1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 508,9 Mio. 367,5 Mio. 342,9 Mio. 307,5 Mio. 283,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 74,10 73,54 | +0,56 +0,76 % | 15:36 | 73,02 205 | 78,34 118 | 75,28 74,10 | 79,14 46,200 | 1.560 117.249 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,16 172,64 | -2,48 -1,44 % | 18:10 | 169,66 35 | 170,32 35 | 174,92 169,38 | 187,08 155,00 | 6.230 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 170,20 170,34 | -0,14 -0,08 % | 17:35 | 170,20 1.486 | 170,58 87 | 174,06 170,20 | 221,25 129,82 | 295.105 50,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 358,60 362,10 | -3,50 -0,97 % | 17:35 | 358,60 25 | 358,60 306 | 365,50 358,10 | 396,00 286,60 | 853.724 307,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,52 63,08 | -1,56 -2,47 % | 18:15 | 61,56 90 | 61,60 90 | 63,70 61,52 | 68,82 48,880 | 9.499 593.275 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.190,80 1.198,20 | -7,40 -0,62 % | 18:21 | 0,000 20 | 0,000 20 | 1.224,20 1.179,00 | 1.326,80 510,00 | 8.425 10,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,10 165,60 | -0,50 -0,30 % | 17:51 | 164,80 190 | 165,25 190 | 167,35 164,40 | 181,10 111,00 | 1.117 185.594 | 22 | ||
| AXA SA 855705 Tradegate | 39,250 39,460 | -0,210 -0,53 % | 18:20 | 39,210 140 | 39,250 1.900 | 39,760 38,960 | 43,700 33,600 | 43.189 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,220 18,125 | +0,095 +0,52 % | 18:12 | 18,245 300 | 18,285 300 | 18,560 18,130 | 22,400 10,300 | 42.332 775.362 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,675 9,585 | +0,090 +0,94 % | 18:12 | 9,698 600 | 9,726 600 | 9,805 9,548 | 11,398 4,500 | 93.882 909.100 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,84 87,02 | +0,82 +0,94 % | 18:19 | 87,64 60 | 87,83 60 | 88,36 86,45 | 97,63 60,00 | 9.476 829.765 | 41 | ||
| BP PLC 850517 Xetra | 6,431 6,374 | +0,057 +0,89 % | 17:28 | 6,423 3.900 | 6,449 2.325 | 6,478 6,329 | 6,396 3,795 | 1,9 Mio. 11,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,80 52,80 | -2,00 -3,79 % | 17:35 | 50,80 405 | 51,00 400 | 52,40 50,60 | 53,50 34,020 | 62.106 3,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 149,95 151,55 | -1,60 -1,06 % | 16:53 | 150,90 35 | 150,95 35 | 153,80 149,95 | 199,90 134,85 | 438 66.114 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,540 33,450 | -0,910 -2,72 % | 17:35 | 32,540 33.437 | 32,540 1.214 | 33,030 32,330 | 34,620 26,000 | 8,7 Mio. 283,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 16,450 16,850 | -0,400 -2,37 % | 17:22 | 16,450 1.400 | 16,550 1.403 | 16,900 16,450 | 26,350 16,500 | 46.214 765.223 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,605 9,951 | -0,346 -3,48 % | 17:58 | 9,573 600 | 9,591 600 | 10,178 9,505 | 10,348 6,500 | 168.998 1,6 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,50 203,20 | +0,30 +0,15 % | 18:21 | 203,00 30 | 203,50 30 | 205,80 201,40 | 323,70 200,90 | 2.919 593.415 | - | ||
| GSK PLC A3DMB5 Xetra | 22,760 23,280 | -0,520 -2,23 % | 17:28 | 22,750 1.000 | 22,790 249 | 23,310 22,560 | 26,140 14,485 | 50.092 1,1 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.837,00 1.873,00 | -36,00 -1,92 % | 18:14 | 1.837,00 3 | 1.839,50 3 | 1.887,50 1.833,50 | 2.614,00 1.831,50 | 463 861.699 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,080 14,020 | +0,060 +0,43 % | 17:29 | 14,040 1.700 | 14,060 1.700 | 14,300 14,020 | 16,120 8,220 | 64.703 913.563 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,645 20,100 | -0,455 -2,26 % | 17:51 | 19,630 300 | 19,730 300 | 20,330 19,615 | 20,490 14,000 | 21.228 422.893 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,850 22,730 | +0,120 +0,53 % | 18:14 | 22,900 300 | 22,940 300 | 23,120 22,600 | 26,420 14,300 | 120.077 2,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,211 5,189 | +0,022 +0,42 % | 18:06 | 5,204 2.000 | 5,211 2.000 | 5,298 5,172 | 6,156 3,702 | 164.755 858.231 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 104,00 | -4,00 -3,85 % | 17:45 | 99,00 60 | 101,00 60 | 104,00 100,00 | 144,00 78,50 | 462 46.768 | 7 | ||
