1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 803,1 Mio. 77,0 Mio. 71,0 Mio. 55,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 93,82 93,28 | +0,54 +0,58 % | 13:18 | 93,74 320 | 93,76 319 | 94,50 93,00 | 96,08 48,440 | 2.038 191.122 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,62 165,52 | +4,10 +2,48 % | 13:11 | 169,44 120 | 169,48 120 | 169,74 165,28 | 190,00 155,00 | 1.390 234.392 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,66 193,32 | -0,66 -0,34 % | 13:04 | 192,56 271 | 192,62 171 | 194,22 191,58 | 221,25 157,48 | 90.761 17,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 404,70 405,20 | -0,50 -0,12 % | 13:04 | 404,60 1.523 | 404,80 1.898 | 405,10 401,50 | 406,90 334,10 | 136.384 55,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 72,90 72,72 | +0,18 +0,25 % | 13:19 | 72,86 300 | 72,90 300 | 73,18 72,78 | 72,80 48,880 | 5.917 431.968 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.569,40 1.565,60 | +3,80 +0,24 % | 13:19 | 1.569,00 100 | 1.569,40 100 | 1.591,40 1.561,40 | 1.710,00 588,00 | 5.759 9,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 160,00 159,05 | +0,95 +0,60 % | 13:15 | 159,70 100 | 159,95 100 | 160,20 158,05 | 181,10 117,85 | 984 156.907 | 22 | ||
| AXA SA 855705 Tradegate | 42,660 42,730 | -0,070 -0,16 % | 13:16 | 42,640 950 | 42,650 950 | 42,790 42,500 | 43,700 36,550 | 29.862 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,500 21,650 | -0,150 -0,69 % | 13:17 | 21,480 1.400 | 21,490 1.400 | 21,740 21,470 | 22,400 12,510 | 8.859 190.856 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,952 11,964 | -0,012 -0,10 % | 13:18 | 11,952 2.600 | 11,954 2.600 | 11,984 11,862 | 12,048 6,844 | 13.177 157.086 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 102,30 100,76 | +1,54 +1,53 % | 13:07 | 102,44 300 | 102,46 300 | 102,56 100,06 | 102,16 65,01 | 3.096 314.838 | 41 | ||
| BP PLC 850517 Xetra | 5,685 5,782 | -0,097 -1,68 % | 12:56 | 5,688 3.523 | 5,690 8.300 | 5,764 5,680 | 7,011 4,244 | 456.082 2,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,78 53,26 | +0,52 +0,98 % | 13:03 | 53,74 1.346 | 53,78 628 | 54,10 53,08 | 57,32 39,450 | 36.885 2,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 199,95 192,80 | +7,15 +3,71 % | 12:35 | 199,60 150 | 199,70 150 | 200,10 193,20 | 201,00 134,85 | 39 7.787 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,320 26,260 | +0,060 +0,23 % | 13:04 | 26,320 2.387 | 26,330 2.206 | 26,580 26,270 | 34,360 25,780 | 1,4 Mio. 36,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,847 9,897 | -0,050 -0,51 % | 13:19 | 9,841 5.600 | 9,844 5.600 | 9,948 9,837 | 10,348 7,584 | 16.772 165.692 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 161,45 168,30 | -6,85 -4,07 % | 13:16 | 161,50 150 | 161,55 150 | 169,05 161,45 | 323,70 162,50 | 3.317 543.682 | - | ||
| GSK PLC A3DMB5 Xetra | 22,760 22,680 | +0,080 +0,35 % | 12:43 | 22,740 3.247 | 22,770 1.400 | 22,890 22,760 | 26,140 15,320 | 9.323 212.850 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.611,50 1.605,00 | +6,50 +0,40 % | 13:10 | 1.607,50 18 | 1.608,00 18 | 1.630,00 1.605,00 | 2.481,00 1.530,00 | 171 275.694 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,712 16,832 | -0,120 -0,71 % | 13:01 | 16,726 2 | 16,736 582 | 16,814 16,702 | 16,910 10,160 | 17.197 288.075 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 21,150 21,070 | +0,080 +0,38 % | 13:18 | 21,110 1.500 | 21,120 1.500 | 21,200 21,010 | 21,390 15,130 | 8.445 178.531 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,830 27,865 | -0,035 -0,13 % | 13:13 | 27,790 2.000 | 27,800 2.000 | 27,995 27,710 | 28,245 18,230 | 22.833 635.663 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,108 6,149 | -0,041 -0,67 % | 13:19 | 6,110 7.400 | 6,112 7.400 | 6,169 6,082 | 6,249 4,794 | 46.155 281.843 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,16 97,86 | -2,70 -2,76 % | 12:30 | 95,10 150 | 95,16 150 | 95,90 94,58 | 129,00 78,50 | 1.065 101.280 | 7 | ||
| LOREAL SA 853888 Tradegate | 384,70 375,50 | +9,20 +2,45 % | 13:19 | 384,60 100 | 384,70 100 | 383,70 375,75 | 408,15 338,90 | 1.319 506.038 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,10 481,55 | +9,55 +1,98 % | 13:19 | 491,05 100 | 491,15 100 | 495,15 479,40 | 654,40 436,65 | 2.195 1,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 473,10 475,30 | -2,20 -0,46 % | 13:04 | 473,00 239 | 473,20 209 | 475,20 470,70 | 611,80 437,40 | 56.801 26,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,270 14,290 | -0,020 -0,14 % | 13:01 | 14,275 2.100 | 14,285 7.270 | 14,355 14,225 | 16,300 11,600 | 42.346 605.535 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,07 86,95 | +2,12 +2,44 % | 13:15 | 88,99 1.000 | 89,00 1.000 | 89,22 87,02 | 93,41 74,60 | 13.205 1,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,74 134,02 | +0,72 +0,54 % | 13:19 | 134,72 500 | 134,74 500 | 134,80 133,80 | 144,30 96,42 | 2.599 349.354 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,095 41,590 | -0,495 -1,19 % | 13:18 | 41,075 1.500 | 41,100 1.500 | 41,695 41,005 | 62,43 30,250 | 82.511 3,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 37,600 37,095 | +0,505 +1,36 % | 13:15 | 37,620 600 | 37,630 600 | 38,295 37,480 | 63,88 36,935 | 12.675 479.970 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,140 27,420 | -0,280 -1,02 % | 12:21 | 27,060 560 | 27,100 560 | 27,380 26,900 | 46,880 23,140 | 103 2.808 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 954,30 1.166,60 | -212,30 -18,20 % | 13:04 | 954,00 8 | 954,50 12 | 1.080,40 953,00 | 2.008,00 1.099,20 | 799.171 803,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,85 84,38 | -0,53 -0,63 % | 13:03 | 83,78 1 | 83,83 698 | 84,97 83,67 | 96,32 48,450 | 10.783 909.921 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 358,77 351,08 | +7,68 +2,19 % | 13:12 | 358,21 90 | 359,03 90 | 359,13 351,99 | 411,15 259,00 | 468 167.314 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,342 16,296 | +0,046 +0,28 % | 13:04 | 16,320 1.000 | 16,340 1.429 | 16,430 16,084 | 16,486 10,840 | 52.351 852.792 | 8 | ||
| SAFRAN 924781 Tradegate | 335,30 330,80 | +4,50 +1,36 % | 13:16 | 335,00 50 | 335,20 50 | 336,30 330,60 | 353,00 262,80 | 678 226.779 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,48 73,81 | -0,33 -0,45 % | 13:07 | 73,47 850 | 73,48 850 | 73,79 73,17 | 90,90
71,25 | 3.551 260.877 | 42 | ||
| SAP SE 716460 Xetra | 132,24 134,52 | -2,28 -1,69 % | 13:04 | 132,18 403 | 132,24 929 | 134,32 132,10 | 269,35 130,80 | 533.031 71,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 281,50 280,15 | +1,35 +0,48 % | 13:16 | 281,50 150 | 281,55 150 | 281,85 278,65 | 293,50 208,95 | 1.224 343.424 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,645 34,925 | -0,280 -0,80 % | 13:19 | 34,650 3.000 | 34,655 3.000 | 34,960 34,645 | 41,255 29,060 | 24.070 836.155 | 90 | ||
| SIEMENS AG 723610 Xetra | 270,40 272,25 | -1,85 -0,68 % | 13:04 | 270,30 318 | 270,40 176 | 273,50 269,40 | 280,20 198,00 | 156.515 42,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 159,64 162,50 | -2,86 -1,76 % | 13:04 | 159,58 278 | 159,62 86 | 163,50 158,60 | 191,66 83,32 | 480.519 77,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,13 71,21 | -1,08 -1,52 % | 13:14 | 70,10 900 | 70,11 900 | 71,08 70,02 | 81,36 49,245 | 6.218 437.942 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 44,040 44,200 | -0,160 -0,36 % | 11:55 | 44,110 700 | 44,130 700 | 44,410 43,910 | 44,730 27,630 | 2.930 129.096 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,73 78,93 | -0,20 -0,25 % | 13:16 | 78,65 800 | 78,66 800 | 79,20 78,12 | 80,91 55,64 | 7.089 557.129 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 52,41 51,78 | +0,63 +1,22 % | 13:04 | 52,41 492 | 52,45 750 | 52,45 52,04 | 63,39 46,975 | 2.913 152.385 | 8 | ||
| VINCI SA 867475 Tradegate | 128,25 129,55 | -1,30 -1,00 % | 13:04 | 128,20 250 | 128,25 250 | 129,70 127,50 | 143,95 112,45 | 1.837 235.251 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 629,20 634,60 | -5,40 -0,85 % | 13:18 | 629,40 50 | 629,80 50 | 637,80 627,40 | 653,40 576,60 | 432 272.625 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.