1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,9 Mio. 62,3 Mio. 53,8 Mio. 37,3 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 71,92 73,06 | -1,14 -1,56 % | 10:37 | 71,90 417 | 71,92 417 | 72,70 71,92 | 80,30 46,920 | 425 30.813 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,74 171,04 | -0,30 -0,18 % | 10:43 | 170,70 120 | 170,74 120 | 171,28 170,00 | 187,08 155,00 | 611 104.396 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,94 168,48 | -3,54 -2,10 % | 10:28 | 164,86 221 | 164,94 78 | 166,38 164,42 | 221,25 129,82 | 49.917 8,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 351,20 353,80 | -2,60 -0,73 % | 10:28 | 351,10 905 | 351,30 1.130 | 353,40 350,80 | 396,00 286,60 | 79.048 27,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,86 59,80 | +0,06 +0,10 % | 09:36 | 59,72 350 | 59,74 350 | 59,94 59,40 | 68,82 48,880 | 235 14.023 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.170,00 1.205,20 | -35,20 -2,92 % | 10:43 | 1.169,40 50 | 1.169,60 50 | 1.202,80 1.165,00 | 1.326,80 510,00 | 2.782 3,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 160,60 161,80 | -1,20 -0,74 % | 10:28 | 159,90 100 | 160,20 100 | 160,85 160,20 | 181,10 111,00 | 130 20.857 | 22 | ||
| AXA SA 855705 Tradegate | 37,690 38,390 | -0,700 -1,82 % | 10:40 | 37,750 1.100 | 37,760 1.100 | 38,180 37,690 | 43,700 33,600 | 10.357 392.787 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,420 18,525 | -0,105 -0,57 % | 10:37 | 18,425 1.700 | 18,435 1.700 | 18,575 18,365 | 22,400 10,300 | 7.151 132.418 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,546 9,672 | -0,126 -1,30 % | 10:26 | 9,528 3.200 | 9,531 3.200 | 9,684 9,546 | 11,398 4,500 | 14.087 135.599 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,20 84,25 | -2,05 -2,43 % | 10:42 | 82,28 400 | 82,31 400 | 84,50 82,20 | 97,63 60,00 | 2.809 234.086 | 41 | ||
| BP PLC 850517 Xetra | 6,615 6,534 | +0,081 +1,24 % | 10:27 | 6,607 11.500 | 6,614 7.800 | 6,637 6,592 | 6,770 3,795 | 509.348 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,900 50,40 | -0,500 -0,99 % | 10:19 | 49,850 200 | 49,900 1.330 | 50,10 49,850 | 53,50 34,020 | 22.666 1,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 152,20 153,35 | -1,15 -0,75 % | 09:29 | 151,70 200 | 151,80 200 | 152,60 152,00 | 199,90 134,85 | 113 17.182 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,060 32,320 | -0,260 -0,80 % | 10:28 | 32,050 4.311 | 32,070 4.258 | 32,290 31,990 | 34,620 26,000 | 652.760 21,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,175 9,288 | -0,113 -1,22 % | 10:38 | 9,166 6.000 | 9,169 6.000 | 9,349 9,175 | 10,348 6,500 | 8.463 78.161 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,45 194,05 | -1,60 -0,82 % | 10:41 | 192,30 150 | 192,35 150 | 194,10 192,10 | 323,70 190,40 | 784 151.286 | - | ||
| GSK PLC A3DMB5 Xetra | 23,840 23,710 | +0,130 +0,55 % | 10:27 | 23,840 2.500 | 23,850 1 | 23,840 23,620 | 26,140 14,485 | 3.791 89.965 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.655,00 1.665,50 | -10,50 -0,63 % | 10:41 | 1.655,00 18 | 1.655,50 18 | 1.671,00 1.650,00 | 2.614,00 1.605,50 | 187 309.786 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,960 14,040 | -0,080 -0,57 % | 10:14 | 13,920 40.205 | 13,960 13.601 | 14,000 13,920 | 16,120 8,220 | 9.065 126.301 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,285 19,490 | -0,205 -1,05 % | 10:38 | 19,275 1.600 | 19,285 1.600 | 19,465 19,280 | 20,490 14,055 | 2.716 52.480 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,040 22,405 | -0,365 -1,63 % | 10:42 | 22,040 2.000 | 22,050 2.000 | 22,495 22,035 | 26,420 14,300 | 7.266 161.367 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,081 5,211 | -0,130 -2,49 % | 10:37 | 5,083 8.900 | 5,084 8.900 | 5,234 5,074 | 6,156 3,702 | 61.689 317.451 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,50 98,00 | 0,00 0,00 % | 25.03. | 97,00 100 | 97,50 700 | 100,00 98,00 | 115,00 80,00 | 1.028 101.022 | 7 | ||
| LOREAL SA 853888 Xetra | 350,50 351,85 | -1,35 -0,38 % | 09:04 | 353,50 80 | 353,95 107 | 350,50 350,50 | 407,60 329,40 | 78 27.339 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,40 464,45 | -6,05 -1,30 % | 10:42 | 458,70 100 | 458,80 100 | 464,00 457,95 | 654,40 436,65 | 1.206 555.648 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,20 524,20 | -3,00 -0,57 % | 10:28 | 520,80 275 | 521,00 184 | 523,80 519,60 | 615,80 492,00 | 19.888 10,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 14,600 | -0,100 -0,68 % | 09:57 | 14,300 7.247 | 14,400 2.500 | 14,700 14,400 | 16,200 11,300 | 7.277 105.054 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,35 83,58 | -0,23 -0,28 % | 10:43 | 83,32 1.000 | 83,33 1.000 | 84,24 83,20 | 95,35 74,60 | 2.605 218.315 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 129,46 130,30 | -0,84 -0,64 % | 10:40 | 129,44 500 | 129,46 500 | 131,00 129,46 | 144,30 93,95 | 906 117.736 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 30,800 31,680 | -0,880 -2,78 % | 10:43 | 30,780 3.000 | 30,800 3.000 | 31,800 30,560 | 71,53 30,250 | 136.016 4,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,470 41,235 | -0,765 -1,86 % | 10:38 | 40,420 600 | 40,435 600 | 41,105 40,470 | 63,88 32,500 | 2.047 83.358 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,600 28,000 | -0,400 -1,43 % | 10:29 | 27,380 550 | 27,400 550 | 27,900 27,600 | 49,700 23,140 | 493 13.724 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.452,00
1.486,50 | -34,50 -2,32 % | 10:28 | 1.451,00 9 | 1.451,50 17 | 1.475,00 1.440,00 | 2.008,00 933,00 | 44.659 64,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 73,60 75,98 | -2,38 -3,13 % | 10:27 | 73,61 158 | 73,69 682 | 74,50 73,60 | 86,66 47,050 | 18.602 1,4 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 340,44 337,73 | +2,71 +0,80 % | 09:59 | 337,92 90 | 338,81 90 | 340,44 335,45 | 411,15 259,00 | 279 94.215 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,480 13,700 | -0,220 -1,61 % | 10:26 | 13,460 9.600 | 13,500 3.616 | 13,680 13,480 | 16,320 6,540 | 46.470 630.554 | 8 | ||
| SAFRAN 924781 Tradegate | 282,00 287,50 | -5,50 -1,91 % | 10:29 | 281,40 100 | 281,60 100 | 286,90 281,60 | 353,00 192,45 | 201 57.033 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,95 79,38 | +0,57 +0,72 % | 10:41 | 80,01 750 | 80,03 750 | 80,40 79,36 | 103,70 74,93 | 3.961 317.044 | 42 | ||
| SAP SE 716460 Xetra | 144,98 146,90 | -1,92 -1,31 % | 10:28 | 144,96 643 | 145,00 65 | 146,00 144,84 | 273,55 145,36 | 370.217 53,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 243,15 247,70 | -4,55 -1,84 % | 10:04 | 242,90 141 | 243,25 141 | 246,05 243,15 | 279,65 171,68 | 351 86.089 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,910 39,515 | +0,395 +1,00 % | 10:42 | 39,905 3.000 | 39,915 1.000 | 40,130 39,575 | 40,500 26,050 | 79.334 3,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 208,25 211,80 | -3,55 -1,68 % | 10:28 | 208,20 515 | 208,30 109 | 211,00 208,10 | 275,75 162,38 | 177.747 37,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,10 158,40 | -6,30 -3,98 % | 10:28 | 152,10 312 | 152,20 458 | 155,10 151,80 | 171,65 41,930 | 405.875 62,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,37 77,25 | +0,12 +0,16 % | 10:42 | 77,41 800 | 77,42 800 | 77,56 76,71 | 79,40 47,650 | 17.659 1,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,590 33,050 | -0,460 -1,39 % | 10:22 | 32,480 1.000 | 32,500 1.000 | 32,950 32,590 | 41,990 26,150 | 2.139 69.986 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,19 62,36 | -1,17 -1,88 % | 10:40 | 61,16 1.000 | 61,17 1.000 | 62,13 61,08 | 79,99 39,250 | 1.436 88.341 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,49 52,59 | -0,10 -0,19 % | 10:38 | 52,45 500 | 52,47 500 | 52,83 52,36 | 63,45 47,350 | 2.748 144.396 | 8 | ||
| VINCI SA 867475 Tradegate | 128,45 128,65 | -0,20 -0,16 % | 10:21 | 128,00 250 | 128,05 250 | 128,85 127,80 | 143,95 101,00 | 782 100.487 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 597,00 600,80 | -3,80 -0,63 % | 10:14 | 594,60 50 | 595,00 50 | 599,60 597,00 | 653,40 578,80 | 98 58.614 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.