1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,2 Mio. 275,0 Mio. 139,2 Mio. 126,1 Mio. 88,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 85,08 84,00 | +1,08 +1,29 % | 15:47 | 85,20 352 | 85,22 351 | 85,44 83,18 | 88,00 46,920 | 5.284 445.177 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,32 185,82 | +1,50 +0,81 % | 15:55 | 187,44 110 | 187,48 110 | 187,44 184,92 | 189,98 155,00 | 5.108 952.116 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,68 165,78 | +0,90 +0,54 % | 15:43 | 166,66 306 | 166,74 159 | 166,84 163,88 | 221,25 136,84 | 138.280 22,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,70 389,80 | -2,10 -0,54 % | 15:43 | 387,70 246 | 387,80 820 | 389,40 384,40 | 397,00 333,20 | 223.398 86,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,44 61,78 | -0,34 -0,55 % | 15:50 | 61,50 350 | 61,54 350 | 61,44 60,84 | 68,82 48,880 | 4.206 257.810 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.234,60 1.233,80 | +0,80 +0,06 % | 15:55 | 1.230,80 100 | 1.231,00 100 | 1.240,00 1.206,00 | 1.326,80 571,50 | 9.354 11,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,70 166,45 | +1,25 +0,75 % | 15:58 | 167,40 180 | 167,70 180 | 167,70 165,05 | 181,10 115,15 | 4.684 779.868 | 22 | ||
| AXA SA 855705 Tradegate | 41,210 41,870 | -0,660 -1,58 % | 15:57 | 41,230 1.000 | 41,240 1.000 | 41,560 40,910 | 43,700 36,550 | 30.353 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,665 19,165 | -0,500 -2,61 % | 15:57 | 18,650 1.700 | 18,655 1.700 | 19,050 18,550 | 22,400 11,800 | 26.100 489.113 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,320 10,544 | -0,224 -2,12 % | 15:58 | 10,312 3.000 | 10,316 3.000 | 10,682 10,186 | 11,398 6,008 | 109.916 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,70 91,20 | -1,50 -1,64 % | 15:49 | 89,56 350 | 89,57 350 | 90,34 88,43 | 97,63 65,01 | 6.962 624.189 | 41 | ||
| BP PLC 850517 Xetra | 6,598 6,589 | +0,009 +0,14 % | 15:40 | 6,604 13.500 | 6,609 5.070 | 6,674 6,586 | 7,011 4,040 | 648.764 4,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,660 47,720 | +0,940 +1,97 % | 15:41 | 48,630 457 | 48,670 701 | 48,690 47,840 | 53,50 36,030 | 49.619 2,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,45 165,15 | -0,70 -0,42 % | 15:46 | 164,35 190 | 164,45 190 | 164,80 162,55 | 199,90 134,85 | 254 41.598 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 27,420 | +0,130 +0,47 % | 15:43 | 27,550 2.641 | 27,560 2.054 | 27,850 27,410 | 34,440 26,000 | 3,2 Mio. 88,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,840 9,770 | +0,070 +0,72 % | 15:47 | 9,850 5.600 | 9,852 5.600 | 9,844 9,684
| 10,348 7,390 | 40.599 398.104 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,85 199,00 | -6,15 -3,09 % | 15:54 | 192,95 150 | 193,00 150 | 217,00 190,95 | 323,70 187,00 | 7.939 1,5 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,020 23,870 | +0,150 +0,63 % | 15:41 | 23,980 7.355 | 24,010 3.500 | 24,020 23,710 | 26,140 15,320 | 18.566 442.349 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.665,50 1.653,50 | +12,00 +0,73 % | 15:58 | 1.665,00 18 | 1.666,00 18 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 698 1,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,442 15,528 | -0,086 -0,55 % | 15:40 | 15,458 6.105 | 15,472 3.784 | 15,506 15,346 | 16,120 9,640 | 34.747 536.812 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,985 20,010 | -0,025 -0,12 % | 15:56 | 19,990 1.500 | 19,990 1.500 | 20,010 19,800 | 20,990 15,040 | 10.296 204.666 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,855 24,045 | -0,190 -0,79 % | 15:57 | 23,850
2.000 | 23,855 2.000 | 24,120 23,445 | 26,420 16,532 | 70.508 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,663 5,754 | -0,091 -1,58 % | 15:55 | 5,665 8.000 | 5,666 8.000 | 5,720 5,623 | 6,156 4,513 | 97.111 551.437 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,60 113,05 | +2,55 +2,26 % | 15:13 | 114,85 100 | 115,05 100 | 115,95 113,65 | 115,00 80,00 | 1.782 204.726 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,10 365,90 | +7,20 +1,97 % | 15:50 | 373,50 100 | 373,60 100 | 376,90 362,00 | 408,15 338,90 | 2.660 992.291 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,85 477,20 | -3,35 -0,70 % | 15:56 | 474,30 100 | 474,45 100 | 477,55 468,60 | 654,40 436,65 | 4.454 2,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,20 558,80 | -4,60 -0,82 % | 15:43 | 554,00 304 | 554,40 464 | 560,00 549,20 | 615,80 504,20 | 128.871 71,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,750 14,680 | +0,070 +0,48 % | 14:37 | 14,800 15.000 | 14,840 2.500 | 14,765 14,590 | 16,300 11,600 | 3.400 50.070 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,05 83,01 | +4,04 +4,87 % | 15:58 | 87,06 1.000 | 87,09 500 | 88,22 82,80 | 95,35 74,60 | 55.150 4,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,46 125,82 | +0,64 +0,51 % | 15:50 | 126,74 500 | 126,76 500 | 126,66 125,06 | 144,30 93,95 | 6.273 792.011 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,975 33,340 | -0,365 -1,09 % | 15:58 | 32,980 3.000 | 32,990 3.000 | 33,655 32,960 | 71,53 30,250 | 146.385 4,9 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,560 42,725 | -1,165 -2,73 % | 15:58 | 41,515 600 | 41,525 600 | 42,740 41,560 | 63,88 38,310 | 16.767 702.785 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,900 31,100 | -0,200 -0,64 % | 15:47 | 30,860 490 | 30,900 490 | 31,180 30,600 | 49,700 23,140 | 3.536 109.468 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.406,20 1.422,80 | -16,60 -1,17 % | 15:43 | 1.406,00 32 | 1.406,40 5 | 1.421,20 1.396,60 | 2.008,00 1.336,50 | 98.871 139,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 86,06 85,84 | +0,22 +0,26 % | 15:43 | 86,05 700 | 86,08 83 | 86,06 83,84 | 86,66 48,175 | 30.232 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 351,08 351,16 | -0,09 -0,02 % | 15:46 | 352,01 90 | 352,93 90 | 352,00 344,20 | 411,15 259,00 | 790 275.357 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,122 13,266 | -0,144 -1,09 % | 15:43 | 13,124 1.115 | 13,138 117 | 13,340 12,940 | 16,320 8,428 | 341.985 4,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 278,80 275,10 | +3,70 +1,34 % | 15:58 | 278,40 100 | 278,50 100 | 294,50 271,00 | 353,00 215,70 | 3.537 982.244 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,83 80,63 | +2,20 +2,73 % | 15:50 | 82,55 750 | 82,58 750 | 84,00 80,31 | 98,95 74,93 | 18.522 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 143,16 149,82 | -6,66 -4,45 % | 15:43 | 143,18 36 | 143,22 113 | 147,04 141,32 | 273,55 137,54 | 1,9 Mio. 275,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,60 273,05 | -0,45 -0,16 % | 15:49 | 272,35 150 | 272,40 150 | 273,75 269,75 | 281,45 199,98 | 1.208 327.860 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,170 38,250 | -0,080 -0,21 % | 15:41 | 38,225 3.000 | 38,235 3.000 | 38,450 38,090 | 41,255 28,240 | 37.833 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 242,90 241,65 | +1,25 +0,52 % | 15:43 | 242,85 173 | 242,90 1.141 | 243,35 239,65 | 275,75 193,24 | 521.966 126,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 182,76 178,42 | +4,34 +2,43 % | 15:44 | 182,74 67 | 182,78 36 | 182,90 176,22 | 179,36 63,74 | 1,6 Mio. 293,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,98 76,15 | +0,83 +1,09 % | 15:55 | 76,99 800 | 77,01 800 | 77,30 76,00 | 81,36 49,245 | 46.650 3,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,350 36,580 | -1,230 -3,36 % | 15:42 | 35,360 477 | 35,390 1.179 | 36,000 35,350 | 41,250 26,280 | 12.307 437.743 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,76 65,88 | -1,12 -1,70 % | 15:46 | 64,65 1.000 | 64,67 1.000 | 65,48 64,48 | 79,99 49,050 | 13.393 869.035 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,105 48,785 | +0,320 +0,66 % | 15:29 | 49,050 200 | 49,100 2.000 | 49,165 48,940 | 63,39 46,975 | 8.536 418.642 | 8 | ||
| VINCI SA 867475 Tradegate | 130,85 132,30 | -1,45 -1,10 % | 15:49 | 130,70 250 | 130,75 250 | 131,40 129,65 | 143,95 112,45 | 3.948 516.450 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 598,00 602,00 | -4,00 -0,66 % | 15:37 | 597,80 50 | 598,20 50 | 599,80 596,40 | 653,40 578,80 | 145 86.752 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.