1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,4 Mio. 66,1 Mio. 52,1 Mio. 51,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,70 77,50 | -0,80 -1,03 % | 11:18 | 76,74 390 | 76,78 390 | 77,64 76,70 | 77,68 46,920 | 937 72.266 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,74 166,30 | +0,44 +0,26 % | 11:27 | 166,48 120 | 166,52 120 | 167,94 165,14 | 187,08 155,00 | 1.002 167.278 | 7 | ||
| AIRBUS SE 938914 Xetra | 186,10 200,55 | -14,45 -7,21 % | 11:25 | 186,08 350 | 186,16 65 | 192,18 184,58 | 221,25 129,82 | 350.536 66,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 373,60 372,50 | +1,10 +0,30 % | 11:24 | 373,60 670 | 373,80 621 | 375,00 372,10 | 396,00 286,60 | 98.883 37,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,32 66,86 | -0,54 -0,81 % | 11:40 | 0,000 350 | 0,000 350 | 67,24 66,10 | 68,80 48,880 | 7.292 483.465 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.226,40 1.245,40 | -19,00 -1,53 % | 11:39 | 1.226,20 100 | 1.226,40 100 | 1.249,00 1.225,20 | 1.326,80 510,00 | 2.271 2,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 176,75 176,55 | -0,55 -0,31 % | 18.02. | 0,000 30 | 0,000 30 | 181,10 175,85 | 181,10 111,00 | 5.513 989.995 | 22 | ||
| AXA SA 855705 Tradegate | 38,890 38,980 | -0,090 -0,23 % | 11:38 | 38,890 1.050 | 38,900 1.050 | 39,060 38,760 | 43,700 33,600 | 14.174 551.678 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,790 19,935 | -0,145 -0,73 % | 11:34 | 19,780 1.600 | 19,785 1.600 | 20,010 19,775 | 22,400 10,300 | 8.067 160.787 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,702 10,724 | -0,022 -0,21 % | 11:36 | 10,700 2.900 | 10,704 2.900 | 10,798 10,656 | 11,260 4,500 | 31.150 334.207 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,07 94,95 | -0,88 -0,93 % | 11:39 | 94,07 350 | 94,09 350 | 94,85 93,98 | 95,45 60,00 | 4.790 452.645 | 41 | ||
| BP PLC 850517 Xetra | 5,376 5,379 | -0,003 -0,06 % | 11:23 | 5,370 10.500 | 5,376 20.900 | 5,423 5,361 | 5,580 3,795 | 661.951 3,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,10 49,850 | +0,25 +0,50 % | 11:22 | 50,000 22.830 | 50,20 18.528 | 50,40 50,10 | 53,10 34,020 | 1.000 50.156 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 174,80 175,45 | -0,65 -0,37 % | 10:45 | 173,65 180 | 173,70 180 | 175,80 174,45 | 199,90 134,85 | 71 12.411 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,600 32,370 | +0,230 +0,71 % | 11:24 | 32,580 1.322 | 32,590 2.490 | 32,670 32,330 | 35,910 26,000 | 886.171 28,8 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,100 20,300 | -0,200 -0,99 % | 11:23 | 20,100 12.000 | 20,200 32.207 | 20,300 20,050 | 26,685 18,100 | 12.194 246.399 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,924 9,294 | -0,370 -3,98 % | 11:40 | 8,927 6.200 | 8,929 6.200 | 9,340 8,924 | 9,770 6,500 | 120.417 1,1 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 238,20 235,90 | +2,30 +0,98 % | 11:35 | 238,00 100 | 238,10 100 | 240,70 236,60 | 323,70 226,10 | 1.242 296.042 | - | ||
| GSK PLC A3DMB5 Xetra | 25,770 25,980 | -0,210 -0,81 % | 11:08 | 25,730 4.230 | 25,760 544 | 25,910 25,690 | 26,140 14,485 | 6.362 164.159 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.038,00 2.060,00 | -22,00 -1,07 % | 11:30 | 2.040,00 14 | 2.041,00 14 | 2.067,00 2.034,00 | 2.771,00 1.968,00 | 142 290.691 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,840 14,920 | -0,080 -0,54 % | 11:06 | 14,800 36.759 | 14,840 13.000 | 14,940 14,840 | 15,300 8,220 | 7.541 112.302 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,515 20,010 | -0,495 -2,47 % | 11:37 | 19,510 1.600 | 19,520 1.600 | 20,220 19,515 | 20,380 13,220 | 20.806 410.811 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,705 24,815 | -0,110 -0,44 % | 11:37 | 24,695 2.000 | 24,700 2.000 | 24,940 24,690 | 26,420 14,300 | 17.151 424.667 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,796 5,839 | -0,043 -0,74 % | 11:36 | 5,794 7.800 | 5,795 7.800 | 5,873 5,789 | 6,156 3,702 | 69.721 404.865 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 90,50 91,50 | -1,00 -1,09 % | 11:22 | 90,50 150 | 91,00 150 | 92,50 90,00 | 147,00 78,50 | 180 16.299 | 7 | ||
| LOREAL SA 853888 Tradegate | 391,60 392,55 | -0,95 -0,24 % | 11:36 | 391,30 100 | 391,45 100 | 394,10 389,80 | 408,15 328,00 | 334 130.705 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,10 533,80 | -5,70 -1,07 % | 11:39 | 528,10 100 | 528,20 100 | 534,70 524,10 | 706,60 436,65 | 1.019 538.805 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,20 531,80 | +2,40 +0,45 % | 11:25 | 533,80 609 | 534,20 343 | 538,20 532,00 | 615,80 492,00 | 31.384 16,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,500 15,500 | 0,000 0,00 % | 10:36 | 15,300 74.514 | 15,400 2.827 | 15,500 15,300 | 16,000 11,000 | 9.162 140.690 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,88 87,23 | +0,65 +0,75 % | 11:40 | 87,87 1.000 | 87,89 1.000 | 89,80 87,87 | 95,35 74,60 | 42.310 3,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 139,32 139,82 | -0,50 -0,36 % | 11:36 | 139,22 500 | 139,24 500 | 140,82 139,32 | 141,94 93,95 | 3.189 445.694 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,235 41,685 | -0,450 -1,08 % | 11:40 | 41,230 2.000 | 41,235 2.000 | 41,945 41,205 | 90,49 35,755 | 48.164 2,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,040 44,300 | -0,260 -0,59 % | 11:21 | 44,080 600 | 44,090 600 | 44,770 44,040 | 63,88 32,500 | 1.510 66.803 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,680 26,000 | +0,680 +2,62 % | 11:31 | 26,600 570 | 26,680 570 | 26,760 25,900 | 49,700 23,140 | 4.923 130.390 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.707,50 1.694,00 | +13,50 +0,80 % | 11:25 | 1.707,50 35 | 1.708,50 65 | 1.720,00 1.694,50 | 2.008,00 880,80 | 52.360 89,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 80,96 84,52 | -3,56 -4,21 % | 11:24 | 80,86 670 | 80,96 750 | 81,97 80,64 | 85,19 47,050 | 21.356 1,7 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 403,30 404,00 | -0,70 -0,17 % | 11:35 | 403,05 80 | 403,90 80 | 408,10 403,20 | 406,00 259,00 | 302 122.499 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,140 15,380 | -0,240 -1,56 % | 11:21 | 15,140 2.946 | 15,160 1.000 | 15,240 15,120 | 15,420 6,540 | 35.104 533.042 | 8 | ||
| SAFRAN 924781 Tradegate | 339,50 345,90 | -6,40 -1,85 % | 11:26 | 339,70 50 | 339,90 50 | 353,00 338,70 | 351,00 192,45 | 974 333.162 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,69 78,34 | +0,35 +0,45 % | 11:39 | 78,71 800 | 78,73 800 | 78,95 78,28 | 110,86 76,40 | 4.762 374.870 | 42 | ||
| SAP SE 716460 Xetra | 173,26 173,38 | -0,12 -0,07 % | 11:25 | 173,24 131 | 173,28 192 | 174,54 172,82 | 278,30 159,60 | 300.245 52,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,45 261,00 | -3,55 -1,36 % | 11:33 | 258,15 200 | 258,25 200 | 262,95 257,45 | 274,55 172,68 | 769 199.805 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,490 33,810 | -0,320 -0,95 % | 11:34 | 33,495 3.000 | 33,500 3.000 | 33,750 33,250 | 34,245 26,050 | 43.649 1,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 242,25 244,80 | -2,55 -1,04 % | 11:25 | 242,25 141 | 242,30 203 | 244,80 242,05 | 275,75 162,38 | 210.883 51,3 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,72 65,20 | +0,52 +0,80 % | 11:40 | 65,70 950 | 65,71
950 | 65,97 65,19 | 65,69 47,650 | 6.409 420.993 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,310 36,720 | -0,410 -1,12 % | 11:39 | 36,250 900 | 36,270 900 | 36,760 36,240 | 41,990 26,150 | 13.741 501.529 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,50 74,96 | -1,46 -1,95 % | 11:30 | 73,60 900 | 73,62 900 | 75,20 73,37 | 79,99 39,250 | 6.182 457.534 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 61,17 61,36 | -0,19 -0,31 % | 11:24 | 61,12 308 | 61,17 1.800 | 61,57 61,07 | 63,02 47,340 | 8.874 543.345 | 8 | ||
| VINCI SA 867475 Tradegate | 138,20 137,30 | +0,90 +0,66 % | 11:36 | 138,15 250 | 138,20 250 | 138,75 137,15 | 138,80 101,00 | 2.194 303.216 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 619,20 621,80 | -2,60 -0,42 % | 11:33 | 619,00 50 | 619,20 50 | 628,00 610,40 | 653,40 580,00 | 342 212.058 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.