1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395,3 Mio. 216,9 Mio. 208,8 Mio. 155,5 Mio. 138,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 75,14 72,04 | +3,10 +4,30 % | 17:05 | 75,10 484 | 75,16 484 | 75,60 74,50 | 79,14 46,200 | 2.826 211.358 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,14 167,14 | 0,00 0,00 % | 17:15 | 167,12 120 | 167,14 120 | 168,08 165,98 | 187,08 155,00 | 4.151 692.022 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,02 175,34 | +1,68 +0,96 % | 17:09 | 176,92 488 | 177,00 380 | 179,54 176,20 | 221,25 129,82 | 179.520 32,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 353,70 344,20 | +9,50 +2,76 % | 17:09 | 353,70 9 | 353,80 892 | 355,70 350,40 | 396,00 286,60 | 440.614 155,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,08 63,02 | +0,06 +0,10 % | 17:24 | 63,08 350 | 63,12 350 | 63,30 62,34 | 68,82 48,880 | 8.419 529.785 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.196,80 1.165,60 | +31,20 +2,68 % | 17:24 | 1.197,00 100 | 1.197,60 100 | 1.208,20 1.160,20 | 1.326,80 510,00 | 7.073 8,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 169,10 167,60 | +1,50 +0,90 % | 17:21 | 169,15 180 | 169,45 180 | 171,00 167,25 | 181,10 111,00 | 1.705 289.374 | 22 | ||
| AXA SA 855705 Tradegate | 38,280 37,780 | +0,500 +1,32 % | 17:24 | 38,270 1.050 | 38,280 1.050 | 39,000 37,980 | 43,700 33,600 | 81.283 3,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,975 18,615 | +0,360 +1,93 % | 17:17 | 18,980 1.600 | 18,990 1.600 | 19,120 18,625 | 22,400 10,300 | 37.546 709.266 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,995 9,752 | +0,243 +2,49 % | 17:23 | 9,997 3.000 | 10,000 3.000 | 10,072 9,701 | 11,398 4,500 | 195.333 1,9 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,33 87,08 | +1,25 +1,44 % | 17:20 | 88,35 350 | 88,36 350 | 89,20 86,85 | 97,63 60,00 | 16.118 1,4 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,815 5,891 | -0,076 -1,29 % | 17:09 | 5,813 18.793 | 5,818 16.890 | 5,829 5,693 | 5,911 3,795 | 2,3 Mio. 13,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,20 49,850 | +1,35 +2,71 % | 17:02 | 51,10 10.588 | 51,20 13.176 | 51,20 50,50 | 53,40 34,020 | 29.977 1,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,35 155,60 | +1,75 +1,12 % | 15:28 | 0,000 190 | 0,000 190 | 158,10 155,15 | 199,90 134,85 | 542 85.047 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,780 32,500 | +0,280 +0,86 % | 17:09 | 32,780 6.937 | 32,790 4.388 | 32,870 32,240 | 34,810 26,000 | 4,2 Mio. 138,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,500 17,600 | -0,100 -0,57 % | 16:56 | 17,500 18.000 | 17,600 23.440 | 17,700 17,300 | 26,350 17,300 | 60.079 1,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,595 9,506 | +0,089 +0,94 % | 17:17 | 9,595 5.800 | 9,597 5.800 | 9,675 9,538 | 10,348 6,500 | 86.919 833.829 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,70 211,90 | +0,80 +0,38 % | 17:24 | 212,60 100 | 212,70 100 | 215,70 210,50 | 323,70 205,30 | 3.673 781.281 | - | ||
| GSK PLC A3DMB5 Xetra | 23,720 23,660 | +0,060 +0,25 % | 17:06 | 23,720 8.497 | 23,750 4.000 | 24,060 23,720 | 26,140 14,485 | 27.653 662.806 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.948,50 1.928,00 | +20,50 +1,06 % | 17:24 | 1.948,00 15 | 1.948,50 15 | 1.968,00 1.927,50 | 2.614,00 1.831,50 | 463 903.058 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,820 14,500 | +0,320 +2,21 % | 17:02 | 14,780 29.205 | 14,800 15.640 | 15,040 14,720 | 16,120 8,220 | 210.331 3,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,505 19,390 | +0,115 +0,59 % | 17:24 | 19,495 1.600 | 19,505 1.600 | 19,580 19,340 | 20,490 13,675 | 24.576 478.501 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,345 23,070 | +0,275 +1,19 % | 17:23 | 23,340 2.000 | 23,350 2.000 | 23,545 23,090 | 26,420 14,300 | 93.941 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,365 5,325 | +0,040 +0,75 % | 17:21 | 5,367 8.400 | 5,369 8.400 | 5,410 5,300 | 6,156 3,702 | 178.296 955.501 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 101,00 | 0,00 0,00 % | 16:53 | 99,50 100 | 100,00 100 | 102,00 98,50 | 144,00 78,50 | 819 82.052 | 7 | ||
