1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,5 Mio. 252,0 Mio. 176,7 Mio. 128,1 Mio. 127,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,06 64,50 | -0,44 -0,68 % | 21:38 | 64,08 81 | 64,26 331 | 64,48 63,80 | 69,40 46,920 | 1.924 123.338 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,58 171,92 | +2,66 +1,55 % | 21:58 | 174,00 58 | 174,56 30 | 175,50 172,00 | 187,08 152,84 | 3.667 640.615 | 7 | ||
| AIRBUS SE 938914 Xetra | 207,70 208,65 | -0,95 -0,46 % | 17:35 | 207,55 178 | 207,65 570 | 208,80 206,85 | 210,00 129,82 | 121.100 25,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 357,40 356,30 | +1,10 +0,31 % | 17:38 | 357,40 248 | 357,40 754 | 358,20 355,10 | 380,30 281,80 | 358.568 128,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,08 52,68 | +0,40 +0,76 % | 21:01 | 53,04 100 | 53,08 100 | 53,28 52,38 | 63,00 44,980 | 9.699 510.367 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 902,50 906,70 | -4,20 -0,46 % | 21:58 | 901,20 10 | 904,00 10 | 914,00 900,20 | 914,00 510,00 | 8.391 7,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 141,50 143,85 | -2,35 -1,63 % | 17:35 | 141,95 400 | 141,50 1.000 | 144,85 141,50 | 149,50 111,00 | 17.323 2,5 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,710 39,840 | -0,130 -0,33 % | 21:55 | 39,680 140 | 39,690 140 | 39,990 39,510 | 43,700 31,730 | 31.847 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,285 17,140 | +0,145 +0,85 % | 21:58 | 17,280 400 | 17,285 400 | 17,490 17,040 | 17,425 8,730 | 20.834 358.300 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,646 8,503 | +0,143 +1,68 % | 21:28 | 8,666 700 | 8,691 700 | 8,672 8,390 | 8,979 4,256 | 112.655 965.843 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,06 69,97 | -2,91 -4,16 % | 21:58 | 67,00 277 | 67,06 80 | 69,94 66,11 | 84,67 54,66 | 86.703 5,8 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,943 4,994 | -0,051 -1,01 % | 17:35 | 4,943 35.720 | 4,943 8.930 | 4,975 4,927 | 5,655 3,795 | 780.311 3,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,750 44,950 | -0,200 -0,44 % | 17:43 | 44,750 6.763 | 44,900 2.500 | 45,000 44,350 | 51,00 31,460 | 60.280 2,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 173,70 174,25 | -0,55 -0,32 % | 16:11 | 174,55 30 | 175,05 30 | 175,50 173,50 | 178,00 134,85 | 470 81.906 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,010 29,000 | 0,000 0,00 % | 17:44 | 29,010 25.926 | 29,180 2.960 | 29,440 28,890 | 35,910 27,660 | 6,1 Mio. 176,7 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,300 20,400 | -0,100 -0,49 % | 17:35 | 20,200 2.901 | 20,300 4.542 | 20,500 20,300 | 31,555 19,950 | 40.375 823.382 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,647 8,557 | +0,090 +1,05 % | 21:51 | 8,632 700 | 8,633 700 | 8,677 8,536 | 8,699 6,500 | 101.397 872.531 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 319,50 315,10 | +4,40 +1,40 % | 21:47 | 318,70 20 | 319,60 370 | 319,50 315,00 | 319,40 211,90 | 1.524 484.184 | - | ||
| GSK PLC A3DMB5 Xetra | 18,775 18,845 | -0,070 -0,37 % | 17:35 | 18,745 3.500 | 18,775 2.580 | 18,950 18,680 | 19,400 14,485 | 460.465 8,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.207,00 2.207,00 | 0,00 0,00 % | 21:56 | 2.206,00 3 | 2.212,00 3 | 2.216,00 2.184,00 | 2.998,00 1.960,00 | 301 662.856 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,000 11,540 | 0,000 0,00 % | 17:35 | 11,660 600 | 12,000 27.840 | 12,000 11,760 | 12,360 8,220 | 912.968 10,9 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,560 17,160 | +0,400 +2,33 % | 20:56 | 17,560 300 | 17,565 300 | 17,740 17,080 | 17,325 12,805 | 48.858 853.480 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,875 20,800 | +0,075 +0,36 % | 21:43 | 20,845 300 | 20,875 300 | 20,940 20,630 | 22,415 14,236 | 36.491 756.740 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,610 5,562 | +0,048 +0,86 % | 21:56 | 5,601 1.800 | 5,609 1.800 | 5,620 5,400 | 5,729 3,523 | 144.322 800.989 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 113,00 114,00 | -1,00 -0,88 % | 21:22 | 112,00 47 | 113,00 47 | 115,00 111,00 | 148,00 93,50 | 845 95.397 | 7 | ||
