1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,5 Mio. 148,2 Mio. 110,7 Mio. 101,6 Mio. 99,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 82,68 80,36 | +2,32 +2,89 % | 12:38 | 83,24 360 | 83,26 360 | 88,00 82,00 | 81,96 46,920 | 7.240 610.096 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,10 185,04 | +1,06 +0,57 % | 12:33 | 186,16 110 | 186,20 110 | 187,52 186,06 | 189,98 155,00 | 894 166.982 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,82 169,26 | -0,44 -0,26 % | 12:57 | 168,80 35 | 168,86 223 | 171,50 168,08 | 221,25 135,16 | 86.930 14,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 392,60 394,80 | -2,20 -0,56 % | 12:56 | 392,50 518 | 392,60 737 | 394,80 392,10 | 397,00 333,20 | 130.238 51,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,34 62,02 | +0,32 +0,52 % | 13:04 | 62,26 350 | 62,28 350 | 62,60 62,16 | 68,82 48,880 | 1.887 117.931 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.253,00 1.243,60 | +9,40 +0,76 % | 13:12 | 1.252,40 100 | 1.252,80 100 | 1.262,00 1.247,60 | 1.326,80 564,10 | 3.535 4,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,10 167,10 | +1,00 +0,60 % | 12:17 | 167,55 90 | 167,85 90 | 169,10 167,20 | 181,10 115,15 | 1.136 190.820 | 22 | ||
| AXA SA 855705 Tradegate | 41,980 42,530 | -0,550 -1,29 % | 13:09 | 41,960 1.000 | 41,970 1.000 | 42,780 41,980 | 43,700 36,550 | 17.584 741.857 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,050 19,095 | -0,045 -0,24 % | 12:51 | 19,020 1.600 | 19,025 1.600 | 19,390 19,020 | 22,400 11,800 | 14.685 281.580 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,550 10,568 | -0,018 -0,17 % | 13:05 | 10,542 2.900 | 10,546 2.900 | 10,744 10,520 | 11,398 6,008 | 30.491 323.605 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,01 91,65 | -0,64 -0,70 % | 13:09 | 91,06 350 | 91,08 350 | 92,72 91,01 | 97,63 65,01 | 3.259 299.471 | 41 | ||
| BP PLC 850517 Xetra | 6,596 6,465 | +0,131 +2,03 % | 12:56 | 6,594 32.472 | 6,599 4.673 | 6,623 6,462 | 7,011 4,040 | 922.573 6,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,200 47,450 | -0,250 -0,53 % | 12:52 | 47,290 462 | 47,320 386 | 47,340 47,030 | 53,50 36,030 | 16.240 766.462 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 167,20 168,75 | -1,55 -0,92 % | 11:22 | 166,75 180 | 166,85 180 | 170,55 166,85 | 199,90 134,85 | 101 17.135 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,600 28,820 | -1,220 -4,23 % | 12:57 | 27,600 296 | 27,610 545 | 28,860 27,530 | 34,440 26,000 | 5,3 Mio. 148,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,763 9,779 | -0,016 -0,16 % | 12:58 | 9,762 5.700 | 9,763 5.700 | 9,883 9,694 | 10,348 7,320 | 20.490 199.704 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 202,90 205,80 | -2,90 -1,41 % | 13:08 | 202,80 100 | 202,90 100 | 207,40 201,30 | 323,70 187,00 | 2.331 474.061 | - | ||
| GSK PLC A3DMB5 Xetra | 24,020 23,930 | +0,090 +0,38 % | 12:54 | 24,020 460 | 24,040 1.340 | 24,100 23,980 | 26,140 15,320 | 11.406 274.029 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.660,00 1.667,50 | -7,50 -0,45 % | 13:07 | 1.660,50 18 | 1.661,00 18 | 1.694,00 1.648,50 | 2.614,00 1.531,50 | 405 672.238 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,604 15,594 | +0,010 +0,06 % | 12:54 | 15,590 8.000 | 15,604 3.000 | 15,700 15,538 | 16,120 9,640 | 10.837 169.786 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,020 19,800 | +0,220 +1,11 % | 13:09 | 20,030 1.500 | 20,040 1.500 | 20,050 19,875 | 20,990 15,040 | 11.728 234.336 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,175 24,310 | -0,135 -0,56 % | 13:09 | 24,185 2.000 | 24,195 2.000 | 24,565 24,165 | 26,420 16,532 | 25.719 625.789 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,748 5,711 | +0,037 +0,65 % | 12:23 | 5,736 7.900 | 5,737 7.900 | 5,805 5,710 | 6,156 4,459 | 50.058 288.248 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 111,30 112,15 | -0,85 -0,76 % | 12:00 | 111,00 100 | 112,00 100 | 111,30 111,00 | 115,00 80,00 | 400 44.490 | 7 | ||
| LOREAL SA 853888 Tradegate | 346,45 346,85 | -0,40 -0,12 % | 12:59 | 346,35 100 | 346,40 100 | 349,50 343,65 | 408,15 338,90 | 882 304.654 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,25 485,20 | -5,95 -1,23 % | 13:10 | 479,20 100 | 479,25 100 | 490,90 476,90 | 654,40 436,65 | 2.660 1,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,00 568,00 | +1,00 +0,18 % | 12:56 | 568,80 113 | 569,00 138 | 572,40 567,20 | 615,80 504,20 | 57.796 32,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,685 14,455 | +0,230 +1,59 % | 12:37 | 14,645 8 | 14,680 2.500 | 14,685 14,560 | 16,300 11,600 | 7.034 102.704 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,55 82,11 | +0,44 +0,54 % | 13:11 | 82,56 1.000 | 82,57 1.000 | 83,26 82,08 | 95,35 74,60 | 10.597 874.839 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,66 126,66 | 0,00 0,00 % | 12:40 | 126,58 500 | 126,60 500 | 128,14 126,56 | 144,30 93,95 | 2.253 285.780 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,395 33,585 | -0,190 -0,57 % | 13:11 | 33,385 1.500 | 33,395 1.500 | 33,845 33,195 | 71,53 30,250 | 97.589 3,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,570 42,640 | -0,070 -0,16 % | 13:04 | 42,580 600 | 42,590 600 | 43,750 42,235 | 63,88 38,220 | 13.603 580.930 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,820 31,720 | +0,100 +0,32 % | 11:52 | 31,920 470 | 31,960 470 | 31,820 31,400 | 49,700 23,140 | 71 2.238 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.418,00 1.431,00 | -13,00 -0,91 % | 12:57 | 1.418,00 6 | 1.418,40 27 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 71.268 101,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,25 83,76 | +1,49 +1,78 % | 12:53 | 85,33 873 | 85,43 567 | 85,43 84,82 | 86,66 48,175 | 30.066 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,35 341,87 | +2,48 +0,73 % | 13:01 | 343,20 90 | 344,10 90 | 345,09 342,76 | 411,15 259,00 | 254 87.400 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,324 13,760 | -0,436 -3,17 % | 12:52 | 13,330 78 | 13,340 1.100 | 13,858 13,290 | 16,320 8,428 | 211.630 2,9 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 274,80 284,50 | -9,70 -3,41 % | 13:08 | 275,20 100 | 275,30 100 | 287,90 273,00 | 353,00 215,70 | 2.050 569.784 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,04 80,98 | +0,06 +0,07 % | 13:00 | 81,05 750 | 81,06 750 | 81,84 80,13 | 98,95 74,93 | 23.704 1,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 149,44 151,80 | -2,36 -1,55 % | 12:57 | 149,42 125 | 149,46 54 | 152,32 148,20 | 273,55 137,54 | 659.140 99,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,90 268,75 | +5,15 +1,92 % | 12:50 | 274,40 150 | 274,50 150 | 281,45 271,05 | 281,45 199,98 | 6.797 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,915 37,860 | +0,055 +0,15 % | 13:10 | 37,940 3.000 | 37,945 3.000 | 38,175 37,475 | 41,255 28,240 | 47.542 1,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 243,00 241,60 | +1,40 +0,58 % | 12:57 | 242,95 796 | 243,05 283 | 247,90 241,65 | 275,75 191,06 | 451.157 110,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,66 166,94 | +3,72 +2,23 % | 12:57 | 170,64 21 | 170,66 25 | 171,84 166,06 | 173,92 63,74 | 988.628 167,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,85 75,58 | +0,27 +0,36 % | 13:08 | 75,92 800
| 75,94 800 | 76,48 74,46 | 81,36 49,245 | 29.407 2,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,970 36,500 | +0,470 +1,29 % | 12:36 | 36,770 562 | 36,860 455 | 36,970 36,330 | 41,250 26,280 | 5.638 205.363 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,17 66,22 | -0,05 -0,08 % | 12:53 | 65,95 1.000 | 65,96 1.000 | 67,25 65,78 | 79,99 48,955 | 12.393 825.234 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 48,765 48,715 | +0,050 +0,10 % | 12:41 | 48,830 2.000 | 48,885 1.400 | 48,930 48,615 | 63,39 46,975 | 9.891 483.085 | 8 | ||
| VINCI SA 867475 Tradegate | 134,40 132,65 | +1,75 +1,32 % | 13:00 | 133,95 250 | 134,05 250 | 134,55 133,35 | 143,95 112,45 | 1.934 259.681 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 614,40 613,80 | +0,60 +0,10 % | 13:04 | 614,40 50 | 614,80 50 | 619,80 614,40 | 653,40 578,80 | 173 106.579 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.