1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,1 Mio. 142,1 Mio. 134,4 Mio. 126,1 Mio. 119,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 29,565 28,760 | +0,805 +2,80 % | 22:59 | 29,430 - | 29,700 - | 29,570 28,530 | - - | - - | 1 | ||
| ADYEN NV A2JNF4 Tradegate | 1.849,40 1.791,80 | +57,60 +3,21 % | 21:52 | 1.847,20 5 | 1.850,80 5 | 1.853,80 1.749,00 | 2.833,00 1.150,00 | 702 1,3 Mio. | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 135,80 133,84 | +1,96 +1,46 % | 21:59 | 135,50 40 | 135,80 40 | 135,80 133,22 | 167,44 122,42 | 3.521 473.358 | 2 | ||
| AIRBUS SE 938914 Xetra | 107,58 106,44 | +1,14 +1,07 % | 17:35 | 107,52 309 | 107,58 200 | 107,80 105,58 | 121,06 88,92 | 221.803 23,8 Mio. | 54 | ||
| ALLIANZ SE 840400 Xetra | 178,50 178,56 | -0,06 -0,03 % | 17:35 | 178,40 1.928 | 178,44 42 | 180,44 176,84 | 232,50 168,20 | 752.127 134,4 Mio. | 129 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Xetra | 53,03 52,56 | +0,47 +0,89 % | 17:35 | 52,99 600 | 53,06 600 | 53,10 52,52 | 59,66 46,660 | 1.731 91.359 | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 548,80 530,00 | +18,80 +3,55 % | 21:59 | 549,10 20 | 550,10 20 | 550,00 520,50 | 776,60 402,60 | 6.875 3,7 Mio. | 5 | ||
| ASTRAZENECA PLC 886455 Xetra | 129,15 129,20 | -0,05 -0,04 % | 17:35 | 129,10 600 | 129,15 600 | 130,10 128,55 | 134,60 94,29 | 9.812 1,3 Mio. | 38 | ||
| AXA SA 855705 Tradegate | 24,270 23,885 | +0,385 +1,61 % | 21:39 | 24,285 220 | 24,330 220 | 24,270 23,770 | 29,080 20,360 | 22.579 544.680 | 13 | ||
| BANCO SANTANDER SA 858872 Tradegate | 2,601 2,545 | +0,057 +2,22 % | 21:39 | 2,591 2.100 | 2,623 2.000 | 2,620 2,519 | 3,492 2,320 | 50.948 131.497 | 3 | ||
| BASF SE BASF11 Xetra | 44,445 43,995 | +0,450 +1,02 % | 17:35 | 44,445 5.525 | 44,465 325 | 44,610 43,130 | 69,52 39,325 | 2,2 Mio. 96,1 Mio. | 99 | ||
| BAYER AG BAY001 Xetra | 51,90 52,16 | -0,26 -0,50 % | 17:35 | 51,90 10.429 | 52,04 556 | 52,68 51,75 | 67,99 43,905 | 2,2 Mio. 116,7 Mio. | 143 | ||
| BNP PARIBAS SA 887771 Tradegate | 49,630 48,680 | +0,950 +1,95 % | 21:58 | 49,520 110 | 49,760 110 | 49,630 48,485 | 68,00 40,690 | 6.355 311.461 | 13 | ||
| BP PLC 850517 Xetra | 4,990 4,995 | -0,005 -0,10 % | 17:35 | 4,990 670 | 5,020 50.000 | 5,035 4,945 | 5,327 3,350 | 951.385 4,8 Mio. | 56 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 39,040 39,170 | -0,130 -0,33 % | 17:35 | 38,830 180 | 40,000 100 | 39,340 38,810 | 42,450 29,600 | 15.689 611.483 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 116,88 114,23 | +2,65 +2,32 % | 22:59 | 116,30 - | 117,45 - | 116,88 112,90 | - - | - - | 15 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,495 39,780 | +0,715 +1,80 % | 17:43 | 40,495 1.065 | 40,585 188 | 40,635 39,220 | 61,38 33,440 | 2,4 Mio. 97,8 Mio. | 110 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 18,856 18,986 | -0,130 -0,68 % | 17:35 | 18,830 141 | 18,836 141 | 19,140 18,774 | 19,390 14,468 | 6,7 Mio. 126,1 Mio. | 60 | ||
| DIAGEO PLC 851247 Xetra | 46,200 46,200 | 0,000 0,00 % | 17:35 | 46,000 1.050 | 46,200 1.050 | 46,400 46,000 | 50,13 39,050 | 3.326 153.655 | 14 | ||
| ENEL SPA 928624 Tradegate | 5,005 5,004 | +0,001 +0,02 % | 21:59 | 5,005 1.100 | 5,031 1.100 | 5,051 4,969 | 8,049 4,621 | 81.466 408.443 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 162,10 160,35 | +1,75 +1,09 % | 21:58 | 162,10 35 | 162,15 35 | 162,30 158,00 | 195,00 132,75 | 1.405 225.244 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,575 5,509 | +0,066 +1,20 % | 21:58 | 5,556 1.000 | 5,578 1.000 | 5,580 5,450 | 6,585 3,556 | 85.388 471.358 | 53 | ||
| GSK PLC A3DMB5 Xetra | 18,742 19,696 | -0,954 -4,84 % | 17:35 | 18,700 2 | 18,754 193 | 19,720 18,700 | 27,231 19,510 | 164.317 3,2 Mio. | 15 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,506 6,574 | -0,068 -1,03 % | 17:25 | 5,700 10.300 | 6,650 1.500 | 6,554 6,440 | 6,740 4,180 | 28.932 188.388 | 26 | ||
| IBERDROLA SA A0M46B Tradegate | 10,800 10,750 | +0,050 +0,47 % | 21:50 | 10,755 500 | 10,805 500 | 10,850 10,690 | 11,480 8,472 | 26.854 290.070 | 3 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,840 1,806 | +0,034 +1,91 % | 19:36 | 1,830 5.500 | 1,844 5.500 | 1,841 1,808 | 2,927 1,575 | 28.252 51.614 | 3 | ||
| KERING SA 851223 Tradegate | 554,70 546,60 | +8,10 +1,48 % | 21:02 | 555,40 10 | 556,30 10 | 555,20 538,10 | 795,80 434,00 | 306 168.391 | 13 | ||
| LINDE PLC A2DSYC Xetra | 299,25 294,75 | +4,50 +1,53 % | 17:35 | 299,25 3.730 | 299,45 193 | 299,50 294,70 | 315,35 244,00 | 402.414 119,8 Mio. | 13 | ||
| LOREAL SA 853888 Tradegate | 361,40 359,00 | +2,40 +0,67 % | 20:56 | 361,05 15 | 362,10 100 | 362,65 354,75 | 439,20 300,00 | 1.908 686.419 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 691,70 680,00 | +11,70 +1,72 % | 21:50 | 690,80 22 | 692,10 22 | 696,00 672,50 | 760,00 534,40 | 4.619 3,2 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,52 59,63 | +0,89 +1,49 % | 17:35 | 60,68 389 | 60,52 6 | 60,80 59,26 | 91,63 50,19 | 1,5 Mio. 89,1 Mio. | 88 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 117,82 118,55 | -0,73 -0,62 % | 22:59 | 117,24 - | 118,40 - | 118,86 117,19 | - - | - - | 2 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 84,77 85,16 | -0,39 -0,46 % | 22:59 | 84,35 - | 85,18 - | 85,95 84,49 | - - | - - | 4 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 104,86 102,62 | +2,24 +2,18 % | 21:54 | 104,34 60 | 104,82 60 | 105,40 102,30 | 116,42 80,55 | 17.703 1,8 Mio. | 20 | ||
| PROSUS NV A2PRDK Tradegate | 62,67 62,54 | +0,13 +0,21 % | 19:36 | 62,82 90 | 62,93 90 | 63,52 61,77 | 81,40 40,005 | 4.016 250.923 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,900 11,900 | 0,000 0,00 % | 17:35 | 11,800 1.500 | 12,000 17.896 | 11,900 11,900 | 18,100 10,500 | 0 0 | 23 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 78,50 78,60 | -0,10 -0,13 % | 17:35 | 78,00 40 | 79,90 400 | 78,90 78,20 | 82,50 64,00 | 2.428 190.282 | 2 | ||
| RELX PLC A0M95J Xetra | 28,510 28,540 | -0,030 -0,11 % | 17:35 | 28,420 700 | 28,590 500 | 28,510 28,510 | 29,500 24,340 | 0 0 | 8 | ||
| RIO TINTO PLC 852147 Xetra | 59,77 59,43 | +0,34 +0,57 % | 17:36 | 59,77 100 | 60,22 67 | 60,45 59,62 | 77,50 52,10 | 36.248 2,2 Mio. | 15 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 326,58 326,58 | 0,00 0,00 % | 22:59 | 325,05 - | 328,10 - | 328,55 324,93 | - - | - - | 13 | ||
| SANOFI SA 920657 Tradegate | 87,98 95,51 | -7,53 -7,88 % | 21:53 | 88,12 60 | 88,40 60 | 95,21 84,69 | 106,64 80,96 | 39.122 3,5 Mio. | 25 | ||
| SAP SE 716460 Xetra | 93,38 91,88 | +1,50 +1,63 % | 17:35 | 93,38 3.099 | 93,38 3.144 | 93,61 91,15 | 129,74 83,84 | 1,5 Mio. 142,1 Mio. | 38 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 134,26 130,94 | +3,32 +2,54 % | 18:36 | 134,54 40 | 134,56 40 | 134,54 129,96 | 179,12 110,26 | 434 57.737 | 3 | ||
| SHELL PLC A3C99G Tradegate | 25,805 25,755 | +0,050 +0,19 % | 21:59 | 25,805 1.000 | 25,890 1.200 | 26,000 25,395 | 28,745 16,254 | 196.124 5,0 Mio. | 58 | ||
| SIEMENS AG 723610 Xetra | 109,18 106,52 | +2,66 +2,50 % | 17:35 | 109,20 136 | 109,18 353 | 109,42 105,54 | 157,96 93,67 | 1,4 Mio. 157,1 Mio. | 38 | ||
| TOTALENERGIES SE 850727 Tradegate | 50,77 50,74 | +0,03 +0,06 % | 21:55 | 50,81 200 | 50,97 200 | 51,27 50,12 | 57,39 36,150 | 27.834 1,4 Mio. | 14 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 16,220 15,955 | +0,265 +1,66 % | 22:59 | 16,120 - | 16,320 - | 16,295 15,905 | - - | - - | 25 | ||
| UNILEVER PLC A0JNE2 Tradegate | 46,795 47,040 | -0,245 -0,52 % | 21:57 | 46,790 200 | 46,925 200 | 47,095 46,505 | 49,175 39,370 | 28.899 1,3 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 93,51 93,18 | +0,33 +0,35 % | 21:16 | 93,54 60 | 93,84 60 | 94,00 92,43 | 103,66 80,01 | 1.412 131.759 | 9 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 447,30 439,60 | +7,70 +1,75 % | 22:59 | 445,20 - | 449,40 - | 447,70 438,40 | - - | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
