1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581,6 Mio. 305,3 Mio. 210,5 Mio. 142,9 Mio. 140,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 66,00 66,06 | -0,06 -0,09 % | 07:40 | 65,98 80 | 66,46 79 | 66,28 66,00 | 69,40 46,920 | 162 10.726 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,66 157,86 | -0,20 -0,13 % | 07:40 | 157,46 35 | 157,66 35 | 157,66 157,54 | 187,08 154,10 | 65 10.242 | 7 | ||
| AIRBUS SE 938914 Xetra | 209,30 208,15 | 0,00 0,00 % | 06.01. | 209,30 500 | 209,30 100 | 209,35 206,35 | 216,85 129,82 | 213.114 44,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,30 392,70 | 0,00 0,00 % | 06.01. | 391,30 152 | 391,30 511 | 396,00 391,20 | 396,00 286,60 | 358.506 140,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,68 54,44 | +0,24 +0,44 % | 07:31 | 54,74 100 | 54,76 100 | 54,68 54,50 | 63,00 44,980 | 384 20.969 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.058,20 1.061,20 | -3,00 -0,28 % | 07:47 | 1.058,20 20 | 1.059,80 20 | 1.060,20 1.054,60 | 1.063,80 510,00 | 153 161.624 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 162,10 154,35 | 0,00 0,00 % | 06.01. | 162,05 855 | 162,25 400 | 162,90 155,05 | 162,90 111,00 | 6.277 996.853 | 22 | ||
| AXA SA 855705 Tradegate | 40,710 40,660 | +0,050 +0,12 % | 07:31 | 40,690 130 | 40,720 130 | 40,740 40,710 | 43,700 33,200 | 101 4.115 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,280 20,250 | +0,030 +0,15 % | 07:46 | 0,000 300 | 0,000 300 | 20,280 20,270 | 21,010 9,776 | 900 18.249 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,306 10,288 | +0,018 +0,18 % | 07:46 | 0,000 600 | 0,000 600 | 10,306 10,256 | 10,500 4,500 | 2.074 21.316 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,44 80,51 | -0,07 -0,09 % | 07:47 | 0,000 64 | 0,000 70 | 80,44 80,36 | 84,67 58,80 | 472 37.939 | 41 | ||
| BP PLC 850517 Xetra | 4,992 5,012 | 0,000 0,00 % | 06.01. | 4,999 4.500 | 5,003 4.500 | 5,141 4,991 | 5,655 3,795 | 2,0 Mio. 10,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,700 46,900 | 0,000 0,00 % | 06.01. | 46,750 2.500 | 46,850 3.954 | 47,150 46,700 | 51,00 33,860 | 46.677 2,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 185,90 186,30 | -0,20 -0,11 % | 06.01. | 185,90 28 | 185,95 28 | 186,60 183,45 | 189,95 134,85 | 79 14.589 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,400 27,470 | 0,000 0,00 % | 06.01. | 27,400 29.026 | 27,480 4.939 | 27,760 27,330 | 35,910 26,000 | 5,2 Mio. 142,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,050 18,900 | 0,000 0,00 % | 06.01. | 19,000 3.024 | 19,100 3.050 | 19,250 18,800 | 30,910 18,150 | 103.138 2,0 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,214 9,183 | +0,031 +0,34 % | 07:31 | 9,209 600 | 9,237 600 | 9,239 9,214 | 9,249 6,500 | 2.301 21.259 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 281,80 279,50 | +2,30 +0,82 % | 07:45 | 280,10 20 | 282,00 20 | 281,80 279,60 | 323,70 226,10 | 190 53.316 | - | ||
| GSK PLC A3DMB5 Xetra | 21,910 21,020 | 0,000 0,00 % | 06.01. | 21,880 3.500 | 21,910 3.500 | 22,000 21,120 | 22,000 14,485 | 103.041 2,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.139,00 2.141,00 | -2,00 -0,09 % | 07:32 | 2.137,00 3 | 2.142,00 3 | 2.139,00 2.139,00 | 2.998,00 1.997,50 | 7 14.973 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,060 13,920 | 0,000 0,00 % | 06.01. | 14,040 3.000 | 14,060 3.000 | 14,180 14,040 | 14,180 8,220 | 69.063 972.076 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,775 18,775 | 0,000 0,00 % | 07:35 | 18,680 300 | 18,765 300 | 18,775 18,775 | 18,995 13,010 | 160 3.004 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,530 24,585 | -0,055 -0,22 % | 07:47 | 24,505 300 | 24,535 300 | 24,530 24,520 | 25,150 14,300 | 3.785 92.827 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,976 5,979 | -0,003 -0,05 % | 07:40 | 5,968 1.700 | 5,976 1.700 | 5,979 5,976 | 6,095 3,702 | 598 3.575 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 106,00 | 0,00 0,00 % | 06.01. | 107,00 49 | 108,00 49 | 109,00 105,00 | 148,00 93,50 | 1.250 133.081 | 7 | ||
| LOREAL SA 853888 Tradegate | 369,30 369,20 | +0,10 +0,03 % | 07:30 | 368,80 15 | 369,05 15 | 369,30 369,30 | 408,15 324,00 | 40 14.772 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,10 645,80 | -0,70 -0,11 % | 07:40 | 643,90 30 | 645,10 30 | 645,40 644,20 | 762,60 436,65 | 25 16.110 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,80 540,00 | 0,00 0,00 % | 06.01. | 531,80 100 | 531,80 2 | 544,20 531,80 | 615,80 475,10 | 213.112 114,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,400 | 0,000 0,00 % | 06.01. | 13,500 4.919 | 13,700 3.149 | 13,800 13,200 | 13,800 10,900 | 39.268 533.271 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,30 82,05 | +0,25 +0,30 % | 07:44 | 82,10 64 | 82,33 64 | 82,42 82,18 | 95,35 74,60 | 453 37.294 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 121,40 121,74 | -0,34 -0,28 % | 07:30 | 121,34 43 | 121,64 43 | 121,40 121,40 | 121,66 93,95 | 10 1.214 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 48,805 48,235 | +0,570 +1,18 % | 07:46 | 48,805 300 | 48,985 300 | 49,045 48,705 | 90,49 35,755 | 17.957 878.284 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 53,89 54,85 | -0,96 -1,75 % | 07:42 | 53,68 100 | 53,99 100 | 54,02 53,81 | 63,88 32,500 | 1.085 58.460 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,840 35,980 | +0,040 +0,11 % | 06.01. | 35,740 150 | 35,880 150 | 36,160 35,200 | 50,40 33,800 | 2.301 81.707 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.740,50 1.752,00 | 0,00 0,00 % | 06.01. | 1.740,50 626 | 1.739,00 96 | 1.793,00 1.726,50 | 2.008,00 621,20 | 331.010 581,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 72,66 70,31 | 0,00 0,00 % | 06.01. | 72,46 500 | 72,56 500 | 72,66 70,65 | 72,66 47,050 | 122.905 8,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 356,75 355,70 | +1,05 +0,30 % | 07:43 | 357,05 15 | 358,00 15 | 356,75 355,85 | 359,00 259,00 | 30 10.689 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,460 14,340 | 0,000 0,00 % | 06.01. | 14,320 10 | 14,600 1.300 | 14,740 14,360 | 14,740 6,540 | 187.144 2,7 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 311,60 313,20 | -1,60 -0,51 % | 07:37 | 310,00 20 | 311,60 20 | 312,40 311,40 | 319,90 192,45 | 83 25.901 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,49 82,89 | -0,40 -0,48 % | 07:35 | 82,10 70 | 82,49 70 | 83,11 82,49 | 110,86 76,40 | 150 12.443 | 42 | ||
| SAP SE 716460 Xetra | 202,05 206,20 | 0,00 0,00 % | 06.01. | 201,85 1.299 | 202,05 12.498 | 203,95 200,60 | 283,50 199,60 | 1,5 Mio. 305,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,80 241,10 | +0,70 +0,29 % | 07:36 | 241,50 30 | 241,70 30 | 241,80 241,15 | 275,00 172,68 | 43 10.380 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,265 31,335 | -0,070 -0,22 % | 07:46 | 0,000 180 | 0,000 200 | 31,275 31,265 | 34,245 26,050 | 642 20.074 | 90 | ||
| SIEMENS AG 723610 Xetra | 247,55 244,60 | 0,00 0,00 % | 06.01. | 247,55 6.716 | 247,90 929 | 248,75 243,25 | 252,65 162,38 | 852.159 210,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,01 54,68 | -0,67 -1,23 % | 07:45 | 54,01 100 | 54,20 100 | 54,98 54,01 | 60,88 47,650 | 2.585 140.539 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,380 41,020 | +0,050 +0,12 % | 06.01. | 40,290 130 | 40,340 129 | 41,200 40,270 | 41,230 26,150 | 14.427 586.571 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,09 71,22 | -0,13 -0,18 % | 07:46 | 0,000 150 | 0,000 150 | 71,15 71,09 | 73,50 39,250 | 300 21.336 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,00 55,04 | -0,04 -0,07 % | 07:35 | 54,96 100 | 54,99 100 | 55,01 55,00 | 57,58 47,350 | 105 5.776 | 8 | ||
| VINCI SA 867475 Tradegate | 120,95 121,05 | -0,10 -0,08 % | 07:30 | 120,85 50 | 120,90 50 | 120,95 120,95 | 131,50 98,00 | 23 2.782 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 651,20 647,40 | -0,80 -0,12 % | 06.01. | 650,80 8 | 652,20 8 | 653,40 645,20 | 653,40 580,00 | 167 108.561 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .