1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,7 Mio. 70,4 Mio. 56,0 Mio. 38,1 Mio. 34,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,82 62,82 | 0,00 0,00 % | 12:16 | 62,80 159 | 62,88 159 | 63,20 62,42 | 69,40 46,920 | 1.600 100.491 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,22 159,48 | -1,26 -0,79 % | 12:17 | 158,10 130 | 158,16 130 | 159,98 157,56 | 187,08 152,84 | 3.384 536.603 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,20 194,28 | -1,08 -0,56 % | 12:02 | 193,16 147 | 193,22 71 | 193,72 191,22 | 216,85 129,82 | 44.148 8,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,80 379,50 | +1,30 +0,34 % | 12:03 | 380,90 379 | 381,00 384 | 381,10 379,00 | 382,00 286,60 | 100.271 38,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,38 53,20 | +0,18 +0,34 % | 12:02 | 53,22 400 | 53,24 400 | 53,32 52,84 | 63,00 44,980 | 2.930 155.839 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 945,10 956,80 | -11,70 -1,22 % | 12:16 | 944,90 100 | 945,10 100 | 946,20 930,40 | 978,90 510,00 | 4.320 4,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 156,05 154,15 | +1,90 +1,23 % | 11:31 | 156,10 1.443 | 156,30 873 | 156,15 154,90 | 162,00 111,00 | 1.245 194.090 | 22 | ||
| AXA SA 855705 Tradegate | 39,550 39,250 | +0,300 +0,76 % | 12:14 | 39,590 1.050 | 39,610 1.050 | 39,550 39,010 | 43,700 33,030 | 11.807 464.712 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,240 19,120 | +0,120 +0,63 % | 12:16 | 19,225 1.600 | 19,235 1.600 | 19,250 18,925 | 19,250 8,984 | 5.708 109.080 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,688 9,652 | +0,036 +0,37 % | 12:18 | 9,687 3.100 | 9,688 3.100 | 9,690 9,523 | 9,669 4,256 | 34.172 328.530 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,91 77,41 | +0,50 +0,65 % | 12:17 | 77,92 400 | 77,94 400 | 78,09 76,61 | 84,67 56,66 | 8.486 658.910 | 41 | ||
| BP PLC 850517 Xetra | 5,090 5,084 | +0,006 +0,12 % | 12:01 | 5,090 1.841 | 5,094 20.849 | 5,106 5,082 | 5,655 3,795 | 120.913 616.106 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,000 50,000 | 0,00 0,00 % | 11:53 | 50,000 200 | 50,10 7.200 | 50,40 49,700 | 51,00 33,860 | 18.533 927.227 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 181,30 182,15 | -0,85 -0,47 % | 09:28 | 182,05 170 | 182,10 170 | 181,40 180,90 | 189,95 134,85 | 7 1.269 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,720 26,910 | -0,190 -0,71 % | 12:04 | 26,710 6.487 | 26,720 285 | 26,940 26,650 | 35,910 26,000 | 1,1 Mio. 29,4 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,650 18,500 | +0,150 +0,81 % | 12:03 | 18,600 1.016 | 18,650 19.327 | 18,650 18,500 | 31,555 18,200 | 20.234 375.941 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,668 8,685 | -0,017 -0,20 % | 12:15 | 8,668 6.400 | 8,670 6.400 | 8,705 8,618 | 9,179 6,500 | 30.824 266.529 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,70 288,60 | -2,90 -1,00 % | 11:58 | 285,90 100 | 286,00 100 | 287,50 284,20 | 323,70 226,10 | 643 183.761 | - | ||
| GSK PLC A3DMB5 Xetra | 20,630 20,570 | +0,060 +0,29 % | 11:51 | 20,660 8.588 | 20,680 82 | 20,670 20,510 | 21,240 14,485 | 21.761 447.483 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.125,00 2.134,00 | -9,00 -0,42 % | 12:12 | 2.125,00 14 | 2.126,00 14 | 2.141,00 2.113,00 | 2.998,00 1.997,50 | 195 414.352 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,660 12,660 | 0,000 0,00 % | 11:56 | 12,620 17.665 | 12,660 13.306 | 12,680 12,560 | 12,780 8,220 | 106.917 1,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,755 18,005 | -0,250 -1,39 % | 12:17 | 17,750 1.700 | 17,755 1.700 | 17,835 17,575 | 18,670 12,805 | 14.038 247.788 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,240 23,175 | +0,065 +0,28 % | 12:11 | 23,265 2.000 | 23,270 2.000 | 23,275 22,800 | 23,330 14,300 | 29.330 677.139 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,688 5,663 | +0,025 +0,44 % | 12:17 | 5,686 1.000 | 5,687 1.000 | 5,688 5,614 | 6,005 3,702 | 27.064 152.762 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,50 96,50 | 0,00 0,00 % | 12:07 | 96,50 60 | 97,50 60 | 97,50 96,50 | 148,00 93,50 | 318 30.796 | 7 | ||
| LOREAL SA 853888 Tradegate | 371,40 374,75 | -3,35 -0,89 % | 12:10 | 371,80 100 | 371,90 100 | 373,65 367,55 | 408,15 324,00 | 363 134.273 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,50 626,00 | -2,50 -0,40 % | 12:15 | 624,00 100 | 624,10 100 | 627,70 619,40 | 762,60 436,65 | 1.102 685.341 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,80 548,40 | +9,40 +1,71 % | 12:03 | 558,00 120 | 558,20 121 | 558,80 550,00 | 615,80 475,10 | 100.592 56,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,900 | -0,300 -2,33 % | 11:46 | 12,600 42.207 | 12,700 2.503 | 12,800 12,600 | 13,500 10,900 | 957 12.105 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,30 83,14 | +0,16 +0,19 % | 12:17 | 83,33 500 | 83,37 500 | 83,64 82,81 | 95,35 74,60 | 7.314 608.973 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 113,28 112,34 | +0,94 +0,84 % | 12:11 | 113,48 300 | 113,52 300 | 113,36 111,72 | 115,94 93,95 | 1.942 219.181 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,405 41,890 | +0,515 +1,23 % | 12:19 | 42,390 2.000 | 42,405 2.000 | 42,560 41,555 | 106,78 35,755 | 186.564 7,9 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 52,46 52,28 | +0,18 +0,34 % | 12:19 | 52,45 600 | 52,46 600 | 52,46 51,50 | 63,88 32,500 | 5.228 272.836 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,000 34,280 | -0,280 -0,82 % | 11:23 | 34,060 440 | 34,080 440 | 34,340 34,000 | 50,40 33,800 | 799 27.223 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.623,50 1.607,00 | +16,50 +1,03 % | 12:03 | 1.623,50 104 | 1.624,50 68 | 1.633,50 1.611,00 | 2.008,00 593,20 | 43.402 70,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 64,36 64,86 | -0,50 -0,77 % | 11:59 | 64,33 562 | 64,37 7 | 64,40 64,13 | 64,90 47,050 | 15.289 982.670 | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 346,40 346,80 | -0,40 -0,12 % | 12:11 | 347,05 90 | 347,80 90 | 347,75 340,10 | 348,00 259,00 | 603 206.816 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,660 12,760 | -0,100 -0,78 % | 12:04 | 12,640 6.211 | 12,660 720 | 12,660 12,580 | 14,100 6,540 | 28.339 357.835 | 8 | ||
| SAFRAN 924781 Tradegate | 291,30 295,50 | -4,20 -1,42 % | 11:47 | 292,50 100 | 292,60 100 | 294,10 290,80 | 319,90 192,45 | 220 64.223 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,74 82,92 | -0,18 -0,22 % | 12:14 | 82,75 750 | 82,76 750 | 82,83 82,04 | 110,86 76,40 | 3.014 248.683 | 42 | ||
| SAP SE 716460 Xetra | 206,65 210,30 | -3,65 -1,74 % | 12:04 | 206,60 475 | 206,65 166 | 207,35 201,85 | 283,50 202,30 | 651.827 133,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,25 235,00 | +6,25 +2,66 % | 12:09 | 240,90 200 | 241,00 200 | 243,75 231,05 | 275,00 172,68 | 2.343 558.516 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,090 31,190 | -0,100 -0,32 % | 12:16 | 31,075 3.000 | 31,080 3.000 | 31,200 31,010 | 34,245 26,050 | 25.811 801.834 | 90 | ||
| SIEMENS AG 723610 Xetra | 235,15 232,95 | +2,20 +0,94 % | 12:04 | 235,10 589 | 235,20 327 | 235,25 230,75 | 252,65 162,38 | 149.065 34,8 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,85 56,38 | -0,53 -0,94 % | 12:12 | 55,81 1.100 | 55,82 1.100 | 56,29 55,50 | 60,88 47,650 | 12.983 723.191 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,640 35,710 | -0,070 -0,20 % | 12:09 | 35,620 900 | 35,630 900 | 35,690 35,440 | 36,070 26,150 | 3.588 127.447 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,83 66,80 | +1,03 +1,54 % | 12:07 | 67,85 900 | 67,86 900 | 67,85 66,30 | 70,00 36,700 | 7.659 514.379 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 54,90 55,00 | -0,10 -0,18 % | 12:03 | 54,86 600 | 54,93 335 | 55,15 54,47 | 57,32 47,340 | 9.521 521.984 | 8 | ||
| VINCI SA 867475 Tradegate | 118,30 117,90 | +0,40 +0,34 % | 12:18 | 118,25 300 | 118,30 300 | 118,40 116,75 | 131,50 96,90 | 2.218 261.758 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 622,00 623,00 | -1,00 -0,16 % | 12:00 | 622,80 50 | 623,00 50 | 622,40 620,60 | 649,40 580,00 | 68 42.295 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .