Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,2 Mio. 339,9 Mio. 334,7 Mio. 271,1 Mio. 185,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 72,04 73,44 | -1,40 -1,91 % | 09.03. | 71,88 300 | 71,90 16 | 72,04 69,46 | 79,14 46,200 | 6.441 455.031 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,20 167,86 | +0,06 +0,04 % | 09.03. | 166,80 35 | 167,48 35 | 167,98 162,68 | 187,08 155,00 | 8.006 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,46 | -0,12 -0,07 % | 09.03. | 175,34 837 | 175,50 185 | 175,98 166,58 | 221,25 129,82 | 364.623 62,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,20 347,60 | -3,40 -0,98 % | 09.03. | 344,20 131 | 344,50 305 | 346,60 338,80 | 396,00 286,60 | 788.120 271,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,96 63,62 | -0,06 -0,10 % | 09.03. | 62,96 90 | 63,08 90 | 63,02 61,04 | 68,82 48,880 | 9.940 616.302 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.166,00 1.114,40 | +0,40 +0,03 % | 09.03. | 1.163,80 20 | 1.167,20 20 | 1.169,80 1.060,00 | 1.326,80 510,00 | 14.242 15,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,35 167,40 | +0,75 +0,45 % | 09.03. | 167,25 31 | 167,90 31 | 168,35 161,20 | 181,10 111,00 | 5.397 880.851 | 22 | ||
| AXA SA 855705 Tradegate | 37,750 38,030 | -0,030 -0,08 % | 09.03. | 37,750 249 | 37,800 140 | 37,950 36,880 | 43,700 33,600 | 118.856 4,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,615 18,405 | 0,000 0,00 % | 09.03. | 18,595 300 | 18,635 300 | 18,700 17,540 | 22,400 10,300 | 54.774 982.185 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,776 9,572 | +0,024 +0,25 % | 09.03. | 9,727 600 | 9,776 600 | 9,776 8,921 | 11,398 4,500 | 322.409 3,0 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,20 86,91 | +0,12 +0,14 % | 09.03. | 86,95 60 | 87,21 369 | 87,30 82,96 | 97,63 60,00 | 27.412 2,3 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,891 5,758 | +0,133 +2,31 % | 09.03. | 5,878 10.000 | 5,884 10.000 | 5,911 5,756 | 5,911 3,795 | 3,1 Mio. 17,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,850 49,500 | +0,350 +0,71 % | 09.03. | 49,850 2.500 | 49,950 2.500 | 50,20 48,900 | 53,40 34,020 | 66.657 3,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 152,60 158,55 | -3,00 -1,93 % | 09.03. | 155,40 34 | 155,80 34 | 155,45 152,00 | 199,90 134,85 | 460 70.342 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 32,860 | -0,360 -1,10 % | 09.03. | 32,500 1.178 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 185,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 17,600 17,700 | -0,100 -0,56 % | 09.03. | 17,500 2.000 | 17,600 2.000 | 17,600 17,300 | 26,350 17,300 | 97.854 1,7 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,523 9,414 | +0,017 +0,18 % | 09.03. | 9,491 600 | 9,520 600 | 9,528 9,118 | 10,348 6,500 | 212.017 2,0 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,50 212,40 | +0,60 +0,28 % | 09.03. | 211,30 25 | 212,50 25 | 212,80 205,30 | 323,70 205,30 | 4.997 1,0 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,660 23,530 | +0,130 +0,55 % | 09.03. | 23,670 3.500 | 23,700 3.500 | 23,690 23,020 | 26,140 14,485 | 68.523 1,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.930,50 1.902,50 | +2,50 +0,13 % | 09.03. | 1.925,50 3 | 1.930,50 7 | 1.937,50 1.831,50 | 2.614,00 1.831,50 | 886 1,7 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,500 14,420 | +0,080 +0,55 % | 09.03. | 14,500 3.000 | 14,520 3.000 | 14,520 14,160 | 16,120 8,220 | 103.793 1,5 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,405 19,225 | +0,015 +0,08 % | 09.03. | 19,345 300 | 19,435 300 | 19,585 18,520 | 20,490 13,675 | 50.726 959.529 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,105 22,810 | +0,035 +0,15 % | 09.03. | 23,030 300 | 23,105 300 | 23,105 21,720 | 26,420 14,300 | 125.933 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,330 5,208 | +0,005 +0,09 % | 09.03. | 5,310 1.900 | 5,340 1.900 | 5,330 4,961 | 6,156 3,702 | 389.373 2,0 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 100,00 | -1,00 -0,99 % | 09.03. | 100,00 60 | 101,00 60 | 102,00 97,00 | 144,00 78,50 | 1.121 112.468 | 7 | ||
| LOREAL SA 853888 Tradegate | 369,25 371,20 | +1,15 +0,31 % | 09.03. | 367,35 15 | 368,80 15 | 369,40 358,85 | 408,15 328,00 | 2.499 906.558 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 504,20 | +0,10 +0,02 % | 09.03. | 506,80 100 | 507,30 50 | 507,50 460,00 | 654,40 436,65 | 23.488 11,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,40 525,20 | -1,80 -0,34 % | 09.03. | 523,80 311 | 523,40 75 | 532,60 519,20 | 615,80 492,00 | 236.938 124,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,500 | 0,000 0,00 % | 09.03. | 15,500 400 | 15,600 400 | 15,600 15,000 | 16,200 11,200 | 8.689 133.867 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 88,79 89,55 | -0,41 -0,46 % | 09.03. | 88,40 111 | 90,00 470 | 90,00 85,61 | 95,35 74,60 | 38.661 3,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 139,16 137,18 | +0,28 +0,20 % | 09.03. | 138,60 38 | 139,16 2.392 | 139,28 134,40 | 144,30 93,95 | 16.007 2,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,415 33,170 | +0,075 +0,22 % | 09.03. | 34,260 500 | 34,415 500 | 34,415 32,835 | 76,81 30,250 | 535.684 18,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,360 42,005 | +0,050 +0,12 % | 09.03. | 43,190 120 | 43,425 120 | 43,470 41,250 | 63,88 32,500 | 13.768 578.611 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,980 30,680 | +0,060 +0,19 % | 09.03. | 30,840 170 | 30,980 170 | 30,980 30,120 | 49,700 23,140 | 6.574 200.626 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.592,50 | +32,50 +2,04 % | 09.03. | 1.625,00 1 | 1.625,00 72 | 1.641,50 1.553,00 | 2.008,00 933,00 | 211.179 339,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 76,80 77,88 | -1,08 -1,39 % | 09.03. | 76,95 45 | 76,96 500 | 76,99 74,96 | 86,66 47,050 | 121.305 9,2 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 368,30 378,55 | -0,30 -0,08 % | 09.03. | 368,30 39 | 368,90 15 | 370,95 345,55 | 411,15 259,00 | 3.550 1,3 Mio. | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,440 14,860 | -0,420 -2,83 % | 09.03. | 14,260 10 | 14,900 50 | 14,500 13,600 | 16,320 6,540 | 248.430 3,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 322,00 322,00 | -0,50 -0,16 % | 09.03. | 322,00 101 | 323,00 20 | 325,60 302,40 | 353,00 192,45 | 2.536 787.237 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,85 76,55 | -0,11 -0,14 % | 09.03. | 76,85 140 | 77,06 140 | 77,06 74,93 | 110,74 74,93 | 51.241 3,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,88 172,74 | -0,86 -0,50 % | 09.03. | 171,88 9.373 | 171,86 207 | 173,86 168,52 | 273,55 159,60 | 2,0 Mio. 342,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,40 249,45 | -0,10 -0,04 % | 09.03. | 252,00 30 | 253,00 30 | 255,00 238,40 | 279,95 172,68 | 8.304 2,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,005 36,475 | -0,020 -0,06 % | 09.03. | 0,000 200 | 0,000 200 | 37,345 36,005 | 37,395 26,050 | 380.217 14,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 221,10 224,80 | -3,70 -1,65 % | 09.03. | 221,10 996 | 221,10 2 | 221,80 214,65 | 275,75 162,38 | 1,5 Mio. 334,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,90 67,81 | -0,15 -0,22 % | 09.03. | 67,90 78 | 68,20 79 | 69,98 67,29 | 71,27 47,650 | 73.821 5,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,670 33,150 | -0,020 -0,06 % | 09.03. | 33,590 157 | 33,790 156 | 33,670 31,980 | 41,990 26,150 | 16.591 540.539 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,81 66,12 | -0,09 -0,13 % | 09.03. | 66,86 250 | 66,94 80 | 66,81 63,00 | 79,99 39,250 | 44.515 2,8 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 57,01 57,04 | -0,03 -0,05 % | 09.03. | 56,79 1.000 | 57,04 171 | 57,04 56,24 | 63,39 47,340 | 21.109 1,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 130,50 128,85 | -0,10 -0,08 % | 09.03. | 130,35 50 | 130,85 50 | 131,70 124,45 | 143,95 101,00 | 7.734 979.531 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 595,00 588,60 | +0,60 +0,10 % | 09.03. | 593,60 9 | 595,20 9 | 597,60 580,00 | 653,40 580,00 | 902 528.361 | 9 |