1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,0 Mio. 184,6 Mio. 156,5 Mio. 153,8 Mio. 116,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,32 78,20 | +0,12 +0,15 % | 15:45 | 78,08 384 | 78,10 384 | 78,66 77,12 | 80,30 46,920 | 2.966 232.756 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,02 188,80 | -0,78 -0,41 % | 15:48 | 188,00 110 | 188,04 110 | 189,98 187,02 | 189,54 155,00 | 4.492 845.321 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,96 170,38 | +2,58 +1,51 % | 15:34 | 173,00 170 | 173,08 77 | 174,10 171,06 | 221,25 131,94 | 95.670 16,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,40 378,90 | +2,50 +0,66 % | 15:34 | 381,30 780 | 381,50 599 | 381,50 378,60 | 396,00 333,20 | 196.047 74,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,22 64,38 | -0,16 -0,25 % | 15:45 | 64,32 350 | 64,34 350 | 64,50 63,86 | 68,82 48,880 | 3.659 234.921 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.273,20 1.276,20 | -3,00 -0,24 % | 15:49 | 1.272,60 100 | 1.273,20 100 | 1.298,00 1.268,80 | 1.326,80 548,90 | 7.277 9,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 172,00 172,00 | 0,00 0,00 % | 14:18 | 172,10 180 | 172,40 180 | 172,35 171,05 | 181,10 115,15 | 841 144.457 | 22 | ||
| AXA SA 855705 Tradegate | 41,620 41,600 | +0,020 +0,05 % | 15:42 | 41,640 1.000 | 41,650 1.000 | 41,640 41,290 | 43,700 36,550 | 22.399 928.650 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,975 19,845 | +0,130 +0,66 % | 15:47 | 19,955 1.600 | 19,965 1.600 | 20,000 19,710 | 22,400 11,625 | 14.437 286.235 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,618 10,478 | +0,140 +1,34 % | 15:47 | 10,616 2.900 | 10,620 2.900 | 10,620 10,436 | 11,398 5,726 | 42.487 448.319 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,96 90,81 | +0,15 +0,17 % | 15:44 | 90,89 350 | 90,91 350 | 90,96 89,60 | 97,63 65,01 | 4.278 386.690 | 41 | ||
| BP PLC 850517 Xetra | 6,538 6,663 | -0,125 -1,88 % | 15:34 | 6,530 10.000 | 6,537 17.230 | 6,664 6,538 | 7,011 3,985 | 1,2 Mio. 7,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,610 50,04 | -1,430 -2,86 % | 15:32 | 48,660 2.500 | 48,740 5.000 | 49,640 47,610 | 53,50 36,030 | 133.949 6,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 169,50 164,60 | +4,90 +2,98 % | 14:23 | 169,45 180 | 169,55 180 | 170,20 164,00 | 199,90 134,85 | 1.265 211.886 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 29,110 | -0,370 -1,27 % | 15:34 | 28,730 6.381 | 28,750 4.439 | 29,270 28,690 | 34,440 26,000 | 4,0 Mio. 116,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,840 9,876 | -0,036 -0,36 % | 15:33 | 9,869 5.600 | 9,870 5.600 | 9,880 9,693 | 10,348 7,026 | 64.637 634.531 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,80 197,80 | +4,00 +2,02 % | 15:42 | 201,70 100 | 201,80 100 | 202,00 197,00 | 323,70 187,00 | 3.508 703.209 | - | ||
| GSK PLC A3DMB5 Xetra | 24,980 24,900 | +0,080 +0,32 % | 15:32 | 25,030 5.690 | 25,060 3.500 | 25,070 24,890 | 26,140 15,320 | 25.126 628.433 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.776,00 1.720,00 | +56,00 +3,26 % | 15:40 | 1.771,00 16 | 1.772,00 16 | 1.785,00 1.719,50 | 2.614,00 1.595,00 | 389 687.432 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,400 15,364 | +0,036 +0,23 % | 15:33 | 15,394 3.000 | 15,408 3.000 | 15,470 15,308 | 16,120 8,999 | 60.421 928.763 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,865 20,220 | -0,355 -1,76 % | 15:44 | 19,895 1.600 | 19,900 1.600 | 20,260 19,775 | 20,990 14,845 | 18.151 361.522 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,900 24,955 | -0,055 -0,22 % | 15:49 | 24,900 2.000 | 24,905 2.000 | 25,075 24,665 | 26,420 16,162 | 60.393 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,759 5,739 | +0,020 +0,35 % | 15:46 | 5,761 7.900 | 5,763 7.900 | 5,775 5,682 | 6,156 4,260 | 111.549 639.437 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,95 108,75 | -1,80 -1,66 % | 15:13 | 106,15 50 | 107,90 100 | 109,10 106,25 | 144,00 78,50 | 1.758 189.896 | 7 | ||