| LOREAL SA 853888 Tradegate | 350,00 350,25 | -0,25 -0,07 % | 17:58 | 349,65 15 | 350,90 15 | 354,15 348,25 | 408,15 328,00 | 1.825 642.366 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,15 475,25 | -7,10 -1,49 % | 18:21 | 468,15 30 | 468,90 30 | 479,70 464,90 | 654,40 436,65 | 9.100 4,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,60 553,40 | -14,80 -2,67 % | 17:35 | 538,60 981 | 538,60 1.278 | 553,60 538,60 | 615,80 492,00 | 348.711 188,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,200 15,800 | -0,600 -3,80 % | 16:33 | 15,100 400 | 15,300 400 | 15,800 15,200 | 16,200 11,300 | 60.104 930.202 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,81 89,10 | -3,29 -3,69 % | 18:10 | 85,84 117 | 85,99 117 | 89,39 85,39 | 95,35 74,60 | 22.975 2,0 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 131,10 134,02 | -2,92 -2,18 % | 18:10 | 131,14 77 | 131,54 77 | 134,98 130,60 | 144,30 93,95 | 5.748 759.181 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,355 33,440 | -1,085 -3,24 % | 18:19 | 32,355 500 | 32,390 500 | 33,590 32,125 | 74,61 30,250 | 319.352 10,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,495 46,650 | -3,155 -6,76 % | 18:07 | 43,355 116 | 43,490 120 | 47,600 42,450 | 63,88 32,500 | 30.089 1,3 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 29,840 29,960 | -0,120 -0,40 % | 17:56 | 29,700 180 | 29,820 180 | 30,140 29,760 | 49,700 23,140 | 4.312 129.091 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.605,50 1.635,00 | -29,50 -1,80 % | 17:35 | 1.610,00 144 | 1.605,50 607 | 1.656,00 1.603,50 | 2.008,00 933,00 | 226.004 367,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 77,00 78,23 | -1,23 -1,57 % | 17:35 | 77,23 2 | 77,36 300 | 78,81 76,78 | 86,66 47,050 | 36.022 2,8 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 347,56 352,00 | -4,44 -1,26 % | 14:37 | 345,61 16 | 346,67 15 | 360,67 347,56 | 411,15 259,00 | 280 98.936 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,580 14,580 | 0,000 0,00 % | 17:35 | 14,580 3 | 14,620 978 | 15,020 14,560 | 16,320 6,540 | 95.520 1,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 306,10 305,50 | +0,60 +0,20 % | 17:44 | 305,90 20 | 307,10 20 | 310,10 304,80
| 353,00 192,45 | 1.431 440.237 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,91 77,00 | -1,09 -1,42 % | 18:12 | 76,05 140 | 76,15 140 | 77,59 75,49 | 108,86 74,93 | 36.688 2,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 161,44 166,24 | -4,80 -2,89 % | 17:35 | 161,44 17 | 161,44 1.500 | 166,70 161,24 | 273,55 159,60 | 3,1 Mio. 508,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,00 250,90 | +2,10 +0,84 % | 18:15 | 253,00 30 | 253,20 30 | 259,75 252,75 | 279,95 172,68 | 1.668 425.833 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,070 40,020 | +0,050 +0,12 % | 18:21 | 40,015 200 | 40,075 200 | 40,220 39,585 | 40,345 26,050 | 408.392 16,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 218,10 219,15 | -1,05 -0,48 % | 17:35 | 218,10 653 | 218,10 121 | 223,45 217,35 | 275,75 162,38 | 1,6 Mio. 342,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,44 74,42 | +1,02 +1,37 % | 18:20 | 75,28 70 | 75,44 140 | 75,95 74,00 | 74,78 47,650 | 67.978 5,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,860 33,260 | -0,400 -1,20 % | 17:58 | 32,880 159 | 32,970 158 | 33,630 32,810 | 41,990 26,150 | 8.882 294.307 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,94 64,65 | -0,71 -1,10 % | 18:10 | 63,86 160 | 63,98 160 | 65,75 63,60 | 79,99 39,250 | 16.104 1,0 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,75 57,00 | -2,25 -3,95 % | 18:17 | 54,75 100 | 54,82 100 | 57,50 54,65 | 63,45 47,350 | 33.437 1,9 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 129,00 132,20 | -3,20 -2,42 % | 18:11 | 129,15 50 | 129,45 50 | 133,05 128,45 | 143,95 101,00 | 4.856 632.265 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 606,80 614,80 | -8,00 -1,30 % | 17:35 | 605,20 9 | 606,80 9 | 622,40 606,80 | 653,40 580,00 | 894 547.615 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.