1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 306,8 Mio. 123,6 Mio. 107,1 Mio. 97,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,24 64,40 | -0,16 -0,25 % | 16:01 | 64,16 467 | 64,18 467 | 65,10 64,24 | 69,40 46,920 | 7.163 464.376 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,46 158,22 | -0,76 -0,48 % | 16:07 | 157,48 130 | 157,50 130 | 158,78 156,80 | 187,08 155,00 | 6.453 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 207,95 207,30 | +0,65 +0,31 % | 15:50 | 207,95 1.144 | 208,05 828 | 210,10 207,10 | 221,25 129,82 | 150.754 31,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,90 368,10 | +3,80 +1,03 % | 15:51 | 371,80 751 | 371,90 10 | 373,80 370,20 | 396,00 286,60 | 261.205 97,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,20 59,14 | +0,06 +0,10 % | 16:03 | 59,22 350 | 59,26 350 | 59,42 58,84 | 63,00 45,850 | 5.215 308.295 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.175,40 1.162,60 | +12,80 +1,10 % | 16:05 | 1.175,80 100 | 1.176,40 100 | 1.196,40 1.168,20 | 1.183,80 510,00 | 9.975 11,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 154,60 153,00 | +1,60 +1,05 % | 15:40 | 154,85 1.407 | 155,05 800 | 155,70 154,20 | 166,30 111,00 | 7.382 1,1 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,360 38,260 | +0,100 +0,26 % | 16:06 | 38,310 1.050 | 38,320 1.050 | 39,300 38,350 | 43,700 33,600 | 53.466 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,190 21,090 | +0,100 +0,47 % | 16:05 | 21,140 1.500 | 21,170 1.500 | 21,270 20,940 | 21,290 10,300 | 157.569 3,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,506 10,460 | +0,046 +0,44 % | 16:03 | 10,494 2.900 | 10,498 2.900 | 10,700 10,428 | 10,624 4,500 | 131.436 1,4 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,35 87,11 | +1,24 +1,42 % | 15:59 | 88,02 350 | 88,03 350 | 88,57 86,24 | 88,08 60,00 | 9.574 839.102 | 41 | ||
| BP PLC 850517 Xetra | 5,011 5,104 | -0,093 -1,82 % | 15:52 | 5,006 13.920 | 5,011 9.033 | 5,150 5,003 | 5,655 3,795 | 1,7 Mio. 8,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,400 48,650 | +0,750 +1,54 % | 15:50 | 49,350 16.928 | 49,450 7.531 | 50,000 49,400 | 51,00 34,020 | 26.700 1,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 169,65 171,20 | -1,55 -0,91 % | 13:19 | 170,15 180 | 170,25 180 | 172,65 169,30 | 199,90 134,85 | 724 123.432 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,150 26,310 | +0,840 +3,19 % | 15:50 | 27,130 6.997 | 27,150 8.453 | 27,180 26,600 | 35,910 26,000 | 4,0 Mio. 107,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,400 19,200 | +0,200 +1,04 % | 15:35 | 19,350 21.222 | 19,450 20.000 | 19,450 19,200 | 30,200 18,100 | 54.138 1,0 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,034 8,920 | +0,114 +1,28 % | 16:04 | 9,012 6.200 | 9,014 6.200 | 9,103 8,947 | 9,461 6,500 | 109.241 986.200 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 268,00 273,30 | -5,30 -1,94 % | 15:53 | 267,80 100 | 267,90 100 | 274,00 265,00 | 323,70 226,10 | 3.318 887.646 | - | ||
| GSK PLC A3DMB5 Xetra | 20,690 20,470 | +0,220 +1,07 % | 15:48 | 20,690 1.000 | 20,700 3.500 | 20,700 20,400 | 22,040 14,485 | 86.554 1,8 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.131,00 2.125,00 | +6,00 +0,28 % | 16:00 | 2.137,00 14 | 2.138,00 14 | 2.148,00 2.114,00 | 2.998,00 1.997,50 | 180 383.921 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,340 14,140 | +0,200 +1,41 % | 15:47 | 14,320 9.131 | 14,340 13.745 | 14,380 14,280 | 14,320 8,220 | 43.716 625.750 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,400 18,695 | -0,295 -1,58 % | 16:06 | 18,390 1.700 | 18,395 1.700 | 18,725 18,400 | 19,520 13,010 | 37.781 698.894 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 24,515 24,150 | +0,365 +1,51 % | 15:45 | 24,535 1.500 | 24,550 1.919 | 24,600 24,315 | 25,200 14,264 | 30.397 743.645 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,825 5,832 | -0,007 -0,12 % | 16:06 | 5,823 7.800 | 5,825 7.800 | 5,976 5,762 | 6,095 3,702 | 82.144 477.074 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 103,00 | -2,00 -1,94 % | 13:31 | 101,00 404 | 102,00 50 | 103,00 101,00 | 148,00 93,50 | 164 16.592 | 7 | ||
| LOREAL SA 853888 Tradegate | 389,25 387,60 | +1,65 +0,43 % | 16:01 | 389,15 100 | 389,25 100 | 391,50 385,60 | 408,15 328,00 | 1.374 531.906 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 594,30 597,00 | -2,70 -0,45 % | 16:01 | 594,80 100 | 594,90 100 | 603,70 590,30 | 762,60 436,65 | 6.778 4,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 514,40 507,20 | +7,20 +1,42 % | 15:50 | 514,20 590 | 514,60 534 | 517,40 512,00 | 615,80 492,00 | 181.393 93,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,800 13,800 | 0,000 0,00 % | 15:30 | 13,700 75.315 | 13,800 3.228 | 14,000 13,700 | 14,000 11,000 | 16.456 226.485 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 79,21 79,03 | +0,18 +0,23 % | 16:02 | 79,20 1.000 | 79,21 1.000 | 80,11 78,56 | 95,35 74,60 | 23.654 1,9 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 123,80 124,26 | -0,46 -0,37 % | 16:01 | 123,68 500 | 123,70 500 | 124,52 122,92 | 125,30 93,95 | 3.269 403.222 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 52,87 50,82 | +2,05 +4,03 % | 16:04 | 52,86 2.000 | 52,87 2.000 | 53,05 51,26 | 90,49 35,755 | 409.781 21,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 50,81 51,29 | -0,48 -0,94 % | 16:05 | 0,000 600 | 0,000 600 | 52,00 50,60 | 63,88 32,500 | 27.676 1,4 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 33,680 34,560 | -0,880 -2,55 % | 15:46 | 33,800 450 | 33,820 1.100 | 34,600 33,460 | 50,40 33,620 | 4.091 138.846 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.794,50 1.853,50 | -59,00 -3,18 % | 15:50 | 1.795,00 2 | 1.795,50 44 | 1.822,00 1.783,50 | 2.008,00 688,00 | 200.339 362,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 74,80 76,22 | -1,42 -1,86 % | 15:49 | 74,72 1.418 | 74,77 500 | 75,64 74,72 | 76,61 47,050 | 44.103 3,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 373,10 370,90 | +2,20 +0,59 % | 15:31 | 373,10 80 | 374,00 80 | 375,80 370,35 | 375,75 259,00 | 3.903 1,5 Mio. | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,520 14,640 | -0,120 -0,82 % | 15:47 | 14,500 23.571 | 14,540 4.070 | 14,880 14,520 | 15,220 6,540 | 151.505 2,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 307,40 317,20 | -9,80 -3,09 % | 16:06 | 307,60 50 | 307,80 50 | 321,10 307,40 | 331,00 192,45 | 1.216 381.990 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,58 79,54 | +0,04 +0,05 % | 16:01 | 79,41 800 | 79,44 800 | 80,50 78,67 | 110,86 76,40 | 26.319 2,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 189,40 191,04 | -1,64 -0,86 % | 15:51 | 189,36 96 | 189,40 116 | 192,22 187,32 | 283,50 188,94 | 1,6 Mio. 306,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,45 232,25 | -1,80 -0,78 % | 16:00 | 230,00 200 | 230,05 200 | 232,25 229,20 | 274,00 172,68 | 3.270 754.877 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,955 31,565 | -0,610 -1,93 % | 16:00 | 30,930 3.000 | 30,935 3.000 | 31,805 30,955 | 34,245 26,050 | 116.414 3,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 258,60 253,10 | +5,50 +2,17 % | 15:50 | 258,50 281 | 258,60 465 | 259,70 255,05 | 263,15 162,38 | 480.056 123,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,32 57,77 | -0,45 -0,78 % | 16:00 | 57,29 1.050 | 57,30 1.050 | 58,19 57,15 | 60,88 47,650 | 44.951 2,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,850 40,580 | +0,270 +0,67 % | 16:04 | 40,820 800 | 40,840 800 | 41,110 40,550 | 41,240 26,150 | 3.474 142.011 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,06 71,12 | +0,94 +1,32 % | 15:53 | 71,86 900 | 71,88 900 | 72,06 70,86 | 73,50 39,250 | 10.172 725.739 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,73 55,20 | +0,53 +0,96 % | 15:49 | 55,67 783 | 55,74 1.200 | 55,75 54,84 | 57,32 47,340 | 7.511 415.150 | 8 | ||
| VINCI SA 867475 Tradegate | 118,05 117,55 | +0,50 +0,43 % | 15:59 | 117,80 300 | 117,85 300 | 118,15 115,80 | 131,50 101,00 | 5.751 675.345 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 602,20 606,20 | -4,00 -0,66 % | 15:50 | 599,60 50 | 599,80 50 | 606,00 600,00 | 653,40 580,00 | 188 113.344 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .