1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,1 Mio. 116,4 Mio. 109,1 Mio. 93,9 Mio. 53,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 74,26 77,48 | -3,22 -4,16 % | 11:27 | 74,20 404 | 74,24 404 | 76,72 74,18 | 80,30 46,920 | 5.329 398.868 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,08 175,38 | -2,30 -1,31 % | 11:19 | 172,90 120 | 172,92 120 | 174,02 170,62 | 187,08 155,00 | 3.732 644.249 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,36 180,32 | -3,96 -2,20 % | 11:00 | 176,32 39 | 176,40 60 | 180,90 175,90 | 221,25 129,82 | 77.969 13,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,10 370,40 | -16,30 -4,40 % | 10:59 | 354,10 163 | 354,20 27 | 366,00 353,10 | 396,00 286,60 | 325.045 116,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,30 67,14 | -0,84 -1,25 % | 11:10 | 66,42 350 | 66,44 350 | 66,72 66,22 | 68,82 48,880 | 3.469 230.500 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.153,60 1.216,20 | -62,60 -5,15 % | 11:20 | 1.153,60 100 | 1.154,20 100 | 1.202,20 1.148,40 | 1.326,80 510,00 | 7.929 9,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,60 174,35 | -2,75 -1,58 % | 11:11 | 171,30 30 | 171,95 30 | 173,25 171,15 | 181,10 111,00 | 872 150.089 | 22 | ||
| AXA SA 855705 Tradegate | 38,950 40,620 | -1,670 -4,11 % | 11:17 | 38,940 1.050 | 38,960 1.050 | 40,660 38,950 | 43,700 33,600 | 61.260 2,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,240 18,915 | -0,675 -3,57 % | 11:10 | 18,240 1.700 | 18,250 1.700 | 18,825 18,240 | 22,400 10,300 | 42.873 790.063 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,617 10,368 | -0,751 -7,24 % | 11:17 | 9,618 3.200 | 9,623 3.200 | 10,302 9,577 | 11,398 4,500 | 141.604 1,4 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,73 92,63 | -4,90 -5,29 % | 11:28 | 87,75 350 | 87,78 350 | 91,80 87,47 | 97,63 60,00 | 21.424 1,9 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,606 5,596 | +0,010 +0,18 % | 11:14 | 5,603 3.489 | 5,608 2.000 | 5,690 5,590 | 5,777 3,795 | 430.528 2,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,80 53,10 | -0,30 -0,56 % | 11:08 | 52,70 14.500 | 52,80 662 | 53,30 52,70 | 53,40 34,020 | 31.680 1,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 156,80 162,90 | -6,10 -3,74 % | 11:03 | 155,85 378 | 155,90 250 | 161,30 156,80 | 196,70 155,00 | 75 12.048 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,560 33,210 | -0,650 -1,96 % | 11:00 | 32,540 3.050 | 32,560 2.683 | 32,980 32,440 | 35,900 26,000 | 1,6 Mio. 53,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,000 18,450 | -0,450 -2,44 % | 11:01 | 17,900 14.500 | 18,000 20.535 | 18,150 17,850
| 26,685 18,000 | 155.193 2,8 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,466 9,977 | -0,511 -5,12 % | 11:27 | 9,460 5.900 | 9,461 5.900 | 9,912 9,466 | 10,348 6,500 | 101.651 976.470 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 217,50 219,80 | -2,30 -1,05 % | 11:27 | 217,40 100 | 217,60 100 | 220,30 216,60 | 323,70 214,40 | 994 217.340 | - | ||
| GSK PLC A3DMB5 Xetra | 24,560 24,930 | -0,370 -1,48 % | 11:02 | 24,520 3.030 | 24,560 1.216 | 24,790 24,510 | 26,140 14,485 | 22.395 552.196 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.918,00 1.984,00 | -66,00 -3,33 % | 11:27 | 1.918,00 15 | 1.919,00 15 | 1.983,50 1.914,00 | 2.729,00 1.963,50 | 650 1,3 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,620 15,280 | -0,660 -4,32 % | 11:05 | 14,580 14.500 | 14,640 13.162 | 14,980 14,620 | 16,120 8,220 | 79.988 1,2 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,025 19,920 | -0,895 -4,49 % | 11:28 | 19,040 1.600 | 19,050 1.600 | 19,700 19,025 | 20,490 13,220 | 63.318 1,2 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,840 24,105 | -1,265 -5,25 % | 11:18 | 22,835 2.000 | 22,840 2.000 | 23,825 22,770 | 26,420 14,300 | 104.749 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,354 5,612 | -0,258 -4,60 % | 11:14 | 5,356 8.500 | 5,358 8.400 | 5,565 5,350 | 6,156 3,702 | 129.530 704.904 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 104,00 | -4,00 -3,85 % | 10:41 | 99,00 100 | 100,00 100 | 103,00 99,50 | 144,00 78,50 | 368 37.029 | 7 | ||
| LOREAL SA 853888 Tradegate | 370,15 380,55 | -10,40 -2,73 % | 11:19 | 370,15 100 | 370,30 100 | 377,35 369,25 | 408,15 328,00 | 887 330.997 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 505,30 521,20 | -15,90 -3,05 % | 11:19 | 505,10 100 | 505,20 100 | 521,20 504,90 | 699,90 436,65 | 5.049 2,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,60 551,80 | -19,20 -3,48 % | 11:03 | 532,80 310 | 533,20 106 | 549,40 529,20 | 615,80 492,00 | 94.743 50,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 16,100 | -0,600 -3,73 % | 11:15 | 15,500 2.300 | 15,600 2.300 | 16,100 15,400 | 16,200 11,000 | 32.916 513.534 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,95 91,07 | -1,12 -1,23 % | 11:14 | 89,90 1.000 | 89,93 1.000 | 91,16 89,50 | 95,35 74,60 | 11.805 1,1 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 139,34 143,04 | -3,70 -2,59 % | 11:18 | 139,42 500 | 139,46 500 | 142,06 138,96 | 144,30 93,95 | 4.200 589.103 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,350 32,170 | -0,820 -2,55 % | 11:18 | 31,340 3.000 | 31,350 3.000 | 32,180 31,150 | 86,52 30,250 | 231.185 7,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,125 42,225 | -1,100 -2,61 % | 11:19 | 41,125 600 | 41,140 600 | 42,175 41,115 | 63,88 32,500 | 9.757 406.756 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,380 29,700 | -0,320 -1,08 % | 11:13 | 29,420 510 | 29,440 510 | 29,520 29,380 | 49,700 23,140 | 2.484 73.258 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.611,50 1.627,50 | -16,00 -0,98 % | 11:01 | 1.611,50 12 | 1.612,50 33 | 1.639,00 1.596,50 | 2.008,00 933,00 | 73.602 119,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 81,58 84,14 | -2,56 -3,04 % | 11:02 | 81,48 999 | 81,60 88 | 82,90 81,30 | 86,66 47,050 | 48.057 3,9 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 387,75 397,05 | -9,30 -2,34 % | 11:20 | 387,10 80 | 388,00 80 | 393,15 387,75 | 411,15 259,00 | 292 114.110 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,940 15,540 | -0,600 -3,86 % | 10:58 | 14,940 3.914 | 14,980 5.000 | 15,720 14,940 | 16,320 6,540 | 111.006 1,7 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 324,90 336,80 | -11,90 -3,53 % | 11:24 | 324,30 50 | 324,50 50 | 335,50 324,50 | 353,00 192,45 | 1.736 568.781 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,57 81,52 | -0,95 -1,17 % | 11:14 | 80,44 750 | 80,46 750 | 81,44 80,57 | 110,86 76,40 | 8.600 696.281 | 42 | ||
| SAP SE 716460 Xetra | 163,70 167,10 | -3,40 -2,03 % | 11:00 | 163,70 52 | 163,76 101 | 166,16 163,20 | 273,55 159,60 | 571.100 93,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,65 270,10 | -12,45 -4,61 % | 11:16 | 257,60 200 | 257,70 200 | 267,40 257,50 | 279,95 172,68 | 2.069 537.968 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,485 36,060 | -0,575 -1,59 % | 11:19 | 35,475 3.000 | 35,495 3.000 | 36,495 35,485 | 37,395 26,050 | 87.990 3,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 227,40 238,20 | -10,80 -4,53 % | 11:04 | 227,40 66 | 227,50 136 | 232,25 227,00 | 275,75 162,38 | 475.240 109,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,97 69,77 | -0,80 -1,15 % | 11:14 | 68,92 900 | 68,94 900 | 70,50 68,79 | 71,27 47,650 | 24.920 1,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,210 34,980 | -1,770 -5,06 % | 11:14 | 33,210 1.000 | 33,230 1.000 | 34,690 33,210 | 41,990 26,150 | 7.607 254.208 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,35 70,20 | -3,85 -5,48 % | 11:13 | 66,43 1.000 | 66,46 1.000 | 69,69 66,35 | 79,99 39,250 | 15.700 1,1 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 59,48 60,95 | -1,47 -2,41 % | 11:11 | 59,48 500 | 59,49 500 | 61,02 59,40 | 63,45 47,350 | 7.227 433.184 | 8 | ||
| VINCI SA 867475 Tradegate | 133,95 137,60 | -3,65 -2,65 % | 11:20 | 133,95 250 | 134,00 250 | 137,90 133,95 | 143,95 101,00 | 1.369 185.184 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 587,40 617,60 | -30,20 -4,89 % | 11:15 | 588,40 50 | 588,60 50 | 615,60 587,40 | 653,40 580,00 | 2.683 1,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.