1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,8 Mio. 431,1 Mio. 417,4 Mio. 358,2 Mio. 317,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 90,34 88,16 | +2,18 +2,47 % | 17:35 | 90,14 2.700 | 90,52 110 | 90,66 89,42 | 91,16 48,910 | 3.882 349.763 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,46 177,42 | +0,04 +0,02 % | 19:29 | 177,46 30 | 177,98 30 | 178,62 175,74 | 190,00 155,00 | 3.430 606.572 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,20 172,72 | +0,48 +0,28 % | 17:35 | 173,20 3.188 | 173,28 81 | 174,30 170,98 | 221,25 154,10 | 182.041 31,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,30 368,20 | +4,10 +1,11 % | 17:35 | 372,30 200 | 372,00 316 | 377,20 371,00 | 397,00 333,20 | 850.677 317,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,38 67,84 | +0,54 +0,80 % | 17:57 | 68,28 80 | 68,34 80 | 68,42 67,70 | 70,44 48,880 | 5.367 365.313 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.337,40 1.293,00 | +44,40 +3,43 % | 19:28 | 1.336,60 30 | 1.337,80 20 | 1.338,00 1.293,00 | 1.359,00 588,00 | 10.734 14,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 158,45 157,20 | +1,25 +0,80 % | 18:08 | 159,10 190 | 159,35 190 | 159,45 155,00 | 181,10 117,85 | 2.828 446.690 | 22 | ||
| AXA SA 855705 Tradegate | 39,160 39,530 | -0,370 -0,94 % | 19:28 | 39,120 140 | 39,160 140 | 40,010 38,710 | 43,700 36,550 | 63.493 2,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,685 18,625 | +0,060 +0,32 % | 19:00 | 18,655 300 | 18,695 300 | 18,745 18,375 | 22,400 12,510 | 41.665 773.855 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,280 10,312 | -0,032 -0,31 % | 19:12 | 10,242 600 | 10,270 600 | 10,360 10,086 | 11,398 6,750 | 54.909 559.144 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,70 91,64 | +0,06 +0,07 % | 18:52 | 91,64 60 | 91,67 56 | 91,99 89,75 | 97,63 65,01 | 9.383 853.064 | 41 | ||
| BP PLC 850517 Xetra | 6,279 6,294 | -0,015 -0,24 % | 17:35 | 6,270 10.000 | 6,278 10.000 | 6,370 6,258 | 7,011 4,192 | 1,5 Mio. 9,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,32 53,48 | +1,84 +3,44 % | 17:35 | 55,00 2.500 | 55,08 2.500 | 55,60 53,88 | 53,50 36,080 | 359.759 19,8 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 172,50 168,85 | +3,65 +2,16 % | 19:28 | 172,00 31 | 172,50 31 | 172,50 168,05 | 199,90 134,85 | 472 79.794 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,960 27,620 | +0,340 +1,23 % | 17:35 | 27,930 2.247 | 27,960 44.677 | 28,570 27,160 | 34,440 26,000 | 7,7 Mio. 216,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,738 9,753 | -0,015 -0,15 % | 19:18 | 9,743 600 | 9,757 600 | 9,890 9,702 | 10,348 7,584 | 62.202 609.727 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 172,15 167,80 | +4,35 +2,59 % | 19:28 | 171,55 35 | 172,15 35 | 173,45 165,65 | 323,70 162,50 | 7.371 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 21,720 21,790 | -0,070 -0,32 % | 17:35 | 21,730 3.500 | 21,760 3.503 | 21,940 21,540 | 26,140 15,320 | 38.346 834.037 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.574,50 1.599,00 | -24,50 -1,53 % | 19:19 | 1.574,50 4 | 1.581,50 4 | 1.600,50 1.554,00 | 2.614,00 1.531,50 | 1.494 2,3 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,472 15,220 | +0,252 +1,66 % | 17:35 | 15,408 3.000 | 15,422 3.000 | 15,472 15,156 | 16,120 10,100 | 47.838 733.756 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,625 19,475 | +0,150 +0,77 % | 19:23 | 19,535 300 | 19,625 300 | 19,625 19,385 | 20,990 15,100 | 19.104 372.156 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,515 25,410 | +0,105 +0,41 % | 19:27 | 25,520 300 | 25,555 300 | 25,585 25,135 | 26,420 17,502 | 40.611 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,771 5,813 | -0,042 -0,72 % | 19:23 | 5,748 1.800 | 5,772 1.800 | 5,840 5,678 | 6,156 4,699 | 108.765 625.154 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,90 108,50 | -2,60 -2,40 % | 19:23 | 105,90 50 | 106,45 50 | 108,30 105,45 | 144,00 78,50 | 366 38.878 | 7 | ||
| LOREAL SA 853888 Tradegate | 353,70 361,40 | -7,70 -2,13 % | 18:44 | 353,80 15 | 355,20 15 | 363,75 353,05 | 408,15 338,90 | 1.444 514.400 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,95 456,05 | -4,10 -0,90 % | 19:26 | 451,95 30 | 453,00 30 | 458,40 445,00 | 654,40 436,65 | 11.043 5,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 462,10 468,90 | -6,80 -1,45 % | 17:35 | 462,10 695 | 462,00 89 | 475,00 461,10 | 611,80 462,00 | 525.565 244,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,785 14,790 | -0,005 -0,03 % | 17:35 | 14,745 2.500 | 14,810 2.500 | 15,010 14,670 | 16,300 11,600 | 12.965 191.476 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,22 84,54 | -1,32 -1,56 % | 19:29 | 83,22 119 | 83,46 250 | 84,59 83,21 | 95,35 74,60 | 15.475 1,3 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 127,28 126,06 | +1,22 +0,97 % | 18:18 | 127,52 79 | 127,88 79 | 128,60 126,08 | 144,30 94,00 | 7.020 893.943 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,050 40,055 | -0,005 -0,01 % | 19:28 | 40,050 500 | 40,120 500 | 40,890 39,860 | 71,53 30,250 | 176.235 7,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,005 38,655 | +1,350 +3,49 % | 19:28 | 40,005 130 | 40,225 130 | 40,715 38,000 | 63,88 37,405 | 27.347 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Xetra | 26,880 28,280 | -1,400 -4,95 % | 17:35 | 26,840 900 | 26,920 1.400 | 28,080 26,880 | 49,360 23,200 | 40.687 1,1 Mio. | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.121,60 1.162,00 | -40,40 -3,48 % | 17:35 | 1.121,60 47 | 1.121,60 3 | 1.170,60 1.099,20 | 2.008,00 1.123,00 | 372.169 417,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 95,51 91,22 | +4,29 +4,70 % | 17:35 | 95,25 500 | 95,33 500 | 95,51 93,73 | 92,16 48,175 | 66.782 6,3 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Stuttgart | 348,85 349,30 | -0,45 -0,13 % | 18:48 | 349,00 29 | 350,00 57 | 351,34 347,26 | 411,00 302,30 | 20 0 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,900 13,722 | +0,178 +1,30 % | 17:35 | 13,880 200 | 13,942 180 | 14,080 13,714 | 16,320 9,300 | 210.680 2,9 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 281,70 282,10 | -0,40 -0,14 % | 19:22 | 280,70 20 | 281,70 20 | 282,70 276,00 | 353,00 248,90 | 1.261 350.344 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,88 73,40 | -0,52 -0,71 % | 19:27 | 72,86 140 | 72,96 140 | 73,99 72,55 | 94,32 71,84 | 15.328 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 136,26 142,40 | -6,14 -4,31 % | 17:35 | 136,26 22.700 | 136,26 92 | 142,40 135,44 | 273,55 137,54 | 3,1 Mio. 431,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,65 264,25 | +4,40 +1,67 % | 17:35 | 272,80 1.000 | 273,10 1.000 | 268,65 263,45 | 287,60 209,00 | 1.510 400.814 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,380 36,445 | -0,065 -0,18 % | 19:23 | 36,350 200 | 36,425 200 | 36,645 36,125 | 41,255 28,800 | 49.677 1,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 266,80 264,60 | +2,20 +0,83 % | 17:35 | 266,80 49 | 266,80 302 | 271,40 258,45 | 275,75 198,00 | 1,3 Mio. 358,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 177,24 169,48 | +7,76 +4,58 % | 17:35 | 176,98 82 | 177,24 4.396 | 178,92 173,20 | 191,66 72,86 | 2,6 Mio. 452,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,75 78,17 | -0,42 -0,54 % | 19:28 | 77,75 130 | 77,93 130 | 78,89 77,70 | 81,36 49,245 | 16.264 1,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 39,590 38,580 | +1,010 +2,62 % | 18:26 | 39,470 132 | 39,580 132 | 39,650 38,800 | 41,990 26,150 | 14.298 561.482 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,28 70,42 | +0,86 +1,22 % | 18:48 | 71,36 80 | 71,39 72 | 71,45 70,00 | 79,99 54,37 | 19.796 1,4 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,260 49,360 | -0,100 -0,20 % | 19:20 | 49,225 110 | 49,270 110 | 49,560 49,050 | 63,45 46,985 | 22.653 1,1 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 127,25 129,55 | -2,30 -1,78 % | 19:13 | 127,20 41 | 127,25 41 | 130,60 125,10 | 143,95 112,45 | 7.449 941.071 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 618,80 591,20 | +27,60 +4,67 % | 19:22 | 617,20 9 | 618,80 9 | 621,40 593,80 | 653,40 576,60 | 1.475 906.238 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.