1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 560,0 Mio. 421,5 Mio. 251,7 Mio. 224,1 Mio. 180,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,84 65,94 | -2,10 -3,18 % | 21:54 | 63,44 82 | 63,84 82 | 66,42 63,36 | 69,40 46,920 | 4.600 296.395 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,12 156,56 | +0,56 +0,36 % | 21:59 | 156,78 35 | 156,98 35 | 161,00 155,38 | 187,08 154,10 | 8.451 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 215,30 213,85 | +1,45 +0,68 % | 17:35 | 215,45 431 | 215,30 4.337 | 215,90 213,05 | 216,85 129,82 | 215.680 46,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,20 384,80 | +5,40 +1,40 % | 17:35 | 389,90 291 | 390,20 61 | 390,20 385,00 | 396,00 286,60 | 464.173 180,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,42 54,06 | +1,36 +2,52 % | 21:54 | 55,38 100 | 55,40 100 | 56,50 54,08 | 63,00 44,980 | 8.858 493.874 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.024,00 1.051,20 | -27,20 -2,59 % | 21:53 | 1.025,20 20 | 1.027,00 250 | 1.057,80 1.006,20 | 1.063,80 510,00 | 10.725 11,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 163,50 163,95 | -0,45 -0,27 % | 17:35 | 163,45 400 | 163,60 400 | 164,50 162,45 | 165,10 111,00 | 8.661 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,430 40,660 | -0,230 -0,57 % | 21:34 | 40,430 4.974 | 40,470 6.184 | 40,640 40,040 | 43,700 33,200 | 44.593 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,400 19,815 | +0,585 +2,95 % | 21:34 | 20,210 300 | 20,360 300 | 20,410 19,655 | 21,010 9,826 | 20.425 408.165 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,318 10,086 | +0,232 +2,30 % | 21:46 | 10,228 600 | 10,320 2.129 | 10,318 10,040 | 10,500 4,500 | 54.275 552.436 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,71 80,35 | +2,36 +2,94 % | 21:52 | 82,65 70 | 82,66 70 | 82,94 79,61 | 84,67 58,80 | 26.643 2,2 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,799 4,828 | -0,029 -0,59 % | 17:35 | 4,791 10.000 | 4,796 10.000 | 4,823 4,775 | 5,655 3,795 | 991.357 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,350 45,850 | +0,500 +1,09 % | 17:35 | 46,350 2.500 | 46,450 2.064 | 46,600 45,700 | 51,00 33,860 | 72.416 3,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 186,70 182,35 | +4,35 +2,39 % | 18:06 | 187,20 28 | 187,75 28 | 187,40 179,40 | 189,95 134,85 | 669 121.719 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,310 27,400 | 0,000 0,00 % | 17:35 | 28,310 36.098 | 28,290 878 | 28,310 27,150 | 35,910 26,000 | 8,0 Mio. 224,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,550 18,250 | +0,300 +1,64 % | 17:36 | 18,500 2.006 | 18,600 1 | 18,700 18,250 | 30,910 18,100 | 147.574 2,7 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,374 9,342 | +0,032 +0,34 % | 21:56 | 9,322 600 | 9,340 4.400 | 9,414 9,218 | 9,461 6,500 | 198.162 1,8 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 275,50 272,50 | +3,00 +1,10 % | 21:48 | 274,90 20 | 275,60 20 | 275,60 265,30 | 323,70 226,10 | 4.923 1,3 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 21,800 21,880 | -0,080 -0,37 % | 17:35 | 21,770 3.500 | 21,800 3.500 | 21,980 21,660 | 22,040 14,485 | 69.237 1,5 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.135,00 2.095,00 | +40,00 +1,91 % | 21:54 | 2.133,00 3 | 2.134,00 3 | 2.157,00 2.086,00 | 2.998,00 1.997,50 | 488 1,0 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,800 13,760 | +0,040 +0,29 % | 17:35 | 13,780 3.000 | 13,800 2.781 | 13,800 13,700 | 14,180 8,220 | 134.639 1,9 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,180 19,050 | +0,130 +0,68 % | 21:46 | 19,040 300 | 19,185 300 | 19,520 18,890 | 19,180 13,010 | 49.280 937.696 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,265 23,945 | +0,320 +1,34 % | 21:58 | 24,245 300 | 24,260 5.500 | 24,495 23,850 | 25,150 14,300 | 64.653 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,949 5,908 | +0,041 +0,69 % | 21:55 | 5,890 900 | 5,949 900 | 6,004 5,861 | 6,095 3,702 | 134.599 796.100 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 106,00 | -2,00 -1,89 % | 20:42 | 103,00 51 | 104,00 50 | 106,00 102,00 | 148,00 93,50 | 864 89.616 | 7 | ||
