1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,8 Mio. 217,7 Mio. 193,9 Mio. 146,3 Mio. 116,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,76 62,68 | +0,08 +0,13 % | 18:35 | 62,60 84 | 62,76 83 | 62,98 62,38 | 69,40 46,920 | 4.751 297.975 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,02 163,52 | -0,50 -0,31 % | 18:43 | 162,82 35 | 163,02 35 | 163,82 162,40 | 187,08 152,84 | 4.165 678.752 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,10 197,46 | -0,36 -0,18 % | 18:14 | 196,52 40 | 197,10 40 | 199,38 196,64 | 216,85 129,82 | 244.687 48,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,70 366,20 | +0,50 +0,14 % | 17:35 | 367,10 37 | 367,40 37 | 369,70 365,50 | 380,30 286,60 | 317.142 116,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,58 52,42 | +0,16 +0,31 % | 18:42 | 52,58 100 | 52,62 100 | 52,94 52,30 | 63,00 44,980 | 3.050 160.550 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 951,70 954,10 | -2,40 -0,25 % | 18:38 | 950,50 20 | 952,00 20 | 967,90 950,10 | 978,90 510,00 | 5.393 5,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,75 154,75 | +1,00 +0,65 % | 17:35 | 155,05 51 | 155,70 51 | 156,50 155,15 | 162,00 111,00 | 13.705 2,1 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,660 38,750 | -0,090 -0,23 % | 18:15 | 38,600 140 | 38,640 140 | 38,830 38,500 | 43,700 33,030 | 18.940 732.826 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,820 19,095 | -0,275 -1,44 % | 18:24 | 18,775 300 | 18,815 300 | 19,250 18,795 | 19,100 8,984 | 73.926 1,4 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,472 9,456 | +0,016 +0,17 % | 18:43 | 9,470 600 | 9,471 600 | 9,631 9,401 | 9,640 4,256 | 80.889 772.270 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,59 75,72 | -0,13 -0,17 % | 18:43 | 75,61 70 | 75,74 70 | 76,64 75,28 | 84,67 56,66 | 12.953 986.163 | 41 | ||
| BP PLC 850517 Xetra | 5,201 5,328 | -0,127 -2,38 % | 17:48 | 5,204 3.082 | 5,214 1.541 | 5,242 5,168 | 5,655 3,795 | 1,9 Mio. 9,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,100 49,950 | -0,850 -1,70 % | 17:35 | 49,000 160 | 49,100 320 | 49,700 48,950 | 51,00 33,860 | 46.748 2,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 185,50 185,20 | +0,30 +0,16 % | 17:40 | 185,00 29 | 185,50 29 | 185,65 183,75 | 189,95 134,85 | 176 32.644 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,590 27,410 | +0,180 +0,66 % | 17:57 | 27,560 289 | 27,590 289 | 27,600 27,200 | 35,910 26,000 | 4,0 Mio. 110,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,400 19,300 | +0,100 +0,52 % | 18:13 | 19,350 808 | 19,400 808 | 19,450 19,150 | 31,555 18,950 | 120.175 2,3 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,775 8,832 | -0,057 -0,65 % | 18:08 | 8,753 600 | 8,770 600 | 8,849 8,750 | 9,179 6,500 | 38.487 337.630 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 300,30 303,30 | -3,00 -0,99 % | 18:40 | 300,30 20 | 301,10 20 | 308,00 300,30 | 323,70 225,60 | 930 282.222 | - | ||
| GSK PLC A3DMB5 Xetra | 20,690 21,050 | -0,360 -1,71 % | 17:35 | 20,620 782 | 20,710 782 | 21,030 20,620 | 21,240 14,485 | 83.449 1,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.154,00 2.122,00 | +32,00 +1,51 % | 18:27 | 2.148,00 3 | 2.153,00 3 | 2.171,00 2.116,00 | 2.998,00 1.997,50 | 352 753.925 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,200 12,280 | -0,080 -0,65 % | 17:35 | 12,180 1.306 | 12,280 1.306 | 12,380 12,200 | 12,780 8,220 | 556.624 6,8 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,980 18,045 | -0,065 -0,36 % | 18:33 | 17,975 300 | 17,980 300 | 18,040 17,505 | 18,670 12,805 | 20.935 374.434 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,690 22,590 | +0,100 +0,44 % | 18:41 | 22,625 300 | 22,680 300 | 22,845 22,530 | 23,020 14,300 | 51.706 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,611 5,619 | -0,008 -0,14 % | 18:44 | 5,610 1.000 | 5,611 1.000 | 5,663 5,598 | 6,005 3,702 | 97.088 547.998 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 17:27 | 101,00 53 | 102,00 52 | 102,00 99,50 | 148,00 93,50 | 521 52.438 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,10 368,95 | +4,15 +1,12 % | 17:22 | 372,40 100 | 373,40 100 | 373,45 366,95 | 408,15 324,00 | 928 342.747 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,60 633,00 | -4,40 -0,70 % | 18:43 | 628,00 20 | 628,60 20 | 635,20 621,80 | 762,60 436,65 | 3.469 2,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,40 534,40 | -3,00 -0,56 % | 18:00 | 531,20 16 | 532,60 32 | 535,00 523,40 | 615,80 475,10 | 275.768 146,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | 0,000 0,00 % | 17:35 | 13,000 1.724 | 13,100 1.224 | 13,100 13,000 | 13,500 10,900 | 1.305 17.095 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,04 84,93 | -0,89 -1,05 % | 18:41 | 84,01 62 | 84,03 62 | 84,99 83,94 | 95,35 74,60 | 9.283 783.463 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 114,08 114,02 | +0,06 +0,05 % | 18:26 | 113,72 46 | 114,06 46 | 115,24 113,52 | 115,94 93,95 | 5.625 645.913 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,395 41,140 | +0,255 +0,62 % | 18:44 | 41,315 450 | 41,395 300 | 42,160 41,080 | 107,00 35,755 | 269.319 11,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 52,28 52,26 | +0,02 +0,04 % | 18:12 | 52,01 100 | 52,26 100 | 52,96 52,20 | 63,88 32,500 | 13.746 722.444 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,740 34,920 | -0,180 -0,52 % | 17:27 | 34,580 160 | 34,720 150 | 35,080 34,740 | 50,40 34,040 | 448 15.640 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.533,50 1.535,00 | -1,50 -0,10 % | 17:59 | 1.533,50 5 | 1.534,00 11 | 1.560,00 1.512,50 | 2.008,00 593,00 | 180.935 277,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 63,18 62,95 | +0,23 +0,37 % | 17:58 | 63,23 130 | 63,27 130 | 63,83 62,82 | 63,76 47,050 | 69.775 4,4 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 331,60 331,70 | -0,10 -0,03 % | 18:39 | 330,95 16 | 331,90 16 | 335,40 330,85 | 340,65 259,00 | 879 293.164 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,460 12,540 | -0,080 -0,64 % | 17:35 | 12,500 1.308 | 12,520 1.308 | 12,820 12,380 | 14,100 6,540 | 151.626 1,9 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 293,50 294,20 | -0,70 -0,24 % | 18:43 | 292,50 20 | 293,50 20 | 297,40 293,00 | 319,90 192,45 | 373 110.486 | 22 | ||
| SANOFI SA 920657 Xetra | 85,05 84,40 | +0,65 +0,77 % | 17:35 | 84,78 188 | 84,79 188 | 85,83 84,53 | 110,82 76,43 | 7.246 617.325 | 42 | ||
| SAP SE 716460 Xetra | 213,05 211,50 | +1,55 +0,73 % | 17:50 | 212,05 105 | 212,35 66 | 214,75 210,05 | 283,50 202,30 | 1,0 Mio. 217,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 237,90 | -1,85 -0,78 % | 18:41 | 236,10 23 | 236,15 23 | 239,10 235,65 | 275,00 172,68 | 2.103 499.488 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,665 32,060 | -0,395 -1,23 % | 18:44 | 31,665 200 | 31,740 200 | 32,045 31,600 | 34,245 26,050 | 55.456 1,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 233,90 230,00 | +3,90 +1,70 % | 18:15 | 233,80 97 | 233,90 72 | 235,00 230,20 | 252,65 162,38 | 831.292 193,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,50 57,34 | -0,84 -1,46 % | 18:41 | 56,56 100 | 56,57 100 | 57,05 56,20 | 60,88 47,650 | 25.197 1,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 34,750 33,350 | +1,400 +4,20 % | 17:52 | 34,680 150 | 34,770 150 | 34,750 33,370 | 36,070 26,150 | 8.531 291.857 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,06 65,76 | -0,70 -1,06 % | 18:37 | 65,01 160 | 65,13 160 | 66,31 64,97 | 70,00 36,700 | 14.725 970.245 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,44 50,86 | +0,58 +1,14 % | 18:22 | 51,00 110 | 51,46 110 | 51,60 50,66 | 57,58 49,880 | 15.280 777.536 | 8 | ||
| VINCI SA 867475 Tradegate | 120,25 119,95 | +0,30 +0,25 % | 17:25 | 120,60 44 | 120,65 44 | 120,85 119,65 | 131,50 96,90 | 4.058 489.125 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,80 613,60 | +0,20 +0,03 % | 18:26 | 612,40 9 | 614,00 9 | 615,80 609,60 | 649,40 580,00 | 253 155.346 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .