1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 394,5 Mio. 152,1 Mio. 133,5 Mio. 81,0 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,80 66,32 | -1,52 -2,29 % | 15:43 | 64,88 462 | 64,88 462 | 65,98 64,50 | 69,40 46,920 | 4.119 267.303 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,28 160,26 | -2,98 -1,86 % | 15:44 | 157,24 130 | 157,28 130 | 159,98 157,28 | 187,08 155,00 | 5.201 822.787 | 7 | ||
| AIRBUS SE 938914 Xetra | 214,00 214,95 | -0,95 -0,44 % | 15:33 | 213,90 835 | 214,00 1.367 | 215,80 213,40 | 221,25 129,82 | 118.287 25,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,00 382,10 | -3,10 -0,81 % | 15:33 | 378,80 686 | 379,00 640 | 380,20 376,20 | 396,00 286,60 | 214.393 81,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,30 58,90 | +0,40 +0,68 % | 15:30 | 59,00 350 | 59,02 350 | 59,30 57,92 | 63,00 45,850 | 10.156 597.603 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.121,60 1.170,60 | -49,00 -4,19 % | 15:48 | 1.121,60 100 | 1.121,80 100 | 1.147,00 1.108,20 | 1.183,80 510,00 | 17.108 19,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 161,20 161,70 | -0,50 -0,31 % | 15:33 | 161,00 1.300 | 161,20 2.050 | 163,25 160,25 | 166,30 111,00 | 4.620 743.365 | 22 | ||
| AXA SA 855705 Tradegate | 39,090 39,440 | -0,350 -0,89 % | 15:43 | 39,210 1.050 | 39,230 1.050 | 39,290 38,740 | 43,700 33,600 | 43.812 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,910 21,060 | -0,150 -0,71 % | 15:39 | 20,900 1.500 | 20,910 1.500 | 21,010 20,210 | 21,290 10,230 | 28.650 590.912 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,482 10,544 | -0,062 -0,59 % | 15:32 | 10,462 2.900 | 10,466 2.900 | 10,518 9,900 | 10,624 4,500 | 163.008 1,7 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,26 87,74 | -1,48 -1,69 % | 15:44 | 86,36 350 | 86,38 350 | 86,58 85,01 | 88,08 60,00 | 17.293 1,5 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,048 5,058 | -0,010 -0,20 % | 15:32 | 5,044 16.500 | 5,049 20.390 | 5,065 5,022 | 5,655 3,795 | 214.910 1,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,40 50,000 | +0,40 +0,80 % | 15:33 | 50,30 22.848 | 50,50 15.247 | 50,40 49,600 | 51,00 34,020 | 52.138 2,6 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 169,00 173,80 | -4,80 -2,76 % | 15:10 | 169,40 180 | 169,45 180 | 171,85 163,05 | 199,90 134,85 | 3.739 624.942 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,460 27,860 | -0,400 -1,44 % | 15:32 | 27,460 3.087 | 27,470 3.847 | 27,570 26,990 | 35,910 26,000 | 2,6 Mio. 70,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,850 19,400 | -0,550 -2,84 % | 15:30 | 18,800 19.324 | 18,900 11.400 | 18,850 18,600
| 30,200 18,100 | 62.601 1,2 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,117 9,407 | -0,290 -3,08 % | 15:48 | 9,117 6.100 | 9,119 6.100 | 9,299 9,075 | 9,461 6,500 | 135.713 1,2 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 268,00 272,40 | -4,40 -1,62 % | 15:36 | 267,40 100 | 267,50 100 | 271,90 261,10 | 323,70 226,10 | 3.133 835.660 | - | ||
| GSK PLC A3DMB5 Xetra | 20,890 21,320 | -0,430 -2,02 % | 15:30 | 20,870 7.934 | 20,900 5.587 | 20,890 20,660 | 22,040 14,485 | 45.487 943.783 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.130,00 2.179,00 | -49,00 -2,25 % | 15:36 | 2.124,00 14 | 2.125,00 14 | 2.148,00 2.107,00 | 2.998,00 1.997,50 | 434 925.782 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,200 14,280 | -0,080 -0,56 % | 14:41 | 14,200 23.514 | 14,220 109 | 14,200 14,060 | 14,320 8,220 | 38.782 550.782 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,595 18,580 | +0,015 +0,08 % | 15:46 | 18,580
1.700 | 18,590 1.700 | 18,645 18,145 | 19,520 13,010 | 35.772 662.235 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,595 25,055 | -0,460 -1,84 % | 15:46 | 24,605 2.000 | 24,610 2.000 | 24,700 24,400 | 25,200 14,300 | 101.246 2,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,892 5,946 | -0,054 -0,91 % | 15:41 | 5,900 7.700 | 5,902 7.700 | 5,938 5,600 | 6,095 3,702 | 208.186 1,2 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 107,00 | -2,00 -1,87 % | 15:20 | 106,00 50 | 107,00 50 | 107,00 104,00 | 148,00 93,50 | 648 68.788 | 7 | ||
