1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 347,7 Mio. 289,2 Mio. 252,5 Mio. 176,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,06 78,20 | -0,14 -0,18 % | 07:39 | 77,92 129 | 78,12 128 | 78,06 78,06 | 80,30 46,920 | 35 2.732 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,86 188,80 | +0,06 +0,03 % | 07:52 | 188,92 30 | 189,46 30 | 188,86 187,94 | 189,54 155,00 | 150 28.295 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 169,42 | 0,00 0,00 % | 13.04. | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 377,30 | 0,00 0,00 % | 13.04. | 378,70 996 | 378,90 752 | 378,90 374,40 | 396,00 333,20 | 360.345 136,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,20 64,50 | -0,18 -0,28 % | 13.04. | 64,14 80 | 64,22 80 | 64,20 63,52 | 68,82 48,880 | 5.210 333.264 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.279,00 1.276,20 | +2,80 +0,22 % | 07:54 | 1.279,00 20 | 1.279,80 17 | 1.279,80 1.277,60 | 1.326,80 548,90 | 328 419.402 | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 172,05 173,95 | +0,05 +0,03 % | 13.04. | 171,30 31 | 172,10 31 | 173,65 171,05 | 181,10 115,15 | 4.454 770.806 | 22 | ||
| AXA SA 855705 Tradegate | 41,510 41,600 | -0,090 -0,22 % | 07:53 | 41,510 130 | 41,560 130 | 41,550 41,510 | 43,700 36,550 | 670 27.820 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,825 19,650 | -0,020 -0,10 % | 13.04. | 19,765 300 | 19,800 300 | 19,850 19,235 | 22,400 11,625 | 24.739 483.901 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,456 10,478 | -0,022 -0,21 % | 07:53 | 10,432 500 | 10,462 500 | 10,458 10,456 | 11,398 5,726 | 44 460 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,43 90,81 | -0,38 -0,42 % | 07:48 | 90,21 60 | 90,46 60 | 90,44 90,28 | 97,63 65,01 | 148 13.371 | 41 | ||
| BP PLC 850517 Xetra | 6,663 6,592 | 0,000 0,00 % | 13.04. | 6,660 10.000 | 6,666 10.000 | 6,725 6,616 | 7,011 3,985 | 1,5 Mio. 10,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,04 49,990 | 0,00 0,00 % | 13.04. | 50,14 2.500 | 50,22 2.500 | 50,70 50,000 | 53,50 36,030 | 44.815 2,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,50 164,60 | -0,10 -0,06 % | 07:31 | 164,50 32 | 165,30 32 | 164,50 164,50 | 199,90 134,85 | 30 4.935 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 30,990 | 0,000 0,00 % | 13.04. | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 362,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,880 9,876 | +0,004 +0,04 % | 07:30 | 9,817 600 | 9,880 600 | 9,880 9,880 | 10,348 7,026 | 100 988 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,35 197,80 | -0,45 -0,23 % | 07:32 | 197,00 30 | 197,50 30 | 197,45 197,35 | 323,70 187,00 | 30 5.923 | - | ||
| GSK PLC A3DMB5 Xetra | 24,900 24,960 | 0,000 0,00 % | 13.04. | 24,880 3.500 | 24,910 3.500 | 25,040 24,790 | 26,140 15,320 | 34.078 848.698 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.743,00 1.720,00 | +23,00 +1,34 % | 07:55 | 0,000 4 | 0,000 4 | 1.743,00 1.719,50 | 2.614,00 1.595,00 | 18 31.142 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,364 15,426 | 0,000 0,00 % | 13.04. | 15,348 2.850 | 15,354 3.000 | 15,364 15,176 | 16,120 8,999 | 35.973 550.179 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,170 20,220 | -0,050 -0,25 % | 07:46 | 20,100 300 | 20,150 300 | 20,170 20,120 | 20,990 14,845 | 825 16.625 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,880 24,955 | -0,075 -0,30 % | 07:52 | 24,800 300 | 24,890 300 | 24,930 24,790 | 26,420 16,162 | 376 9.344 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,682 5,739 | -0,057 -0,99 % | 07:43 | 5,685 1.800 | 5,756 2.600 | 5,756 5,682 | 6,156 4,260 | 2.700 15.504 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 109,05 108,75 | +0,30 +0,28 % | 07:30 | 108,30 50 | 109,30 50 | 109,05 109,05 | 144,00 78,50 | 50 5.452 | 7 | ||
| LOREAL SA 853888 Tradegate | 353,75 355,25 | -1,50 -0,42 % | 07:43 | 353,95 15 | 354,85 15 | 353,85 353,75 | 408,15 337,20 | 6 2.123 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,95 466,50 | +8,45 +1,81 % | 07:53 | 470,05 21 | 474,95 30 | 475,00 468,05 | 654,40 436,65 | 134 62.975 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 549,40 | 0,00 0,00 % | 13.04. | 552,40 268 | 553,40 445 | 553,40 547,00 | 615,80 504,20 | 155.308 85,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,135 15,455 | 0,000 0,00 % | 13.04. | 15,075 2.500 | 15,135 2.500 | 15,415 15,135 | 16,300 11,600 | 18.959 290.689 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,85 84,96 | -0,11 -0,13 % | 07:44 | 84,63 119 | 84,89 118 | 84,85 84,60 | 95,35 74,60 | 72 6.102 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 130,82 131,42 | -0,60 -0,46 % | 07:45 | 130,94 77 | 131,16 77 | 131,06 130,82 | 144,30 93,95 | 57 7.461 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,245 32,195 | +0,050 +0,16 % | 07:54 | 32,200 500 | 32,245 500 | 32,300 32,200 | 71,53 30,250 | 1.147 36.990 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,810 41,950 | -0,140 -0,33 % | 07:44 | 41,735 130 | 41,745 130 | 42,175 41,810 | 63,88 36,930 | 819 34.432 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,320 28,500 | +0,180 +0,62 % | 13.04. | 29,060 180 | 29,160 180 | 29,320 28,140 | 49,700 23,140 | 2.435 69.541 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,40 1.463,80 | 0,00 0,00 % | 13.04. | 1.495,40 411 | 1.495,40 126 | 1.506,20 1.448,00 | 2.008,00 1.322,00 | 233.814 347,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,12 84,27 | 0,00 0,00 % | 13.04. | 84,09 500 | 84,16 500 | 84,42 83,27 | 86,66 48,175 | 38.272 3,2 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 343,85 340,45 | -0,45 -0,13 % | 13.04. | 343,26 16 | 343,79 16 | 345,00 336,65 | 411,15 259,00 | 484 164.649 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,446 14,544 | 0,000 0,00 % | 13.04. | 14,458 1.065 | 14,760 1.016 | 14,710 14,260 | 16,320 8,260 | 53.831 777.250 | 8 | ||
| SAFRAN 924781 Tradegate | 310,40 311,20 | -0,80 -0,26 % | 07:33 | 310,70 20 | 311,70 20 | 310,80 310,40 | 353,00 209,60 | 15 4.661 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,18 | 0,00 0,00 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,50 139,38 | 0,00 0,00 % | 13.04. | 142,26 529 | 142,50 7.130 | 142,50 138,00 | 273,55 137,54 | 2,1 Mio. 289,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 262,00 | -0,30 -0,11 % | 07:41 | 260,90 20 | 261,85 20 | 261,70 261,00 | 279,95 196,58 | 41 10.722 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,290 39,440 | -0,150 -0,38 % | 07:53 | 39,125 131 | 39,300 200 | 39,290 39,180 | 41,255 27,575 | 270 10.588 | 90 | ||
| SIEMENS AG 723610 Xetra | 228,70 229,45 | 0,00 0,00 % | 13.04. | 228,90 1.497 | 228,70 881 | 229,65 224,50 | 275,75 180,96 | 775.799 176,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,90 167,22 | 0,00 0,00 % | 13.04. | 165,90 929 | 165,90 1.600 | 167,50 161,86 | 171,65 56,04 | 1,5 Mio. 252,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,84 79,03 | -0,19 -0,24 % | 07:53 | 78,83 70 | 79,00 70 | 78,96 78,82 | 81,36 49,245 | 260 20.516 | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,860 35,290 | 0,000 0,00 % | 13.04. | 35,710 1.000 | 36,000 2.000 | 35,860 35,070 | 41,250 26,280 | 4.089 145.284 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,52 68,64 | -0,12 -0,17 % | 07:35 | 68,36 150 | 68,59 150 | 68,57 68,52 | 79,99 47,865 | 101 6.922 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,895 49,870 | +0,025 +0,05 % | 07:53 | 49,905 110 | 49,965 110 | 49,965 49,895 | 63,45 46,985 | 164 8.192 | 8 | ||
| VINCI SA 867475 Tradegate | 135,40 134,55 | +0,05 +0,04 % | 13.04. | 134,75 40 | 135,35 40 | 136,30 132,25 | 143,95 112,45 | 3.903 522.549 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 602,80 601,60 | +1,20 +0,20 % | 07:47 | 600,20 9 | 603,00 9 | 602,80 600,00 | 653,40 578,80 | 35 21.045 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.