Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 18,028 17,798 | +0,230 +1,29 % | 17:50 | 17,960 - | 18,095 - | 18,073 17,798 | - - | - - | 4 | ||
| AIR LIQUIDE SA 850133 Tradegate | 120,95 117,80 | +3,15 +2,67 % | 17:50 | 120,10 45 | 120,95 45 | 120,95 116,20 | 143,40 95,00 | 4.288 507.357 | 4 | ||
| AIRBUS SE 938914 Xetra | 60,25 61,10 | -0,85 -1,39 % | 17:35 | 60,36 114 | 60,45 215 | 62,80 59,82 | 139,40 47,700 | 493.105 30,1 Mio. | 76 | ||
| ALLIANZ SE 840400 Xetra | 166,72 168,90 | -2,18 -1,29 % | 17:35 | 166,96 106 | 167,00 1.190 | 171,14 165,62 | 232,60 117,10 | 2,0 Mio. 331,4 Mio. | 42 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 43,105 43,070 | +0,035 +0,08 % | 17:46 | 43,130 240 | 43,340 240 | 43,830 42,690 | 92,60 29,065 | 40.266 1,7 Mio. | 14 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 294,75 294,40 | +0,35 +0,12 %
| 17:49 | 294,90 20 | 297,40 20 | 298,35 289,80 | 302,95 165,08 | 4.445 1,3 Mio. | 5 | ||
| ASTRAZENECA PLC 886455 Xetra | 97,85 93,57 | +4,28 +4,57 % | 17:35 | 97,82 600 | 97,87 600 | 98,02 95,59 | 104,68 64,65 | 8.915 866.610 | 42 | ||
| AXA SA 855705 Xetra | 16,950 16,776 | +0,174 +1,04 % | 17:35 | 16,700 200 | 17,000 550 | 17,356 16,844 | 25,610 11,900 | 87.802 1,5 Mio. | 27 | ||
| BANCO SANTANDER SA 858872 Tradegate | 2,138 2,180 | -0,042 -1,93 % | 17:23 | 2,125 2.500 | 2,130 5.000 | 2,243 2,073 | 4,255 1,779 | 215.789 459.969 | 15 | ||
| BASF SE BASF11 Xetra | 50,54 49,750 | +0,79 +1,59 % | 17:35 | 50,71 1.318 | 50,74 1.834 | 50,80 49,625 | 72,17 37,355 | 4,5 Mio. 228,8 Mio. | 32 | ||
| BAYER AG BAY001 Xetra | 62,96 62,00 | +0,96 +1,55 % | 17:35 | 62,95 495 | 62,98 357 | 63,04 62,12 | 78,34 44,855 | 3,3 Mio. 205,6 Mio. | 133 | ||
| BNP PARIBAS SA 887771 Xetra | 33,715 33,820 | -0,105 -0,31 % | 17:35 | 33,870 100 | 34,300 285 | 34,395 32,810 | 54,17 24,600 | 12.019 402.300 | 18 | ||
| BP PLC 850517 Xetra | 3,553 3,606 | -0,054 -1,48 % | 17:35 | 3,550 10.000 | 3,562 12.000 | 3,632 3,535 | 6,294 2,440 | 1,1 Mio. 4,0 Mio. | 15 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 36,725 36,765 | -0,040 -0,11 % | 17:35 | 36,640 1.500 | 36,810 1.500 | 37,045 36,425 | 41,390 25,650 | 19.882 733.371 | 2 | ||
| DAIMLER AG 710000 Xetra | 35,050 35,550 | -0,500 -1,41 % | 17:35 | 35,065 769 | 35,085 300 | 36,435 34,475 | 54,50 21,015 | 7,0 Mio. 245,4 Mio. | 161 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 14,330 14,095 | +0,235 +1,67 % | 17:35 | 14,390 3.050 | 14,400 5.011 | 14,470 14,165 | 16,748 10,406 | 12,2 Mio. 175,0 Mio. | 54 | ||
| DIAGEO PLC 851247 Xetra | 33,155 32,660 | +0,495 +1,52 % | 17:35 | 33,060 1.050 | 33,245 1.050 | 33,320 32,255 | 40,155 23,365 | 1.237 40.468 | 3 | ||
| ENEL SPA 928624 Tradegate | 6,761 6,654 | +0,107 +1,61 % | 17:49 | 6,762 800 | 6,831 800 | 6,866 6,601 | 8,600 5,156 | 51.522 347.884 | 13 | ||
| ENI SPA 897791 Tradegate | 8,461 8,526 | -0,065 -0,76 % | 17:47 | 8,433 1.190 | 8,468 1.180 | 8,619 8,360 | 14,922 6,268 | 17.218 145.246 | 8 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 18,998 18,566 | +0,432 +2,33 % | 17:35 | 18,932 200 | 19,062 3.000 | 19,046 18,566 | 22,040 14,640 | 66.520 1,3 Mio. | 34 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,260 4,403 | -0,143 -3,25 % | 17:35 | 4,230 1.030 | 4,260 15.000 | 4,355 4,211 | 7,527 4,158 | 263.116 1,1 Mio. | 41 | ||
| IBERDROLA SA A0M46B Tradegate | 9,674 9,670 | +0,004 +0,04 % | 17:43 | 9,586 600 | 9,682 600 | 9,834 9,534 | 11,375 7,780 | 14.644 140.712 | 5 | ||
| ING GROEP NV A2ANV3 Tradegate | 6,050 6,039 | +0,011 +0,18 % | 17:51 | 6,019 1.670 | 6,050 2.000 | 6,230 5,949 | 11,250 4,200 | 548.866 3,3 Mio. | 5 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,566 1,572 | -0,006 -0,41 % | 17:43 | 1,553 6.500 | 1,568 6.400 | 1,580 1,530 | 2,624 1,310 | 73.132 113.817 | 6 | ||
| LINDE PLC A2DSYC Xetra | 181,70 175,75 | +5,95 +3,39 % | 17:35 | 181,60 428 | 181,75 225 | 181,70 174,75 | 208,60 130,45 | 1,2 Mio. 215,1 Mio. | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,353 0,355 | -0,003 -0,70 % | 17:35 | 0,348 27.000 | 0,358 27.000 | 0,365 0,346 | 0,823 0,310 | 112.686 39.402 | 13 | ||
| LOREAL SA 853888 Tradegate | 259,60 252,80 | +6,80 +2,69 % | 17:50 | 259,70 25 | 261,20 20 | 261,60 251,60 | 279,00 196,15 | 1.315 336.280 | 8 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Xetra | 387,30 374,00 | +13,30 +3,56 % | 17:35 | 385,70 1 | 390,00 225 | 387,30 375,00 | 439,00 279,40 | 5.594 2,1 Mio. | 14 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 10,335 10,070 | +0,265 +2,63 % | 16:39 | 10,275 974 | 10,435 959 | 10,455 10,130 | 12,950 8,491 | 2.510 25.920 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 96,45 95,60 | +0,85 +0,89 % | 17:51 | 94,97 - | 97,93 - | 96,82 94,95 | - - | - - | 12 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 78,22 76,76 | +1,46 +1,90 % | 17:50 | 77,84 - | 78,60 - | 78,94 75,89 | - - | - - | 31 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 58,71 57,22 | +1,49 +2,60 % | 17:48 | 58,72 200 | 58,95 200 | 59,12 57,25 | 60,76 41,670 | 23.064 1,3 Mio. | 6 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,210 12,110 | +0,100 +0,83 % | 17:21 | 11,990 433 | 12,235 424 | 12,210 11,730 | 20,000 7,202 | 3.250 38.581 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 80,38 78,42 | +1,96 +2,50 % | 17:35 | 79,90 10 | 80,84 600 | 80,60 78,84 | 82,00 58,68 | 6.717 535.972 | 3 | ||
| RELX PLC A0M95J Tradegate | 21,540 21,390 | +0,150 +0,70 % | 17:36 | 21,510 242 | 21,900 238 | 21,600 21,280 | 25,690 14,880 | 276 5.945 | 7 | ||
| RIO TINTO PLC 852147 Xetra | 47,830 47,395 | +0,435 +0,92 % | 17:35 | 47,485 750 | 48,175 750 | 48,105 47,500 | 56,62 32,720 | 14.528 693.608 | 13 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 319,05 313,55 | +5,50 +1,75 % | 17:50 | 317,85 - | 320,25 - | 320,78 312,48 | - - | - - | 71 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 15,050 15,002 | +0,048 +0,32 % | 17:51 | 14,986 2.000 | 15,058 1.000 | 15,198 14,870 | 29,390 9,870 | 416.355 6,2 Mio. | 36 | ||
| SAFRAN 924781 Tradegate | 89,30 88,66 | +0,64 +0,72 % | 17:48 | 88,64 60 | 89,34 60 | 91,10 88,76 | 151,90 51,76 | 4.462 403.140 | 7 | ||
| SANOFI SA 920657 Xetra | 88,56 86,05 | +2,51 +2,92 % | 17:35 | 87,01 19 | 88,94 199 | 88,80 85,53 | 95,09 67,79 | 17.223 1,5 Mio. | 63 | ||
| SAP SE 716460 Xetra | 112,60 111,84 | +0,76 +0,68 % | 17:35 | 113,10 366 | 113,16 330 | 113,26 110,86 | 129,60 82,13 | 2,7 Mio. 305,8 Mio. | 35 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 88,54 87,74 | +0,80 +0,91 % | 17:35 | 88,42 1.000 | 88,66 1.000 | 88,54 87,80 | 105,10 61,80 | 55 4.836 | 2 | ||
| SIEMENS AG 723610 Xetra | 99,09 98,98 | +0,11 +0,11 % | 17:35 | 99,58 323 | 99,62 253 | 99,66 98,20 | 119,90 58,77 | 2,5 Mio. 246,0 Mio. | 61 | ||
| TOTAL SA 850727 Xetra | 34,375 34,040 | +0,335 +0,98 % | 17:35 | 34,345 100 | 34,375 2.250 | 34,560 33,870 | 50,93 21,165 | 45.453 1,6 Mio. | 14 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 9,802 9,859 | -0,057 -0,58 % | 17:50 | 9,778 - | 9,826 - | 9,989 9,727 | - - | - - | 47 | ||
| UNILEVER NV A0JMQ9 Tradegate | 46,090 45,210 | +0,880 +1,95 % | 17:46 | 45,620 220 | 46,080 750 | 46,460 45,000 | 57,91 38,500 | 30.202 1,4 Mio. | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 48,790 47,230 | +1,560 +3,30 % | 17:26 | 47,950 100 | 48,570 100 | 48,790 47,000 | 60,23 40,000 | 2.672 128.154 | 4 | ||
| VINCI SA 867475 Tradegate | 84,44 85,16 | -0,72 -0,85 % | 17:14 | 84,52 70 | 84,76 70 | 85,96 82,86 | 107,25 53,54 | 4.738 396.685 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,500 1,470 | +0,030 +2,04 % | 17:35 | 1,500 31.000 | 1,509 3.240 | 1,508 1,475 | 1,975 1,020 | 1,3 Mio. 1,9 Mio. | 44 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 294,90 289,80 | +5,10 +1,76 % | 17:48 | 292,00 - | 297,80 - | 296,30 289,25 | - - | - - | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
