1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333,8 Mio. 302,2 Mio. 151,1 Mio. 106,0 Mio. 93,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,50 64,38 | +0,12 +0,19 % | 16:33 | 64,50 465 | 64,52 464 | 64,52 63,64 | 69,40 46,920 | 5.956 381.809 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,90 157,84 | -0,94 -0,60 % | 16:33 | 156,88 130 | 156,90 130 | 158,78 156,14 | 187,08 155,00 | 7.189 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 206,50 206,80 | -0,30 -0,15 % | 16:18 | 206,45 477 | 206,55 1.170 | 207,80 205,20 | 221,25 129,82 | 148.523 30,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,90 370,00 | -5,10 -1,38 % | 16:19 | 364,80 638 | 364,90 786 | 371,30 362,10 | 396,00 286,60 | 411.408 151,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,80 59,16 | -0,36 -0,61 % | 16:33 | 58,80 350 | 58,82 350 | 59,24 58,80 | 63,00 45,970 | 4.290 253.214 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.183,00 1.186,80 | -3,80 -0,32 % | 16:33 | 1.182,40 100 | 1.183,00 100 | 1.186,20 1.149,60 | 1.196,40 510,00 | 9.944 11,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 156,70 156,10 | +0,60 +0,38 % | 16:12 | 156,55 1.458 | 156,75 803 | 157,50 156,00 | 166,30 111,00 | 3.503 550.045 | 22 | ||
| AXA SA 855705 Tradegate | 37,750 38,330 | -0,580 -1,51 % | 16:31 | 37,730 1.100 | 37,740 1.100 | 38,490 37,700 | 43,700 33,600 | 98.973 3,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,090 21,360 | -0,270 -1,26 % | 16:27 | 21,050 1.500 | 21,070 1.500 | 21,390 21,040 | 21,450 10,300 | 36.869 783.205 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,484 10,616 | -0,132 -1,24 % | 16:33 | 10,484 2.900 | 10,486 2.900 | 10,678 10,448 | 10,750 4,500 | 68.087 717.399 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,97 88,23 | -0,26 -0,29 % | 16:16 | 88,18 350 | 88,19 350 | 88,59 87,69 | 88,57 60,00 | 5.973 526.885 | 41 | ||
| BP PLC 850517 Xetra | 5,167 5,014 | +0,153 +3,05 % | 16:18 | 5,167 15.000 | 5,171 18.610 | 5,172 5,052 | 5,655 3,795 | 2,0 Mio. 10,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,850 49,500 | +0,350 +0,71 % | 16:18 | 49,800 2.700 | 49,900 15.765 | 49,950 49,450 | 51,00 34,020 | 81.598 4,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,70 168,90 | -2,20 -1,30 % | 16:13 | 166,80 180 | 166,85 180 | 168,90 166,00 | 199,90 134,85 | 574 96.005 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,740 26,850 | -0,110 -0,41 % | 16:18 | 26,740 1.714 | 26,750 5.059 | 27,080 26,580 | 35,910 26,000 | 3,2 Mio. 85,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,350 19,550 | -0,200 -1,02 % | 16:05 | 19,200 4.299 | 19,250 18.073 | 19,500 19,250
| 30,200 18,100 | 18.973 368.101 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,979 9,057 | -0,078 -0,86 % | 16:30 | 8,971 6.200 | 8,973 6.200 | 9,094 8,960 | 9,461 6,500 | 72.329 650.530 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 265,70 267,80 | -2,10 -0,78 % | 16:31 | 265,70 100 | 265,80 100 | 268,90 265,60 | 323,70 226,10 | 2.084 556.474 | - | ||
| GSK PLC A3DMB5 Xetra | 20,750 20,720 | +0,030 +0,14 % | 16:18 | 20,750 5.000 | 20,770 4.828 | 20,850 20,710 | 22,040 14,485 | 58.013 1,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.126,00 2.130,00 | -4,00 -0,19 % | 16:30 | 2.126,00 14 | 2.127,00 14 | 2.131,00 2.103,00 | 2.998,00 1.997,50 | 176 372.944 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,220 14,300 | -0,080 -0,56 % | 16:17 | 14,220 30.851 | 14,260 27.646 | 14,300 14,200 | 14,380 8,220 | 57.051 813.951 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,295 18,530 | -0,235 -1,27 % | 16:26 | 18,275 1.700 | 18,285 1.700 | 18,475 18,250 | 19,520 13,010 | 24.334 446.513 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,115 24,485 | -0,370 -1,51 % | 16:33 | 24,120 2.000 | 24,125 2.000 | 24,490 24,050 | 25,200 14,300 | 68.164 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,770 5,851 | -0,081 -1,38 % | 16:31 | 5,766 7.900 | 5,767 7.900 | 5,877 5,755 | 6,095 3,702 | 76.119 440.989 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 103,00 | -3,00 -2,91 % | 15:59 | 101,00 60 | 102,00 60 | 102,00 100,00 | 148,00 93,50 | 589 59.289 | 7 | ||
