1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324,0 Mio. 225,6 Mio. 123,8 Mio. 63,5 Mio. 56,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,64 76,00 | +0,64 +0,84 % | 13:27 | 76,60 391 | 76,64 391 | 77,02 76,00 | 76,68 46,920 | 4.747 363.389 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,26 168,64 | -1,38 -0,82 % | 13:26 | 167,14 120 | 167,18 120 | 169,22 166,98 | 187,08 155,00 | 1.547 260.002 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,14 187,20 | +3,94 +2,10 % | 13:12 | 191,16 347 | 191,24 107 | 191,56 189,42 | 221,25 129,82 | 98.766 18,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,30 366,80 | +1,50 +0,41 % | 13:13 | 368,30 449 | 368,40 174 | 371,60 367,80 | 396,00 286,60 | 171.972 63,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,70 64,86 | +1,84 +2,84 % | 13:25 | 66,68 300 | 66,72 300 | 66,96 64,60 | 65,00 48,880 | 9.227 611.292 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.206,60 1.207,40 | -0,80 -0,07 % | 13:27 | 1.206,60 100 | 1.206,80 100 | 1.222,20 1.205,00 | 1.326,80 510,00 | 3.515 4,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 170,70 171,40 | -0,70 -0,41 % | 12:59 | 170,90 60 | 171,95 50 | 173,05 170,05 | 171,55 111,00 | 1.450 249.041 | 22 | ||
| AXA SA 855705 Tradegate | 38,040 38,110 | -0,070 -0,18 % | 13:27 | 38,020 1.100 | 38,040 1.100 | 38,330 37,930 | 43,700 33,600 | 51.881 2,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,130 20,380 | -0,250 -1,23 % | 13:23 | 20,120 1.500 | 20,130 1.500 | 20,520 20,070 | 22,400 10,300 | 24.207 492.646 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,562 10,564 | -0,002 -0,02 % | 13:26 | 10,556 2.900 | 10,558 2.900 | 10,640 10,492 | 11,260 4,500 | 42.331 448.041 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,99 93,92 | +0,07 +0,07 % | 13:22 | 93,80 350 | 93,82 350 | 94,59 93,45 | 95,45 60,00 | 7.276 682.888 | 41 | ||
| BP PLC 850517 Xetra | 5,352 5,433 | -0,081 -1,49 % | 13:10 | 5,347 22.807 | 5,352 13.980 | 5,416 5,325 | 5,655 3,795 | 388.846 2,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,800 51,00 | -1,200 -2,35 % | 13:10 | 49,700 5.013 | 49,800 200 | 51,50 49,700 | 53,10 34,020 | 190.467 9,6 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 176,15 176,05 | +0,10 +0,06 % | 13:19 | 176,15 170 | 176,25 170 | 177,70 175,30 | 199,90 134,85 | 246 43.409 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,600 30,370 | +1,230 +4,05 % | 13:12 | 31,600 1.967 | 31,610 500 | 31,710 30,790 | 35,910 26,000 | 4,0 Mio. 123,8 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,200 21,000 | +0,200 +0,95 % | 13:06 | 21,200 12.000 | 21,300 14.699 | 21,400 21,100 | 26,715 18,100 | 10.432 221.647 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,368 9,741 | -0,373 -3,83 % | 13:24 | 9,378 5.900 | 9,380 5.900 | 9,770 9,294 | 9,769 6,500 | 111.443 1,1 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 264,70 281,50 | -16,80 -5,97 % | 13:28 | 264,50 50 | 264,70 50 | 284,00 254,90 | 323,70 226,10 | 7.119 1,9 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,440 24,720 | -0,280 -1,13 % | 12:55 | 24,470 8.958 | 24,510 6.000 | 24,550 24,310 | 25,450 14,485 | 21.247 518.483 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.184,00 2.118,00 | +66,00 +3,12 % | 13:26 | 2.181,00 13 | 2.182,00 13 | 2.197,00 2.135,00 | 2.998,00 1.968,00 | 668 1,4 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,120 15,040 | 0,000 0,00 % | 13:12 | 15,100 3.000 | 15,120 3.271 | 15,200 15,080 | 15,300 8,220 | 15.007 227.199 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,620 20,180 | -0,560 -2,78 % | 13:26 | 19,605 1.600 | 19,615 1.600 | 20,180 19,555 | 20,230 13,220 | 43.703 866.849 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,140 25,470 | -0,330 -1,30 % | 13:28 | 25,140 2.000 | 25,145 2.000 | 25,620 25,140 | 26,420 14,300 | 41.625 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,973 5,875 | +0,098 +1,67 % | 13:24 | 5,969 7.600 | 5,970 7.600 | 5,981 5,861 | 6,156 3,702 | 48.772 290.321 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 86,50 86,50 | 0,00 0,00 % | 11:15 | 86,50 60 | 87,00 1.100 | 87,50 86,50 | 115,00 80,00 | 83 7.222 | 7 | ||
| LOREAL SA 853888 Tradegate | 388,90 392,20 | -3,30 -0,84 % | 13:24 | 389,10 100 | 389,20 100 | 397,05 388,60 | 408,15 328,00 | 585 228.873 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,80 526,00 | +1,80 +0,34 % | 13:25 | 527,60 100 | 527,70 100 | 534,40 525,20 | 722,10 436,65 | 3.519 1,9 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,60 533,40 | +6,20 +1,16 % | 13:12 | 539,40 117 | 539,60 160 | 539,80 534,20 | 615,80 492,00 | 45.459 24,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,300 15,400 | -0,100 -0,65 % | 13:01 | 15,200 2.400 | 15,300 2.300 | 15,400 15,000 | 15,400 11,000 | 11.497 174.635 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,15 85,19 | -0,04 -0,05 % | 13:25 | 85,29 1.000 | 85,32 1.000 | 86,26 85,01 | 95,35 74,60 | 12.544 1,1 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,40 135,12 | -0,72 -0,53 % | 13:24 | 134,38 500 | 134,44 500 | 135,16 133,32 | 135,74 93,95 | 5.168 692.476 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,175 41,050 | +0,125 +0,30 % | 13:27 | 41,170 2.000 | 41,175 2.000 | 41,770 41,155 | 90,49 35,755 | 97.079 4,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,945 43,835 | +0,110 +0,25 % | 13:23 | 43,950 600 | 43,955 600 | 44,365 43,020 | 63,88 32,500 | 10.743 471.998 | 5 | ||
| RELX PLC A0M95J Tradegate | 23,420 23,800 | -0,380 -1,60 % | 13:20 | 23,300 650 | 23,440 650 | 26,000 23,320 | 50,40 23,140 | 24.645 589.130 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.599,00 1.592,00 | +7,00 +0,44 % | 13:12 | 1.599,00 77 | 1.600,00 131 | 1.605,50 1.584,50 | 2.008,00 688,00 | 35.542 56,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,93 83,54 | +1,39 +1,66 % | 13:12 | 84,92 1.338 | 84,99 500 | 85,19 84,00 | 84,22 47,050 | 32.292 2,7 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 392,00 388,60 | +3,40 +0,87 % | 12:57 | 392,30 80 | 392,45 15 | 392,55 389,45 | 394,95 259,00 | 522 204.091 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,600 14,520 | +0,080 +0,55 % | 13:12 | 14,580 5.988 | 14,600 1.100 | 14,760 14,600 | 15,220 6,540 | 50.752 745.068 | 8 | ||
| SAFRAN 924781 Tradegate | 308,20 306,50 | +1,70 +0,55 % | 13:27 | 308,10 50 | 308,30 50 | 308,40 306,50 | 331,00 192,45 | 359 110.328 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,53 82,51 | -3,98 -4,82 % | 13:27 | 78,54 300 | 78,55 800 | 83,17 77,37 | 110,86 76,40 | 85.991 6,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,68 169,00 | +1,68 +0,99 % | 13:13 | 170,68 193 | 170,72 262 | 172,04 168,66 | 283,50 159,60 | 1,3 Mio. 225,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,45 269,85 | +2,60 +0,96 % | 13:28 | 272,35 150 | 272,45 150 | 272,55 266,80 | 269,90 172,68 | 4.146 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,540 33,685 | -0,145 -0,43 % | 13:26 | 33,540 3.000 | 33,550 3.000 | 33,815 33,490 | 34,245 26,050 | 56.290 1,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 273,10 256,25 | +16,85 +6,58 % | 13:13 | 273,00 192 | 273,10 61 | 275,75 266,60 | 266,25 162,38 | 1,2 Mio. 324,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,36 65,30 | -0,94 -1,44 % | 13:26 | 64,35 950
| 64,37 950 | 65,54 64,14 | 65,31 47,650 | 17.750 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,400 35,710 | +0,690 +1,93 % | 13:13 | 36,350 900 | 36,360 900 | 36,580 35,790 | 41,990 26,150 | 4.061 147.374 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,93 74,74 | +1,19 +1,59 % | 13:16 | 75,98 800 | 76,00 800 | 76,15 74,69 | 79,99 39,250 | 6.473 490.098 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 60,29 61,41 | -1,12 -1,82 % | 13:04 | 60,35 600 | 60,42 600 | 61,04 59,28 | 61,52 47,340 | 14.561 880.161 | 8 | ||
| VINCI SA 867475 Tradegate | 134,30 133,85 | +0,45 +0,34 % | 13:14 | 134,40 250 | 134,45 250 | 134,60 132,95 | 134,60 101,00 | 3.472 465.978 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 602,20 601,00 | +1,20 +0,20 % | 12:45 | 604,20 50 | 604,40 50 | 605,40 600,80 | 653,40 580,00 | 312 187.897 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.