1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,2 Mio. 662,2 Mio. 350,1 Mio. 222,8 Mio. 200,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,34 76,00 | +0,34 +0,45 % | 19:37 | 76,16 132 | 76,34 71 | 77,22 75,80 | 76,68 46,920 | 9.397 720.109 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,26 168,64 | -0,38 -0,23 % | 19:38 | 168,26 35 | 168,54 35 | 169,36 166,98 | 187,08 155,00 | 4.332 727.122 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,38 187,20 | +3,18 +1,70 % | 17:35 | 190,38 502 | 189,94 53 | 193,48 189,42 | 221,25 129,82 | 222.452 42,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,00 366,80 | +0,20 +0,05 % | 17:35 | 367,00 611 | 366,40 64 | 371,60 365,70 | 396,00 286,60 | 605.791 222,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,56 64,86 | +2,70 +4,16 % | 19:39 | 67,62 80 | 67,78 80 | 68,64 64,60 | 65,00 48,880 | 23.791 1,6 Mio. | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.187,80 1.207,40 | -19,60 -1,62 % | 19:40 | 1.188,40 5 | 1.191,80 5 | 1.222,20 1.177,00 | 1.326,80 510,00 | 8.071 9,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,15 171,40 | -0,25 -0,15 % | 18:59 | 171,30 31 | 172,30 30 | 173,05 169,70 | 171,55 111,00 | 6.318 1,1 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,140 38,110 | +0,030 +0,08 % | 19:27 | 38,100 140 | 38,140 140 | 38,330 37,800 | 43,700 33,600 | 81.888 3,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,850 20,380 | -0,530 -2,60 % | 19:39 | 0,000 300 | 0,000 300 | 20,520 19,710 | 22,400 10,300 | 68.232 1,4 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,270 10,564 | -0,294 -2,78 % | 19:33 | 10,278 600 | 10,308 600 | 10,640 10,226 | 11,260 4,500 | 84.943 890.642 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,07 93,92 | -1,85 -1,97 % | 19:38 | 91,81 60 | 92,09 60 | 94,59 90,75 | 95,45 60,00 | 17.188 1,6 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,253 5,433 | -0,180 -3,31 % | 17:35 | 5,243 10.000 | 5,247 1 | 5,416 5,242 | 5,655 3,795 | 1,2 Mio. 6,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,70 51,00 | -0,30 -0,59 % | 17:35 | 50,50 2.497 | 50,60 2.500 | 51,50 49,300 | 53,10 34,020 | 302.076 15,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 175,80 176,05 | -0,25 -0,14 % | 17:02 | 175,40 30 | 175,85 30 | 177,70 175,30 | 199,90 134,85 | 374 66.037 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,220 30,370 | +1,850 +6,09 % | 17:35 | 32,220 4.293 | 32,220 6.222 | 32,290 30,790 | 35,910 26,000 | 11,0 Mio. 350,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,100 21,000 | +0,100 +0,48 % | 17:35 | 21,100 2.882 | 21,300 1.999 | 21,400 21,000 | 26,715 18,100 | 25.082 532.017 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,530 9,741 | -0,211 -2,17 % | 19:33 | 9,529 600 | 9,556 600 | 9,770 9,294 | 9,769 6,500 | 172.269 1,6 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 262,00 281,50 | -19,50 -6,93 % | 19:13 | 261,60 20 | 262,30 20 | 284,00 254,90 | 323,70 226,10 | 8.942 2,4 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,620 24,720 | -0,100 -0,40 % | 17:35 | 24,630 3.500 | 24,660 3.500 | 24,660 24,310 | 25,450 14,485 | 38.933 953.031 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.158,00 2.118,00 | +40,00 +1,89 % | 19:38 | 2.158,00 3 | 2.167,00 5 | 2.199,00 2.135,00 | 2.998,00 1.968,00 | 1.038 2,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,580 15,040 | 0,000 0,00 % | 17:35 | 14,600 3.000 | 14,620 3.000 | 15,200 14,580 | 15,300 8,220 | 139.273 2,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,845 20,180 | -0,335 -1,66 % | 19:35 | 19,850 300 | 20,000 300 | 20,180 19,555 | 20,230 13,220 | 62.743 1,2 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,510 25,470 | -0,960 -3,77 % | 19:37 | 24,520 300 | 24,605 300 | 25,620 24,400 | 26,420 14,300 | 194.612 4,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,867 5,875 | -0,008 -0,14 % | 19:36 | 5,860 1.800 | 5,868 1.800 | 5,981 5,851 | 6,156 3,702 | 510.328 3,0 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 87,00 86,50 | +0,50 +0,58 % | 17:35 | 86,50 26 | 87,50 500 | 88,00 86,50 | 115,00 80,00 | 3.406 297.492 | 7 | ||
| LOREAL SA 853888 Tradegate | 364,55 392,20 | -27,65 -7,05 % | 19:40 | 364,55 15 | 366,00 15 | 397,05 363,00 | 408,15 328,00 | 2.503 956.329 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 525,90 526,00 | -0,10 -0,02 % | 19:38 | 525,90 40 | 527,90 30 | 534,40 522,10 | 722,10 436,65 | 5.966 3,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,80 533,40 | +8,40 +1,57 % | 17:35 | 541,00 583 | 541,80 2.669 | 542,00 534,20 | 615,80 492,00 | 227.875 123,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,300 15,400 | -0,100 -0,65 % | 19:32 | 15,300 1.400 | 15,400 400 | 15,500 15,000 | 15,400 11,000 | 14.703 223.836 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,30 85,19 | +1,11 +1,30 % | 19:38 | 86,19 116 | 86,29 115 | 87,32 85,01 | 95,35 74,60 | 28.092 2,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 135,98 135,12 | +0,86 +0,64 % | 18:38 | 135,70 74 | 136,12 74 | 136,06 133,32 | 135,74 93,95 | 9.220 1,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,995 41,050 | -0,055 -0,13 % | 19:40 | 40,925 300 | 40,980 300 | 41,770 40,580 | 90,49 35,755 | 303.328 12,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,955 43,835 | -0,880 -2,01 % | 19:14 | 42,785 120 | 42,985 120 | 44,365 42,700 | 63,88 32,500 | 23.557 1,0 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 24,200 23,800 | +0,400 +1,68 % | 19:31 | 23,940 220 | 24,260 220 | 26,000 23,320 | 50,40 23,140 | 30.445 727.180 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.579,50 1.592,00 | -12,50 -0,79 % | 17:35 | 1.579,50 89 | 1.579,50 110 | 1.609,50 1.573,00 | 2.008,00 688,00 | 125.956 200,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 82,73 83,54 | -0,81 -0,97 % | 17:35 | 82,63 500 | 82,66 14 | 85,19 82,61 | 84,22 47,050 | 73.942 6,2 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 394,00 388,60 | +5,40 +1,39 % | 19:00 | 393,65 14 | 394,80 14 | 394,90 389,45 | 394,95 259,00 | 1.081 423.951 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,400 14,520 | -0,120 -0,83 % | 17:35 | 14,660 582 | 14,880 1.250 | 14,760 14,200 | 15,220 6,540 | 213.091 3,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 306,90 306,50 | +0,40 +0,13 % | 19:24 | 306,60 20 | 306,90 20 | 311,00 305,40 | 331,00
192,45 | 1.103 340.434 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,06 82,51 | -2,45 -2,97 % | 19:39 | 79,72 130 | 80,04 130 | 83,17 77,37 | 110,86 76,40 | 159.341 12,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,70 169,00 | +0,70 +0,41 % | 17:35 | 169,70 5 | 169,70 10 | 172,72 168,66 | 283,50 159,60 | 3,9 Mio. 662,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,40 269,85 | -1,45 -0,54 % | 19:35 | 268,75 20 | 270,20 20 | 274,40 263,05 | 269,90 172,68 | 9.658 2,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,995 33,685 | -0,690 -2,05 % | 19:36 | 32,985 500 | 33,115 200 | 33,815 32,890 | 34,245 26,050 | 93.161 3,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 257,00 256,25 | +0,75 +0,29 % | 17:35 | 257,00 319 | 257,00 2.806 | 275,75 257,00 | 266,25 162,38 | 2,5 Mio. 670,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,87 65,30 | -1,43 -2,19 % | 19:39 | 63,70 160 | 63,86 80 | 65,54 63,44 | 65,31 47,650 | 41.660 2,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,300 35,710 | -0,410 -1,15 % | 17:56 | 35,450 147 | 35,550 147 | 36,580 35,290 | 41,990 26,150 | 11.630 419.702 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,23 74,74 | -0,51 -0,68 % | 19:39 | 74,11 140 | 74,25 140 | 76,15 74,13 | 79,99 39,250 | 16.805 1,3 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 61,50 61,41 | +0,09 +0,15 % | 17:35 | 61,45 1.000 | 61,54 53 | 61,50 59,28 | 61,52 47,340 | 29.181 1,8 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 133,15 133,85 | -0,70 -0,52 % | 19:32 | 132,70 40 | 133,50 200 | 135,05 131,40 | 134,60 101,00 | 9.844 1,3 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 604,80 601,00 | +3,80 +0,63 % | 18:25 | 602,80 9 | 604,40 9 | 605,40 600,80 | 653,40 580,00 | 402 242.240 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.