| LOREAL SA 853888 Tradegate | 384,40 389,70 | -5,30 -1,36 % | 16:30 | 384,25 100 | 384,35 100 | 395,30 383,35 | 408,15 328,00 | 1.856 725.523 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 589,70 597,50 | -7,80 -1,31 % | 16:32 | 589,60 100 | 589,70 100 | 598,10 586,30 | 762,60 436,65 | 4.987 3,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 508,40 510,80 | -2,40 -0,47 % | 16:18 | 508,20 618 | 508,40 453 | 513,20 507,40 | 615,80 492,00 | 183.259 93,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,700 | 0,000 0,00 % | 15:57 | 13,600 79.849 | 13,800 58.323 | 13,700 13,700 | 14,000 11,000 | 2.737 37.497 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 77,61 78,87 | -1,26 -1,60 % | 16:32 | 77,56 1.000 | 77,58 1.000 | 79,00 77,57 | 95,35 74,60 | 48.082 3,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 124,28 123,66 | +0,62 +0,50 % | 16:09 | 124,34 500 | 124,36 500 | 125,02 123,30 | 125,30 93,95 | 3.703 460.913 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 54,12 52,94 | +1,18 +2,23 % | 16:34 | 54,11 2.000 | 54,12 2.000 | 54,86 52,95 | 90,49 35,755 | 666.875 36,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 50,31 50,87 | -0,56 -1,10 % | 16:15 | 50,35 600 | 50,36 600 | 51,21 49,960 | 63,88 32,500 | 10.619 536.969 | 5 | ||
| RELX PLC A0M95J Tradegate | 33,660 33,860 | -0,200 -0,59 % | 15:54 | 33,600 450 | 33,620 450 | 33,820 33,700 | 50,40 33,460 | 650 21.872 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.821,50 1.790,50 | +31,00 +1,73 % | 16:18 | 1.821,00 112 | 1.822,00 49 | 1.844,00 1.750,00 | 2.008,00 688,00 | 184.577 333,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 75,66 74,63 | +1,03 +1,38 % | 16:17 | 75,70 130 | 75,74 999 | 76,16 74,35 | 76,61 47,050 | 58.546 4,4 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 372,70 372,80 | -0,10 -0,03 % | 16:18 | 373,35 80 | 374,15 80 | 376,45 372,60 | 375,80 259,00 | 695 260.693 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,600 14,500 | +0,100 +0,69 % | 16:13 | 14,580 6.120 | 14,600 8.875 | 14,680 14,540 | 15,220 6,540 | 79.519 1,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 310,90 304,80 | +6,10 +2,00 % | 16:32 | 311,00 50 | 311,10 50 | 310,90 304,00 | 331,00 192,45 | 1.758 543.086 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,24 79,53 | -0,29 -0,36 % | 16:31 | 79,24 500 | 79,25 500 | 80,29 78,55 | 110,86 76,40 | 19.687 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 197,24 189,84 | +7,40 +3,90 % | 16:19 | 197,22 138 | 197,28 307 | 198,04 191,72 | 283,50 187,32 | 1,6 Mio. 302,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,20 230,65 | -0,45 -0,20 % | 16:31 | 230,30 200 | 230,40 200 | 232,00 228,20 | 274,00 172,68 | 3.539 814.004 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,455 30,900 | +0,555 +1,80 % | 16:33 | 31,445 3.000 | 31,450 3.000 | 31,520 30,870 | 34,245 26,050 | 99.912 3,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 254,20 258,00 | -3,80 -1,47 % | 16:18 | 254,15 979 | 254,15 215 | 257,45 253,65 | 263,15 162,38 | 414.986 106,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,20 57,07 | +1,13 +1,98 % | 16:33 | 58,17 1.050 | 58,18 1.050 | 58,35 57,04 | 60,88 47,650 | 33.925 2,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,540 40,790 | -0,250 -0,61 % | 16:04 | 40,410 800 | 40,430 800 | 40,810 40,430 | 41,240 26,150 | 6.396 259.770 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,47 72,41 | -0,94 -1,30 % | 16:21 | 71,53 900 | 71,55 900 | 72,54 71,37 | 73,50 39,250 | 7.504 538.978 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 56,18 55,46 | +0,72 +1,30 % | 16:15 | 56,10 2.000 | 56,17 1.908 | 56,27 55,51 | 57,32 47,340 | 15.581 871.651 | 8 | ||
| VINCI SA 867475 Tradegate | 116,90 118,25 | -1,35 -1,14 % | 16:19 | 117,05 300 | 117,10 300 | 118,65 116,40 | 131,50 101,00 | 5.591 654.680 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 586,80 602,00 | -15,20 -2,52 % | 16:33 | 586,40 60 | 586,60 60 | 602,80 586,80 | 653,40 580,00 | 1.249 738.619 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.