1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 865,9 Mio. 675,2 Mio. 511,7 Mio. 395,2 Mio. 366,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,12 71,06 | +5,06 +7,12 % | 21:49 | 76,10 132 | 76,30 132 | 76,50 72,46 | 80,30 46,920 | 7.691 578.447 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,08 182,62 | -0,54 -0,30 % | 21:29 | 182,40 30 | 183,12 30 | 184,00 181,16 | 187,08 155,00 | 5.900 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,42 162,58 | +12,84 +7,90 % | 17:35 | 175,42 3.726 | 175,42 4.714 | 176,36 172,64 | 221,25 131,44 | 542.415 94,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,10 367,20 | +10,90 +2,97 % | 17:35 | 378,10 9 | 377,10 544 | 382,70 375,00 | 396,00 308,80 | 1,0 Mio. 395,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,66 61,64 | +2,02 +3,28 % | 21:44 | 63,66 90 | 63,70 80 | 64,02 62,82 | 68,82 48,880 | 14.141 894.552 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.214,40 1.123,80 | +90,60 +8,06 % | 21:55 | 0,000 95 | 0,000 35 | 1.223,60 1.166,80 | 1.326,80 533,00 | 21.286 25,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 174,90 173,25 | +1,65 +0,95 % | 21:40 | 174,80 29 | 175,50 29 | 178,40 174,45 | 181,10 111,00 | 3.692 650.602 | 22 | ||
| AXA SA 855705 Tradegate | 41,370 40,450 | +0,920 +2,27 % | 21:57 | 41,280 130 | 41,530 130 | 41,990 40,940 | 43,700 34,860 | 91.925 3,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,485 19,150 | +0,335 +1,75 % | 21:39 | 19,525 300 | 19,565 300 | 19,815 19,365 | 22,400 10,365 | 68.718 1,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,424 9,842 | +0,582 +5,91 % | 21:59 | 10,418 500 | 10,450 2.100 | 10,648 10,080 | 11,398 5,193 | 298.199 3,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 89,99 83,19 | +6,80 +8,17 % | 17:35 | 89,83 7 | 90,33 142 | 91,79 89,20 | 97,25 62,50 | 24.087 2,2 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,461 6,844 | -0,383 -5,60 % | 17:35 | 6,448 10.000 | 6,454 10.000 | 6,530 6,221 | 7,011 3,795 | 5,6 Mio. 35,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,92 50,76 | +0,16 +0,32 % | 17:27 | 50,84 2.500 | 50,94 4.000 | 51,34 49,500 | 53,50 35,200 | 89.586 4,5 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 163,20 153,80 | +9,40 +6,11 % | 20:59 | 164,20 32 | 164,60 32 | 165,45 156,50 | 199,90 134,85 | 967 157.263 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,480 30,810 | +0,670 +2,17 % | 17:35 | 31,480 94.582 | 31,480 11.920 | 31,650 30,730 | 34,440 26,000 | 9,4 Mio. 294,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,814 9,790 | +0,024 +0,25 % | 21:57 | 9,773 600 | 9,813 600 | 10,004 9,701 | 10,348 6,725 | 73.426 725.201 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,50 194,25 | +7,25 +3,73 % | 21:57 | 201,10 30 | 201,90 30 | 210,00 199,50 | 323,70 187,00 | 6.985 1,4 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,420 23,950 | +0,470 +1,96 % | 17:35 | 24,380 3.500 | 24,410 3.500 | 24,620 24,200 | 26,140 14,485 | 83.871 2,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.772,00 1.677,00 | +95,00 +5,66 % | 21:53 | 1.765,00 3 | 1.772,00 57 | 1.799,50 1.717,00 | 2.614,00 1.595,00 | 1.715 3,0 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,368 14,544 | +0,824 +5,67 % | 17:35 | 15,328 3.000 | 15,342 3.000 | 15,648 15,166 | 16,120 8,220 | 161.342 2,5 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,560 20,510 | +0,050 +0,24 % | 21:59 | 20,350 300 | 20,550 300 | 20,990 20,010 | 20,660 14,085 | 49.293 1,0 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,260 23,195 | +1,065 +4,59 % | 21:56 | 24,200 300 | 24,315 300 | 24,715 23,825 | 26,420 14,976 | 131.598 3,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,431 | +0,279 +5,14 % | 21:59 | 0,000 1.000 | 0,000 1.000 | 5,884 5,591 | 6,156 3,827 | 660.609 3,8 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,90 102,60 | +1,30 +1,27 % | 17:28 | 103,30 80 | 104,20 39 | 105,00 103,50 | 115,00 80,00 | 2.231 232.257 | 7 | ||
| LOREAL SA 853888 Tradegate | 368,00 355,55 | +12,45 +3,50 % | 21:58 | 367,80 15 | 369,25 15 | 369,15 362,90 | 408,15 330,00 | 3.353 1,2 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,95 475,35 | +21,60 +4,54 % | 21:56 | 497,30 30 | 499,80 30 | 505,20 489,95 | 654,40 436,65 | 8.162 4,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 546,40 | +5,40 +0,99 % | 17:35 | 551,80 5.050 | 551,80 520 | 560,00 542,60 | 615,80 504,20 | 368.331 202,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,275 15,120 | +0,155 +1,03 % | 20:40 | 15,335 400 | 15,480 400 | 15,460 15,115 | 16,200 11,400 | 21.088 322.502 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,68 85,19 | +0,49 +0,58 % | 21:58 | 85,57 118 | 85,65 117 | 86,99 84,72 | 95,35 74,60 | 20.698 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 131,90 130,24 | +1,66 +1,27 % | 21:38 | 132,02 76 | 132,40 76 | 135,06 130,86 | 144,30 93,95 | 5.605 741.404 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,200 31,790 | +0,410 +1,29 % | 21:59 | 32,090 500 | 32,135 500 | 32,635 32,000 | 71,53 30,250 | 377.695 12,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,300 40,010 | +2,290 +5,72 % | 21:59 | 42,275 130 | 42,480 130 | 43,110 40,985 | 63,88 35,155 | 18.405 776.235 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,060 28,800 | +0,260 +0,90 % | 21:48 | 29,040 180 | 29,180 180 | 30,300 29,060 | 49,700 23,140 | 4.737 140.185 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.578,00 1.531,00 | +47,00 +3,07 % | 17:35 | 1.578,00 79 | 1.578,00 177 | 1.592,00 1.553,00 | 2.008,00 1.238,50 | 232.711 366,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,28 81,51 | +2,77 +3,40 % | 17:35 | 84,18 500 | 84,33 500 | 86,10 83,92 | 86,66 47,350 | 150.903 12,9 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 342,07 339,73 | +2,33 +0,69 % | 21:51 | 341,72 16 | 342,77 16 | 350,00 340,25 | 411,15 259,00 | 548 188.307 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 13,240 | +1,480 +11,18 % | 17:35 | 14,480 180 | 14,740 2.000 | 14,720 14,394 | 16,320 7,520 | 654.138 9,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 312,10 286,60 | +25,50 +8,90 % | 21:48 | 311,60 20 | 312,80 20 | 316,30 296,70 | 353,00 195,70 | 3.243 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,87 80,51 | +0,36 +0,45 % | 21:53 | 80,81 130 | 81,13 130 | 84,09 80,31 | 98,95 74,93 | 15.467 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 149,70 145,22 | +4,48 +3,08 % | 17:35 | 148,62 334 | 149,70 22.732 | 154,66 148,56 | 273,55 142,18 | 3,4 Mio. 511,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,85 236,05 | +18,80 +7,96 % | 21:57 | 254,40 30 | 255,30 30 | 259,15 246,65 | 279,95 183,86 | 12.437 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,400 40,615 | -1,215 -2,99 % | 21:57 | 0,000 200 | 0,000 300 | 39,580 36,610 | 41,255 26,505 | 603.912 22,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 231,50 210,00 | +21,50 +10,24 % | 17:35 | 231,50 1.170 | 231,50 363 | 233,90 225,05 | 275,75 174,06 | 2,9 Mio. 675,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,38 147,74 | +17,64 +11,94 % | 17:35 | 165,38 403 | 165,38 2.092 | 166,30 161,24 | 171,65 49,020 | 5,3 Mio. 865,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,46 78,32 | -1,86 -2,37 % | 21:59 | 76,23 140 | 76,51 140 | 76,59 71,01 | 81,36 47,650 | 179.532 13,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,140 33,690 | +1,450 +4,30 % | 17:35 | 34,990 1.000 | 35,280 2.551 | 35,950 35,140 | 41,250 26,280 | 31.544 1,1 Mio. | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,20 63,25 | +3,95 +6,25 % | 21:58 | 67,20 80 | 67,30 80 | 69,50 65,69 | 79,99 41,100 | 32.807 2,2 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,000 48,505 | +1,50 +3,08 % | 21:58 | 49,970 110 | 50,12 110 | 50,18 49,060 | 63,45 46,985 | 33.419 1,7 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 136,20 132,80 | +3,40 +2,56 % | 21:56 | 135,80 40 | 136,40 40 | 137,15 134,90 | 143,95 105,85 | 16.036 2,2 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 623,60 620,40 | +3,20 +0,52 % | 21:57 | 622,80 9 | 624,60 9 | 633,20 617,20 | 653,40 578,80 | 1.887 1,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.