1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 702,3 Mio. 299,3 Mio. 262,6 Mio. 186,3 Mio. 174,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 75,12 75,08 | +0,04 +0,05 % | 08:01 | 74,94 134 | 75,12 133 | 75,14 74,94 | 75,90 46,920 | 204 15.312 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,64 169,56 | +0,08 +0,05 % | 08:01 | 169,60 35 | 169,88 35 | 169,88 169,54 | 187,08 155,00 | 60 10.182 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,68 193,06 | 0,00 0,00 % | 10.02. | 191,70 150 | 191,68 52 | 193,74 191,06 | 221,25 129,82 | 205.003 39,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,40 387,40 | 0,00 0,00 % | 10.02. | 377,40 3 | 377,40 404 | 382,00 375,80 | 396,00 286,60 | 791.814 299,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,44 63,72 | -0,28 -0,44 % | 08:02 | 0,000 80 | 0,000 80 | 63,72 63,44 | 64,50 48,880 | 200 12.713 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.194,20 1.191,00 | +3,20 +0,27 % | 08:02 | 1.190,80 10 | 1.194,00 10 | 1.195,40 1.192,00 | 1.326,80 510,00 | 73 87.105 | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 162,95 163,20 | -0,25 -0,15 % | 07:38 | 162,50 33 | 163,50 32 | 162,95 162,25 | 166,45 111,00 | 41 6.675 | 22 | ||
| AXA SA 855705 Tradegate | 38,890 38,750 | +0,140 +0,36 % | 08:02 | 38,620 140 | 38,890 140 | 39,110 38,770 | 43,700 33,600 | 398 15.467 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,650 20,630 | +0,020 +0,10 % | 08:01 | 20,510 249 | 20,650 300 | 20,650 20,510 | 22,400 10,300 | 414 8.511 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,838 10,812 | +0,026 +0,24 % | 08:02 | 10,824 500 | 10,838 471 | 10,838 10,774 | 11,260 4,500 | 493 5.341 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,35 93,12 | +0,23 +0,25 % | 08:02 | 93,07 60 | 93,35 60 | 93,38 93,07 | 95,45 60,00 | 85 7.919 | 41 | ||
| BP PLC 850517 Xetra | 5,139 5,484 | 0,000 0,00 % | 10.02. | 5,141 10.000 | 5,147 10.000 | 5,336 5,068 | 5,655 3,795 | 5,3 Mio. 27,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,30 51,30 | 0,00 0,00 % | 10.02. | 50,20 8.000 | 50,30 9.500 | 51,10 49,850 | 53,10 34,020 | 58.491 2,9 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 176,00 175,90 | +0,10 +0,06 % | 08:00 | 176,00 30 | 176,40 30 | 176,00 176,00 | 199,90 134,85 | 1 176 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,200 30,510 | 0,000 0,00 % | 10.02. | 30,230 1.743 | 30,240 1.045 | 30,630 30,030 | 35,910 26,000 | 5,8 Mio. 174,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,800 20,200 | 0,000 0,00 % | 10.02. | 20,800 2.000 | 20,900 1.999 | 20,900 20,400 | 26,715 18,100 | 34.348 707.895 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,629 9,567 | +0,062 +0,65 % | 08:01 | 9,616 600 | 9,629 600 | 9,649 9,599 | 9,600 6,500 | 3.876 37.223 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,60 252,20 | +0,40 +0,16 % | 08:00 | 252,80 25 | 253,40 25 | 253,20 252,60 | 323,70 226,10 | 79 19.966 | - | ||
| GSK PLC A3DMB5 Xetra | 24,830 24,780 | 0,000 0,00 % | 10.02. | 24,820 151 | 24,840 3.500 | 25,070 24,460 | 25,450 14,485 | 85.917 2,1 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.121,00 2.121,00 | 0,00 0,00 % | 08:01 | 2.119,00 3 | 2.124,00 3 | 2.125,00 2.120,00 | 2.998,00 1.968,00 | 8 16.982 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,040 15,200 | 0,000 0,00 % | 10.02. | 14,980 3.000 | 15,020 2.983 | 15,120 14,980 | 15,300 8,220 | 27.054 407.416 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,775 19,695 | +0,080 +0,41 % | 08:01 | 19,695 300 | 19,775 300 | 19,775 19,690 | 19,845 13,220 | 828 16.351 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,975 25,965 | +0,010 +0,04 % | 08:00 | 25,950 200 | 25,975 200 | 25,995 25,945 | 26,420 14,300 | 558 14.496 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,066 6,030 | +0,036 +0,60 % | 08:01 | 6,008 1.700 | 6,066 1.700 | 6,066 6,007 | 6,156 3,702 | 1.757 10.612 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 85,50 88,00 | 0,00 0,00 % | 10.02. | 85,00 60 | 85,50 200 | 86,00 82,00 | 115,00 80,00 | 5.560 465.722 | 7 | ||
| LOREAL SA 853888 Tradegate | 393,25 393,00 | +0,25 +0,06 % | 08:01 | 393,20 15 | 394,70 15 | 394,60 393,25 | 408,15 328,00 | 3 1.182 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,00 536,80 | -0,80 -0,15 % | 08:02 | 535,20 30 | 538,00 30 | 539,90 536,00 | 722,10 436,65 | 57 30.713 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,00 530,00 | 0,00 0,00 % | 10.02. | 527,20 70 | 527,00 1.357 | 530,60 525,00 | 615,80 492,00 | 353.315 186,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,000 14,800 | 0,000 0,00 % | 10.02. | 14,900 400 | 15,000 400 | 15,100 14,700 | 15,200 11,000 | 8.326 123.133 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,36 86,10 | +0,26 +0,30 % | 08:01 | 86,10 117 | 86,34 116 | 86,36 86,09 | 95,35 74,60 | 218 18.796 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 133,28 132,84 | +0,44 +0,33 % | 08:00 | 133,30 76 | 133,38 76 | 133,38 133,26 | 133,74 93,95 | 229 30.533 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,205 41,340 | -0,135 -0,33 % | 08:02 | 0,000 300 | 0,000 300 | 41,470 41,165 | 90,49 35,755 | 7.010 289.503 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,470 44,860 | -0,390 -0,87 % | 08:00 | 44,300 120 | 44,470 120 | 44,470 44,300 | 63,88 32,500 | 644 28.578 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,720 25,060 | +0,100 +0,41 % | 10.02. | 24,620 220 | 24,660 220 | 25,040 24,080 | 50,40 24,080 | 17.294 427.123 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.629,00 1.649,00 | 0,00 0,00 % | 10.02. | 1.629,00 20 | 1.629,00 41 | 1.653,50 1.622,00 | 2.008,00 688,00 | 104.839 171,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 80,94 81,00 | 0,00 0,00 % | 10.02. | 80,98 500 | 81,04 500 | 81,37 80,19 | 83,73 47,050 | 63.585 5,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 381,40 382,10 | -0,70 -0,18 % | 08:00 | 380,85 14 | 382,00 14 | 381,80 379,05 | 394,95 259,00 | 190 72.162 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,480 14,740 | 0,000 0,00 % | 10.02. | 14,440 572 | 14,500 708 | 14,780 14,440 | 15,220 6,540 | 158.665 2,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 309,10 307,80 | +1,30 +0,42 % | 08:01 | 308,50 20 | 309,10 20 | 309,10 308,50 | 331,00 192,45 | 50 15.430 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,37 81,90 | +0,47 +0,57 % | 08:01 | 82,16 70 | 82,37 70 | 82,37 82,14 | 110,86 76,40 | 81 6.658 | 42 | ||
| SAP SE 716460 Xetra | 178,28 174,92 | 0,00 0,00 % | 10.02. | 178,28 8.600 | 178,28 2.774 | 178,94 174,20 | 283,50 159,60 | 4,0 Mio. 702,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,95 259,40 | +0,55 +0,21 % | 08:02 | 259,05 20 | 259,95 20 | 259,95 259,05 | 263,70 172,68 | 31 8.048 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,720 32,790 | -0,070 -0,21 % | 08:01 | 32,715 30 | 32,785 200 | 32,785 32,705 | 34,245 26,050 | 815 26.688 | 90 | ||
| SIEMENS AG 723610 Xetra | 258,10 255,95 | 0,00 0,00 % | 10.02. | 258,10 360 | 258,10 70 | 258,75 255,20 | 266,25 162,38 | 1,0 Mio. 262,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,62 62,68 | -0,06 -0,10 % | 08:01 | 62,53 84 | 62,74 83 | 62,62 62,51 | 63,20 47,650 | 344 21.538 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,950 36,950 | 0,000 0,00 % | 08:00 | 36,970 141 | 37,070 141 | 37,060 36,950 | 41,990 26,150 | 8 296 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,22 77,00 | +0,22 +0,29 % | 08:01 | 77,07 140 | 77,21 140 | 77,22 77,03 | 79,99 39,250 | 222 17.128 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 60,37 59,51 | 0,00 0,00 % | 10.02. | 60,33 1.000 | 60,74 1.000 | 60,51 59,48 | 60,93 47,340 | 13.316 798.336 | 8 | ||
| VINCI SA 867475 Tradegate | 132,90 132,90 | 0,00 0,00 % | 08:01 | 132,85 40 | 133,10 40 | 133,10 132,90 | 134,60 101,00 | 30 3.993 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 607,60 606,00 | +1,60 +0,26 % | 07:46 | 608,20 9 | 609,60 9 | 608,00 607,60 | 653,40 580,00 | 10 6.076 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.