1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 87,2 Mio. 68,4 Mio. 58,1 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 75,02 72,04 | +2,98 +4,14 % | 10:26 | 75,08 484 | 75,14 242 | 75,02 74,60 | 79,14 46,200 | 432 32.331 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,02 167,14 | -0,12 -0,07 % | 10:42 | 166,20 120 | 166,24 120 | 167,74 165,98 | 187,08 155,00 | 1.549 258.099 | 7 | ||
| AIRBUS SE 938914 Xetra | 178,40 175,34 | +3,06 +1,75 % | 10:46 | 178,46 188 | 178,54 452 | 179,54 177,56 | 221,25 129,82 | 69.047 12,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 353,80 344,20 | +9,60 +2,79 % | 10:47 | 353,60 489 | 353,80 467 | 354,20 350,40 | 396,00 286,60 | 165.043 58,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,94 63,02 | -0,08 -0,13 % | 10:56 | 62,82 350 | 62,84 350 | 63,26 62,76 | 68,82 48,880 | 3.146 198.111 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.197,60 1.165,60 | +32,00 +2,75 % | 11:01 | 1.197,40 100 | 1.198,00 100 | 1.208,20 1.160,20 | 1.326,80 510,00 | 3.430 4,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 170,75 167,60 | +3,15 +1,88 % | 10:57 | 169,90 31 | 170,40 30 | 171,00 167,25 | 181,10 111,00 | 581 98.499 | 22 | ||
| AXA SA 855705 Tradegate | 38,300 37,780 | +0,520 +1,38 % | 11:02 | 38,280 1.050 | 38,290 1.050 | 39,000 38,110 | 43,700 33,600 | 50.550 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,925 18,615 | +0,310 +1,67 % | 11:02 | 18,920 1.600 | 18,930 1.600 | 19,120 18,625 | 22,400 10,300 | 19.606 370.823 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,016 9,752 | +0,264 +2,71 % | 11:02 | 10,010 3.000 | 10,014 3.000 | 10,072 9,701 | 11,398 4,500 | 101.740 1,0 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,59 87,08 | +1,51 +1,73 % | 10:54 | 88,30 350 | 88,32 350 | 89,20 86,85 | 97,63 60,00 | 9.203 813.993 | 41 | ||
| BP PLC 850517 Xetra | 5,718 5,891 | -0,173 -2,94 % | 10:46 | 5,714 2.643 | 5,718 1.825 | 5,764 5,693 | 5,911 3,795 | 898.092 5,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,80 49,850 | +0,95 +1,91 % | 10:33 | 50,80 9.518 | 50,90 7.783 | 51,00 50,50 | 53,40 34,020 | 10.523 533.889 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,90 155,60 | +2,30 +1,48 % | 10:24 | 157,35 190 | 157,40 190 | 158,10 155,15 | 199,90 134,85 | 247 38.812 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,580 32,500 | +0,080 +0,25 % | 10:47 | 32,580 648 | 32,590 6.141 | 32,870 32,460 | 34,810 26,000 | 1,5 Mio. 49,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,600 17,600 | 0,000 0,00 % | 10:33 | 17,500 19.400 | 17,600 20.107 | 17,700 17,500 | 26,350 17,300 | 11.118 195.992 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,600 9,506 | +0,094 +0,99 % | 11:00 | 9,595 5.800 | 9,598 5.800 | 9,675 9,538 | 10,348 6,500 | 50.919 488.104 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 213,20 211,90 | +1,30 +0,61 % | 10:49 | 212,80 100 | 212,90 100 | 215,70 210,50 | 323,70 205,30 | 765 163.043 | - | ||
| GSK PLC A3DMB5 Xetra | 24,050 23,660 | +0,390 +1,65 % | 10:33 | 24,050 7.665 | 24,090 6.820 | 24,060 23,860 | 26,140 14,485 | 6.525 156.154 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.952,50 1.928,00 | +24,50 +1,27 % | 11:02 | 0,000 15 | 0,000 15 | 1.968,00 1.927,50 | 2.614,00 1.831,50 | 172 335.194 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,980 14,500 | +0,480 +3,31 % | 10:36 | 14,920 23.164 | 14,960 15.061 | 15,040 14,940 | 16,120 8,220 | 109.828 1,6 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,440 19,390 | +0,050 +0,26 % | 11:02 | 19,435 1.600 | 19,445 1.600 | 19,580 19,340 | 20,490 13,675 | 7.113 138.274 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,370 23,070 | +0,300 +1,30 % | 11:02 | 23,365 2.000 | 23,370 2.000 | 23,545 23,110 | 26,420 14,300 | 54.475 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,380 5,325 | +0,055 +1,03 % | 11:01 | 5,377 8.400 | 5,379 8.400 | 5,410 5,316 | 6,156 3,702 | 100.550 539.709 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 101,00 | -1,00 -0,99 % | 09:57 | 101,00 100 | 102,00 100 | 101,00 100,00 | 144,00 78,50 | 177 17.776 | 7 | ||
| LOREAL SA 853888 Tradegate | 366,80 368,10 | -1,30 -0,35 % | 10:58 | 366,10 100 | 366,20 100 | 370,80 366,50 | 408,15 328,00 | 350 128.957 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,50 507,10 | +0,40 +0,08 % | 10:58 | 506,80 100 | 507,00 100 | 511,90 504,50 | 654,40 436,65 | 2.983 1,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,40 523,40 | +9,00 +1,72 % | 10:47 | 532,20 381 | 532,60 332 | 533,40 529,20 | 615,80 492,00 | 46.922 24,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 10:54 | 15,600 2.300 | 15,700 7.135 | 15,700 15,500 | 16,200 11,200 | 1.429 22.317 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 88,74 89,20 | -0,46 -0,52 % | 11:00 | 88,71 1.000 | 88,72 1.000 | 89,48 87,51 | 95,35 74,60 | 5.136 454.987 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 136,48 138,88 | -2,40 -1,73 % | 11:00 | 136,34 500 | 136,36 500 | 138,48 135,72 | 144,30 93,95 | 1.583 216.269 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,905 34,340 | -0,435 -1,27 % | 11:01 | 33,885 1.000 | 33,905 1.000 | 34,395 33,735 | 76,81 30,250 | 155.952 5,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 46,290 43,310 | +2,980 +6,88 % | 11:02 | 46,285 600 | 46,295 600 | 47,000 44,595 | 63,88 32,500 | 18.655 856.274 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,840 30,920 | -0,080 -0,26 % | 10:55 | 30,840 490 | 30,880 490 | 30,860 30,660 | 49,700 23,140 | 2.590 79.763 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.646,50 1.625,00 | +21,50 +1,32 % | 10:47 | 1.646,00 13 | 1.647,00 100 | 1.647,00 1.596,00 | 2.008,00 933,00 | 42.138 68,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 77,92 76,80 | +1,12 +1,46 % | 10:46 | 77,80 237 | 77,87 1.077 | 78,02 77,44 | 86,66 47,050 | 16.547 1,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 375,90 368,60 | +7,30 +1,98 % | 10:41 | 374,25 80 | 375,05 80 | 375,90 367,25 | 411,15 259,00 | 613 229.008 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,260 14,440 | +0,820 +5,68 % | 10:44 | 15,200 13.328 | 15,240 1.833 | 15,260 15,020 | 16,320 6,540 | 81.488 1,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 322,70 322,50 | +0,20 +0,06 % | 11:02 | 322,50 50 | 322,60 50 | 324,30 320,00 | 353,00 192,45 | 564 181.766 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,61 76,96 | -0,35 -0,45 % | 11:01 | 76,57 800 | 76,59 800 | 77,61 76,20 | 110,74 74,93 | 6.727 516.126 | 42 | ||
| SAP SE 716460 Xetra | 171,56 171,88 | -0,32 -0,19 % | 10:47 | 171,52 204 | 171,56 160 | 172,88 170,66 | 273,55 159,60 | 507.505 87,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,70 252,50 | +1,20 +0,48 % | 10:58 | 253,30 200 | 253,35 200 | 254,90 250,45 | 279,95 172,68 | 2.309 585.562 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,320 36,025 | +0,295 +0,82 % | 11:02 | 36,300 3.000 | 36,320 3.000 | 36,445 35,945 | 37,395 26,050 | 88.520 3,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 230,70 221,10 | +9,60 +4,34 % | 10:47 | 230,70 374 | 230,75 57 | 231,30 228,00 | 275,75 162,38 | 383.629 88,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,32 68,05 | -0,73 -1,07 % | 11:01 | 67,29 900 | 67,31 900 | 68,39 66,75 | 71,27 47,650 | 18.784 1,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,970 33,690 | +0,280 +0,83 % | 10:59 | 33,940 900 | 33,960 900 | 34,110 33,540 | 41,990 26,150 | 4.521 153.353 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,32 66,90 | +1,42 +2,12 % | 11:02 | 68,28 900 | 68,30 900 | 68,74 66,54 | 79,99 39,250 | 9.442 642.784 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 57,10 57,01 | +0,09 +0,16 % | 10:39 | 57,05 400 | 57,10 200 | 57,17 57,00 | 63,39 47,340 | 3.066 175.435 | 8 | ||
| VINCI SA 867475 Tradegate | 130,70 130,60 | +0,10 +0,08 % | 10:57 | 130,40 250 | 130,45 250 | 131,45 130,00 | 143,95 101,00 | 1.640 214.534 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 597,80 594,40 | +3,40 +0,57 % | 10:54 | 596,80 50 | 597,00 50 | 602,80 594,40 | 653,40 580,00 | 638 381.956 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.