1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 578,6 Mio. 426,9 Mio. 385,7 Mio. 325,8 Mio. 299,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 73,44 74,22 | -0,78 -1,05 % | 17:35 | 73,24 300 | 73,30 13 | 73,80 72,38 | 79,14 46,200 | 3.267 238.683 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,52 169,60 | -2,08 -1,23 % | 21:39 | 167,52 35 | 168,18 35 | 170,98 165,60 | 187,08 155,00 | 6.064 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,46 175,98 | -0,52 -0,30 % | 17:35 | 175,18 168 | 175,46 1.336 | 178,24 172,60 | 221,25 129,82 | 576.380 101,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,60 353,20 | -5,60 -1,59 % | 17:35 | 347,60 69 | 347,60 505 | 354,40 341,30 | 396,00 286,60 | 1,1 Mio. 385,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,60 63,52 | +0,08 +0,13 % | 21:30 | 63,60 90 | 63,64 90 | 63,86 62,36 | 68,82 48,880 | 13.202 833.098 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.113,60 1.180,80 | -67,20 -5,69 % | 21:57 | 1.112,60 20 | 1.116,00 20 | 1.195,80 1.112,40 | 1.326,80 510,00 | 11.571 13,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,05 170,00 | -1,95 -1,15 % | 19:54 | 167,05 31 | 167,75 30 | 171,60 166,90 | 181,10 111,00 | 14.891 2,5 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 37,950 38,300 | -0,350 -0,91 % | 21:28 | 37,950 140 | 38,100 140 | 38,990 37,350 | 43,700 33,600 | 102.988 3,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,445 18,505 | -0,060 -0,32 % | 21:55 | 18,370 300 | 18,435 300 | 18,800 18,075 | 22,400 10,300 | 52.131 963.585 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,563 9,711 | -0,148 -1,52 % | 21:52 | 9,546 600 | 9,597 600 | 9,812 9,369 | 11,398 4,500 | 191.820 1,8 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,05 88,11 | -1,06 -1,20 % | 21:28 | 86,82 70 | 87,00 70 | 88,70 84,81 | 97,63 60,00 | 20.601 1,8 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,758 5,656 | +0,102 +1,80 % | 17:35 | 5,740 10.121 | 5,747 10.000 | 5,790 5,650 | 5,777 3,795 | 2,6 Mio. 14,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,500 50,60 | -1,100 -2,17 % | 17:35 | 49,550 2.500 | 49,650 2.500 | 50,40 49,350 | 53,40 34,020 | 64.918 3,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 158,45 158,70 | -0,25 -0,16 % | 21:55 | 158,40 167 | 158,70 63 | 160,85 156,35 | 196,70 155,00 | 390 40.042 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,860 33,060 | -0,200 -0,60 % | 17:35 | 32,770 3.870 | 32,860 2.453 | 33,100 32,430 | 34,810 26,000 | 9,1 Mio. 299,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,700 17,750 | -0,050 -0,28 % | 17:35 | 17,650 2.000 | 17,750 2.000 | 17,950 17,600 | 26,350 17,450 | 59.395 1,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,438 9,505 | -0,067 -0,70 % | 21:48 | 9,394 600 | 9,433 600 | 9,552 9,276 | 10,348 6,500 | 83.752 787.896 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 211,70 217,90 | -6,20 -2,85 % | 21:59 | 212,10 25 | 212,70 25 | 219,80 208,70 | 323,70 214,10 | 5.780 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,530 23,850 | -0,320 -1,34 % | 17:35 | 23,540 3.500 | 23,580 3.500 | 23,870 23,450 | 26,140 14,485 | 51.268 1,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.902,00 1.915,50 | -13,50 -0,70 % | 21:44 | 1.899,50 3 | 1.905,00 3 | 1.929,50 1.882,00 | 2.614,00 1.885,00 | 787 1,5 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,420 14,760 | -0,340 -2,30 % | 17:35 | 14,420 3.000 | 14,440 3.000 | 14,800 14,340 | 16,120 8,220 | 363.572 5,2 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,330 19,280 | +0,050 +0,26 % | 21:19 | 19,180 300
| 19,270 300 | 19,445 19,030 | 20,490 13,225 | 31.114 596.024 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,800 23,110 | -0,310 -1,34 % | 21:56 | 22,780 300 | 22,835 300 | 23,305 22,295 | 26,420 14,300 | 187.606 4,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,218 5,356 | -0,138 -2,58 % | 21:59 | 5,194 2.000 | 5,222 2.000 | 5,392 5,118 | 6,156 3,702 | 609.439 3,2 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 102,00 | -2,00 -1,96 % | 20:41 | 99,00 60 | 101,00 60 | 104,00 99,00 | 144,00 78,50 | 1.603 162.174 | 7 | ||
| LOREAL SA 853888 Tradegate | 371,40 374,30 | -2,90 -0,77 % | 21:45 | 370,45 15 | 371,90 15 | 375,25 369,00 | 408,15 328,00 | 1.869 693.204 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,60 505,30 | +0,30 +0,06 % | 21:48 | 502,90 30 | 505,40 30 | 517,00 496,45 | 654,70 436,65 | 7.475 3,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,20 532,00 | -6,80 -1,28 % | 17:35 | 524,60 537 | 525,20 2.332 | 533,80 520,40 | 615,80 492,00 | 380.343 199,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,600 | -0,200 -1,28 % | 18:57 | 15,400 13.546 | 15,500 400 | 15,600 15,400 | 16,200 11,100 | 7.647 118.701 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,46 88,62 | +0,84 +0,95 % | 21:51 | 89,45 113 | 89,64 112 | 89,63 87,67 | 95,35 74,60 | 14.280 1,3 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 137,14 138,80 | -1,66 -1,20 % | 21:18 | 137,04 73 | 137,30 73 | 138,78 134,90 | 144,30 93,95 | 16.189 2,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,195 33,545 | -0,350 -1,04 % | 21:58 | 0,000 400 | 0,000 400 | 34,165 32,975 | 83,43 30,250 | 471.939 15,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,275 41,750 | +0,525 +1,26 % | 20:42 | 41,900 130 | 42,105 130 | 43,000 41,550 | 63,88 32,500 | 12.274 522.517 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,640 30,180 | +0,460 +1,52 % | 21:14 | 30,600 170 | 30,740 170 | 30,900 30,280 | 49,700 23,140 | 2.856 87.448 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.547,00 | +45,50 +2,94 % | 17:35 | 1.592,50 3 | 1.595,00 121 | 1.604,00 1.548,00 | 2.008,00 933,00 | 205.349 325,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 77,88 78,23 | -0,35 -0,45 % | 17:35 | 77,85 500 | 77,91 500 | 79,52 76,84 | 86,66 47,050 | 93.627 7,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 378,65 380,05 | -1,40 -0,37 % | 21:48 | 378,00 14 | 379,10 14 | 382,05 375,05 | 411,15 259,00 | 814 307.910 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 15,000 | -0,140 -0,93 % | 17:35 | 14,740 1.017 | 15,240 66 | 15,320 14,680 | 16,320 6,540 | 246.222 3,7 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 322,40 319,40 | +3,00 +0,94 % | 21:56 | 321,40 20 | 322,60 20 | 322,70 315,50 | 353,00 192,45 | 1.430 457.123 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,65 78,05 | -1,40 -1,79 % | 21:58 | 76,44 140 | 76,66 140 | 78,65 76,12 | 110,86 76,40 | 86.730 6,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 172,74 170,98 | +1,76 +1,03 % | 17:35 | 172,74 21.924 | 172,86 466 | 175,10 170,24 | 273,55 159,60 | 3,3 Mio. 578,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,10 254,45 | -4,35 -1,71 % | 21:55 | 248,80 30 | 250,05 30 | 256,30 245,45 | 279,95 172,68 | 8.472 2,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,480 35,835 | +0,645 +1,80 % | 21:59 | 36,450 200 | 36,495 200 | 36,500 35,700 | 37,395 26,050 | 204.893 7,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 224,80 224,80 | 0,00 0,00 % | 17:35 | 224,80 400 | 224,80 507 | 229,25 221,15 | 275,75 162,38 | 1,9 Mio. 426,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,18 66,45 | +1,73 +2,60 % | 21:53 | 67,70 150 | 67,92 150 | 68,39 66,31 | 71,27 47,650 | 62.134 4,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,130 33,870 | -0,740 -2,18 % | 21:59 | 33,130 157 | 33,160 157 | 34,020 32,900 | 41,990 26,150 | 9.362 313.816 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,22 67,18 | -0,96 -1,43 % | 21:40 | 66,01 160 | 66,23 748 | 67,74 64,98 | 79,99 39,250 | 23.908 1,6 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 57,38 58,10 | -0,72 -1,24 % | 21:50 | 57,45 90 | 57,50 90 | 58,42 56,99 | 63,45 47,350 | 13.833 797.773 | 8 | ||
| VINCI SA 867475 Tradegate | 129,25 132,25 | -3,00 -2,27 % | 21:43 | 128,55 50 | 129,15 50 | 133,15 126,95 | 143,95 101,00 | 10.194 1,3 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 589,80 595,80 | -6,00 -1,01 % | 20:13 | 588,20 9 | 589,00 9 | 599,20 583,20 | 653,40 580,00 | 1.016 597.939 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.