1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266,9 Mio. 172,7 Mio. 160,0 Mio. 147,0 Mio. 103,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 84,24 84,72 | -0,48 -0,57 % | 16:10 | 84,34 355 | 84,36 355 | 85,36 84,06 | 88,00 46,920 | 4.828 408.192 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,84 189,80 | -0,96 -0,51 % | 16:13 | 188,80 110 | 188,82 110 | 189,98 187,24 | 189,98 155,00 | 2.750 518.774 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,46 168,12 | -1,66 -0,99 % | 16:00 | 166,40 272 | 166,46 136 | 167,40 164,92 | 221,25 142,48 | 82.213 13,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,20 390,10 | -1,90 -0,49 % | 16:00 | 388,10 181 | 388,20 1.335 | 390,50 385,50 | 397,00 333,20 | 266.437 103,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,90 62,06 | +0,84 +1,35 % | 16:00 | 62,74 350 | 62,78 350 | 62,94 61,56 | 68,82 48,880 | 3.774 234.943 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.219,00 1.240,40 | -21,40 -1,73 % | 16:15 | 1.218,60 100 | 1.219,20 100 | 1.258,00 1.207,60 | 1.326,80 573,00 | 5.530 6,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 162,15 161,75 | +0,40 +0,25 % | 16:00 | 161,75 190 | 162,05 190 | 162,45 160,50 | 181,10 115,15 | 1.528 246.694 | 22 | ||
| AXA SA 855705 Tradegate | 40,900 41,390 | -0,490 -1,18 % | 16:14 | 40,900 1.000 | 40,910 1.000 | 41,800 40,550 | 43,700 36,550 | 43.530 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,650 18,570 | +0,080 +0,43 % | 16:14 | 18,640 1.700 | 18,650 1.700 | 18,875 18,510 | 22,400 11,800 | 12.815 238.873 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,260 10,214 | +0,046 +0,45 % | 16:10 | 10,270 3.000 | 10,274 3.000 | 10,376 10,140 | 11,398 6,008 | 50.897 523.770 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,02 89,43 | +0,59 +0,66 % | 16:15 | 89,98 350 | 90,00 350 | 90,77 89,06 | 97,63 65,01 | 9.412 845.101 | 41 | ||
| BP PLC 850517 Xetra | 6,614 6,564 | +0,050 +0,76 % | 15:59 | 6,611 26.468 | 6,616 4.947 | 6,692 6,594 | 7,011 4,040 | 728.542 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,380 48,630 | +0,750 +1,54 % | 15:58 | 49,360 339 | 49,400 742 | 49,380 48,860 | 53,50 36,030 | 63.140 3,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,70 164,05 | +0,65 +0,40 % | 13:57 | 163,60 190 | 163,80 190 | 164,80 163,05 | 199,90 134,85 | 235 38.629 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,090 27,530 | -0,440 -1,60 % | 15:59 | 27,090 13.498 | 27,090 4.658 | 27,790 26,940 | 34,440 26,000 | 3,6 Mio. 99,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,835 9,833 | +0,002 +0,02 % | 16:10 | 9,837 5.600 | 9,840 5.600 | 9,875 9,740 | 10,348 7,431 | 64.774 634.925 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,85 187,30 | -1,45 -0,77 % | 16:14 | 185,85 150 | 185,90 150 | 188,70 185,70 | 323,70 184,40 | 3.150 587.855 | - | ||
| GSK PLC A3DMB5 Xetra | 23,330 23,970 | -0,640 -2,67 % | 15:59 | 23,310 3.780 | 23,330 4.000 | 23,330 23,080 | 26,140 15,320 | 30.418 706.235 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.652,00 1.660,00 | -8,00 -0,48 % | 16:13 | 1.653,00 18 | 1.654,00 18 | 1.665,00 1.646,00 | 2.614,00 1.531,50 | 489 810.098 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,344 15,480 | -0,136 -0,88 % | 15:59 | 15,330 3.000 | 15,340 8.000 | 15,448 15,296 | 16,120 9,685 | 42.838 657.960 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,060 19,880 | +0,180 +0,91 % | 16:10 | 20,050 1.500 | 20,060 1.500 | 20,080 19,815 | 20,990 15,040 | 22.636 452.394 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,820 23,890 | -0,070 -0,29 % | 16:10 | 23,840 2.000 | 23,845 2.000 | 24,135 23,775 | 26,420 16,838 | 41.425 990.370 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,680 5,681 | -0,001 -0,02 % | 16:05 | 5,676 8.000 | 5,678 8.000 | 5,710 5,643 | 6,156 4,598 | 62.337 354.020 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,25 115,65 | -0,40 -0,35 % | 15:56 | 115,20 200 | 115,40 200 | 116,00 115,25 | 115,95 80,00 | 4.708 544.190 | 7 | ||
| LOREAL SA 853888 Tradegate | 375,05 380,00 | -4,95 -1,30 % | 16:13 | 375,35 100 | 375,40 100 | 379,95 375,00 | 408,15 338,90 | 633 238.843 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,35 478,20 | -8,85 -1,85 % | 16:13 | 469,70 100 | 469,75 100 | 479,00 468,00 | 654,40 436,65 | 3.727 1,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 557,60 | -17,40 -3,12 % | 15:59 | 540,00 467 | 540,40 314 | 552,20 537,80 | 611,80 504,20 | 155.712 84,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,975 14,820 | +0,155 +1,05 % | 16:00 | 14,975 490 | 15,020 443 | 14,995 14,810 | 16,300 11,600 | 23.834 355.853 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,89 88,28 | -0,39 -0,44 % | 16:09 | 87,88 1.000 | 87,89 1.000 | 88,12 87,19 | 95,35 74,60 | 17.832 1,6 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 124,00 123,10 | +0,90 +0,73 % | 16:09 | 123,90 500 | 123,92 500 | 124,16 122,84 | 144,30 93,95 | 3.773 465.163 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,420 35,085 | +0,335 +0,95 % | 16:14 | 35,395 3.000 | 35,400 3.000 | 35,600 34,550 | 71,53 30,250 | 240.888 8,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,645 41,540 | -0,895 -2,15 % | 16:02 | 40,610 600 | 40,620 600 | 41,475 40,280 | 63,88 38,310 | 14.382 586.025 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,920 31,340 | -0,420 -1,34 % | 15:17 | 31,320 480 | 31,360 480 | 31,580 30,920 | 49,700 23,140 | 1.462 45.559 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.355,60 1.407,00 | -51,40 -3,65 % | 16:00 | 1.354,80 24 | 1.355,20 20 | 1.365,40 1.325,60 | 2.008,00 1.309,80 | 128.288 172,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,19 85,52 | -0,33 -0,39 % | 15:58 | 85,18 500 | 85,23 75 | 85,79 84,56 | 86,66 48,175 | 24.647 2,1 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 348,87 354,21 | -5,33 -1,51 % | 16:11 | 348,88 90 | 349,79 90 | 350,61 346,81 | 411,15 259,00 | 235 82.038 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,290 13,436 | -0,146 -1,09 % | 15:59 | 13,280 1.200 | 13,298 291 | 13,370 13,110 | 16,320 8,748 | 80.482 1,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 274,30 269,90 | +4,40 +1,63 % | 16:04 | 273,80 100 | 274,00 100 | 274,80 267,20 | 353,00 228,90 | 2.859 776.245 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,41 80,69 | -1,28 -1,59 % | 16:08 | 79,41 800 | 79,43 800 | 80,90 78,97 | 98,95
74,93 | 18.488 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,96 140,70 | +8,26 +5,87 % | 16:00 | 148,94 1 | 148,96 118 | 150,72 146,80 | 273,55 137,54 | 991.952 147,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,30 279,55 | -3,25 -1,16 % | 16:14 | 0,000 150 | 0,000 150 | 280,65 274,30 | 281,45 199,98 | 3.375 936.399 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,540 38,055 | -0,515 -1,35 % | 16:14 | 37,550 3.000 | 37,555 3.000 | 38,515 37,340 | 41,255 28,240 | 73.231 2,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 251,40 243,40 | +8,00 +3,29 % | 16:00 | 251,40 228 | 251,50 234 | 255,65 244,20 | 275,75 198,00 | 637.261 160,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 181,50 182,80 | -1,30 -0,71 % | 16:00 | 181,46 52 | 181,52 170 | 189,42 178,74 | 191,66 65,56 | 1,4 Mio. 266,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,94 76,49 | +0,45 +0,59 % | 16:14 | 76,95 800 | 76,96 800 | 77,63 76,07 | 81,36 49,245 | 24.945 1,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,890 35,480 | +0,410 +1,16 % | 15:41 | 35,750 361 | 35,790 477 | 35,890 35,620 | 41,250 26,280 | 3.538 126.629 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,38 64,19 | +0,19 +0,30 % | 16:10 | 64,45 1.000 | 64,47 1.000 | 64,92 64,01 | 79,99 50,27 | 8.628 555.673 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,345 49,655 | -0,310 -0,62 % | 16:14 | 49,350 500 | 49,360 500 | 50,25 49,095 | 63,45 46,985 | 17.581 868.619 | 8 | ||
| VINCI SA 867475 Tradegate | 128,20 128,95 | -0,75 -0,58 % | 16:10 | 128,35 250 | 128,40 250 | 129,00 127,20 | 143,95 112,45 | 3.776 484.408 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 588,60 597,80 | -9,20 -1,54 % | 16:07 | 588,60 50 | 589,20 50 | 596,80 585,00 | 653,40 578,80 | 1.016 598.908 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.