1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,0 Mio. 316,5 Mio. 261,6 Mio. 233,7 Mio. 170,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 80,96 81,38 | -0,42 -0,52 % | 08:37 | 80,76 124 | 81,00 123 | 81,12 80,78 | 81,96 46,920 | 122 9.886 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,10 187,02 | +1,08 +0,58 % | 08:32 | 187,46 30 | 188,16 30 | 188,10 186,62 | 189,98 155,00 | 166 31.125 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,32 179,44 | 0,00 0,00 % | 20.04. | 177,04 166 | 177,14 2.000 | 177,76 175,68 | 221,25 131,94 | 297.709 52,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,30 390,00 | 0,00 0,00 % | 20.04. | 389,30 3.141 | 389,80 185 | 390,70 384,80 | 396,00 333,20 | 439.759 170,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,74 63,64 | +0,10 +0,16 % | 08:31 | 63,66 90 | 63,74 90 | 63,80 63,74 | 68,82 48,880 | 207 13.201 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.258,20 1.251,60 | +6,60 +0,53 % | 08:48 | 0,000 10 | 0,000 10 | 1.259,80 1.254,80 | 1.326,80 548,90 | 721 906.457 | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,05 170,65 | +0,40 +0,23 % | 08:00 | 170,70 31 | 171,50 31 | 171,15 171,05 | 181,10 115,15 | 5 855 | 22 | ||
| AXA SA 855705 Tradegate | 42,560 42,330 | +0,230 +0,54 % | 08:46 | 42,420 130 | 42,490 130 | 42,610 42,100 | 43,700 36,550 | 2.899 123.022 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,765 19,795 | -0,030 -0,15 % | 08:43 | 19,765 300 | 19,800 300 | 19,825 19,755 | 22,400 11,730 | 1.266 25.084 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,812 10,796 | +0,016 +0,15 % | 08:45 | 10,812 500 | 10,824 500 | 10,850 10,800 | 11,398 5,726 | 3.826 41.427 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,96 92,60 | +0,36 +0,39 % | 08:45 | 92,68 60 | 92,96 60 | 93,28 92,19 | 97,63 65,01 | 818 75.764 | 41 | ||
| BP PLC 850517 Xetra | 6,391 6,218 | 0,000 0,00 % | 20.04. | 6,377 14.500 | 6,383 4.500 | 6,432 6,350 | 7,011 4,040 | 1,2 Mio. 7,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,540 47,710 | 0,000 0,00 % | 20.04. | 48,410 2.500 | 48,450 16 | 48,580 48,120 | 53,50 36,030 | 56.383 2,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 172,80 172,80 | 0,00 0,00 % | 08:00 | 172,65 31 | 172,95 30 | 172,95 172,80 | 199,90 134,85 | 3 519 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,570 29,590 | 0,000 0,00 % | 20.04. | 29,570 340 | 29,570 3.000 | 29,750 29,230 | 34,440 26,000 | 5,3 Mio. 157,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,740 9,756 | -0,016 -0,16 % | 08:21 | 9,748 600 | 9,766 600 | 9,765 9,740 | 10,348 7,320 | 139 1.357 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,00 207,20 | +0,80 +0,39 % | 08:40 | 208,10 30 | 208,60 25 | 209,00 207,90 | 323,70 187,00 | 184 38.350 | - | ||
| GSK PLC A3DMB5 Xetra | 24,600 24,610 | 0,000 0,00 % | 20.04. | 24,610 3.500 | 24,640 3.500 | 24,750 24,500 | 26,140 15,320 | 21.282 523.516 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.707,00 1.705,00 | +2,00 +0,12 % | 08:44 | 1.698,50 4 | 1.707,00 4 | 1.729,50 1.698,50 | 2.614,00 1.531,50 | 88 150.442 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,530 15,716 | 0,000 0,00 % | 20.04. | 15,534 3.000 | 15,548 3.000 | 15,612 15,450 | 16,120 9,252 | 41.574 645.756 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,960 19,955 | +0,005 +0,03 % | 08:44 | 19,960 300 | 19,995 300 | 20,020 19,960 | 20,990 15,040 | 5.570 111.370 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,530 24,565 | -0,035 -0,14 % | 08:32 | 24,560 300 | 24,585 300 | 24,625 24,470 | 26,420 16,402 | 2.769 67.991 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,834 5,800 | +0,034 +0,59 % | 08:34 | 5,835 1.800 | 5,864 1.800 | 5,870 5,808 | 6,156 4,320 | 13.821 80.860 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,25 110,00 | 0,00 0,00 % | 20.04. | 108,00 112 | 108,45 100 | 109,55 108,00 | 115,00 80,00 | 663 72.224 | 7 | ||
| LOREAL SA 853888 Tradegate | 352,55 351,85 | +0,70 +0,20 % | 08:48 | 351,25 15 | 352,55 15 | 352,55 352,55 | 408,15 338,90 | 16 5.639 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,80 492,85 | -0,05 -0,01 % | 08:45 | 492,95 15 | 493,80 20 | 495,90 492,10 | 654,40 436,65 | 268 132.383 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 564,80 | 0,00 0,00 % | 20.04. | 567,20 256 | 567,80 149 | 569,60 561,00 | 615,80 504,20 | 224.151 127,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,655 14,635 | 0,000 0,00 % | 20.04. | 14,655 2.500 | 14,715 2.500 | 14,805 14,645 | 16,300 11,600 | 7.786 114.953 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,96 83,89 | +0,07 +0,08 % | 08:46 | 83,97 120 | 84,08 119 | 84,26 83,84 | 95,35 74,60 | 329 27.678 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 128,18 127,94 | +0,24 +0,19 % | 08:30 | 128,20 79 | 128,78 78 | 128,46 128,08 | 144,30 93,95 | 132 16.933 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,525 34,370 | +0,155 +0,45 % | 08:45 | 34,525 500 | 34,645 500 | 34,645 34,500 | 71,53 30,250 | 7.994 276.718 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,045 44,065 | -0,020 -0,05 % | 08:06 | 43,880 114 | 44,045 120 | 44,295 43,745 | 63,88 37,470 | 2.871 126.604 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,200 31,140 | +0,060 +0,19 % | 08:06 | 31,080 170 | 31,200 170 | 31,200 31,200 | 49,700 23,140 | 1 31 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.475,80 1.495,20 | 0,00 0,00 % | 20.04. | 1.469,60 5 | 1.475,80 229 | 1.490,00 1.458,40 | 2.008,00 1.322,00 | 158.527 233,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,03 85,48 | 0,00 0,00 % | 20.04. | 84,83 500 | 84,90 500 | 85,04 84,05 | 86,66 48,175 | 32.851 2,8 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 349,91 346,65 | +0,12 +0,04 % | 20.04. | 349,25 15 | 350,32 15 | 349,91 344,50 | 411,15 259,00 | 344 118.960 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,542 15,070 | 0,000 0,00 % | 20.04. | 14,570 2 | 14,740 4 | 14,788 14,538 | 16,320 8,260 | 190.978 2,8 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 298,30 303,90 | -5,60 -1,84 % | 08:45 | 298,30 20 | 299,90 20 | 302,30 298,00 | 353,00 209,60 | 197 59.251 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,86 81,70 | +0,16 +0,20 % | 08:17 | 81,69 70 | 81,88 70 | 81,89 81,86 | 98,95 74,93 | 118 9.663 | 42 | ||
| SAP SE 716460 Xetra | 150,20 156,24 | 0,00 0,00 % | 20.04. | 150,20 16.690 | 151,06 32 | 153,16 149,86 | 273,55 137,54 | 2,4 Mio. 363,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,55 276,05 | -0,50 -0,18 % | 08:27 | 275,05 20 | 275,50 20 | 276,45 275,55 | 281,45 196,58 | 131 36.166 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,295 37,380 | -0,085 -0,23 % | 08:49 | 37,235 200 | 37,295 200 | 37,425 37,200 | 41,255 28,200 | 9.676 360.741 | 90 | ||
| SIEMENS AG 723610 Xetra | 242,55 247,65 | 0,00 0,00 % | 20.04. | 242,90 66 | 242,55 593 | 244,70 240,20 | 275,75 184,40 | 1,1 Mio. 261,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,84 172,06 | 0,00 0,00 % | 20.04. | 168,84 2.365 | 169,24 789 | 170,20 166,98 | 173,92 60,92 | 1,9 Mio. 316,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,28 74,11 | +0,17 +0,23 % | 08:47 | 74,26 70 | 74,28
70 | 74,28 73,75 | 81,36 49,245 | 2.272 168.220 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,960 37,080 | -0,190 -0,51 % | 20.04. | 0,000 141 | 0,000 140 | 37,200 36,700 | 41,990 26,150 | 7.121 262.412 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,51 68,47 | +0,04 +0,06 % | 08:44 | 68,51 129 | 68,70 150 | 68,70 68,30 | 79,99 47,865 | 793 54.283 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,365 49,775 | 0,000 0,00 % | 20.04. | 49,250 171 | 49,530 3.000 | 49,660 49,250 | 63,39 46,975 | 12.305 607.948 | 8 | ||
| VINCI SA 867475 Tradegate | 133,60 139,65 | -6,05 -4,33 % | 08:48 | 133,60 150 | 134,25 40 | 135,25 133,60 | 143,95 112,45 | 699 93.835 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,80 613,00 | +0,80 +0,13 % | 08:37 | 611,60 9 | 614,20 9 | 614,20 610,00 | 653,40 578,80 | 45 27.497 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.