| LOREAL SA 853888 Tradegate | 380,20 385,45 | -5,25 -1,36 % | 15:45 | 380,65 100 | 380,70 100 | 382,65 377,50 | 408,15 328,00 | 1.308 498.057 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 583,20 605,70 | -22,50 -3,71 % | 15:48 | 582,90 100 | 583,00 100 | 594,00 580,10 | 762,60 436,65 | 14.770 8,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,60 524,00 | +1,60 +0,31 % | 15:33 | 525,60 258 | 525,80 500 | 527,20 522,00 | 615,80 492,00 | 125.522 65,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,900 13,600 | +0,300 +2,21 % | 14:53 | 13,700 90.621 | 13,900 57.497 | 14,000 13,800 | 13,900 11,000 | 20.152 279.269 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 80,16 81,40 | -1,24 -1,52 % | 15:48 | 80,17 1.000 | 80,18 1.000 | 80,75 79,99 | 95,35 74,60 | 27.552 2,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 124,32 124,14 | +0,18 +0,14 % | 15:26 | 124,56 500 | 124,58 500 | 125,00 122,08 | 125,30 93,95 | 8.432 1,0 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,66 53,60 | -2,94 -5,49 % | 15:48 | 50,67 2.000 | 50,68 2.000 | 51,89 50,07 | 90,49 35,755 | 666.902 33,9 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 52,47 53,33 | -0,86 -1,61 % | 15:30 | 52,40 600 | 52,42 600 | 53,07 52,17 | 63,88 32,500 | 7.356 386.749 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,000 35,820 | -0,820 -2,29 % | 15:17 | 35,000 430 | 35,020 430 | 35,660 34,980 | 50,40 33,800 | 1.014 35.791 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.939,00 1.913,50 | +25,50 +1,33 % | 15:33 | 1.938,50 82 | 1.939,50 73 | 1.966,00 1.928,50 | 2.008,00 688,00 | 202.326 394,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 73,26 74,62 | -1,36 -1,82 % | 15:30 | 73,17 1.093 | 73,23 1.148 | 73,76 72,97 | 74,62 47,050 | 35.317 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 374,90 375,25 | -0,35 -0,09 % | 15:45 | 373,90 80 | 374,70 80 | 375,00 370,45 | 375,75 259,00 | 566 211.317 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 14,900 | -0,040 -0,27 % | 15:33 | 14,840 2.912 | 14,860 700 | 15,000 14,820 | 15,220 6,540 | 215.937 3,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 318,10 321,20 | -3,10 -0,97 % | 15:42 | 318,50 50 | 318,60 50 | 322,80 315,90 | 331,00 192,45 | 1.363 436.403 | 22 | ||
| SANOFI SA 920657 Xetra | 79,52 81,80 | -2,28 -2,79 % | 15:27 | 79,47 24 | 79,52 260 | 80,13 79,42 | 110,82 76,43 | 20.915 1,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 196,50 205,60 | -9,10 -4,43 % | 15:33 | 196,48 313 | 196,54 307 | 199,38 196,08 | 283,50 199,50 | 769.331 152,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,65 235,60 | -6,95 -2,95 % | 15:48 | 0,000 200 | 0,000 200 | 232,30 228,65 | 275,00 172,68 | 5.463 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,685 32,015 | -0,330 -1,03 % | 15:48 | 31,670 3.000 | 31,675 3.000 | 31,900 31,055 | 34,245 26,050 | 62.720 2,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 256,10 260,85 | -4,75 -1,82 % | 15:33 | 256,05 904 | 256,15 618 | 256,30 251,00 | 263,15 162,38 | 525.369 133,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,22 57,08 | -0,86 -1,51 % | 15:47 | 56,23 1.100 | 56,24 1.100 | 56,49 55,88 | 60,88 47,650 | 19.925 1,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,350 40,730 | -0,380 -0,93 % | 15:39 | 40,330 800 | 40,340 800 | 40,690 39,740 | 41,240 26,150 | 14.467 582.576 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,44 72,61 | -1,17 -1,61 % | 15:42 | 71,54 900 | 71,55 900 | 72,00 70,51 | 73,50 39,250 | 16.097 1,1 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,21 55,26 | -0,05 -0,09 % | 15:24 | 55,19 178 | 55,22 1.200 | 55,38 55,06 | 57,32 47,340 | 6.715 370.752 | 8 | ||
| VINCI SA 867475 Tradegate | 116,20 117,85 | -1,65 -1,40 % | 15:48 | 0,000 300 | 0,000 300 | 117,45 115,70 | 131,50 101,00 | 6.815 794.252 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 618,80 621,40 | -2,60 -0,42 % | 15:45 | 618,40 50 | 618,80 50 | 625,20 612,80 | 653,40 580,00 | 233 144.345 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .