1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 541,4 Mio. 327,4 Mio. 325,1 Mio. 299,0 Mio. 230,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 75,44 72,04 | 0,00 0,00 % | 10.03. | 75,14 3 | 75,74 149 | 75,60 74,50 | 79,14 46,200 | 2.838 212.259 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,82 167,46 | +1,36 +0,81 % | 08:08 | 0,000 35 | 0,000 35 | 169,08 167,82 | 187,08 155,00 | 348 58.579 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,86 175,34 | 0,00 0,00 % | 10.03. | 177,86 257 | 177,46 158 | 179,76 176,14 | 221,25 129,82 | 287.531 51,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,40 344,20 | 0,00 0,00 % | 10.03. | 354,40 125 | 354,40 27 | 355,70 350,40 | 396,00 286,60 | 845.507 299,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,02 62,90 | +0,12 +0,19 % | 08:06 | 63,02 90 | 63,10 90 | 63,12 62,96 | 68,82 48,880 | 31 1.953 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.203,60 1.192,00 | +11,60 +0,97 % | 08:08 | 1.199,20 20 | 1.203,60 20 | 1.205,00 1.194,20 | 1.326,80 510,00 | 382 458.399 | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,10 167,90 | +0,20 +0,12 % | 07:57 | 168,05 32 | 168,75 31 | 168,10 168,10 | 181,10 111,00 | 10 1.681 | 22 | ||
| AXA SA 855705 Tradegate | 38,320 38,170 | +0,150 +0,39 % | 08:06 | 38,360 140 | 38,420 140 | 38,580 38,260 | 43,700 33,600 | 9.328 358.389 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,855 18,905 | -0,050 -0,26 % | 08:04 | 18,805 300 | 18,855 300 | 18,880 18,810 | 22,400 10,300 | 1.182 22.274 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,038 10,014 | +0,024 +0,24 % | 08:08 | 0,000 600 | 0,000 600 | 10,166 9,985 | 11,398 4,500 | 14.921 149.934 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,50 87,19 | +0,31 +0,36 % | 08:06 | 87,51 60 | 87,80 60 | 87,60 87,27 | 97,63 60,00 | 433 37.825 | 41 | ||
| BP PLC 850517 Xetra | 5,775 5,891 | 0,000 0,00 % | 10.03. | 5,792 10.000 | 5,798 10.000 | 5,829 5,693 | 5,911 3,795 | 2,4 Mio. 13,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,00 49,850 | 0,00 0,00 % | 10.03. | 50,90 2.444 | 51,10 2.505 | 51,20 50,50 | 53,40 34,020 | 55.438 2,8 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 156,85 155,60 | -0,10 -0,06 % | 10.03. | 157,05 34 | 157,40 34 | 158,10 155,15 | 199,90 134,85 | 562 88.184 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,820 32,500 | 0,000 0,00 % | 10.03. | 32,740 45 | 32,820 16.551 | 32,870 32,240 | 34,620 26,000 | 7,1 Mio. 230,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,600 17,600 | 0,000 0,00 % | 10.03. | 17,500 3.158 | 17,600 3.046 | 17,700 17,300 | 26,350 17,300 | 65.549 1,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,574 9,546 | +0,028 +0,29 % | 08:07 | 9,574 600 | 9,612 600 | 9,622 9,574 | 10,348 6,500 | 765 7.347 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 213,20 214,30 | -1,10 -0,51 % | 08:06 | 211,70 25 | 213,30 25 | 214,10 212,40 | 323,70 205,30 | 194 41.437 | - | ||
| GSK PLC A3DMB5 Xetra | 23,820 23,660 | 0,000 0,00 % | 10.03. | 23,710 3.500 | 23,740 4.131 | 24,080 23,700 | 26,140 14,485 | 33.817 809.428 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.965,00 1.932,50 | +32,50 +1,68 % | 08:07 | 1.950,00 3 | 1.965,00 3 | 1.965,00 1.933,00 | 2.614,00 1.831,50 | 23 44.680 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,820 14,500 | 0,000 0,00 % | 10.03. | 14,800 2.543 | 14,840 3.000 | 15,040 14,720 | 16,120 8,220 | 222.118 3,3 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,430 19,335 | +0,095 +0,49 % | 08:02 | 19,325 300 | 19,420 300 | 19,430 19,335 | 20,490 13,675 | 170 3.298 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,370 23,335 | +0,035 +0,15 % | 08:08 | 23,350 300 | 23,375 300 | 23,380 23,340 | 26,420 14,300 | 1.302 30.414 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,327 5,351 | -0,024 -0,45 % | 08:03 | 5,322 1.900 | 5,359 1.900 | 5,361 5,327 | 6,156 3,702 | 12.379 65.974 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 101,00 | +1,00 +0,99 % | 10.03. | 100,00 60 | 101,00 60 | 102,00 98,50 | 144,00 78,50 | 899 90.212 | 7 | ||
| LOREAL SA 853888 Tradegate | 362,65 361,15 | +1,50 +0,42 % | 08:00 | 361,15 15 | 362,50 15 | 362,65 362,65 | 408,15 328,00 | 8 2.901 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,40 500,90 | +1,50 +0,30 % | 08:07 | 501,30 30 | 502,40 30 | 502,80 501,50 | 654,40 436,65 | 28 14.062 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,80 523,40 | 0,00 0,00 % | 10.03. | 529,80 1.151 | 529,80 32 | 534,20 529,00 | 615,80 492,00 | 265.218 140,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 10.03. | 15,500 400 | 15,600 400 | 15,700 15,500 | 16,200 11,200 | 3.563 55.729 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,69 87,45 | +0,24 +0,27 % | 08:04 | 87,47 115 | 87,82 114 | 87,99 87,40 | 95,35 74,60 | 366 32.127 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 135,22 135,08 | +0,14 +0,10 % | 08:08 | 135,22 75 | 135,46 74 | 135,56 135,22 | 144,30 93,95 | 207 27.998 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,285 33,070 | +0,215 +0,65 % | 08:08 | 33,205 500 | 33,285 500 | 33,305 33,145 | 76,81 30,250 | 4.488 149.286 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,005 46,910 | -0,905 -1,93 % | 08:08 | 46,005 110 | 46,095 110 | 46,910 45,530 | 63,88 32,500 | 2.087 96.256 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,380 30,920 | 0,000 0,00 % | 10.03. | 30,400 180 | 30,500 180 | 31,000 30,120 | 49,700 23,140 | 5.434 166.136 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.653,00 1.625,00 | 0,00 0,00 % | 10.03. | 1.653,00 186 | 1.653,00 50 | 1.665,50 1.596,00 | 2.008,00 933,00 | 199.107 327,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 78,98 76,80 | 0,00 0,00 % | 10.03. | 78,81 500 | 78,88 500 | 79,11 77,44 | 86,66 47,050 | 48.051 3,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 369,00 367,90 | +1,10 +0,30 % | 08:05 | 368,15 15 | 369,15 15 | 369,25 369,00 | 411,15 259,00 | 7 2.581 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,160 14,440 | 0,000 0,00 % | 10.03. | 15,160 7 | 15,340 977 | 15,300 15,020 | 16,320 6,540 | 270.274 4,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 321,30 319,50 | +1,80 +0,56 % | 08:02 | 320,50 20 | 321,00 20 | 321,30 320,80 | 353,00 192,45 | 19 6.100 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,01 76,12 | +0,89 +1,17 % | 08:08 | 76,81 70 | 77,01 70 | 77,06 76,86 | 108,86 74,93 | 172 13.253 | 42 | ||
| SAP SE 716460 Xetra | 169,60 171,88 | 0,00 0,00 % | 10.03. | 169,60 8.157 | 169,66 276 | 172,88 166,46 | 273,55 159,60 | 3,2 Mio. 541,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,00 253,85 | +0,15 +0,06 % | 08:05 | 254,15 30 | 254,55 30 | 254,10 253,70 | 279,95 172,68 | 99 25.141 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,345 36,480 | -0,135 -0,37 % | 08:08 | 36,305 141 | 36,340 200 | 36,525 36,285 | 37,395 26,050 | 5.645 204.521 | 90 | ||
| SIEMENS AG 723610 Xetra | 232,15 221,10 | 0,00 0,00 % | 10.03. | 232,15 15 | 232,15 188 | 233,50 228,00 | 275,75 162,38 | 1,4 Mio. 325,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,34 68,57 | -0,23 -0,34 % | 08:03 | 68,13 80 | 68,28 80 | 68,38 67,16 | 71,27 47,650 | 2.811 189.977 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,540 33,450 | +0,090 +0,27 % | 08:06 | 33,510 153 | 33,560 155 | 33,540 33,510 | 41,990 26,150 | 546 18.307 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,38 68,28 | +0,10 +0,15 % | 08:07 | 68,38 150 | 68,63 150 | 68,68 68,35 | 79,99 39,250 | 627 42.956 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 57,10 57,01 | 0,00 0,00 % | 10.03. | 56,66 3.000 | 57,10 165 | 57,17 56,46 | 63,39 47,340 | 8.587 488.868 | 8 | ||
| VINCI SA 867475 Tradegate | 130,25 130,75 | -0,50 -0,38 % | 08:05 | 130,35 40 | 130,90 40 | 131,05 130,25 | 143,95 101,00 | 271 35.432 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 595,00 593,00 | +2,00 +0,34 % | 08:02 | 592,20 9 | 594,60 9 | 595,00 595,00 | 653,40 580,00 | 10 5.950 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.