| LOREAL SA 853888 Tradegate | 362,35 368,10 | -5,75 -1,56 % | 17:21 | 362,40 100 | 362,45 100 | 370,80 356,40 | 408,15 328,00 | 1.273 463.466 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 503,20 507,10 | -3,90 -0,77 % | 17:20 | 503,20 100 | 503,30 100 | 512,00 500,50 | 654,40 436,65 | 5.466 2,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,20 523,40 | +7,80 +1,49 % | 17:08 | 531,20 192 | 531,40 420 | 534,20 529,00 | 615,80 492,00 | 122.884 65,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 14:23 | 15,600 2.300 | 15,700 11.941 | 15,700 15,500 | 16,200 11,200 | 2.187 34.204 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,80 89,20 | -1,40 -1,57 % | 17:13 | 0,000 1.000 | 0,000 1.000 | 89,48 87,09 | 95,35 74,60 | 16.421 1,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,58 138,88 | -4,30 -3,10 % | 17:18 | 0,000 500 | 0,000 500 | 138,48 134,48 | 144,30 93,95 | 11.073 1,5 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,855 34,340 | -1,485 -4,32 % | 17:23 | 32,720 500 | 32,810 500 | 34,395 32,645 | 76,81 30,250 | 391.231 13,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,605 43,310 | +3,295 +7,61 % | 17:08 | 46,680 600 | 46,690 600 | 47,000 44,595 | 63,88 32,500 | 39.768 1,8 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,120 30,920 | -0,800 -2,59 % | 17:16 | 30,200 500 | 30,220 500 | 31,000 30,500 | 49,700 23,140 | 5.362 163.950 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.633,50 1.625,00 | +8,50 +0,52 % | 17:09 | 1.633,50 94 | 1.634,50 100 | 1.665,50 1.596,00 | 2.008,00 933,00 | 132.148 216,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 78,78 76,80 | +1,98 +2,58 % | 17:09 | 78,74 591 | 78,80 591 | 79,11 77,44 | 86,66 47,050 | 47.047 3,7 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 370,70 368,60 | +2,10 +0,57 % | 17:17 | 0,000 90 | 0,000 80 | 375,90 367,25 | 411,15 259,00 | 1.300 485.634 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,120 14,440 | +0,680 +4,71 % | 17:09 | 15,120 1.399 | 15,140 7.429 | 15,300 15,020 | 16,320 6,540 | 250.029 3,8 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 320,00 322,50 | -2,50 -0,78 % | 17:09 | 320,80 50 | 321,00 50 | 324,30 317,80 | 353,00 192,45 | 1.532 492.754 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,20 76,96 | -0,76 -0,99 % | 17:23 | 76,16 800 | 76,17 800 | 77,61 76,15 | 110,74 74,93 | 15.911 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 168,64 171,88 | -3,24 -1,88 % | 17:09 | 168,62 251 | 168,66 111 | 172,88 166,46 | 273,55 159,60 | 2,3 Mio. 395,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,05 252,50 | +2,55 +1,01 % | 17:19 | 255,25 200 | 255,35 200 | 257,80 250,45 | 279,95 172,68 | 6.429 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,810 36,025 | +0,785 +2,18 % | 17:24 | 36,800 3.000 | 36,805 3.000 | 36,975 35,945 | 37,395 26,050 | 245.915 9,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 231,10 221,10 | +10,00 +4,52 % | 17:09 | 231,05 371 | 231,15 836 | 233,50 228,00 | 275,75 162,38 | 905.920 208,8 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,85 68,05 | +0,80 +1,18 % | 17:21 | 68,86 900 | 68,87 900 | 69,10 66,75 | 71,27 47,650 | 40.688 2,8 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,690 33,690 | 0,000 0,00 % | 16:53 | 0,000 900 | 0,000 900 | 34,110 33,340 | 41,990 26,150 | 13.213 445.448 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,87 66,90 | +1,97 +2,94 % | 17:12 | 68,82 900 | 68,84 900 | 69,12 66,54 | 79,99 39,250 | 19.200 1,3 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 56,95 57,01 | -0,06 -0,11 % | 17:01 | 56,90 2.022 | 56,96 1.600 | 57,17 56,46 | 63,39 47,340 | 7.718 439.324 | 8 | ||
| VINCI SA 867475 Tradegate | 130,55 130,60 | -0,05 -0,04 % | 17:21 | 130,65 250 | 130,70 250 | 131,50 130,00 | 143,95 101,00 | 4.391 573.735 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 594,40 594,40 | 0,00 0,00 % | 16:57 | 0,000 50 | 0,000 50 | 602,80 591,40 | 653,40 580,00 | 1.165 695.171 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.