| LOREAL SA 853888 Tradegate | 369,90 378,05 | -8,15 -2,16 % | 21:31 | 369,40 15 | 370,85 15 | 378,15 369,90 | 408,15 316,60 | 2.000 745.511 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,70 614,30 | +1,40 +0,23 % | 21:49 | 614,60 30 | 615,60 30 | 617,00 595,00 | 762,60 436,65 | 6.683 4,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,60 552,00 | -3,40 -0,62 % | 17:38 | 548,60 182 | 548,60 402 | 555,20 546,40 | 615,80 460,80 | 159.040 87,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,300 | -0,200 -1,50 % | 17:35 | 13,100 12.690 | 13,300 3.306 | 13,300 13,100 | 13,400 10,900 | 30.635 404.267 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,45 85,76 | -0,31 -0,36 % | 21:57 | 85,18 61 | 85,45 61 | 86,72 85,26 | 95,35 74,60 | 18.260 1,6 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 106,62 111,52 | -4,90 -4,39 % | 21:59 | 106,32 50 | 106,62 258 | 111,50 106,04 | 114,60 93,95 | 22.513 2,4 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 44,800 45,655 | -0,855 -1,87 % | 21:59 | 44,600 150 | 44,800 150 | 45,715 44,310 | 110,00 38,560 | 287.104 12,9 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 60,59 61,17 | -0,58 -0,95 % | 21:01 | 60,63 90 | 60,92 90 | 61,41 60,54 | 62,93 32,500 | 17.061 1,0 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 39,960 40,320 | -0,360 -0,89 % | 20:31 | 39,700 140 | 39,880 140 | 40,440 39,960 | 50,40 38,020 | 3.579 143.287 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.745,00 1.731,50 | +13,50 +0,78 % | 17:35 | 1.744,50 84 | 1.745,00 1.286 | 1.753,50 1.686,00 | 2.008,00 463,80 | 145.447 252,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 61,68 61,20 | +0,48 +0,78 % | 17:35 | 61,70 500 | 61,68 800 | 61,84 60,22 | 63,04 47,050 | 77.959 4,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 283,85 290,40 | -6,55 -2,26 % | 21:48 | 283,90 19 | 284,70 19 | 290,45 281,25 | 316,60 259,00 | 1.639 466.515 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,240 12,920 | +0,320 +2,48 % | 17:35 | 13,080 176 | 13,120 15 | 13,260 12,800 | 14,100 6,292 | 201.024 2,6 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 305,50 303,70 | +1,80 +0,59 % | 21:48 | 304,40 20 | 305,50 20 | 306,00 301,70 | 319,90 192,45 | 659 200.555 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,98 88,30 | -0,32 -0,36 % | 21:45 | 87,97 80 | 87,98 80 | 89,10 86,84 | 110,86 76,40 | 10.405 914.637 | 42 | ||
| SAP SE 716460 Xetra | 234,10 235,55 | -1,45 -0,62 % | 17:44 | 234,10 922 | 234,10 4 | 235,05 232,75 | 283,50 209,70 | 1,1 Mio. 264,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,80 258,40 | -2,60 -1,01 % | 21:55 | 255,75 30 | 255,80 30 | 258,15 254,90 | 275,00 172,68 | 1.690 433.420 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,090 32,405 | -0,315 -0,97 % | 21:53 | 32,085 200 | 32,095 841 | 32,425 32,090 | 34,245 26,050 | 69.588 2,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 246,25 246,80 | -0,55 -0,22 % | 17:43 | 246,25 2.656 | 246,70 375 | 247,45 244,45 | 250,15 162,38 | 516.695 127,3 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,46 53,42 | +0,04 +0,07 % | 20:59 | 53,43 100 | 53,44 100 | 53,82 53,19 | 60,88 47,650 | 14.140 756.904 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,420 33,140 | +0,280 +0,84 % | 18:43 | 33,460 156 | 33,550 155 | 33,620 32,500 | 36,070 26,150 | 19.393 639.211 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,45 62,56 | +0,89 +1,42 % | 21:57 | 63,40 90 | 63,49 90 | 63,46 62,42 | 70,00 35,460 | 10.244 643.754 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,18 53,70 | -0,52 -0,97 % | 21:57 | 53,08 100 | 53,18 100 | 54,02 52,78 | 58,02 49,880 | 30.548 1,6 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 117,40 121,05 | -3,65 -3,02 % | 21:57 | 117,40 50 | 117,60 50 | 120,95 117,25 | 131,50 96,28 | 6.186 730.230 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 620,00 620,00 | 0,00 0,00 % | 20:02 | 618,00 24 | 619,80 9 | 621,80 617,40 | 649,40 580,00 | 1.459 901.133 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .