1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627,8 Mio. 254,6 Mio. 192,8 Mio. 150,4 Mio. 137,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 74,52 73,22 | +1,30 +1,78 % | 18:20 | 74,52 134 | 74,72 134 | 74,94 73,28 | 75,18 46,920 | 4.922 363.903 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,62 167,68 | -1,06 -0,63 % | 18:17 | 166,62 31 | 166,82 35 | 168,10 165,84 | 187,08 155,00 | 3.449 575.145 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,06 189,56 | +3,50 +1,85 % | 17:35 | 193,06 500 | 193,06 2.079 | 193,50 189,66 | 221,25 129,82 | 246.244 47,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,40 384,00 | +3,40 +0,89 % | 17:35 | 386,90 534 | 387,40 18 | 388,60 383,50 | 396,00 286,60 | 356.372 137,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,34 64,10 | -0,76 -1,19 % | 18:10 | 63,46 90 | 63,56 90 | 64,20 63,34 | 64,50 48,770 | 10.642 678.506 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.204,80 1.191,20 | +13,60 +1,14 % | 18:25 | 1.201,00 20 | 1.204,80 14 | 1.214,00 1.178,40 | 1.326,80 510,00 | 9.980 11,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 160,70 159,75 | 0,00 0,00 % | 05.02. | 160,60 400 | 160,85 400 | 0,000 0,000 | 166,30 111,00 | 0 0 | 22 | ||
| AXA SA 855705 Tradegate | 39,400 39,840 | -0,440 -1,10 % | 18:27 | 39,310 140 | 39,400 140 | 40,170 39,250 | 43,700 33,600 | 24.694 974.361 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,580 20,570 | +0,010 +0,05 % | 18:26 | 20,570 300 | 20,610 300 | 20,650 20,350 | 22,400 10,300 | 38.570 791.413 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,808 10,624 | +0,184 +1,73 % | 18:21 | 10,798 500 | 10,842 500 | 10,988 10,690 | 11,260 4,500 | 135.664 1,5 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,35 94,15 | +0,20 +0,21 % | 18:26 | 0,000 60 | 0,000 55 | 94,64 92,14 | 95,45 60,00 | 9.872 918.209 | 41 | ||
| BP PLC 850517 Xetra | 5,484 5,400 | +0,084 +1,56 % | 17:35 | 5,483 10.000 | 5,489 10.000 | 5,490 5,416 | 5,655 3,795 | 375.376 2,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,30 52,30 | -1,00 -1,91 % | 17:35 | 51,40 2.513 | 51,50 14.700 | 52,80 51,30 | 53,10 34,020 | 39.283 2,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 171,20 170,20 | +1,00 +0,59 % | 16:00 | 171,40 31 | 171,90 31 | 171,80 169,75 | 199,90 134,85 | 100 17.074 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,510 30,600 | -0,090 -0,29 % | 17:35 | 30,510 934 | 30,510 750 | 30,510 30,020 | 35,910 26,000 | 5,0 Mio. 150,4 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,200 20,400 | -0,200 -0,98 % | 17:35 | 20,100 2.003 | 20,300 15.529 | 20,500 20,100 | 26,825 18,100 | 23.066 468.545 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,492 9,534 | -0,042 -0,44 % | 18:24 | 9,474 600 | 9,492 600 | 9,515 9,349 | 9,598 6,500 | 154.723 1,5 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,70 257,30 | -2,60 -1,01 % | 18:20 | 254,00 25 | 254,60 25 | 256,80 252,30 | 323,70 226,10 | 2.239 571.180 | - | ||
| GSK PLC A3DMB5 Xetra | 24,780 25,020 | -0,240 -0,96 % | 17:35 | 24,780 3.500 | 24,810 3.500 | 25,450 24,780 | 25,310 14,485 | 116.773 2,9 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.071,00 2.050,00 | +21,00 +1,02 % | 18:11 | 2.069,00 3 | 2.074,00 3 | 2.076,00 2.037,00 | 2.998,00 1.968,00 | 302 620.963 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,200 14,740 | +0,460 +3,12 % | 17:35 | 15,160 3.000 | 15,180 3.003 | 15,200 14,880 | 15,300 8,220 | 65.610 987.001 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,660 19,475 | +0,185 +0,95 % | 18:24 | 19,565 300 | 19,655 300 | 19,665 19,225 | 19,785 13,220 | 55.791 1,1 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,845 25,480 | +0,365 +1,43 % | 18:25 | 25,765 200 | 25,845 200 | 25,895 25,260 | 26,420 14,300 | 73.883 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,062 5,995 | +0,067 +1,12 % | 18:02 | 6,054 1.700 | 6,062 1.700 | 6,073 5,970 | 6,156 3,702 | 134.685 809.420 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 88,00 | 0,00 0,00 % | 17:35 | 87,00 15 | 99,00 70 | 88,00 87,50 | 115,00 80,00 | 242 21.258 | 7 | ||
| LOREAL SA 853888 Tradegate | 387,30 394,80 | -7,50 -1,90 % | 18:22 | 387,20 15 | 388,70 15 | 396,20 387,10 | 408,15 328,00 | 814 318.476 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 533,90 537,50 | -3,60 -0,67 % | 18:26 | 533,90 10 | 534,70 30 | 537,20 532,60 | 722,10 436,65 | 3.459 1,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,00 528,00 | +2,00 +0,38 % | 17:35 | 530,00 250 | 530,00 18 | 534,80 529,20 | 615,80 492,00 | 222.005 117,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,600 14,800 | -0,200 -1,35 % | 18:21 | 14,600 400 | 14,700 400 | 14,900 14,600 | 15,200 11,000 | 10.856 159.992 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,72 86,01 | -0,29 -0,34 % | 18:15 | 85,61 117 | 85,85 117 | 86,24 84,80 | 95,35 74,60 | 22.693 1,9 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 131,16 132,02 | -0,86 -0,65 % | 18:10 | 131,02 77 | 131,42 77 | 132,42 131,04 | 132,30 93,95 | 8.226 1,1 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,380 40,305 | +1,075 +2,67 % | 18:24 | 0,000 300 | 0,000 300 | 43,105 41,185 | 90,49 35,755 | 797.946 33,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,190 46,255 | -0,065 -0,14 % | 18:18 | 46,045 120 | 46,290 120 | 46,910 45,785 | 63,88 32,500 | 15.705 726.726 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,900 24,940 | -0,040 -0,16 % | 18:11 | 24,840 220 | 24,960 220 | 25,300 24,700 | 50,40 24,700 | 21.977 549.423 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.649,00 1.571,00 | +78,00 +4,96 % | 17:35 | 1.646,50 79 | 1.649,00 96 | 1.656,00 1.623,50 | 2.008,00 688,00 | 155.266 254,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 81,00 78,42 | +2,58 +3,29 % | 17:35 | 80,93 500 | 80,93 12 | 81,00 78,74 | 83,73 47,050 | 47.219 3,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 386,95 392,25 | -5,30 -1,35 % | 18:27 | 386,30 14 | 386,80 14 | 389,60 382,00 | 394,95 259,00 | 1.574 608.165 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,740 14,060 | +0,680 +4,84 % | 17:35 | 14,720 247 | 14,760 800 | 14,760 14,440 | 15,220 6,540 | 77.998 1,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 315,00 309,00 | +6,00 +1,94 % | 18:21 | 313,70 20 | 314,90 20 | 315,80 307,80 | 331,00
192,45 | 1.173 364.869 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,10 80,45 | +0,65 +0,81 % | 18:20 | 80,68 130 | 80,79 130 | 81,10 79,91 | 110,86 76,40 | 21.577 1,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 174,92 170,48 | +4,44 +2,60 % | 17:35 | 174,92 140 | 174,92 748 | 175,36 171,96 | 283,50 159,60 | 3,6 Mio. 627,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,05 254,55 | +2,50 +0,98 % | 18:22 | 256,70 30 | 256,90 30 | 257,15 253,75 | 263,70 172,68 | 2.236 570.660 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,535 31,860 | +0,675 +2,12 % | 18:27 | 32,425 200 | 32,535 200 | 32,570 31,755 | 34,245 26,050 | 60.709 2,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 255,95 244,50 | +11,45 +4,68 % | 17:35 | 255,95 108 | 255,95 192 | 256,50 250,80 | 266,25 162,38 | 757.180 192,8 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,74 62,55 | +0,19 +0,30 % | 18:26 | 62,71 160 | 62,74 82 | 62,75 61,01 | 63,20 47,650 | 39.243 2,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 37,310 37,140 | +0,170 +0,46 % | 18:26 | 37,230 140 | 37,310 140 | 37,360 36,560 | 41,990 26,150 | 13.974 514.981 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,84 74,42 | +4,42 +5,94 % | 18:18 | 78,83 130 | 78,97 130 | 79,23 76,01 | 77,53 39,250 | 31.017 2,4 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 59,51 60,44 | -0,93 -1,54 % | 17:35 | 59,50 100 | 59,60 600 | 60,23 59,51 | 60,93 47,340 | 14.786 886.061 | 8 | ||
| VINCI SA 867475 Tradegate | 133,80 133,50 | +0,30 +0,22 % | 18:17 | 133,80 40 | 134,00 40 | 134,45 131,45 | 134,60 101,00 | 11.067 1,5 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 623,80 628,40 | -4,60 -0,73 % | 17:48 | 623,40 9 | 625,20 9 | 629,60 621,00 | 653,40 580,00 | 696 434.026 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.