1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,2 Mio. 53,8 Mio. 38,2 Mio. 21,3 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,66 78,28 | +0,38 +0,49 % | 09:53 | 78,66 381 | 78,68 381 | 78,90 78,54 | 80,30 46,920 | 818 64.466 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,84 186,94 | +0,90 +0,48 % | 09:54 | 187,82 110 | 187,86 110 | 188,14 187,32 | 189,98 155,00 | 676 127.040 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,28 171,60 | +1,68 +0,98 % | 09:40 | 173,18 180 | 173,24 56 | 173,42 171,84 | 221,25 131,94 | 17.708 3,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,40 386,10 | +0,30 +0,08 % | 09:41 | 386,50 227 | 386,60 445 | 387,00 384,80 | 396,00 333,20 | 30.229 11,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,92 63,82 | +0,10 +0,16 % | 09:46 | 63,94 350 | 63,98 350 | 64,14 63,86 | 68,82 48,880 | 423 27.088 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.254,20 1.257,60 | -3,40 -0,27 % | 09:56 | 1.253,80 200 | 1.254,60 200 | 1.271,20 1.254,20 | 1.326,80 548,90 | 3.283 4,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 170,00 170,60 | -0,60 -0,35 % | 09:55 | 169,85 90 | 170,15 90 | 170,75 169,80 | 181,10 115,15 | 211 35.929 | 22 | ||
| AXA SA 855705 Tradegate | 42,300 41,950 | +0,350 +0,83 % | 09:54 | 42,300 950 | 42,310 950 | 42,300 41,990 | 43,700 36,550 | 9.458 398.658 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,770 19,815 | -0,045 -0,23 % | 09:50 | 19,765 1.600 | 19,770 1.600 | 19,905 19,750 | 22,400 11,730 | 3.961 78.341 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,700 10,638 | +0,062 +0,58 % | 09:42 | 10,686 2.900 | 10,688 2.900 | 10,740 10,606 | 11,398 5,726 | 47.818 509.750 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,79 91,64 | +0,15 +0,16 % | 09:55 | 91,77 350 | 91,79 350 | 92,07 91,15 | 97,63 65,01 | 2.603 238.782 | 41 | ||
| BP PLC 850517 Xetra | 6,482 6,480 | +0,002 +0,03 % | 09:39 | 6,484 1.600 | 6,488 6.636 | 6,520 6,478 | 7,011 4,040 | 180.694 1,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,830 48,320 | -0,490 -1,01 % | 09:40 | 47,830 313 | 47,910 6.291 | 48,080 47,620 | 53,50 36,030 | 7.812 374.769 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,70 166,35 | +0,35 +0,21 % | 09:33 | 166,90 180 | 167,05 180 | 167,10 166,60 | 199,90 134,85 | 140 23.351 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,040 28,550 | -0,510 -1,79 % | 09:41 | 28,040 4.851 | 28,050 3.568 | 28,510 27,880 | 34,440 26,000 | 2,1 Mio. 58,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,730 9,802 | -0,072 -0,73 % | 09:55 | 9,731 5.700 | 9,734 5.700 | 9,909 9,730 | 10,348 7,275 | 16.327 159.979 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,20 205,60 | +0,60 +0,29 % | 09:55 | 206,10 100 | 206,20 100 | 208,50 204,50 | 323,70 187,00 | 902 185.865 | - | ||
| GSK PLC A3DMB5 Xetra | 24,460 24,490 | -0,030 -0,12 % | 09:40 | 24,440 5.960 | 24,480 1.925 | 24,460 24,370 | 26,140 15,320 | 10.088 245.907 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.636,00 1.646,50 | -10,50 -0,64 % | 09:56 | 1.635,00 25 | 1.635,50 25 | 1.659,50 1.620,50 | 2.614,00 1.531,50 | 547 896.325 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,478 15,448 | +0,030 +0,19 % | 09:37 | 15,474 2.083 | 15,486 3.000 | 15,506 15,472 | 16,120 9,187 | 2.815 43.567 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,855 20,010 | -0,155 -0,77 % | 09:54 | 19,840 1.600 | 19,850 1.600 | 20,050 19,840 | 20,990 15,040 | 3.415 67.949 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,480 25,060 | -0,580 -2,31 % | 09:56 | 0,000 2.000 | 0,000 2.000 | 24,700 24,400 | 26,420 16,368 | 33.340 816.255 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,814 5,801 | +0,013 +0,22 % | 09:52 | 5,813 7.800 | 5,814 7.800 | 5,849 5,785 | 6,156 4,320 | 4.626 26.935 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,55 107,95 | -1,40 -1,30 % | 09:15 | 106,05 46 | 106,85 54 | 106,55 106,20 | 115,00 80,00 | 820 87.440 | 7 | ||
| LOREAL SA 853888 Tradegate | 355,95 357,45 | -1,50 -0,42 % | 09:50 | 355,90 100 | 355,95 100 | 359,15 355,95 | 408,15 338,30 | 63 22.552 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,65 486,00 | +1,65 +0,34 % | 09:55 | 487,20 100 | 487,30 100 | 488,90 482,75 | 654,40 436,65 | 867 421.998 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 561,80 563,00 | -1,20 -0,21 % | 09:41 | 561,60 173 | 562,00 272 | 563,40 560,20 | 615,80 504,20 | 11.870 6,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,020 14,900 | +0,120 +0,81 % | 09:38 | 14,990 2.000 | 15,025 2.500 | 15,020 14,985 | 16,300 11,600 | 13.100 196.533 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,77 85,10 | -0,33 -0,39 % | 09:55 | 84,76 165 | 84,77 1.000 | 85,82 84,50 | 95,35 74,60 | 1.803 153.101 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 128,24 128,82 | -0,58 -0,45 % | 09:54 | 128,14 500 | 128,16 500 | 129,18 127,50 | 144,30 93,95 | 2.076 265.305 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,235 34,515 | +0,720 +2,09 % | 09:56 | 35,235 1.500 | 35,260 1.500 | 35,405 34,500 | 71,53 30,250 | 110.606 3,9 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,445 42,295 | +1,150 +2,72 % | 09:53 | 43,440 600 | 43,455 600 | 43,445 42,575 | 63,88 37,470 | 1.997 86.066 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,420 30,320 | +0,100 +0,33 % | 09:30 | 30,440 500 | 30,480 500 | 30,420 30,100 | 49,700 23,140 | 307 9.254 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.505,40 1.515,20 | -9,80 -0,65 % | 09:41 | 1.505,20 10 | 1.505,60 7 | 1.520,00 1.500,80 | 2.008,00 1.322,00 | 35.622 53,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,23 83,33 | +1,90 +2,28 % | 09:41 | 85,23 598 | 85,29 202 | 85,42 85,12 | 86,66 48,175 | 2.893 246.646 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,51 345,71 | +0,67 +0,20 % | 15.04. | 342,32 90 | 343,23 90 | 350,00 343,37 | 411,15 259,00 | 1.352 469.789 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,910 14,810 | +0,100 +0,68 % | 09:41 | 14,890 1.179 | 14,910 4.279 | 14,920 14,870 | 16,320 8,260 | 15.225 226.643 | 8 | ||
| SAFRAN 924781 Tradegate | 310,10 308,90 | +1,20 +0,39 % | 09:49 | 310,00 50 | 310,10 50 | 310,50 308,80 | 353,00 209,60 | 105 32.534 | 22 | ||
| SANOFI SA 920657 Xetra | 81,69 81,13 | +0,56 +0,69 % | 09:40 | 81,70 260 | 81,73 36 | 81,69 81,17 | 98,27 74,92 | 1.586 129.319 | 42 | ||
| SAP SE 716460 Xetra | 148,56 146,54 | +2,02 +1,38 % | 09:40 | 148,52 135 | 148,56 167 | 149,06 147,16 | 273,55 137,54 | 137.497 20,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,85 267,30 | +1,55 +0,58 % | 09:41 | 267,85 150 | 267,90 150 | 268,85 265,55 | 279,95 196,58 | 645 172.550 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,300 38,155 | +0,145 +0,38 % | 09:56 | 38,270 3.000 | 38,300 3.000 | 38,495 37,950 | 41,255 28,200 | 22.809 869.445 | 90 | ||
| SIEMENS AG 723610 Xetra | 239,00 237,40 | +1,60 +0,67 % | 09:41 | 239,00 50 | 239,05 165 | 239,63 237,40 | 275,75 184,40 | 89.331 21,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,96 169,32 | +0,64 +0,38 % | 09:41 | 169,92 176 | 169,96 44 | 171,16 169,86 | 171,94 60,92 | 223.699 38,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,06 74,27 | +1,79 +2,41 % | 09:55 | 76,06 800 | 76,07 800 | 76,40 74,23 | 81,36 49,245 | 15.845 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,860 36,580 | +0,280 +0,77 % | 09:56 | 36,850 900 | 36,870 900 | 36,920 36,730 | 41,990 26,150 | 1.412 51.995 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,26 70,43 | -0,17 -0,24 % | 09:56 | 70,23 900 | 70,25 900 | 71,79 70,00 | 79,99 47,865 | 8.606 611.293 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,130 49,150 | -0,020 -0,04 % | 09:08 | 49,085 305 | 49,110 19 | 49,150 49,130 | 63,39 46,975 | 984 48.455 | 8 | ||
| VINCI SA 867475 Tradegate | 135,15 134,90 | +0,25 +0,19 % | 09:49 | 135,50 250 | 135,55 250 | 135,40 134,35 | 143,95 112,45 | 422 56.911 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 605,00 606,40 | -1,40 -0,23 % | 09:43 | 605,00 50 | 605,20 50 | 609,40 602,40 | 653,40 578,80 | 188 113.543 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.