1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,9 Mio. 291,2 Mio. 271,2 Mio. 260,4 Mio. 250,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 82,52 82,48 | +0,04 +0,05 % | 20:46 | 82,62 122 | 82,86 121 | 83,38 82,50 | 88,00 46,920 | 3.067 254.327 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,00 182,78 | -2,78 -1,52 % | 21:07 | 179,40 30 | 180,10 30 | 184,16 178,50 | 190,00 155,00 | 2.909 525.874 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,56 166,04 | +8,52 +5,13 % | 17:35 | 174,56 100 | 175,22 81 | 176,42 165,24 | 221,25 143,96 | 720.754 124,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,90 391,90 | -7,00 -1,79 % | 17:35 | 384,90 1.120 | 385,60 731 | 390,60 384,40 | 397,00 333,20 | 702.029 271,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,34 63,62 | -1,28 -2,01 % | 20:45 | 62,28 90 | 62,32 90 | 63,92 62,22 | 68,82 48,880 | 4.694 295.145 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,80 1.184,00 | +8,80 +0,74 % | 21:12 | 1.193,40 20 | 1.194,80 20 | 1.197,40 1.177,00 | 1.326,80 573,00 | 6.241 7,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 158,05 159,45 | -1,40 -0,88 % | 19:50 | 158,75 190 | 159,25 190 | 161,50 155,70 | 181,10 115,15 | 5.001 791.503 | 22 | ||
| AXA SA 855705 Tradegate | 40,230 40,970 | -0,740 -1,81 % | 20:53 | 40,200 130 | 40,250 130 | 41,250 40,050 | 43,700 36,550 | 52.900 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,250 18,890 | -0,640 -3,39 % | 20:54 | 18,280 300 | 18,320 300 | 18,965 18,250 | 22,400 11,800 | 8.993 167.749 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,388 10,378 | +0,010 +0,10 % | 20:57 | 10,368 600 | 10,390 600 | 10,702 10,328 | 11,398 6,008 | 69.801 730.578 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,96 91,41 | -1,45 -1,59 % | 20:52 | 90,08 60 | 90,34 60 | 91,89 89,96 | 97,63 65,01 | 8.853 803.208 | 41 | ||
| BP PLC 850517 Xetra | 6,641 6,667 | -0,026 -0,39 % | 17:35 | 6,638 10.000 | 6,644 10.000 | 6,711 6,620 | 7,011 4,040 | 736.016 4,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,200 49,680 | -0,480 -0,97 % | 17:35 | 49,250 2.500 | 49,320 2.588 | 49,810 49,200 | 53,50 36,030 | 91.576 4,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,80 161,15 | -3,35 -2,08 % | 16:59 | 157,10 34 | 157,45 33 | 162,05 157,00 | 199,90 134,85 | 260 41.168 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 26,760 | +0,560 +2,09 % | 17:35 | 27,240 2.790 | 27,320 33.532 | 27,550 26,740 | 34,440 26,000 | 8,1 Mio. 219,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,694 9,929 | -0,235 -2,37 % | 20:58 | 9,677 600 | 9,695 600 | 9,949 9,629 | 10,348 7,557 | 39.508 385.177 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 181,00 184,70 | -3,70 -2,00 % | 20:59 | 180,80 30 | 181,85 60 | 184,50 179,00 | 323,70 182,35 | 8.794 1,6 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 22,090 23,430 | -1,340 -5,72 % | 17:35 | 21,920 3.500 | 21,950 18 | 23,180 21,400 | 26,140 15,320 | 494.461 11,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.606,00 1.634,00 | -28,00 -1,71 % | 21:03 | 1.602,00 4 | 1.606,50 4 | 1.650,50 1.585,50 | 2.614,00 1.531,50 | 1.201 1,9 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,406 15,406 | 0,000 0,00 % | 17:35 | 15,380 3.000 | 15,394 3.000 | 15,512 15,364 | 16,120 9,685 | 80.723 1,2 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,810 20,300 | -0,490 -2,41 % | 21:09 | 19,815 300 | 19,820 300 | 20,780 19,710 | 20,990 15,040 | 32.894 655.298 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,705 24,075 | -0,370 -1,54 % | 20:45 | 23,750 300 | 23,805 300 | 24,155 23,705 | 26,420 16,838 | 62.508 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,712 5,774 | -0,062 -1,07 % | 20:25 | 5,710 1.800 | 5,718 1.800 | 5,808 5,701 | 6,156 4,598 | 96.134 550.486 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,40 114,15 | -1,75 -1,53 % | 17:35 | 111,95 80 | 112,80 39 | 113,50 112,30 | 116,00 80,00 | 1.313 147.806 | 7 | ||
| LOREAL SA 853888 Tradegate | 361,65 374,15 | -12,50 -3,34 % | 20:37 | 361,60 15 | 363,05 15 | 368,40 360,55 | 408,15 338,90 | 982 357.664 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,90 457,65 | -8,75 -1,91 % | 21:10 | 448,75 30 | 449,60 30 | 459,80 445,45 | 654,40 436,65 | 11.650 5,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 544,20 | -17,60 -3,23 % | 17:35 | 526,60 582 | 526,60 68 | 542,60 521,40 | 611,80 504,20 | 550.096 291,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,775 15,005 | -0,230 -1,53 % | 17:35 | 14,750 2 | 14,800 2.500 | 14,950 14,700 | 16,300 11,600 | 3.503 52.248 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,40 86,74 | -1,34 -1,54 % | 20:45 | 85,50 118 | 85,77 117 | 87,78 85,24 | 95,35 74,60 | 14.128 1,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 122,46 124,54 | -2,08 -1,67 % | 20:40 | 122,32 82 | 122,68 82 | 125,32 121,92 | 144,30 93,95 | 4.282 526.555 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,565 35,165 | -0,600 -1,71 % | 21:10 | 34,565 500 | 34,625 500 | 35,505 33,980 | 71,53 30,250 | 184.003 6,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,660 40,885 | -0,225 -0,55 % | 19:30 | 40,475 130 | 40,675 130 | 41,555 40,395 | 63,88 38,310 | 8.573 350.972 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,900 | -0,260 -0,84 % | 17:35 | 30,600 900 | 30,660 900 | 30,640 30,540 | 49,360 23,200 | 1.053 32.250 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.338,00 1.343,20 | -5,20 -0,39 % | 17:35 | 1.338,00 545 | 1.338,00 96 | 1.383,40 1.335,80 | 2.008,00 1.309,80 | 178.069 241,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 84,24 | -0,91 -1,08 % | 17:35 | 83,33 500 | 83,40 500 | 85,18 82,78 | 86,66 48,175 | 31.522 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 341,80 347,02 | -5,22 -1,50 % | 20:45 | 341,93 16 | 342,95 16 | 347,06 341,80 | 411,15 259,00 | 270 92.798 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,800 13,052 | -0,252 -1,93 % | 17:35 | 12,802 1.117 | 12,830 243 | 13,162 12,800 | 16,320 8,748 | 101.641 1,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 268,00 271,20 | -3,20 -1,18 % | 20:56 | 268,10 20 | 269,10 20 | 273,40 266,50 | 353,00 230,60 | 1.498 402.712 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,94 79,16 | -0,22 -0,28 % | 20:51 | 79,03 130 | 79,09 70 | 79,40 77,78 | 98,95 74,93 | 32.931 2,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,88 148,88 | -3,00 -2,02 % | 17:35 | 145,88 2.150 | 145,88 350 | 150,24 144,58 | 273,55 137,54 | 1,8 Mio. 260,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,45 271,80 | -2,35 -0,86 % | 20:37 | 269,45 20 | 269,80 20 | 274,70 268,50 | 281,45 200,75 | 3.622 982.098 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,925 37,540 | +0,385 +1,03 % | 20:55 | 37,945 200 | 38,020 200 | 38,185 37,615 | 41,255 28,240 | 57.917 2,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 246,75 251,15 | -4,40 -1,75 % | 17:35 | 246,75 48 | 246,75 819 | 251,80 244,10 | 275,75 198,00 | 1,0 Mio. 250,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,26 172,98 | +2,28 +1,32 % | 17:35 | 175,26 2.002 | 175,44 29 | 179,34 173,30 | 191,66 65,56 | 1,8 Mio. 311,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,64 78,38 | +0,26 +0,33 % | 21:12 | 78,54
130 | 78,64 130 | 79,29 78,00 | 81,36 49,245 | 29.318 2,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 37,080 35,910 | +1,170 +3,26 % | 17:35 | 36,900 2.000 | 37,260 2.000 | 38,030 37,080 | 41,250 26,280 | 51.913 1,9 Mio. | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,61 65,98 | -0,37 -0,56 % | 21:09 | 65,56 160 | 65,63 160 | 66,66 65,03 | 79,99 50,27 | 6.839 449.116 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,750 49,310 | -0,560 -1,14 % | 20:47 | 48,785 110 | 48,845 110 | 49,490 48,650 | 63,45 46,985 | 22.494 1,1 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 126,70 128,55 | -1,85 -1,44 % | 20:56 | 126,75 50 | 126,80 50 | 128,10 125,45 | 143,95 112,45 | 5.876 742.510 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 583,00 588,80 | -5,80 -0,99 % | 20:58 | 581,80 9 | 583,20 9 | 592,20 578,40 | 653,40 578,80 | 928 539.143 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.