| LOREAL SA 853888 Tradegate | 363,45 356,00 | +7,45 +2,09 % | 21:51 | 363,55 15 | 363,60 15 | 363,45 355,05 | 408,15 324,00 | 1.190 426.653 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 638,00 628,80 | +9,20 +1,46 % | 21:53 | 637,20 9 | 638,00 17 | 638,00 622,50 | 762,60 436,65 | 4.867 3,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,60 528,00 | +4,60 +0,87 % | 17:35 | 532,60 33 | 532,60 1.442 | 532,80 524,80 | 615,80 475,10 | 240.112 127,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,700 | -0,100 -0,73 % | 17:35 | 13,600 3.412 | 13,700 2.431 | 13,800 13,600 | 13,800 10,900 | 21.236 291.958 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 80,28 79,87 | +0,41 +0,51 % | 21:52 | 80,05 66 | 80,28 65 | 80,47 79,13 | 95,35 74,60 | 52.739 4,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 121,80 121,60 | +0,20 +0,16 % | 21:20 | 121,74 43 | 122,10 43 | 123,00 120,80 | 122,68 93,95 | 5.077 620.292 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,415 48,515 | +0,900 +1,86 % | 21:58 | 49,330 200 | 49,430 200 | 49,800 48,285 | 90,49 35,755 | 479.731 23,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 53,88 54,23 | -0,35 -0,65 % | 21:20 | 53,79 100 | 54,07 100 | 54,22 53,44 | 63,88 32,500 | 4.065 218.844 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,480 36,220 | +0,260 +0,72 % | 19:43 | 36,320 150 | 36,500 150 | 36,560 35,620 | 50,40 33,800 | 3.781 136.002 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.851,00 1.825,00 | +26,00 +1,42 % | 17:35 | 1.851,00 230 | 1.851,00 554 | 1.899,50 1.820,50 | 2.008,00 630,00 | 301.181 560,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 71,56 72,29 | -0,73 -1,01 % | 17:35 | 71,55 500 | 71,63 618 | 72,45 71,16 | 73,00 47,050 | 92.135 6,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 362,55 363,05 | -0,50 -0,14 % | 21:05 | 359,90 15 | 363,00 15 | 366,10 361,35 | 364,95 259,00 | 1.145 416.527 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 14,800 | -0,080 -0,54 % | 17:35 | 14,600 5 | 14,900 500 | 14,900 14,620 | 14,800 6,540 | 205.763 3,0 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 320,00 323,30 | -3,30 -1,02 % | 20:57 | 319,30 20 | 320,10 20 | 331,00 318,90 | 325,90 192,45 | 1.755 568.429 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,33 82,47 | +0,86 +1,04 % | 21:43 | 82,85 63 | 83,18 63 | 83,50 82,01 | 110,86 76,40 | 13.007 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 206,50 208,40 | -1,90 -0,91 % | 17:35 | 206,65 816 | 206,50 6.749 | 209,25 205,90 | 283,50 199,60 | 1,2 Mio. 251,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,30 244,50 | -7,20 -2,94 % | 21:38 | 236,15 30 | 237,40 30 | 244,40 234,25 | 275,00 172,68 | 6.013 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,160 30,720 | -0,560 -1,82 % | 21:59 | 30,135 200 | 30,225 200 | 30,975 29,560 | 34,245 26,050 | 370.680 11,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 251,80 256,25 | -4,45 -1,74 % | 17:35 | 251,80 3 | 251,80 17 | 258,60 250,05 | 256,90 162,38 | 1,7 Mio. 421,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,62 53,89 | +0,73 +1,35 % | 21:59 | 54,51 1.783 | 54,61 96 | 54,64 53,20 | 60,88 47,650 | 54.119 2,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,450 40,520 | -0,070 -0,17 % | 19:05 | 40,280 129 | 40,500 129 | 40,700 40,290 | 41,230 26,150 | 7.975 323.557 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,06 70,22 | +0,84 +1,20 % | 21:19 | 70,89 150 | 71,13 150 | 71,06 69,93 | 73,50 39,250 | 10.447 737.896 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,14 54,02 | +0,12 +0,22 % | 21:57 | 54,11 100 | 54,15 100 | 54,14 52,94 | 57,58 47,350 | 22.958 1,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 123,85 124,75 | -0,90 -0,72 % | 21:56 | 123,85 50 | 124,20 72 | 125,55 123,35 | 131,50 98,00 | 9.079 1,1 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 630,40 629,60 | +0,80 +0,13 % | 20:53 | 631,20 9 | 635,20 9 | 634,40 628,00 | 653,40 580,00 | 480 302.981 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .