1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341,9 Mio. 338,9 Mio. 334,0 Mio. 270,5 Mio. 184,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 72,04 74,22 | -2,18 -2,94 % | 17:35 | 71,88 300 | 71,90 16 | 72,04 69,46 | 79,14 46,200 | 6.441 455.031 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,70 167,86 | -2,16 -1,29 % | 17:49 | 165,68 35 | 166,32 35 | 167,98 162,68 | 187,08 155,00 | 7.682 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,98 | -0,64 -0,36 % | 17:35 | 175,34 837 | 175,50 185 | 175,94 166,58 | 221,25 129,82 | 363.985 62,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,20 353,20 | -9,00 -2,55 % | 17:35 | 344,20 131 | 344,50 305 | 346,50 338,80 | 396,00 286,60 | 786.537 270,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,60 63,62 | -1,02 -1,60 % | 17:27 | 62,66 90 | 62,70 90 | 62,68 61,04 | 68,82 48,880 | 9.849 610.572 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.150,40 1.114,40 | +36,00 +3,23 % | 17:50 | 1.149,60 20 | 1.149,80 20 | 1.151,80 1.060,00 | 1.326,80 510,00 | 11.972 13,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 166,75 167,40 | -0,65 -0,39 % | 17:24 | 166,65 180 | 167,30 180 | 166,80 161,20 | 181,10 111,00 | 4.895 797.084 | 22 | ||
| AXA SA 855705 Tradegate | 37,670 38,030 | -0,360 -0,95 % | 17:44 | 37,590 140 | 37,690 140 | 37,760 36,880 | 43,700 33,600 | 109.871 4,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,235 18,405 | -0,170 -0,92 % | 17:44 | 18,195 300 | 18,235 300 | 18,300 17,540 | 22,400 10,300 | 53.135 952.016 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,485 9,572 | -0,087 -0,91 % | 17:40 | 9,460 600 | 9,498 600 | 9,508 8,921 | 11,398 4,500 | 309.983 2,9 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,89 86,91 | -1,02 -1,17 % | 17:51 | 85,65 70 | 85,89 70 | 85,89 82,96 | 97,63 60,00 | 25.458 2,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,891 5,656 | +0,235 +4,15 % | 17:35 | 5,878 10.000 | 5,884 10.000 | 5,911 5,756 | 5,790 3,795 | 3,1 Mio. 17,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,850 50,60 | -0,750 -1,48 % | 17:29 | 49,850 2.500 | 49,950 2.500 | 50,20 48,900 | 53,40 34,020 | 66.508 3,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 152,65 158,45 | -5,80 -3,66 % | 17:31 | 152,70 130 | 153,20 380 | 154,95 152,65 | 196,70 155,00 | 1.060 158.060 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 33,060 | -0,560 -1,69 % | 17:35 | 32,500 1.214 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 184,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,550 17,750 | -0,200 -1,13 % | 17:24 | 17,500 2.000 | 17,600 2.000 | 17,600 17,300 | 26,350 17,450 | 97.169 1,7 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,409 9,414 | -0,005 -0,05 % | 17:35 | 9,409 600 | 9,427 600 | 9,430 9,118 | 10,348 6,500 | 196.760 1,8 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,80 212,40 | -3,60 -1,69 % | 17:49 | 208,80 25 | 209,40 25 | 211,00 205,30 | 323,70 208,70 | 4.683 975.128 | - | ||
| GSK PLC A3DMB5 Xetra | 23,660 23,850 | -0,190 -0,80 % | 17:35 | 23,670 3.500 | 23,700 3.500 | 23,690 23,020 | 26,140 14,485 | 67.963 1,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.908,00 1.902,50 | +5,50 +0,29 % | 17:43 | 1.909,00 3 | 1.909,50 3 | 1.911,50 1.831,50 | 2.614,00 1.882,00 | 817 1,5 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,500 14,760 | -0,260 -1,76 % | 17:35 | 14,500 3.000 | 14,520 3.000 | 14,520 14,160 | 16,120 8,220 | 103.793 1,5 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,110 19,225 | -0,115 -0,60 % | 17:49 | 19,110 300 | 19,200 300 | 19,190 18,520 | 20,490 13,530 | 47.586 898.995 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,620 22,810 | -0,190 -0,83 % | 17:47 | 22,605 300 | 22,610 300 | 22,620 21,720 | 26,420 14,300 | 110.644 2,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,221 5,208 | +0,013 +0,25 % | 17:46 | 5,215 2.000 | 5,222 2.000 | 5,221 4,961 | 6,156 3,702 | 303.540 1,5 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 100,00 | +1,00 +1,00 % | 17:22 | 100,00 60 | 101,00 60 | 102,00 97,00 | 144,00 78,50 | 1.044 104.724 | 7 | ||
| LOREAL SA 853888 Tradegate | 364,00 371,20 | -7,20 -1,94 % | 17:26 | 363,20 15 | 364,60 15 | 367,45 358,85 | 408,15 328,00 | 2.408 873.188 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,60 504,20 | -6,60 -1,31 % | 17:48 | 497,50 30 | 498,70 30 | 500,00 460,00 | 654,40 436,65 | 22.975 11,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,40 532,00 | -8,60 -1,62 % | 17:35 | 523,80 311 | 523,40 344 | 532,60 519,20 | 615,80 492,00 | 236.399 124,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 15,500 | 0,000 0,00 % | 17:21 | 15,300 400 | 15,500 13.894 | 15,600 15,000 | 16,200 11,100 | 8.011 123.325 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,00 89,55 | -0,55 -0,61 % | 17:49 | 88,77 113 | 89,00 70 | 89,00 85,61 | 95,35 74,60 | 36.851 3,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 138,52 137,18 | +1,34 +0,98 % | 17:45 | 138,56 38 | 139,18 38 | 138,96 134,40 | 144,30 93,95 | 14.766 2,0 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,325 33,170 | +1,155 +3,48 % | 17:51 | 34,190 1.000 | 34,325 500 | 34,345 32,835 | 81,47 30,250 | 480.294 16,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,845 42,005 | +0,840 +2,00 % | 17:18 | 42,575 120 | 42,785 120 | 42,870 41,250 | 63,88 32,500 | 13.591 570.964 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,860 30,680 | +0,180 +0,59 % | 17:25 | 30,620 170 | 30,780 170 | 30,860 30,120 | 49,700 23,140 | 6.409 195.539 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.547,00 | +78,00 +5,04 % | 17:35 | 1.625,00 241 | 1.625,00 1 | 1.641,50 1.553,00 | 2.008,00 933,00 | 210.539 338,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 76,80 78,23 | -1,43 -1,83 % | 17:35 | 76,95 45 | 76,96 500 | 76,99 74,96 | 86,66 47,050 | 121.302 9,2 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 368,40 378,55 | -10,15 -2,68 % | 17:42 | 367,70 15 | 367,95 15 | 370,95 345,55 | 411,15 259,00 | 3.338 1,2 Mio. | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,440 15,000 | -0,560 -3,73 % | 17:35 | 14,260 10 | 14,900 50 | 14,500 13,600 | 16,320 6,540 | 248.430 3,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 315,10 322,00 | -6,90 -2,14 % | 17:10 | 314,90 20 | 316,10 20 | 324,30 302,40 | 353,00
192,45 | 2.392 741.308 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,78 76,55 | -0,77 -1,01 % | 17:50 | 75,77 140 | 75,93 140 | 77,00 74,93 | 110,86 76,12 | 50.280 3,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,88 170,98 | +0,90 +0,53 % | 17:35 | 171,88 5.684 | 171,86 207 | 173,86 168,52 | 273,55 159,60 | 2,0 Mio. 341,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,55 249,45 | -3,90 -1,56 % | 17:46 | 245,50 30 | 245,70 30 | 248,95 238,40 | 279,95 172,68 | 7.186 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,040 36,475 | +0,565 +1,55 % | 17:51 | 37,010 138 | 37,055 138 | 37,210 36,550 | 37,395 26,050 | 292.795 10,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 221,10 224,80 | -3,70 -1,65 % | 17:35 | 221,10 648 | 221,10 302 | 221,80 214,65 | 275,75 162,38 | 1,5 Mio. 334,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,83 67,81 | +1,02 +1,50 % | 17:51 | 68,65 150 | 68,82 150 | 69,98 67,29 | 71,27 47,650 | 67.525 4,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,850 33,150 | -0,300 -0,90 % | 17:33 | 32,780 159 | 32,870 159 | 33,100 31,980 | 41,990 26,150 | 15.063 490.025 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,28 66,12 | -0,84 -1,27 % | 17:41 | 65,20 160 | 65,32 160 | 65,44 63,00 | 79,99 39,250 | 38.659 2,5 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,88 57,48 | -0,60 -1,04 % | 17:40 | 56,95 90 | 57,00 90 | 56,97 56,18 | 63,45 47,350 | 16.138 912.555 | 8 | ||
| VINCI SA 867475 Tradegate | 127,65 128,85 | -1,20 -0,93 % | 17:50 | 127,60 390 | 127,85 50 | 128,20 124,45 | 143,95 101,00 | 7.119 900.385 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 586,60 588,60 | -2,00 -0,34 % | 17:32 | 587,40 9 | 589,00 9 | 588,60 580,00 | 653,40 580,00 | 800 467.908 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.