Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,9 Mio. 291,2 Mio. 271,2 Mio. 260,4 Mio. 250,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 82,86 82,48 | +0,38 +0,46 % | 29.04. | 82,58 122 | 82,82 121 | 83,42 82,50 | 88,00 46,920 | 3.125 259.135 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,98 182,78 | -2,80 -1,53 % | 29.04. | 179,30 30 | 180,00 30 | 184,16 178,50 | 190,00 155,00 | 2.927 529.115 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,56 166,04 | +8,52 +5,13 % | 29.04. | 174,56 100 | 175,22 81 | 176,42 165,24 | 221,25 151,32 | 720.754 124,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,90 391,90 | -7,00 -1,79 % | 29.04. | 384,90 1.120 | 385,60 731 | 390,60 384,40 | 397,00 333,20 | 702.029 271,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,34 63,62 | -1,28 -2,01 % | 29.04. | 62,42 90 | 62,48 90 | 63,92 62,22 | 68,82 48,880 | 4.704 295.768 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.193,00 1.184,00 | +9,00 +0,76 % | 29.04. | 1.193,00 20 | 1.195,60 20 | 1.197,40 1.177,00 | 1.326,80 588,00 | 6.424 7,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 158,20 159,45 | -1,25 -0,78 % | 29.04. | 158,30 32 | 159,00 32 | 161,50 155,70 | 181,10 115,15 | 5.019 794.351 | 22 | ||
| AXA SA 855705 Tradegate | 40,400 40,970 | -0,570 -1,39 % | 29.04. | 40,300 130 | 40,400 130 | 41,250 40,050 | 43,700 36,550 | 53.081 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,310 18,890 | -0,580 -3,07 % | 29.04. | 18,195 300 | 18,235 300 | 18,965 18,250 | 22,400 12,050 | 9.002 167.914 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,368 10,378 | -0,010 -0,10 % | 29.04. | 10,354 600 | 10,374 600 | 10,702 10,328 | 11,398 6,120 | 70.651 739.402 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,96 91,41 | -1,45 -1,59 % | 29.04. | 90,03 60 | 90,30 60 | 91,89 89,90 | 97,63 65,01 | 8.853 803.208 | 41 | ||
| BP PLC 850517 Xetra | 6,641 6,667 | -0,026 -0,39 % | 29.04. | 6,638 10.000 | 6,644 10.000 | 6,711 6,620 | 7,011 4,040 | 736.016 4,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,200 49,680 | -0,480 -0,97 % | 29.04. | 49,250 2.500 | 49,320 2.588 | 49,810 49,200 | 53,50 36,030 | 91.576 4,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,40 161,15 | -3,75 -2,33 % | 29.04. | 157,05 34 | 157,40 33 | 162,05 157,00 | 199,90 134,85 | 260 41.168 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 26,760 | +0,560 +2,09 % | 29.04. | 27,240 2.790 | 27,320 33.532 | 27,550 26,740 | 34,440 26,000 | 8,1 Mio. 219,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,710 9,929 | -0,219 -2,21 % | 29.04. | 9,712 600 | 9,730 600 | 9,949 9,629
| 10,348 7,557 | 40.008 390.032 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 180,70 184,70 | -4,00 -2,17 % | 29.04. | 180,70 30 | 181,75 30 | 184,50 179,00 | 323,70 179,00 | 8.816 1,6 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 22,090 23,430 | -1,340 -5,72 % | 29.04. | 21,920 3.500 | 21,950 18 | 23,180 21,400 | 26,140 15,320 | 494.461 11,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.607,00 1.634,00 | -27,00 -1,65 % | 29.04. | 1.606,50 4 | 1.614,50 4 | 1.650,50 1.585,50 | 2.614,00 1.531,50 | 1.217 2,0 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,406 15,406 | 0,000 0,00 % | 29.04. | 15,380 3.000 | 15,394 3.000 | 15,512 15,364 | 16,120 9,785 | 80.723 1,2 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,810 20,300 | -0,490 -2,41 % | 29.04. | 19,805 300 | 19,810 300 | 20,780 19,710 | 20,990 15,040 | 32.894 655.298 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,830 24,075 | -0,245 -1,02 % | 29.04. | 23,710
300 | 23,760 300 | 24,155 23,705 | 26,420 17,150 | 62.564 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,701 5,774 | -0,073 -1,26 % | 29.04. | 5,707 1.800 | 5,715 1.800 | 5,808 5,701 | 6,156 4,671 | 99.138 567.621 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,40 114,15 | -1,75 -1,53 % | 29.04. | 111,95 80 | 112,80 39 | 113,50 112,30 | 116,00 80,00 | 1.313 147.806 | 7 | ||
| LOREAL SA 853888 Tradegate | 362,80 374,15 | -11,35 -3,03 % | 29.04. | 361,50 15 | 362,90 15 | 368,40 360,55 | 408,15 338,90 | 1.057 384.793 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,95 457,65 | -7,70 -1,68 % | 29.04. | 449,80 30 | 450,65 30 | 459,80 445,45 | 654,40 436,65 | 11.765 5,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 544,20 | -17,60 -3,23 % | 29.04. | 526,60 582 | 526,60 68 | 542,60 521,40 | 611,80 504,20 | 550.096 291,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,775 15,005 | -0,230 -1,53 % | 29.04. | 14,750 2 | 14,800 2.500 | 14,950 14,700 | 16,300 11,600 | 3.503 52.248 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,54 86,74 | -1,20 -1,38 % | 29.04. | 85,54 118 | 85,81 117 | 87,78 85,24 | 95,35 74,60 | 14.645 1,3 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 122,38 124,54 | -2,16 -1,73 % | 29.04. | 122,02 82 | 122,38 82 | 125,32 121,74 | 144,30 93,95 | 4.301 528.880 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,580 35,165 | -0,585 -1,66 % | 29.04. | 34,510 500 | 34,575 500 | 35,505 33,980 | 71,53 30,250 | 186.754 6,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,455 40,885 | -0,430 -1,05 % | 29.04. | 40,465 130 | 40,660 130 | 41,555 40,395 | 63,88 38,310 | 8.629 353.252 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,900 | -0,260 -0,84 % | 29.04. | 30,600 900 | 30,660 900 | 30,640 30,540 | 49,360 23,200 | 1.053 32.250 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.338,00 1.343,20 | -5,20 -0,39 % | 29.04. | 1.338,00 545 | 1.338,00 96 | 1.383,40 1.335,80 | 2.008,00 1.309,80 | 178.069 241,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 84,24 | -0,91 -1,08 % | 29.04. | 83,33 500 | 83,40 500 | 85,18 82,78 | 86,66 48,175 | 31.522 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,00 347,02 | -2,02 -0,58 % | 29.04. | 344,00 16 | 348,00 16 | 347,06 341,65 | 411,15 259,00 | 334 114.770 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,800 13,052 | -0,252 -1,93 % | 29.04. | 12,802 1.117 | 12,830 243 | 13,162 12,800 | 16,320 9,064 | 101.641 1,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 268,00 271,20 | -3,20 -1,18 % | 29.04. | 268,00 20 | 269,00 20 | 273,40 266,50 | 353,00 236,00 | 1.498 402.712 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,22 79,16 | -0,94 -1,19 % | 29.04. | 0,000 130 | 0,000 130 | 79,40 77,78 | 98,95 74,93 | 33.692 2,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,88 148,88 | -3,00 -2,02 % | 29.04. | 145,88 2.150 | 145,88 350 | 150,24 144,58 | 273,55 137,54 | 1,8 Mio. 260,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,60 271,80 | -2,20 -0,81 % | 29.04. | 269,30 20 | 269,65 20 | 274,70 268,50 | 281,45 204,95 | 3.628 983.715 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,925 37,540 | +0,385 +1,03 % | 29.04. | 37,960 200 | 38,035 500 | 38,185 37,615 | 41,255 28,350 | 61.307 2,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 246,75 251,15 | -4,40 -1,75 % | 29.04. | 246,75 48 | 246,75 819 | 251,80 244,10 | 275,75 198,00 | 1,0 Mio. 250,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,26 172,98 | +2,28 +1,32 % | 29.04. | 175,26 2.002 | 175,44 29 | 179,34 173,30 | 191,66 70,00 | 1,8 Mio. 311,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,82 78,38 | +0,44 +0,56 % | 29.04. | 78,66 130 | 78,86 130 | 79,29 78,00 | 81,36 49,245 | 30.765 2,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 37,080 35,910 | +1,170 +3,26 % | 29.04. | 36,900 2.000 | 37,260 2.000 | 38,030 37,080 | 41,250 26,280 | 51.913 1,9 Mio. | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,54 65,98 | -0,44 -0,67 % | 29.04. | 65,42 160 | 65,54 160 | 66,66 65,03 | 79,99 51,40 | 7.504 492.684 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,915 49,310 | -0,395 -0,80 % | 29.04. | 48,870 110 | 48,930 110 | 49,490 48,645 | 63,45 46,985 | 22.611 1,1 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 126,40 128,55 | -2,15 -1,67 % | 29.04. | 126,45 50 | 126,80 50 | 129,20 125,35 | 143,95 112,45 | 5.994 757.455 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 583,00 588,80 | -5,80 -0,99 % | 29.04. | 583,20 9 | 584,80 9 | 592,20 578,40 | 653,40 578,40 | 928 539.143 | 9 |