| LOREAL SA 853888 Tradegate | 359,15 355,25 | +3,90 +1,10 % | 15:41 | 359,10 100 | 359,15 100 | 360,50 353,75 | 408,15 337,20 | 1.000 358.592 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,05 466,50 | +8,55 +1,83 % | 15:49 | 475,15 100 | 475,25 100 | 480,95 468,05 | 654,40 436,65 | 6.225 2,9 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,60 553,40 | +2,20 +0,40 % | 15:34 | 555,20 390 | 555,60 248 | 556,60 552,80 | 615,80 504,20 | 66.745 37,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,085 15,135 | -0,050 -0,33 % | 14:51 | 15,040 25.000 | 15,090 2.500 | 15,120 15,055 | 16,300 11,600 | 8.479 127.908 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,80 84,96 | +0,84 +0,99 % | 15:43 | 85,67 1.000 | 85,68 1.000 | 85,86 84,48 | 95,35 74,60 | 11.003 940.047 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 130,78 131,42 | -0,64 -0,49 % | 15:40 | 130,82 500 | 130,84 500 | 132,10 130,00 | 144,30 93,95 | 4.087 533.699 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,975 32,195 | +0,780 +2,42 % | 15:49 | 32,990 3.000 | 32,995 3.000 | 33,620 32,200 | 71,53 30,250 | 328.734 10,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,855 41,950 | -0,095 -0,23 % | 15:38 | 41,915 600 | 41,925 600 | 42,175 41,495 | 63,88 36,930 | 8.839 368.406 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,520 29,140 | +0,380 +1,30 % | 15:03 | 29,480 510 | 29,520 510 | 29,600 29,080 | 49,700 23,140 | 1.037 30.529 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.484,40 1.495,40 | -11,00 -0,74 % | 15:34 | 1.484,20 7 | 1.484,60 11 | 1.502,60 1.473,60 | 2.008,00 1.322,00 | 105.138 156,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,01 84,12 | -0,11 -0,13 % | 15:32 | 84,05 783 | 84,13 500 | 85,24 84,01 | 86,66 48,175 | 21.089 1,8 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,90 344,30 | +0,60 +0,17 % | 15:36 | 345,07 90 | 345,87 90 | 345,18 343,54 | 411,15 259,00 | 390 134.282 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,082 14,446 | +0,636 +4,40 % | 15:34 | 15,090 1.100 | 15,110 1.260 | 15,100 14,698 | 16,320 8,260 | 84.002 1,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 316,90 311,20 | +5,70 +1,83 % | 15:47 | 316,50 50 | 316,70 50 | 317,90 310,40 | 353,00 209,60 | 1.103 347.572 | 22 | ||
| SANOFI SA 920657 Xetra | 80,21 79,56 | +0,65 +0,82 % | 15:34 | 80,22 314 | 80,28 385 | 80,21
79,69 | 98,27 74,92 | 5.884 470.744 | 42 | ||
| SAP SE 716460 Xetra | 144,98 142,50 | +2,48 +1,74 % | 15:34 | 144,88 124 | 144,94 130 | 145,28 143,10 | 273,55 137,54 | 1,1 Mio. 153,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,65 262,00 | +3,65 +1,39 % | 15:49 | 265,85 150 | 265,90 150 | 267,25 261,00 | 279,95 196,58 | 3.299 875.468 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,015 39,440 | -0,425 -1,08 % | 15:49 | 39,000 3.000 | 39,010 3.000 | 39,835 38,700 | 41,255 27,575 | 73.194 2,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 238,50 228,70 | +9,80 +4,29 % | 15:34 | 238,55 539 | 238,60 85 | 238,70 231,45 | 275,75 180,96 | 782.400 184,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,88 165,90 | +3,98 +2,40 % | 15:34 | 169,88 61 | 169,92 86 | 171,76 168,32 | 171,65 56,04 | 1,4 Mio. 245,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,35 79,03 | -0,68 -0,86 % | 15:49 | 78,25
800 | 78,26 800 | 79,72 77,88 | 81,36 49,245 | 28.420 2,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,400 35,860 | +0,540 +1,51 % | 15:30 | 36,370 477 | 36,400 954 | 36,400 35,830 | 41,250 26,280 | 2.055 74.274 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,02 68,64 | +1,38 +2,01 % | 15:49 | 70,02 900 | 70,03 900 | 70,17 68,41 | 79,99 47,865 | 11.702 812.185 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,375 49,870 | -0,495 -0,99 % | 15:46 | 49,435 500 | 49,450 500 | 49,965 49,245 | 63,45 46,985 | 20.339 1,0 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 134,80 135,35 | -0,55 -0,41 % | 15:36 | 135,00 250 | 135,10 250 | 136,15 134,25 | 143,95 112,45 | 2.636 355.562 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 597,40 601,60 | -4,20 -0,70 % | 15:35 | 597,60 50 | 597,80 50 | 603,20 596,60 | 653,40 578,80 | 1.224 731.196 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.