1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 463,0 Mio. 298,6 Mio. 177,5 Mio. 170,9 Mio. 167,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,72 63,20 | -0,48 -0,76 % | 20:03 | 62,54 84 | 62,72 84 | 63,48 62,38 | 69,40 46,920 | 3.335 209.772 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,60 161,72 | -4,12 -2,55 % | 19:56 | 157,48 35 | 157,60 35 | 162,18 156,92 | 187,08 152,84 | 17.506 2,8 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 194,80 199,98 | -5,18 -2,59 % | 19:34 | 195,32 1.022 | 195,50 145 | 199,02 194,02 | 216,85 129,82 | 226.768 44,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,50 369,80 | +9,70 +2,62 % | 19:28 | 380,70 801 | 380,70 1.406 | 381,40 372,50 | 380,30 286,60 | 789.320 298,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,20 51,98 | +0,22 +0,42 % | 19:56 | 52,04 100 | 52,12 100 | 52,50 50,52 | 63,00 44,980 | 5.909 307.198 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 956,80 963,90 | -7,10 -0,74 % | 20:10 | 956,80 20 | 958,80 20 | 965,50 948,10 | 978,90 510,00 | 5.113 4,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,45 154,75 | +0,70 +0,45 % | 17:35 | 155,40 800 | 155,60 800 | 158,00 155,30 | 162,00 111,00 | 11.741 1,8 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,030 38,990 | +0,040 +0,10 % | 20:10 | 39,030 140 | 39,070 140 | 39,400 38,910 | 43,700 33,030 | 28.890 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,850 18,855 | -0,005 -0,03 % | 20:08 | 18,815 300 | 18,855 300 | 19,050 18,800 | 19,250 8,984 | 36.167 684.000 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,451 9,508 | -0,057 -0,60 % | 19:53 | 9,451 600 | 9,481 600 | 9,605 9,451 | 9,640 4,256 | 61.077 581.571 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,09 76,51 | +0,58 +0,76 % | 20:04 | 76,85 70 | 77,09 70 | 77,86 76,10 | 84,67 56,66 | 14.299 1,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,117 5,144 | -0,027 -0,52 % | 17:46 | 5,114 10.000 | 5,122 10.000 | 5,176 5,108 | 5,655 3,795 | 732.727 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,200 49,400 | -0,200 -0,40 % | 17:35 | 49,150 2.500 | 49,250 2.500 | 49,400 46,800 | 51,00 33,860 | 223.485 10,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 180,70 183,00 | -2,30 -1,26 % | 17:03 | 180,85 29 | 181,00 29 | 181,45 180,00 | 189,95 134,85 | 340 61.326 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,960 27,110 | -0,150 -0,55 % | 19:23 | 26,880 2.375 | 26,850 23.131 | 27,440 26,800 | 35,910 26,000 | 6,3 Mio. 170,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,750 18,900 | -0,150 -0,79 % | 19:46 | 18,450 2.581 | 18,500 27.021 | 19,000 18,450 | 31,555 18,650 | 133.837 2,5 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,709 8,757 | -0,048 -0,55 % | 19:59 | 8,701 600 | 8,709 600 | 8,768 8,700 | 9,179 6,500 | 48.199 421.271 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,90 302,30 | -17,40 -5,76 % | 19:40 | 284,90 20 | 285,40 20 | 302,80 283,30 | 323,70 225,60 | 3.263 949.238 | - | ||
| GSK PLC A3DMB5 Xetra | 20,420 20,850 | -0,430 -2,06 % | 17:35 | 20,430 3.500 | 20,460 3.500 | 20,840 20,400 | 21,240 14,485 | 45.712 942.969 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.119,00 2.129,00 | -10,00 -0,47 % | 20:05 | 2.116,00 3 | 2.119,00 3 | 2.137,00 2.116,00 | 2.998,00 1.997,50 | 205 435.363 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,240 12,260 | -0,020 -0,16 % | 17:35 | 12,220 3.079 | 12,240 3.000 | 12,240 12,140 | 12,780 8,220 | 54.135 660.144 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,855 18,075 | -0,220 -1,22 % | 20:05 | 17,855 286 | 17,920 300 | 18,085 17,855 | 18,670 12,805 | 13.275 238.589 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,990 22,870 | +0,120 +0,52 % | 19:49 | 22,945 300 | 22,975 300 | 23,330 22,890 | 23,020 14,300 | 103.489 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,658 5,620 | +0,038 +0,68 % | 19:42 | 5,659 1.800 | 5,667 1.800 | 5,681 5,589 | 6,005 3,702 | 60.967 344.739 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 98,00 | 0,00 0,00 % | 19:49 | 97,50 60 | 98,00 60 | 99,50 97,50 | 148,00 93,50 | 1.462 144.486 | 7 | ||
| LOREAL SA 853888 Tradegate | 368,45 366,10 | +2,35 +0,64 % | 20:00 | 366,95 15 | 368,40 15 | 369,20 365,75 | 408,15 324,00 | 1.425 523.921 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,70 623,90 | -8,20 -1,31 % | 20:09 | 615,60 9 | 615,70 9 | 626,30 614,60 | 762,60 436,65 | 3.756 2,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,00 534,40 | +6,60 +1,24 % | 18:42 | 541,00 59 | 541,20 120 | 541,20 535,40 | 615,80 475,10 | 127.215 68,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | -0,100 -0,76 % | 17:35 | 12,900 2.500 | 13,000 4.000 | 13,100 12,900 | 13,500 10,900 | 9.893 128.204 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,99 83,05 | -0,06 -0,07 % | 19:55 | 82,91 62 | 82,99 63 | 83,56 82,39 | 95,35 74,60 | 21.635 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 113,70 112,44 | +1,26 +1,12 % | 20:01 | 113,72 46 | 113,78 46 | 114,58 112,22 | 115,94 93,95 | 3.607 410.514 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,045 40,200 | -0,155 -0,39 % | 20:09 | 40,045 300 | 40,115 300 | 40,535 39,575 | 107,00 35,755 | 333.804 13,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,21 51,07 | +0,14 +0,27 % | 18:22 | 51,17 100 | 51,41 100 | 51,51 50,98 | 63,88 32,500 | 6.261 320.229 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,140 33,920 | +0,220 +0,65 % | 19:35 | 33,960 160 | 34,120 160 | 34,560 33,820 | 50,40 33,800 | 3.146 107.801 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.649,00 1.621,00 | +28,00 +1,73 % | 19:42 | 1.641,50 1.673 | 1.651,00 138 | 1.661,50 1.610,50 | 2.008,00 593,00 | 281.562 463,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 63,67 62,52 | +1,15 +1,84 % | 17:53 | 63,32 500 | 63,36 57 | 63,42 62,39 | 63,83 47,050 | 47.857 3,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 335,95 337,60 | -1,65 -0,49 % | 18:17 | 335,75 16 | 335,95 16 | 339,65 335,95 | 340,65 259,00 | 774 261.722 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,880 12,980 | -0,100 -0,77 % | 17:56 | 12,740 1.000 | 12,800 272 | 12,980 12,740 | 14,100 6,540 | 201.080 2,6 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 294,80 298,10 | -3,30 -1,11 % | 19:03 | 293,80 20 | 294,90 20 | 299,10 293,70 | 319,90 192,45 | 1.170 347.574 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,19 83,92 | -0,73 -0,87 % | 20:01 | 83,07 130 | 83,18 130 | 84,43 82,03 | 110,86 76,40 | 27.544 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,20 208,95 | +1,25 +0,60 % | 19:15 | 209,65 693 | 210,00 2.078 | 211,00 208,40 | 283,50 202,30 | 798.622 167,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,95 237,55 | -3,60 -1,52 % | 18:33 | 233,85 30 | 234,00 30 | 239,65 232,30 | 275,00 172,68 | 2.209 518.440 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,355 31,345 | +0,010 +0,03 % | 20:04 | 31,305 200 | 31,320 200 | 31,550 31,300 | 34,245 26,050 | 40.947 1,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 234,00 233,25 | +0,75 +0,32 % | 18:27 | 233,85 102 | 234,05 4.155 | 234,55 232,50 | 252,65 162,38 | 759.429 177,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,57 56,19 | +0,38 +0,68 % | 20:10 | 56,52 180 | 56,57 180 | 56,76 56,10 | 60,88 47,650 | 52.766 3,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,500 35,260 | +0,240 +0,68 % | 20:09 | 35,490 147 | 35,520 147 | 35,610 35,230 | 36,070 26,150 | 10.989 388.921 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,58 65,32 | +0,26 +0,40 % | 19:54 | 65,58 160 | 65,70 160 | 66,00 65,11 | 70,00 36,700 | 11.533 755.640 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,25 - | 0,00 0,00 % | 17:35 | 55,40 1 | 55,63 200 | 55,71 53,77 | - - | 31.309 1,7 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 120,30 121,35 | -1,05 -0,87 % | 19:51 | 120,05 50 | 120,35 50 | 121,40 120,05 | 131,50 96,90 | 3.455 417.051 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 621,00 611,80 | +9,20 +1,50 % | 19:34 | 621,20 9 | 622,40 9 | 623,40 618,00 | 649,40 580,00 | 654 405.605 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .