1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,7 Mio. 101,4 Mio. 84,4 Mio. 81,6 Mio. 42,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 75,82 76,20 | -0,38 -0,50 % | 12:57 | 75,82 395 | 75,84 395 | 75,98 75,54 | 80,30 46,920 | 2.513 190.441 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,42 182,80 | +2,62 +1,43 % | 12:58 | 185,42 110 | 185,46 110 | 186,50 180,94 | 187,08 155,00 | 4.619 855.429 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,64 175,42 | -4,78 -2,72 % | 12:45 | 170,64 69 | 170,70 467 | 174,34 170,56 | 221,25 131,94 | 47.785 8,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,00 378,10 | -1,10 -0,29 % | 12:45 | 377,00 892 | 377,10 93 | 379,80 376,90 | 396,00 324,50 | 112.535 42,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,16 63,68 | -0,52 -0,82 % | 12:53 | 63,08 350 | 63,12 350 | 63,72 63,14 | 68,82 48,880 | 4.594 291.227 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.202,80 1.215,80 | -13,00 -1,07 % | 12:59 | 1.202,20 100 | 1.202,40 100 | 1.212,20 1.193,80 | 1.326,80 548,90 | 5.971 7,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 173,30 175,10 | -1,80 -1,03 % | 12:48 | 173,15 90 | 173,45 90 | 175,25 173,30 | 181,10 113,35 | 386 67.311 | 22 | ||
| AXA SA 855705 Tradegate | 41,260 41,410 | -0,150 -0,36 % | 12:57 | 41,230 1.000 | 41,250 1.000 | 41,590 41,150 | 43,700 36,550 | 19.105 790.060 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,275 19,545 | -0,270 -1,38 % | 12:57 | 19,275 1.600 | 19,285 1.600 | 19,545 19,275 | 22,400 10,960 | 13.956 269.471 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,348 10,434 | -0,086 -0,82 % | 13:00 | 10,354 2.900 | 10,356 2.900 | 10,450 10,318 | 11,398 5,512 | 42.474 440.557 | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 88,82 89,99 | -1,17 -1,30 % | 12:38 | 88,87 437 | 88,95 46 | 89,74 88,77 | 97,25 64,02 | 3.910 349.318 | 41 | ||
| BP PLC 850517 Xetra | 6,605 6,461 | +0,144 +2,23 % | 12:43 | 6,604 10.000 | 6,610 17.900 | 6,636 6,566 | 7,011 3,795 | 499.451 3,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,34 50,92 | -0,58 -1,14 % | 12:45 | 50,30 21 | 50,36 5.421 | 51,58 50,30 | 53,50 35,630 | 21.153 1,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 163,30 164,40 | -1,10 -0,67 % | 12:22 | 162,95 190 | 163,05 190 | 164,80 162,90 | 199,90 134,85 | 285 46.643 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,140 31,480 | -0,340 -1,08 % | 12:45 | 31,130 6.044 | 31,150 2.587 | 31,660 31,090 | 34,440 26,000 | 1,2 Mio. 38,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,849 9,794 | +0,055 +0,56 % | 12:58 | 9,836 5.600 | 9,837 5.600 | 9,915 9,765
| 10,348 6,886 | 26.999 266.339 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,35 201,50 | -5,15 -2,56 % | 12:41 | 196,15 150 | 196,20 150 | 201,50 195,80 | 323,70 187,00 | 1.450 285.779 | - | ||
| GSK PLC A3DMB5 Xetra | 24,480 24,420 | +0,060 +0,25 % | 12:44 | 24,470 2.478 | 24,510 5.801 | 24,740 24,410 | 26,140 14,680 | 8.544 210.042 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.733,50 1.768,50 | -35,00 -1,98 % | 12:57 | 1.734,00 17 | 1.734,50 17 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 255 445.238 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,272 15,368 | -0,096 -0,62 % | 12:31 | 15,254 3.000 | 15,268 8.000 | 15,318 15,222 | 16,120 8,492 | 45.421 693.202 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,350 20,480 | -0,130 -0,63 % | 12:59 | 20,340 1.500 | 20,350 1.500 | 20,460 20,260 | 20,990 14,275 | 7.865 160.317 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,070 24,260 | -0,190 -0,78 % | 12:58 | 24,065
2.000 | 24,075 2.000 | 24,445 24,050 | 26,420 15,380 | 47.782 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,591 5,695 | -0,104 -1,83 % | 12:58 | 5,586 8.100 | 5,588 8.100 | 5,680 5,586 | 6,156 4,020 | 71.179 399.115 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 103,80 | +1,20 +1,16 % | 12:19 | 105,15 100 | 105,35 100 | 105,00 103,65 | 144,00 78,50 | 374 38.993 | 7 | ||
| LOREAL SA 853888 Tradegate | 359,35 368,60 | -9,25 -2,51 % | 12:40 | 359,15 100 | 359,20 100 | 367,65 359,25 | 408,15 337,00 | 549 198.317 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,55 497,70 | -21,15 -4,25 % | 13:00 | 477,00 100 | 477,10 100 | 503,00 476,55 | 654,40 436,65 | 2.775 1,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,80 551,80 | +2,00 +0,36 % | 12:45 | 553,60 537 | 554,00 337 | 557,20 551,60 | 615,80 504,20 | 51.730 28,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,470 15,295 | +0,175 +1,14 % | 11:47 | 15,415 25.000 | 15,465 2.500 | 15,495 15,450 | 16,300 11,500 | 4.366 67.630 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,81 85,61 | -0,80 -0,93 % | 12:58 | 84,85 1.000 | 84,86 1.000 | 85,99 84,67 | 95,35 74,60 | 4.026 342.642 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 130,46 132,22 | -1,76 -1,33 % | 12:41 | 130,52 500 | 130,54 500 | 131,96 130,44 | 144,30 93,95 | 1.311 171.674 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,525 32,115 | -0,590 -1,84 % | 12:59 | 31,515 3.000 | 31,525 3.000 | 32,100 31,435 | 71,53 30,250 | 77.281 2,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,855 42,385 | -0,530 -1,25 % | 12:14 | 41,895 600 | 41,905 600 | 42,645 41,665 | 63,88 35,325 | 5.022 210.676 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,140 29,120 | +0,020 +0,07 % | 12:30 | 29,040 520 | 29,080 520 | 29,140 28,880 | 49,700 23,140 | 60 1.735 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.541,60 1.578,00 | -36,40 -2,31 % | 12:45 | 1.541,20 33 | 1.541,80 19 | 1.562,20 1.519,60 | 2.008,00 1.308,00 | 77.780 119,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,48 84,28 | -0,80 -0,95 % | 12:44 | 83,46 73 | 83,52 500 | 84,48 83,39 | 86,66 48,175 | 37.497 3,1 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 337,09 342,24 | -5,16 -1,51 % | 12:39 | 336,18 90 | 337,07 90 | 341,06 336,29 | 411,15 259,00 | 241 81.424 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,708 14,720 | -0,012 -0,08 % | 12:40 | 14,700 1.100 | 14,708 80 | 14,780 14,598 | 16,320 7,800 | 79.858 1,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 313,40 312,20 | +1,20 +0,38 % | 13:00 | 313,60 50 | 313,80 50 | 315,40 307,70 | 353,00 201,90 | 834 261.376 | 22 | ||
| SANOFI SA 920657 Xetra | 80,57 80,85 | -0,28 -0,35 % | 12:44 | 80,49 74 | 80,54 330 | 81,24 80,39 | 98,27 74,92 | 3.149 255.187 | 42 | ||
| SAP SE 716460 Xetra | 143,82 149,70 | -5,88 -3,93 % | 12:45 | 143,82 132 | 143,84 33 | 147,40 143,70 | 273,55 142,18 | 581.906 84,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,60 254,70 | -1,10 -0,43 % | 13:00 | 253,85 200 | 253,95 200 | 254,00 252,30 | 279,95 191,44 | 890 225.365 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,400 39,465 | -0,065 -0,16 % | 13:00 | 39,400 3.000 | 39,405 3.000 | 39,590 39,200 | 41,255 26,505 | 64.684 2,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 228,10 231,50 | -3,40 -1,47 % | 12:45 | 228,15 425 | 228,25 429 | 229,85 227,60 | 275,75 177,46 | 356.952 81,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,36 165,38 | -2,02 -1,22 % | 12:46 | 163,34 647 | 163,40 78 | 163,60 161,72 | 171,65 51,64 | 624.041 101,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,73 76,37 | +1,36 +1,78 % | 13:00 | 77,72 800 | 77,74 800 | 77,73 76,50 | 81,36 48,455 | 17.669 1,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 34,850 35,140 | -0,290 -0,83 % | 10:54 | 34,890 1.171 | 34,930 954 | 35,020 34,850 | 41,250 26,280 | 1.617 56.454 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,02 67,25 | -0,23 -0,34 % | 12:58 | 66,99 900 | 67,01 900 | 67,21 66,85 | 79,99 45,500 | 7.967 534.105 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,250 50,05 | -0,800 -1,60 % | 12:56 | 49,230 500 | 49,245 500 | 50,47 49,030 | 63,45 46,985 | 14.317 709.782 | 8 | ||
| VINCI SA 867475 Tradegate | 135,75 136,10 | -0,35 -0,26 % | 12:59 | 135,70 250 | 135,80 250 | 137,55 135,55 | 143,95 109,05 | 2.220 302.432 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 614,80 623,80 | -9,00 -1,44 % | 12:59 | 614,80 50 | 615,00 50 | 624,40 614,80 | 653,40 578,80 | 1.068 659.668 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.