,70 | +1,65 +0,46 % | 08:16 | 356,65 90 | 357,40 90 | 358,40 355,85 | 359,00 259,00 | 90 32.166 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,460 14,340 | 0,000 0,00 % | 06.01. | 14,320 10 | 14,600 1.300 | 14,740 14,360 | 14,740 6,540 | 187.144 2,7 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 314,60 313,20 | +1,40 +0,45 % | 09:01 | 314,60 50 | 314,90 50 | 314,60 311,40 | 319,90 192,45 | 293 91.690 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,35 82,89 | -0,54 -0,65 % | 08:50 | 82,58 750 | 82,60 179 | 83,11 82,30 | 110,86 76,40 | 766 63.300 | 42 | ||
| SAP SE 716460 Xetra | 202,05 206,20 | 0,00 0,00 % | 06.01. | 201,85 1.299 | 202,05 12.498 | 203,95 200,60 | 283,50 199,60 | 1,5 Mio. 305,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,30 241,10 | +1,20 +0,50 % | 09:01 | 242,05 200 | 242,25 200 | 243,15 241,15 | 275,00 172,68 | 260 63.068 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,185 31,335 | -0,150 -0,48 % | 09:01 | 31,165 3.000 | 31,180 3.000 | 31,425 31,185 | 34,245 26,050 | 8.173 255.716 | 90 | ||
| SIEMENS AG 723610 Xetra | 247,55 244,60 | 0,00 0,00 % | 06.01. | 247,55 6.716 | 247,90 929 | 248,75 243,25 | 252,65 162,38 | 852.159 210,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,85 54,68 | -0,83 -1,52 % | 09:01 | 0,000 1.150 | 0,000 1.150 | 54,98 53,85 | 60,88 47,650 | 4.719 256.069 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,340 40,330 | +0,010 +0,02 % | 08:42 | 40,620 800 | 40,660 800 | 40,340 40,280 | 41,230 26,150 | 360 14.512 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,98 71,22 | -0,24 -0,34 % | 09:01 | 70,98 900 | 71,02 900 | 71,63 70,98 | 73,50 39,250 | 2.944 209.804 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,76 55,04 | -0,28 -0,51 % | 09:01 | 54,62 500 | 54,69 500 | 55,13 54,76 | 57,58 47,350 | 457 25.138 | 8 | ||
| VINCI SA 867475 Tradegate | 121,35 121,05 | +0,30 +0,25 % | 09:01 | 0,000 250 | 0,000 202 | 121,35 120,90 | 131,50 98,00 | 444 53.837 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 652,40 652,00 | +0,40 +0,06 % | 08:00 | 648,40 50 | 649,00 50 | 652,40 652,20 | 653,40 580,00 | 3 1.957 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .