1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 208,6 Mio. 193,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,00 62,82 | +0,18 +0,29 % | 20:38 | 62,98 83 | 63,14 83 | 63,32 62,42 | 69,40 46,920 | 2.748 172.889 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,08 159,48 | -0,40 -0,25 % | 20:57 | 158,68 35 | 159,08 35 | 159,98 157,56 | 187,08 152,84 | 5.866 929.376 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,34 194,28 | -0,94 -0,48 % | 18:02 | 192,88 76 | 193,34 1.330 | 193,80 191,22 | 216,85 129,82 | 235.650 45,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,00 379,50 | +4,50 +1,19 % | 18:20 | 384,00 14 | 384,00 171 | 384,10 379,00 | 382,00 286,60 | 545.214 208,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,92 53,20 | +0,72 +1,35 % | 19:47 | 53,84 100 | 53,88 100 | 54,12 52,84 | 63,00 44,980 | 6.393 340.968 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 953,50 956,80 | -3,30 -0,34 % | 21:27 | 953,60 20 | 954,30 20 | 957,80 930,40 | 978,90 510,00 | 9.418 8,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,25 154,15 | +1,10 +0,71 % | 17:35 | 155,00 800 | 155,20 400 | 156,20 154,40 | 162,00 111,00 | 5.593 869.735 | 22 | ||
| AXA SA 855705 Tradegate | 39,820 39,250 | +0,570 +1,45 % | 21:27 | 39,810 130 | 39,840 129 | 39,960 39,010 | 43,700 33,030 | 36.591 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,410 19,120 | +0,290 +1,52 % | 20:49 | 19,415 300 | 19,455 300 | 19,550 18,925 | 19,250 8,984 | 18.877 364.565 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,784 9,652 | +0,132 +1,37 % | 21:20 | 9,812 600 | 9,831 600 | 9,816 9,523 | 9,669 4,256 | 163.228 1,6 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,05 77,41 | +1,64 +2,12 % | 21:17 | 78,99 600 | 79,05 100 | 79,05 76,61 | 84,67 56,66 | 48.450 3,8 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,059 5,084 | -0,025 -0,49 % | 18:06 | 5,059 206 | 5,066 10.000 | 5,109 5,054 | 5,655 3,795 | 502.146 2,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,000 50,000 | 0,00 0,00 % | 17:35 | 50,000 10.152 | 50,10 2.500 | 50,40 49,700 | 51,00 33,860 | 32.517 1,6 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 182,15 182,15 | 0,00 0,00 % | 18:38 | 181,85 29 | 182,35 29 | 182,20 180,90 | 189,95 134,85 | 205 37.274 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,920 26,910 | +0,010 +0,04 % | 18:26 | 26,920 11.186 | 26,910 1.670 | 26,970 26,490 | 35,910 26,000 | 4,9 Mio. 132,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,850 18,500 | +0,350 +1,89 % | 18:20 | 18,700 2.000 | 18,850 2.000 | 19,000 18,500 | 31,555 18,200 | 94.122 1,8 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,727 8,685 | +0,042 +0,48 % | 20:33 | 8,724 600 | 8,741 600 | 8,764 8,618 | 9,179 6,500 | 62.072 538.932 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,50 288,60 | -3,10 -1,07 % | 21:17 | 284,90 20 | 285,40 20 | 288,00 283,10 | 323,70 226,10 | 1.856 530.065 | - | ||
| GSK PLC A3DMB5 Xetra | 20,780 20,570 | +0,210 +1,02 % | 17:48 | 20,730 5.473 | 20,760 5.515 | 20,800 20,510 | 21,240 14,485 | 68.190 1,4 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.141,00 2.134,00 | +7,00 +0,33 % | 20:43 | 2.134,00 3 | 2.140,00 3 | 2.148,00 2.113,00 | 2.998,00 1.997,50 | 295 627.533 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,760 12,660 | +0,100 +0,79 % | 17:35 | 12,700 3.053 | 12,720 3.000 | 12,760 12,560 | 12,780 8,220 | 370.378 4,7 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,720 18,005 | -0,285 -1,58 % | 20:58 | 17,710 300 | 17,795 300 | 17,835 17,575 | 18,670 12,805 | 30.023 531.624 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,595 23,175 | +0,420 +1,81 % | 21:23 | 23,560 300 | 23,590 300 | 23,635 22,800 | 23,330 14,300 | 101.459 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,750 5,663 | +0,087 +1,54 % | 20:17 | 5,737 1.800 | 5,745 1.800 | 5,750 5,614 | 6,005 3,702 | 83.144 474.101 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 96,50 | +1,00 +1,04 % | 21:04 | 97,00 55 | 98,00 54 | 98,50 96,00 | 148,00 93,50 | 937 90.942 | 7 | ||
| LOREAL SA 853888 Tradegate | 374,05 374,75 | -0,70 -0,19 % | 21:06 | 372,40 15 | 373,85 15 | 374,25 367,55 | 408,15 324,00 | 1.006 373.319 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,90 626,00 | +0,90 +0,14 % | 21:26 | 626,90 30 | 627,30 30 | 630,40 619,40 | 762,60 436,65 | 4.198 2,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,80 548,40 | +10,40 +1,90 % | 18:28 | 558,80 225 | 558,60 206 | 560,60 550,00 | 615,80 475,10 | 346.358 193,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,900 | -0,200 -1,55 % | 17:35 | 12,700 2.500 | 12,800 2.500 | 12,800 12,600 | 13,500 10,900 | 2.914 37.109 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,71 83,14 | +0,57 +0,69 % | 21:21 | 83,71 63 | 83,95 62 | 84,05 82,81 | 95,35 74,60 | 21.388 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 113,34 112,34 | +1,00 +0,89 % | 18:52 | 112,86 47 | 113,18 47 | 113,84 111,72 | 115,94 93,95 | 4.995 565.037 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,885 41,890 | +0,995 +2,38 % | 21:27 | 42,725 300 | 42,835 1.000 | 43,050 41,555 | 106,78 35,755 | 514.115 21,8 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 53,47 52,28 | +1,19 +2,28 % | 20:54 | 53,26 100 | 53,45 100 | 53,48 51,50 | 63,88 32,500 | 9.543 500.643 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,200 34,280 | -0,080 -0,23 % | 20:26 | 34,160 160 | 34,320 160 | 34,340 34,000 | 50,40 33,800 | 2.113 72.246 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.602,50 1.607,00 | -4,50 -0,28 % | 18:20 | 1.602,50 50 | 1.602,50 5 | 1.642,00 1.595,00 | 2.008,00 593,20 | 202.672 327,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 65,02 64,86 | +0,16 +0,25 % | 18:26 | 64,95 500 | 65,00 657 | 65,10 64,10 | 64,90 47,050 | 77.572 5,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 340,80 346,80 | -6,00 -1,73 % | 21:26 | 340,45 16 | 341,45 16 | 347,75 336,30 | 348,00 259,00 | 1.743 597.023 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,540 12,760 | -0,220 -1,72 % | 18:26 | 12,500 1.002 | 12,900 100 | 12,740 12,540 | 14,100 6,540 | 112.076 1,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 292,30 295,50 | -3,20 -1,08 % | 20:52 | 291,00 20 | 292,00 20 | 294,10 289,70 | 319,90 192,45 | 696 203.032 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,38 82,92 | +0,46 +0,55 % | 20:59 | 83,23 130 | 83,34 130 | 83,73 82,04 | 110,86 76,40 | 10.743 888.322 | 42 | ||
| SAP SE 716460 Xetra | 209,30 210,30 | -1,00 -0,48 % | 18:13 | 209,30 3.877 | 209,15 96 | 211,10 201,85 | 283,50 202,30 | 1,7 Mio. 357,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,00 235,00 | +5,00 +2,13 % | 21:26 | 239,80 30 | 240,00 30 | 243,75 231,05 | 275,00 172,68 | 5.333 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,040 31,190 | -0,150 -0,48 % | 21:10 | 31,055 500 | 31,130 500 | 31,230 30,940 | 34,245 26,050 | 74.254 2,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 238,85 232,95 | +5,90 +2,53 % | 18:12 | 238,15 127 | 238,85 2.514 | 240,05 230,75 | 252,65 162,38 | 962.709 228,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,93 56,38 | -0,45 -0,80 % | 20:57 | 55,92 180 | 55,96 180 | 56,29 55,50 | 60,88 47,650 | 22.201 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,300 35,710 | +0,590 +1,65 % | 20:57 | 36,240 144 | 36,340 144 | 36,300 35,440 | 36,070 26,150 | 17.926 644.244 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,33 66,80 | +1,53 +2,29 % | 21:19 | 68,31 150 | 68,40 75 | 68,70 66,30 | 70,00 36,700 | 17.524 1,2 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,47 55,00 | +0,47 +0,85 % | 17:35 | 55,11 3.000 | 55,44 200 | 55,52 54,47 | 57,32 47,340 | 13.625 748.870 | 8 | ||
| VINCI SA 867475 Tradegate | 120,35 117,90 | +2,45 +2,08 % | 21:23 | 120,00 50 | 120,35 50 | 120,50 116,75 | 131,50 96,90 | 5.536 656.306 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 626,40 623,00 | +3,40 +0,55 % | 19:20 | 626,60 9 | 628,20 9 | 627,00 620,60 | 649,40 580,00 | 371 231.399 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .