Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,6 Mio. 210,9 Mio. 172,7 Mio. 136,0 Mio. 102,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Tradegate | 50,28 50,54 | -0,26 -0,51 % | 05.06. | 50,06 104 | 50,18 104 | 50,70 50,18 | 51,36 46,920 | 432 21.818 | 18 | ||
AIR LIQUIDE SA 850133 Tradegate | 183,42 184,76 | -1,34 -0,73 % | 05.06. | 183,34 30 | 184,06 30 | 185,08 183,32 | 188,86 152,84 | 2.135 393.922 | 7 | ||
AIRBUS SE 938914 Xetra | 165,44 170,24 | -4,80 -2,82 % | 05.06. | 165,98 205 | 166,04 260 | 169,80 165,44 | 177,36 124,74 | 278.139 46,4 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 353,90 352,90 | +1,00 +0,28 % | 05.06. | 353,70 572 | 353,90 2.801 | 355,70 351,30 | 378,50 238,30 | 596.360 210,9 Mio. | 45 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,12 62,58 | -0,46 -0,74 % | 05.06. | 62,02 90 | 62,06 90 | 62,90 62,12 | 63,00 44,980 | 2.350 146.795 | 30 | ||
ASML HOLDING NV A1J4U4 Tradegate | 655,00 651,20 | +3,80 +0,58 % | 05.06. | 654,10 20 | 655,30 20 | 664,50 650,90 | 1.022,40 510,00 | 7.561 5,0 Mio. | 26 | ||
ASTRAZENECA PLC 886455 Xetra | 127,15 127,90 | -0,75 -0,59 % | 05.06. | 127,15 705 | 127,40 1.600 | 128,75 125,90 | 158,20 111,00 | 7.575 966.257 | 22 | ||
AXA SA 855705 Tradegate | 42,360 42,200 | +0,160 +0,38 % | 05.06. | 42,540 130 | 42,550 130 | 42,660 42,180 | 42,990 29,050 | 16.210 688.556 | 19 | ||
BANCO SANTANDER SA 858872 Xetra | 7,052 6,942 | +0,110 +1,58 % | 05.06. | 7,040 28 | 7,080 750 | 7,052 6,923 | 7,190 3,836 | 49.871 347.451 | 60 | ||
BASF SE BASF11 Xetra | 42,000 42,090 | -0,090 -0,21 % | 05.06. | 41,990 91 | 42,000 3.143 | 42,410 41,630 | 55,06 37,400 | 1,5 Mio. 62,6 Mio. | 90 | ||
BNP PARIBAS SA 887771 Tradegate | 77,56 77,10 | +0,46 +0,60 % | 05.06. | 77,39 70 | 77,63 70 | 77,78 76,65 | 81,90 54,66 | 10.766 831.328 | 41 | ||
BP PLC 850517 Xetra | 4,255 4,255 | 0,000 0,00 % | 05.06. | 4,255 35.720 | 4,255 8.930 | 4,298 4,222 | 5,795 3,795 | 1,8 Mio. 7,8 Mio. | 106 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,400 40,350 | 0,000 0,00 % | 05.06. | 41,400 7.040 | 41,500 2.760 | 41,500 40,400 | 41,000 28,200 | 178.373 7,3 Mio. | 3 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 160,35 164,90 | -4,55 -2,76 % | 05.06. | 160,05 33 | 160,35 33 | 163,90 160,35 | 178,00 153,40 | 271 44.217 | 3 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 33,980 33,680 | +0,300 +0,89 % | 05.06. | 33,980 9.691 | 33,990 337 | 34,040 33,540 | 35,910 22,410 | 4,0 Mio. 136,0 Mio. | 56 | ||
DIAGEO PLC 851247 Xetra | 23,300 24,200 | -0,900 -3,72 % | 05.06. | 23,200 2.068 | 23,300 5.880 | 24,300 23,200 | 32,375 22,610 | 17.729 416.154 | 6 | ||
ENEL SPA 928624 Tradegate | 7,985 8,073 | -0,088 -1,09 % | 05.06. | 7,993 700 | 7,994 700 | 8,077 7,969 | 8,199 6,100 | 62.600 502.318 | 4 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 246,80 244,10 | +2,70 +1,11 % | 05.06. | 246,00 25 | 247,20 25 | 250,00 243,80 | 300,00 188,50 | 1.645 405.084 | - | ||
GSK PLC A3DMB5 Xetra | 18,055 17,840 | +0,215 +1,21 % | 05.06. | 18,055 7.439 | 18,055 10.320 | 18,100 17,775 | 19,970 14,485 | 659.045 11,8 Mio. | 64 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.351,00 2.389,00 | -38,00 -1,59 % | 05.06. | 2.347,00 3 | 2.353,00 3 | 2.392,00 2.325,00 | 2.998,00 1.888,50 | 388 915.827 | 14 | ||
HSBC HOLDINGS PLC 923893 Xetra | 10,440 10,420 | +0,020 +0,19 % | 05.06. | 10,360 6.000 | 10,440 27.840 | 10,520 10,360 | 11,682 7,154 | 55.802 582.193 | 139 | ||
IBERDROLA SA A0M46B Tradegate | 15,925 16,000 | -0,075 -0,47 % | 05.06. | 15,955 400 | 15,960 400 | 16,045 15,785 | 16,575 11,650 | 24.028 382.870 | 9 | ||
ING GROEP NV A2ANV3 Xetra | 18,508 18,526 | -0,018 -0,10 % | 05.06. | 18,508 113 | 18,500 1.000 | 18,508 18,212 | 19,300 14,238 | 115.911 2,1 Mio. | 34 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 4,943 4,865 | +0,078 +1,59 % | 05.06. | 4,939 2.100 | 4,944 2.100 | 4,950 4,859 | 4,998 3,152 | 106.882 525.323 | 11 | ||
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 135,00 134,00 | +1,00 +0,75 % | 05.06. | 134,00 39 | 135,00 39 | 137,00 134,00 | 148,00 108,00 | 280 37.972 | 7 | ||
LOREAL SA 853888 Tradegate | 381,80 383,85 | -2,05 -0,53 % | 05.06. | 380,10 15 | 381,60 15 | 388,00 380,55 | 461,60 316,60 | 1.456 561.216 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,60 477,15 | -7,55 -1,58 % | 05.06. | 469,35 30 | 469,80 30 | 483,90 467,75 | 769,90 466,05 | 9.606 4,6 Mio. | 21 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 51,56 51,54 | +0,02 +0,04 % | 05.06. | 51,46 689 | 51,48 752 | 52,02 50,96 | 66,28 45,600 | 1,8 Mio. 94,5 Mio. | 174 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 576,00 577,20 | -1,20 -0,21 % | 05.06. | 576,00 95 | 575,60 110 | 580,40 573,00 | 615,80 421,70 | 177.871 102,6 Mio. | 25 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,400 12,400 | 0,000 0,00 % | 05.06. | 12,300 4.199 | 12,400 2 | 12,600 12,300 | 13,100 10,300 | 6.297 78.073 | 1 | ||
NESTLE SA A0Q4DC Tradegate | 92,53 93,03 | -0,50 -0,54 % | 05.06. | 92,47 57 | 92,62 57 | 93,71 92,18 | 95,35 90,01 | 8.850 822.086 | 13 | ||
NOVARTIS AG 904278 Tradegate | 102,62 102,60 | +0,02 +0,02 % | 05.06. | 102,68 51 | 102,90 266 | 103,28 102,40 | 103,36 93,95 | 2.370 243.978 | 105 | ||
NOVO NORDISK A/S A3EU6F Xetra | 63,96 63,88 | +0,08 +0,13 % | 05.06. | 63,89 600 | 63,96 4.600 | 64,51 63,15 | 138,48 50,50 | 234.245 15,0 Mio. | 40 | ||
PROSUS NV A2PRDK Tradegate | 46,900 46,640 | +0,260 +0,56 % | 05.06. | 46,900 110 | 47,130 110 | 47,495 46,420 | 47,525 29,650 | 7.084 332.965 | 5 | ||
RELX PLC A0M95J Tradegate | 47,000 47,520 | -0,520 -1,09 % | 05.06. | 46,860 120 | 47,080 120 | 47,640 47,000 | 50,40 39,780 | 567 26.801 | 2 | ||
RIO TINTO PLC 852147 Xetra | 52,20 51,62 | +0,58 +1,12 % | 05.06. | 52,24 14 | 52,20 3.200 | 52,35 51,67 | 65,58 47,050 | 104.359 5,4 Mio. | 22 | ||
ROCHE HOLDING AG GS 855167 Tradegate | 283,80 286,70 | -2,90 -1,01 % | 05.06. | 282,80 19 | 283,30 19 | 288,10 283,70 | 294,20 264,30 | 1.297 372.173 | 20 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,520 10,640 | -0,120 -1,13 % | 05.06. | 10,460 4.000 | 10,520 26.658 | 10,700 10,480 | 10,820 5,016 | 285.087 3,0 Mio. | 8 | ||
SAFRAN 924781 Tradegate | 265,80 265,40 | +0,40 +0,15 % | 05.06. | 264,90 20 | 266,50 20 | 267,40 264,40 | 271,40 176,00 | 1.043 277.238 | 22 | ||
SANOFI SA 920657 Tradegate | 87,68 86,90 | +0,78 +0,90 % | 05.06. | 87,69 120 | 87,81 120 | 87,88 86,78 | 110,86 85,01 | 14.780 1,3 Mio. | 42 | ||
SAP SE 716460 Xetra | 270,95 271,30 | -0,35 -0,13 % | 05.06. | 270,95 131 | 270,95 1.180 | 273,55 269,95 | 283,50 173,84 | 1,0 Mio. 282,6 Mio. | 41 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,70 224,85 | -0,15 -0,07 % | 05.06. | 225,25 30 | 225,30 30 | 227,40 224,40 | 275,00 172,68 | 3.599 813.506 | 22 | ||
SHELL PLC A3C99G Tradegate | 29,590 29,495 | +0,095 +0,32 % | 05.06. | 29,520 200 | 29,595 200 | 29,850 29,445 | 34,450 26,050 | 74.879 2,2 Mio. | 90 | ||
SIEMENS AG 723610 Xetra | 219,25 218,05 | +1,20 +0,55 % | 05.06. | 218,70 30 | 219,25 1.744 | 219,85 216,25 | 244,85 150,68 | 790.206 172,7 Mio. | 124 | ||
TOTALENERGIES SE 850727 Xetra | 51,84 52,19 | -0,35 -0,67 % | 05.06. | 51,80 420 | 51,84 420 | 52,39 51,79 | 65,84 47,865 | 21.364 1,1 Mio. | 62 | ||
UBS GROUP AG A12DFH Tradegate | 28,590 28,730 | -0,140 -0,49 % | 05.06. | 28,650 182 | 28,700 181 | 29,020 28,460 | 30,150 26,520 | 6.391 183.559 | 188 | ||
UNICREDIT SPA A2DJV6 Tradegate | 57,52 56,62 | +0,90 +1,59 % | 05.06. | 57,58 180 | 57,59 180 | 57,73 56,25 | 58,34 30,900 | 12.409 708.533 | 15 | ||
UNILEVER PLC A0JNE2 Xetra | 55,20 55,04 | +0,16 +0,29 % | 05.06. | 55,20 75 | 55,20 1.986 | 55,42 54,86 | 59,66 50,40 | 43.836 2,4 Mio. | 8 | ||
VINCI SA 867475 Tradegate | 127,40 127,40 | 0,00 0,00 % | 05.06. | 127,60 50 | 127,65 50 | 127,95 126,40 | 130,45 96,28 | 4.444 564.780 | 25 | ||
ZURICH INSURANCE GROUP AG 579919 Tradegate | 619,00 621,80 | -2,80 -0,45 % | 05.06. | 619,40 9 | 621,00 9 | 621,60 619,00 | 649,40 603,60 | 147 90.784 | 9 |