1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,8 Mio. 131,5 Mio. 114,7 Mio. 114,2 Mio. 87,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 80,80 81,38 | -0,58 -0,71 % | 14:57 | 80,78 371 | 80,80 371 | 81,42 80,78 | 81,96 46,920 | 1.654 134.327 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,70 187,02 | -0,32 -0,17 % | 14:44 | 186,62 110 | 186,66 110 | 188,10 186,56 | 189,98 155,00 | 1.151 215.304 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,24 176,32 | -4,08 -2,31 % | 14:47 | 172,04 132 | 172,12 152 | 175,44 171,40 | 221,25 131,94 | 118.546 20,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 395,60 389,30 | +6,30 +1,62 % | 14:47 | 395,50 882 | 395,70 785 | 397,00 391,10 | 396,00 333,20 | 332.825 131,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,00 63,64 | -0,64 -1,01 % | 14:38 | 63,02 350 | 63,04 350 | 63,80 63,00 | 68,82 48,880 | 3.278 207.541 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.251,80 1.251,60 | +0,20 +0,02 % | 15:01 | 1.251,60 100 | 1.252,00 100 | 1.268,60 1.247,80 | 1.326,80 548,90 | 4.583 5,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 170,00 170,65 | -0,65 -0,38 % | 14:42 | 169,90 90 | 170,20 90 | 171,15 169,50 | 181,10 115,15 | 2.752 468.104 | 22 | ||
| AXA SA 855705 Tradegate | 42,730 42,330 | +0,400 +0,94 % | 15:01 | 42,710 950 | 42,720 950 | 42,860 42,100 | 43,700 36,550 | 37.867 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,510 19,795 | -0,285 -1,44 % | 14:57 | 19,555 1.600 | 19,560 1.600 | 19,825 19,500 | 22,400 11,730 | 22.287 436.684 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,848 10,796 | +0,052 +0,48 % | 15:01 | 10,846 2.800 | 10,848 2.800 | 10,850 10,734 | 11,398 5,726 | 55.402 597.614 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,11 92,60 | +0,51 +0,55 % | 14:57 | 93,26 350 | 93,28 350 | 93,45 92,19 | 97,63 65,01 | 4.060 377.928 | 41 | ||
| BP PLC 850517 Xetra | 6,449 6,391 | +0,058 +0,91 % | 14:43 | 6,445 5.400 | 6,451 11.300 | 6,450 6,380 | 7,011 4,040 | 365.006 2,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,960 48,540 | -0,580 -1,19 % | 14:43 | 47,910 168 | 47,970 5.195 | 48,440 47,900 | 53,50 36,030 | 22.067 1,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 171,20 172,80 | -1,60 -0,93 % | 14:35 | 170,55 180 | 170,65 180 | 172,95 171,20 | 199,90 134,85 | 169 29.040 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,120 29,570 | -0,450 -1,52 % | 14:47 | 29,110 7.686 | 29,130 2.861 | 29,470 29,080 | 34,440 26,000 | 1,8 Mio. 53,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,777 9,756 | +0,021 +0,22 % | 14:51 | 9,774 5.700 | 9,776 5.700 | 9,834 9,740 | 10,348 7,320 | 13.344 130.705 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,80 207,20 | +0,60 +0,29 % | 14:59 | 207,70 100 | 207,80 100 | 209,30 206,40 | 323,70 187,00 | 1.881 391.841 | - | ||
| GSK PLC A3DMB5 Xetra | 24,180 24,600 | -0,420 -1,71 % | 14:46 | 24,140 6.207 | 24,180 4.248 | 24,430 24,130 | 26,140 15,320 | 10.711 259.526 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.690,00 1.705,00 | -15,00 -0,88 % | 14:45 | 1.688,50 17 | 1.689,50 17 | 1.729,50 1.684,50 | 2.614,00 1.531,50 | 422 716.922 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,696 15,530 | +0,166 +1,07 % | 14:40 | 15,696 3.000 | 15,706 3.000 | 15,720 15,626 | 16,120 9,252 | 16.351 256.237 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,955 19,955 | 0,000 0,00 % | 14:45 | 19,955 1.600 | 19,960 1.600 | 20,030 19,840 | 20,990 15,040 | 19.085 380.907 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,745 24,565 | +0,180 +0,73 % | 15:00 | 24,750 2.000 | 24,760 2.000 | 24,750 24,470 | 26,420 16,402 | 26.978 664.418 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,831 5,800 | +0,031 +0,53 % | 14:36 | 5,830 7.800 | 5,831 7.800 | 5,870 5,803 | 6,156 4,320 | 56.169 327.519 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 111,00 108,25 | +2,75 +2,54 % | 13:46 | 110,55 50 | 112,80 24 | 111,50 111,00 | 115,00 80,00 | 205 22.831 | 7 | ||
| LOREAL SA 853888 Tradegate | 351,05 351,85 | -0,80 -0,23 % | 14:39 | 351,00 100 | 351,05 100 | 353,30 350,00 | 408,15 338,90 | 506 178.032 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,30 492,85 | -2,55 -0,52 % | 14:58 | 490,15 100 | 490,25 100 | 497,05 488,70 | 654,40 436,65 | 3.396 1,7 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,60 567,20 | +2,40 +0,42 % | 14:45 | 569,20 541 | 569,60 606 | 572,60 566,00 | 615,80 504,20 | 58.933 33,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,690 14,655 | +0,035 +0,24 % | 14:46 | 14,680 1.921 | 14,685 2.500 | 14,800 14,675 | 16,300 11,600 | 55.774 821.797 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,20 83,89 | -0,69 -0,82 % | 14:59 | 83,24 1.000 | 83,25 1.000 | 84,26 82,69 | 95,35 74,60 | 11.479 954.646 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 127,62 127,94 | -0,32 -0,25 % | 14:31 | 127,46 500 | 127,50 500 | 128,46 127,52 | 144,30 93,95 | 2.402 307.475 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,185 34,370 | -0,185 -0,54 % | 15:01 | 34,170 3.000 | 34,180 3.000 | 34,645 34,040 | 71,53 30,250 | 138.347 4,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,470 44,065 | -0,595 -1,35 % | 14:46 | 43,560 600 | 43,570 600 | 44,295 43,470 | 63,88 37,470 | 11.866 519.705 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,820 31,140 | +0,680 +2,18 % | 15:00 | 31,820 480 | 31,840 480 | 31,860 31,200 | 49,700 23,140 | 3.885 123.593 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.449,00 1.475,80 | -26,80 -1,82 % | 14:47 | 1.449,00 14 | 1.449,40 9 | 1.493,60 1.447,80 | 2.008,00 1.322,00 | 100.631 147,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,50 85,03 | -0,53 -0,62 % | 14:46 | 84,39 775 | 84,46 26 | 85,47 84,39 | 86,66 48,175 | 22.121 1,9 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 346,50 349,79 | -3,29 -0,94 % | 14:59 | 346,62 90 | 347,43 90 | 348,89 345,91 | 411,15 259,00 | 285 99.042 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,880 14,542 | -0,662 -4,55 % | 14:46 | 13,880 5 | 13,898 237 | 14,622 13,868 | 16,320 8,260 | 217.596 3,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 288,30 303,90 | -15,60 -5,13 % | 14:59 | 288,50 100 | 288,60 100 | 302,30 287,50 | 353,00 209,60 | 2.789 818.819 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,42 81,70 | -0,28 -0,34 % | 15:02 | 81,40 750 | 81,41 750 | 82,27 81,42 | 98,95 74,93 | 7.693 629.358 | 42 | ||
| SAP SE 716460 Xetra | 151,62 150,20 | +1,42 +0,95 % | 14:47 | 151,58 43 | 151,60 80 | 153,26 151,62 | 273,55 137,54 | 753.281 114,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,80 276,05 | -1,25 -0,45 % | 14:43 | 274,20 150 | 274,30 150 | 276,45 274,60 | 281,45 196,58 | 1.650 454.788 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,740 37,380 | +0,360 +0,96 % | 14:57 | 37,700 3.000 | 37,715 3.000 | 37,750 37,200 | 41,255 28,200 | 62.836 2,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 244,40 242,55 | +1,85 +0,76 % | 14:47 | 244,35 513 | 244,45 355 | 246,50 243,20 | 275,75 184,40 | 356.088 87,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,54 168,84 | +0,70 +0,41 % | 14:47 | 169,52 171 | 169,58 90 | 170,58 168,60 | 173,92 60,92 | 672.452 114,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,00 74,11 | +0,89 +1,20 % | 15:02 | 75,00 800 | 75,01 800 | 75,12 73,75 | 81,36 49,245 | 21.401 1,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,960 37,080 | -0,190 -0,51 % | 20.04. | 0,000 141 | 0,000 140 | 37,200 36,700 | 41,990 26,150 | 7.121 262.412 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,95 68,47 | -0,52 -0,76 % | 14:42 | 67,90 900 | 67,92 900 | 68,70 67,73 | 79,99 47,865 | 10.937 743.699 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,135 49,365 | -0,230 -0,47 % | 14:46 | 49,100 600 | 49,145 200 | 49,340 49,090 | 63,39 46,975 | 12.329 607.523 | 8 | ||
| VINCI SA 867475 Tradegate | 134,00 139,65 | -5,65 -4,05 % | 14:59 | 133,90 250 | 134,00 250 | 135,25 133,50 | 143,95 112,45 | 4.670 626.476 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 618,20 613,00 | +5,20 +0,85 % | 14:30 | 616,80 50 | 617,00 50 | 619,80 610,00 | 653,40 578,80 | 1.023 629.282 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.