1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 173,0 Mio. 141,8 Mio. 131,7 Mio. 115,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 84,90 82,70 | +2,20 +2,66 % | 15:40 | 85,20 352 | 85,22 352 | 85,50 81,88 | 88,00 46,920 | 5.857 490.403 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,08 179,66 | +2,42 +1,35 % | 16:02 | 181,84 110 | 181,86 110 | 182,62 178,52 | 190,00 155,00 | 1.842 333.458 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,38 174,56 | +0,82 +0,47 % | 15:49 | 175,32 57 | 175,40 156 | 177,68 171,92 | 221,25 151,32 | 216.286 37,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,00 384,90 | +2,10 +0,55 % | 15:47 | 387,20 187 | 387,40 1.622 | 387,40 379,00 | 397,00 333,20 | 300.890 115,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,20 62,46 | +1,74 +2,79 % | 16:03 | 64,12 350 | 64,14 350 | 64,20 62,00 | 68,82 48,880 | 2.042 129.940 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,40 1.194,40 | +7,00 +0,59 % | 16:03 | 1.199,80 100 | 1.200,20 100 | 1.213,20 1.172,00 | 1.326,80 588,00 | 4.907 5,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 160,85 158,65 | +2,20 +1,39 % | 16:00 | 160,70 190 | 161,00 190 | 162,05 157,05 | 181,10 115,15 | 1.190 190.552 | 22 | ||
| AXA SA 855705 Tradegate | 40,810 40,350 | +0,460 +1,14 % | 16:02 | 40,820 1.000 | 40,830 1.000 | 40,860 39,860 | 43,700 36,550 | 98.687 4,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,695 18,215 | +0,480 +2,64 % | 16:00 | 18,670 1.700 | 18,675 1.700 | 19,530 18,210 | 22,400 12,050 | 19.755 368.512 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,238 10,364 | -0,126 -1,22 % | 16:04 | 10,232 3.000 | 10,236 3.000 | 10,344 10,092 | 11,398 6,120 | 83.764 854.223 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,08 90,17 | -2,09 -2,32 % | 15:58 | 88,16 350 | 88,18 350 | 90,51 85,76 | 97,63 65,01 | 21.460 1,9 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,671 6,641 | +0,030 +0,45 % | 15:46 | 6,668 16.627 | 6,674 2.000 | 6,720 6,636 | 7,011 4,040 | 653.204 4,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,14 49,200 | +0,94 +1,91 % | 15:44 | 50,18 5.190 | 50,24 1.112 | 50,26 48,980 | 53,50 36,030 | 66.874 3,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 160,70 157,25 | +3,45 +2,19 % | 15:36 | 160,50 190 | 160,70 190 | 161,40 155,80 | 199,90 134,85 | 199 31.488 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,320 | +0,210 +0,77 % | 15:48 | 27,510 2.904 | 27,520 1.698 | 27,580 27,090 | 34,440 26,000 | 3,0 Mio. 80,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,814 9,721 | +0,093 +0,96 % | 15:27 | 9,886 5.600 | 9,887 5.600 | 9,842 9,627 | 10,348 7,557 | 33.133 322.241 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 179,65 181,25 | -1,60 -0,88 % | 15:59 | 179,55 150 | 179,65 150 | 180,90 177,95 | 323,70 179,00 | 2.915 521.998 | - | ||
| GSK PLC A3DMB5 Xetra | 22,350 22,090 | +0,260 +1,18 % | 15:40 | 22,250 1.500 | 22,280 3.500 | 22,590 22,040 | 26,140 15,320 | 104.525 2,3 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.612,00 1.610,50 | +1,50 +0,09 % | 16:05 | 1.612,00 18 | 1.613,00 18 | 1.625,00 1.580,00 | 2.614,00 1.531,50 | 625 997.696 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,566 15,406 | 0,000 0,00 % | 15:31 | 15,586 8.000 | 15,602 3.768 | 15,674 15,330 | 16,120 9,785 | 45.520 703.384 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,965 19,810 | +0,155 +0,78 % | 16:05 | 19,955 1.600 | 19,960 1.600 | 19,985 19,615 | 20,990 15,040 | 14.680 291.441 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,650 23,735 | +0,915 +3,86 % | 16:05 | 24,705 2.000 | 24,710 2.000 | 24,665 23,705 | 26,420 17,150 | 69.657 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,725 5,711 | +0,014 +0,25 % | 15:57 | 5,723 7.900 | 5,725 7.900 | 5,730 5,630 | 6,156 4,671 | 51.325 291.812 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,05 112,40 | -0,35 -0,31 % | 15:42 | 111,90 200 | 111,95 120 | 112,15 111,55 | 116,00 80,00 | 263 29.301 | 7 | ||
| LOREAL SA 853888 Tradegate | 364,90 362,20 | +2,70 +0,75 % | 15:54 | 364,05 100 | 364,10 100 | 365,65 359,45 | 408,15 338,90 | 436 158.398 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 446,45 450,25 | -3,80 -0,84 % | 16:05 | 446,45 100 | 446,55 100 | 450,80 440,35 | 654,40 436,65 | 8.538 3,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 510,40 526,60 | -16,20 -3,08 % | 15:50 | 510,20 230 | 510,40 227 | 511,20 503,20 | 611,80 504,20 | 340.233 173,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,170 14,775 | +0,395 +2,67 % | 15:46 | 15,130 25.000 | 15,175 2.500 | 15,170 14,985 | 16,300 11,600 | 5.303 79.972 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,36 85,68 | +0,68 +0,79 % | 16:02 | 86,33 1.000 | 86,35 1.000 | 86,36 85,29 | 95,35 74,60 | 6.219 534.695 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,00 122,20 | +3,80 +3,11 % | 16:00 | 125,90 500 | 125,92 500 | 126,00 121,84 | 144,30 93,95 | 2.872 357.554 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 36,255 34,545 | +1,710 +4,95 % | 16:05 | 36,275 1.500 | 36,300 1.500 | 36,330 33,730 | 71,53 30,250 | 173.004 6,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,585 40,565 | +0,020 +0,05 % | 16:00 | 40,595 600 | 40,605 600 | 40,900 39,745 | 63,88 38,310 | 12.045 483.880 | 5 | ||
| RELX PLC A0M95J Xetra | 31,320 30,640 | +0,680 +2,22 % | 15:03 | 31,100 900 | 31,180 900 | 31,320 30,640 | 49,360 23,200 | 1.410 44.052 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.350,40 1.338,00 | +12,40 +0,93 % | 15:50 | 1.351,40 108 | 1.351,80 23 | 1.359,00 1.321,00 | 2.008,00 1.309,80 | 81.301 109,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,34 83,33 | +1,01 +1,21 % | 15:46 | 84,30 214 | 84,37 500 | 84,98 82,74 | 86,66 48,175 | 25.515 2,1 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 348,00 346,00 | +2,00 +0,58 % | 14:53 | 346,08 90 | 346,88 90 | 348,15 342,00 | 411,15 259,00 | 634 219.476 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,630 12,800 | +0,830 +6,48 % | 15:46 | 13,610 1.705 | 13,670 480 | 13,970 12,854 | 16,320 9,064 | 430.313 5,9 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 272,90 268,50 | +4,40 +1,64 % | 16:04 | 272,80 100 | 273,00 100 | 273,70 262,80 | 353,00 236,00 | 1.654 444.134 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,22 78,17 | +1,05 +1,34 % | 16:03 | 79,26 800 | 79,27 800 | 79,33 77,81 | 98,95 74,93 | 11.969 940.136 | 42 | ||
| SAP SE 716460 Xetra | 145,48 145,88 | -0,40 -0,27 % | 15:50 | 145,58 119 | 145,68 44 | 147,56 144,00 | 273,55 137,54 | 972.589 141,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,45 269,50 | -4,05 -1,50 % | 16:02 | 264,05 200 | 264,15 200 | 271,50 260,05 | 281,45 204,95 | 4.942 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,360 38,000 | +0,360 +0,95 % | 16:05 | 38,370 3.000 | 38,375 3.000 | 38,430 37,895 | 41,255 28,350 | 53.829 2,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 249,20 246,75 | +2,45 +0,99 % | 15:49 | 249,05 222 | 249,15 453 | 251,85 241,05 | 275,75 198,00 | 531.109 131,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 176,74 175,26 | +1,48 +0,84 % | 15:50 | 176,72 122 | 176,76 117 | 178,56 172,26 | 191,66 70,00 | 1,1 Mio. 198,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,83 78,76 | +0,07 +0,09 % | 16:03 | 78,85 800 | 78,87 800 | 79,39 76,96 | 81,36 49,245 | 23.656 1,8 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 37,150 37,080 | +0,070 +0,19 % | 15:28 | 37,260 954 | 37,280 241 | 37,210 36,470 | 41,250 26,280 | 2.955 108.342 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,00 65,48 | -0,48 -0,73 % | 15:57 | 64,96 1.000 | 64,98 1.000 | 65,15 63,98 | 79,99 51,40 | 13.648 880.359 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,915 48,900 | +1,015 +2,08 % | 15:46 | 50,13 500 | 50,14 500 | 49,980 48,785 | 63,45 46,985 | 20.889 1,0 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 128,00 126,65 | +1,35 +1,07 % | 16:02 | 128,05 250 | 128,10 250 | 128,05 124,85 | 143,95 112,45 | 5.960 755.902 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 591,80 584,00 | +7,80 +1,34 % | 15:55 | 592,00 50 | 592,40 50 | 591,80 577,40 | 653,40 578,40 | 559 326.779 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.