Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,8 Mio. 220,6 Mio. 194,2 Mio. 169,4 Mio. 163,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 26,880 26,890 | -0,010 -0,04 % | 10.04. | 26,680 - | 27,080 - | 26,890 26,850 | - - | - - | 14 | ||
ADYEN NV A2JNF4 Tradegate | 1.987,40 2.001,50 | -14,60 -0,73 % | 09.04. | 1.994,60 6 | 2.003,50 5 | 2.016,00 1.984,40 | 2.241,00 764,00 | 296 591.913 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 141,98 140,00 | +1,38 +0,98 % | 09.04. | 141,44 40 | 142,00 60 | 141,98 140,04 | 144,95 110,65 | 3.111 437.765 | 4 | ||
AIRBUS SE 938914 Xetra | 101,20 100,84 | +0,36 +0,36 % | 09.04. | 100,90 15 | 101,48 298 | 104,02 100,98 | 104,02 48,240 | 135.121 13,9 Mio. | 80 | ||
ALLIANZ SE 840400 Xetra | 218,75 218,80 | -0,05 -0,02 % | 09.04. | 218,75 3 | 219,10 195 | 220,05 218,00 | 221,10 139,78 | 648.130 141,9 Mio. | 16 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,74 54,65 | +0,14 +0,26 % | 09.04. | 54,87 190 | 55,03 190 | 54,92 54,47 | 59,49 35,150 | 14.205 777.718 | 5 | ||
ASML HOLDING NV A1J4U4 Tradegate | 533,40 534,60 | -3,60 -0,67 % | 09.04. | 532,50 10 | 534,00 10 | 538,20 528,20 | 548,00 251,80 | 3.761 2,0 Mio. | 6 | ||
ASTRAZENECA PLC 886455 Xetra | 84,12 83,80 | +0,32 +0,38 % | 09.04. | 83,95 100 | 84,12 15 | 84,80 83,10 | 110,76 77,94 | 22.598 1,9 Mio. | 281 | ||
AXA SA 855705 Tradegate | 23,620 23,625 | +0,015 +0,06 % | 09.04. | 23,590 230 | 23,620 1.740 | 23,630 23,320 | 23,630 13,350 | 33.302 782.464 | 18 | ||
BASF SE BASF11 Xetra | 71,49 71,45 | +0,04 +0,06 % | 09.04. | 71,38 100 | 71,49 983 | 71,78 70,96 | 72,88 41,140 | 2,1 Mio. 152,3 Mio. | 18 | ||
BAYER AG BAY001 Xetra | 53,34 53,36 | -0,02 -0,04 % | 09.04. | 53,34 418 | 53,34 1.297 | 53,70 53,14 | 73,63 39,910 | 2,4 Mio. 128,3 Mio. | 129 | ||
BNP PARIBAS SA 887771 Tradegate | 51,80 51,85 | -0,30 -0,58 % | 09.04. | 51,45 110 | 51,85 110 | 52,31 51,26 | 54,11 24,555 | 2.111 109.228 | 5 | ||
BP PLC 850517 Xetra | 3,444 3,456 | -0,012 -0,35 % | 09.04. | 3,420 22.016 | 3,476 9.000 | 3,480 3,414 | 4,253 2,105 | 3,3 Mio. 11,5 Mio. | 88 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,600 33,300 | -0,700 -2,10 % | 09.04. | 32,600 30 | 32,800 4.000 | 32,850 32,500 | 37,045 27,075 | 107.743 3,5 Mio. | 15 | ||
DAIMLER AG 710000 Xetra | 74,91 74,21 | +0,70 +0,94 % | 09.04. | 74,92 325 | 74,91 2.368 | 75,50 74,35 | 76,85 26,295 | 2,9 Mio. 220,6 Mio. | 115 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 16,452 16,638 | -0,186 -1,12 % | 09.04. | 16,446 947 | 16,452 2.597 | 16,654 16,378 | 17,360 12,070 | 10,3 Mio. 169,4 Mio. | 81 | ||
DIAGEO PLC 851247 Xetra | 36,810 36,750 | +0,060 +0,16 % | 09.04. | 36,595 280 | 36,780 69 | 36,955 36,630 | 36,955 27,025 | 11.125 409.669 | 2 | ||
ENEL SPA 928624 Tradegate | 8,616 8,651 | -0,077 -0,89 % | 09.04. | 8,645 700 | 8,683 600 | 8,711 8,615 | 9,064 5,714 | 45.797 396.723 | 5 | ||
ENI SPA 897791 Tradegate | 10,230 10,316 | -0,130 -1,25 % | 09.04. | 10,188 990 | 10,228 980 | 10,398 10,184 | 10,750 5,750 | 44.158 452.296 | 13 | ||
GLAXOSMITHKLINE PLC 940561 Xetra | 15,460 15,460 | 0,000 0,00 % | 09.04. | 15,460 1.849 | 15,460 237 | 15,460 15,220 | 19,946 13,900 | 126.381 1,9 Mio. | 10 | ||
HSBC HOLDINGS PLC 923893 Xetra | 5,060 5,080 | -0,020 -0,39 % | 09.04. | 5,030 3.000 | 5,090 3.000 | 5,090 5,010 | 5,300 3,082 | 82.552 417.203 | 23 | ||
IBERDROLA SA A0M46B Xetra | 11,410 11,460 | -0,050 -0,44 % | 09.04. | 11,480 1 | 11,630 901 | 11,575 11,410 | 12,615 8,430 | 43.088 496.659 | 11 | ||
ING GROEP NV A2ANV3 Tradegate | 10,422 10,424 | -0,012 -0,12 % | 09.04. | 10,422 2.000 | 10,474 2.000 | 10,578 10,396 | 10,700 4,515 | 58.920 618.540 | 8 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 2,263 2,284 | -0,020 -0,85 % | 09.04. | 2,249 4.500 | 2,264 4.400 | 2,274 2,240 | 2,367 1,310 | 49.268 110.705 | - | ||
LINDE PLC A2DSYC Xetra | 238,20 238,80 | -0,60 -0,25 % | 09.04. | 237,50 127 | 238,20 392 | 239,90 235,90 | 241,70 160,05 | 685.355 163,1 Mio. | 11 | ||
LLOYDS BANKING GROUP PLC 871784 Xetra | 0,498 0,500 | -0,002 -0,44 % | 09.04. | 0,495 27.000 | 0,500 27.000 | 0,501 0,498 | 0,513 0,259 | 70.739 35.401 | 5 | ||
LOREAL SA 853888 Tradegate | 342,95 341,00 | +0,95 +0,28 % | 09.04. | 342,40 20 | 343,00 300 | 342,95 336,65 | 342,95 236,80 | 1.543 524.034 | 9 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 592,40 590,90 | +1,20 +0,20 % | 09.04. | 592,70 10 | 593,80 10 | 596,40 584,40 | 596,40 324,60 | 2.438 1,4 Mio. | 13 | ||
NATIONAL GRID PLC A2DQWX Xetra | 10,475 10,515 | -0,040 -0,38 % | 09.04. | 10,360 99 | 10,700 250 | 10,475 10,370 | 11,400 9,050 | 37.369 388.761 | 6 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 98,96 99,00 | -0,04 -0,04 % | 10.04. | 98,37 - | 99,55 - | 99,00 98,90 | - - | - - | 16 | ||
NOVARTIS AG 904278 Lang & Schwarz | 73,51 73,56 | -0,05 -0,06 % | 10.04. | 73,07 - | 73,95 - | 73,56 73,43 | - - | - - | 21 | ||
NOVO NORDISK A/S A1XA8R Tradegate | 58,51 58,00 | +0,46 +0,79 % | 09.04. | 58,51 100 | 58,79 100 | 59,12 57,70 | 63,16 53,64 | 28.642 1,7 Mio. | 2 | ||
PROSUS NV A2PRDK Tradegate | 94,35 96,19 | -1,67 -1,74 % | 09.04. | 94,35 100 | 94,83 100 | 96,21 94,01 | 110,05 61,76 | 8.455 800.198 | 50 | ||
PRUDENTIAL PLC 852069 Tradegate | 18,100 18,000 | +0,200 +1,12 % | 09.04. | 18,200 287 | 18,300 285 | 18,200 18,000 | 18,650 10,445 | 2.795 50.562 | - | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 77,60 78,60 | -1,00 -1,27 % | 09.04. | 77,30 5 | 77,60 140 | 77,60 77,00 | 89,08 68,12 | 6.368 492.254 | 2 | ||
RELX PLC A0M95J Xetra | 22,130 22,050 | +0,080 +0,36 % | 09.04. | 22,040 1.000 | 22,210 1.000 | 22,130 22,130 | 22,170 17,015 | 0 - | - | ||
RIO TINTO PLC 852147 Xetra | 66,40 67,00 | -0,60 -0,90 % | 09.04. | 66,40 48 | 66,60 177 | 68,10 66,40 | 76,71 40,000 | 25.316 1,7 Mio. | 56 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 281,35 281,53 | -0,18 -0,06 % | 10.04. | 279,70 - | 283,00 - | 281,53 281,03 | - - | - - | 24 | ||
ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 16,406 16,414 | -0,050 -0,30 % | 09.04. | 16,318 2.000 | 16,404 1.000 | 16,610 16,244 | 18,798 9,872 | 259.042 4,2 Mio. | 76 | ||
SAFRAN 924781 Tradegate | 119,04 120,38 | -1,56 -1,29 % | 09.04. | 119,64 45 | 120,10 45 | 122,08 119,04 | 127,00 70,54 | 379 45.971 | 3 | ||
SANOFI SA 920657 Tradegate | 85,26 84,70 | +0,41 +0,48 % | 09.04. | 85,27 70 | 85,43 70 | 85,50 84,21 | 95,78 74,81 | 8.233 698.704 | 26 | ||
SAP SE 716460 Xetra | 112,30 111,10 | +1,20 +1,08 % | 09.04. | 112,30 427 | 112,30 342 | 112,38 110,48 | 143,32 89,93 | 2,4 Mio. 264,8 Mio. | 162 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 136,00 134,30 | +1,36 +1,01 % | 09.04. | 135,70 40 | 136,00 590 | 136,00 133,82 | 136,00 75,46 | 1.597 215.658 | 2 | ||
SIEMENS AG 723610 Xetra | 140,40 140,44 | -0,04 -0,03 % | 09.04. | 140,38 646 | 140,40 903 | 140,46 139,46 | 142,46 76,78 | 1,4 Mio. 194,2 Mio. | 42 | ||
TOTAL SE 850727 Tradegate | 38,030 38,480 | -0,395 -1,03 % | 09.04. | 37,965 270 | 38,085 270 | 38,550 37,680 | 42,410 24,520 | 58.800 2,2 Mio. | 15 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 13,595 13,600 | -0,005 -0,04 % | 10.04. | 13,490 - | 13,700 - | 13,600 13,585 | - - | - - | 47 | ||
UNILEVER PLC A0JNE2 Tradegate | 47,905 48,430 | -0,365 -0,76 % | 09.04. | 47,705 500 | 47,910 1.000 | 48,470 47,515 | 54,94 43,120 | 34.764 1,7 Mio. | 4 | ||
VINCI SA 867475 Tradegate | 90,84 90,58 | +0,07 +0,08 % | 09.04. | 90,69 60 | 90,90 60 | 90,91 89,97 | 92,22 64,90 | 1.943 175.519 | 10 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 1,580 1,588 | -0,008 -0,50 % | 09.04. | 1,571 637 | 1,582 20.000 | 1,591 1,567 | 1,634 1,120 | 1,4 Mio. 2,2 Mio. | 24 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 350,60 350,80 | -0,20 -0,06 % | 10.04. | 348,50 - | 352,70 - | 350,80 350,40 | - - | - - | 19 |