1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,1 Mio. 62,6 Mio. 54,0 Mio. 51,9 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,60 63,04 | +0,56 +0,89 % | 12:19 | 63,58 157 | 63,62 157 | 63,82 63,04 | 69,40 46,920 | 1.572 99.898 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,84 158,94 | -0,10 -0,06 % | 12:17 | 158,70 130 | 158,74 130 | 159,62 158,74 | 187,08 152,84 | 2.029 323.246 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,74 193,34 | +2,40 +1,24 % | 12:06 | 195,68 281 | 195,74 212 | 196,32 193,50 | 216,85 129,82 | 50.831 9,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,40 384,00 | +0,40 +0,10 % | 12:07 | 384,20 559 | 384,30 120 | 386,60 383,50 | 384,10 286,60 | 140.183 54,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,74 54,00 | -0,26 -0,48 % | 12:17 | 53,68 400 | 53,72 400 | 54,04 53,34 | 63,00 44,980 | 3.158 169.295 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 944,50 954,60 | -10,10 -1,06 % | 12:19 | 943,10 50 | 943,30 50 | 957,40 942,60 | 978,90 510,00 | 2.295 2,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 153,35 155,25 | -1,90 -1,22 % | 12:04 | 153,15 1.473 | 153,35 875 | 154,45 153,20 | 162,00 111,00 | 3.988 613.675 | 22 | ||
| AXA SA 855705 Tradegate | 40,570 39,830 | +0,740 +1,86 % | 12:21 | 40,570 1.000 | 40,580 1.000 | 40,800 39,880 | 43,700 33,030 | 35.585 1,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,470 19,430 | +0,040 +0,21 % | 12:19 | 19,455 300 | 19,460 300 | 19,555 19,445 | 19,550 8,984 | 7.230 140.889 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,821 9,836 | -0,015 -0,15 % | 12:17 | 9,807 3.100 | 9,809 3.100 | 9,895 9,792 | 9,835 4,256 | 44.028 433.770 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,05 79,02 | +1,03 +1,30 % | 12:21 | 80,00 400 | 80,01 400 | 80,27 78,80 | 84,67 56,66 | 19.337 1,5 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,046 5,059 | -0,013 -0,26 % | 12:02 | 5,044 393 | 5,046 17.000 | 5,069 5,036 | 5,655 3,795 | 334.813 1,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,450 50,000 | 0,000 0,00 % | 11:50 | 49,350 8.420 | 49,450 5.209 | 49,900 49,200 | 51,00 33,860 | 29.287 1,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 180,30 182,10 | -1,80 -0,99 % | 12:11 | 180,20 170 | 180,25 170 | 182,50 180,30 | 189,95 134,85 | 405 73.348 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,920 26,920 | 0,000 0,00 % | 12:08 | 26,910 4.173 | 26,930 5.716 | 27,010 26,830 | 35,910 26,000 | 864.182 23,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,900 18,850 | +0,050 +0,27 % | 11:53 | 18,850 498 | 18,900 22.855 | 18,900 18,750 | 31,555 18,200 | 33.778 637.421 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,749 8,731 | +0,018 +0,21 % | 12:21 | 8,747 6.300 | 8,749 6.300 | 8,769 8,699 | 9,179 6,500 | 34.375 300.120 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,90 285,20 | -1,30 -0,46 % | 12:12 | 284,00 100 | 284,10 100 | 286,10 282,00 | 323,70 226,10 | 940 266.029 | - | ||
| GSK PLC A3DMB5 Xetra | 20,850 20,780 | +0,070 +0,34 % | 12:03 | 20,830 3.496 | 20,850 2.332 | 20,920 20,760 | 21,240 14,485 | 24.565 512.208 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.140,00 2.137,00 | +3,00 +0,14 % | 11:57 | 2.133,00 14 | 2.134,00 14 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 105 224.389 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,960 12,760 | +0,200 +1,57 % | 11:59 | 12,960 3.018 | 12,980 13.300 | 12,980 12,860 | 12,780 8,220 | 63.111 815.059 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,760 17,765 | -0,005 -0,03 % | 12:13 | 17,755 1.700 | 17,765 1.700 | 17,835 17,715 | 18,670 12,805 | 14.771 262.081 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,610 23,565 | +0,045 +0,19 % | 12:18 | 23,595 2.000 | 23,600 2.000 | 23,680 23,470 | 23,635 14,300 | 42.129 995.146 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,770 5,740 | +0,030 +0,52 % | 12:20 | 5,765 7.900 | 5,766 7.900 | 5,786 5,746 | 6,005 3,702 | 37.281 214.899 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,50 97,50 | +1,00 +1,03 % | 10:37 | 98,00 60 | 98,50 60 | 99,00 97,50 | 148,00 93,50 | 252 24.808 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,20 373,05 | +0,15 +0,04 % | 12:21 | 373,15 100 | 373,35 100 | 374,55 369,60 | 408,15 324,00 | 479 178.512 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,50 627,00 | -0,50 -0,08 % | 12:21 | 626,30 100 | 626,40 100 | 629,60 624,20 | 762,60 436,65 | 2.456 1,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,80 558,80 | +4,00 +0,72 % | 12:07 | 562,40 238 | 562,60 14 | 565,60 561,40 | 615,80 475,10 | 54.447 30,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,700 | 0,000 0,00 % | 10:22 | 12,700 41.649 | 12,800 23.372 | 12,900 12,700 | 13,500 10,900 | 181 2.319 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,71 83,80 | -0,09 -0,11 % | 12:22 | 83,71 500 | 83,75 500 | 83,94 83,00 | 95,35 74,60 | 11.434 955.617 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 112,98 112,82 | +0,16 +0,14 % | 11:52 | 112,88 300 | 112,92 300 | 113,64 112,88 | 115,94 93,95 | 2.626 297.626 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,930 42,830 | +0,100 +0,23 % | 12:23 | 42,890 2.000 | 42,915 2.000 | 43,270 42,440 | 104,90 35,755 | 124.358 5,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 54,33 53,43 | +0,90 +1,68 % | 12:19 | 54,28 600 | 54,30 600 | 54,35 53,23 | 63,88 32,500 | 2.749 148.633 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,380 34,260 | +0,120 +0,35 % | 11:32 | 34,340 440 | 34,360 440 | 34,380 34,220 | 50,40 33,800 | 2.317 79.357 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.618,00 1.602,50 | +15,50 +0,97 % | 12:08 | 1.617,50 125 | 1.618,50 37 | 1.633,50 1.595,50 | 2.008,00 593,20 | 44.459 72,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 65,50 65,02 | +0,48 +0,74 % | 12:07 | 65,49 447 | 65,53 279 | 65,76 65,39 | 65,10 47,050 | 40.162 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 336,45 340,90 | -4,45 -1,31 % | 11:49 | 336,10 90 | 336,85 90 | 341,45 336,40 | 348,00 259,00 | 574 194.085 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,720 12,540 | +0,180 +1,44 % | 12:05 | 12,700 6.608 | 12,720 1.200 | 12,820 12,680 | 14,100 6,540 | 36.496 465.452 | 8 | ||
| SAFRAN 924781 Tradegate | 292,20 291,50 | +0,70 +0,24 % | 11:42 | 292,50 100 | 292,60 100 | 294,00 290,90 | 319,90
192,45 | 1.138 332.268 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,26 83,53 | -0,27 -0,32 % | 12:17 | 83,28 750 | 83,29 750 | 83,87 83,21 | 110,86 76,40 | 4.047 337.640 | 42 | ||
| SAP SE 716460 Xetra | 210,05 209,30 | +0,75 +0,36 % | 12:08 | 209,95 369 | 210,05 308 | 211,30 209,85 | 283,50 201,85 | 297.178 62,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,30 239,85 | +2,45 +1,02 % | 12:20 | 242,25 200 | 242,30 200 | 244,85 239,85 | 275,00 172,68 | 1.457 353.278 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,855 31,115 | -0,260 -0,84 % | 12:22 | 30,860 3.000 | 30,865 3.000 | 31,160 30,770 | 34,245 26,050 | 56.734 1,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 239,65 238,85 | +0,80 +0,33 % | 12:08 | 239,65 42 | 239,70 517 | 241,40 239,00 | 252,65 162,38 | 215.862 51,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,79 55,88 | -0,09 -0,16 % | 12:23 | 55,78 1.100 | 55,79 1.100 | 56,04 55,75 | 60,88 47,650 | 5.836 325.807 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 37,270 36,310 | +0,960 +2,64 % | 12:08 | 37,300 900 | 37,320 900 | 37,640 36,170 | 36,430 26,150 | 7.140 265.939 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,83 68,37 | +0,46 +0,67 % | 12:20 | 68,71 900 | 68,73 900 | 69,33 68,39 | 70,00 36,700 | 9.047 624.421 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 54,99 55,47 | -0,48 -0,87 % | 12:04 | 54,95 625 | 55,00 88 | 55,18 54,78 | 57,32 47,340 | 7.273 400.215 | 8 | ||
| VINCI SA 867475 Tradegate | 120,20 120,15 | +0,05 +0,04 % | 11:49 | 120,00 250 | 120,05 250 | 120,45 120,00 | 131,50 96,90 | 1.481 177.960 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 630,40 627,20 | +3,20 +0,51 % | 12:04 | 630,00 50 | 630,20 50 | 633,00 628,80 | 649,40 580,00 | 117 73.792 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .