1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 148,7 Mio. 128,2 Mio. 112,1 Mio. 81,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,40 63,50 | -0,10 -0,16 % | 29.12. | 63,28 83 | 63,46 82 | 64,18 63,24 | 69,40 46,920 | 3.193 203.112 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,70 160,26 | +0,44 +0,27 % | 29.12. | 160,60 35 | 160,66 35 | 163,04 158,44 | 187,08 154,10 | 6.918 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 196,00 195,58 | +0,42 +0,21 % | 29.12. | 195,90 69 | 196,06 964 | 196,76 194,38 | 216,85 129,82 | 86.084 16,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,80 390,40 | -1,60 -0,41 % | 29.12. | 388,80 1.277 | 388,80 288 | 392,40 388,30 | 392,10 286,60 | 381.967 148,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,72 54,20 | +0,52 +0,96 % | 29.12. | 54,58 100 | 54,74 100 | 55,12 53,78 | 63,00 44,980 | 6.555 357.973 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 905,00 900,70 | +4,30 +0,48 % | 29.12. | 903,90 20 | 905,60 10 | 911,10 899,60 | 978,90 510,00 | 6.101 5,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 157,65 155,95 | +1,70 +1,09 % | 29.12. | 157,45 400 | 157,55 50 | 157,95 156,85 | 162,00 111,00 | 12.041 1,9 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 41,050 40,780 | +0,270 +0,66 % | 29.12. | 41,010 130 | 41,050 130 | 41,330 40,770 | 43,700 33,200 | 32.630 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,775 19,590 | +0,185 +0,94 % | 29.12. | 19,705 300 | 19,730 300 | 20,090 19,605 | 20,080 8,984 | 25.941 512.803 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,933 10,010 | -0,077 -0,77 % | 29.12. | 9,915 600 | 9,941 600 | 10,032 9,851 | 10,076 4,256 | 89.025 888.778 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,22 80,59 | -0,37 -0,46 % | 29.12. | 80,21 70 | 80,22 70 | 80,87 80,10 | 84,67 58,00 | 10.882 876.402 | 41 | ||
| BP PLC 850517 Xetra | 4,900 4,885 | +0,015 +0,30 % | 29.12. | 4,888 10.000 | 4,894 10.000 | 4,908 4,854 | 5,655 3,795 | 1,3 Mio. 6,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,950 48,400 | -0,450 -0,93 % | 29.12. | 47,800 2.371 | 47,900 2.500 | 47,950 47,450 | 51,00 33,860 | 48.703 2,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 183,55 182,90 | +0,65 +0,36 % | 29.12. | 183,45 29 | 183,50 29 | 186,00 182,75 | 189,95 134,85 | 785 144.072 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,700 27,400 | +0,300 +1,09 % | 29.12. | 27,700 4.056 | 27,700 6.672 | 27,840 27,370 | 35,910 26,000 | 4,1 Mio. 112,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,300 18,550 | -0,250 -1,35 % | 29.12. | 18,250 1.003 | 18,350 1.995 | 18,500 18,200 | 30,910 18,200 | 71.802 1,3 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,824 8,781 | +0,043 +0,49 % | 29.12. | 8,803 600 | 8,819 600 | 8,849 8,758 | 9,179 6,500 | 66.389 583.275 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,40 270,10 | +2,30 +0,85 % | 29.12. | 271,70 20 | 272,40 20 | 273,20 269,30 | 323,70 226,10 | 2.636 714.447 | - | ||
| GSK PLC A3DMB5 Xetra | 20,900 20,690 | +0,210 +1,02 % | 29.12. | 20,860 3.500 | 20,900 3.500 | 20,930 20,710 | 21,240 14,485 | 89.477 1,9 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.095,00 2.081,00 | +14,00 +0,67 % | 29.12. | 2.091,00 3 | 2.092,00 3 | 2.116,00 2.082,00 | 2.998,00 1.997,50 | 355 746.113 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,420 13,400 | +0,020 +0,15 % | 29.12. | 13,380 3.000 | 13,420 2.907 | 13,500 13,360 | 13,520 8,220 | 39.435 528.427 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,295 18,230 | +0,065 +0,36 % | 29.12. | 18,280 300 | 18,370 300 | 18,490 18,190 | 18,670 13,010 | 27.045 494.440 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,830 23,900 | -0,070 -0,29 % | 29.12. | 23,780 800 | 23,815 300 | 24,085 23,770 | 24,035 14,300 | 67.277 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,847 5,811 | +0,036 +0,62 % | 29.12. | 5,833 900 | 5,841 900 | 5,890 5,798 | 6,005 3,702 | 125.438 733.696 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 104,00 | -1,00 -0,96 % | 29.12. | 102,00 51 | 103,00 51 | 104,00 102,00 | 148,00 93,50 | 642 66.389 | 7 | ||
| LOREAL SA 853888 Tradegate | 364,80 364,35 | +0,45 +0,12 % | 29.12. | 364,45 15 | 364,50 15 | 366,80 361,30 | 408,15 324,00 | 1.767 642.283 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,90 626,10 | +7,80 +1,25 % | 29.12. | 632,60 20 | 633,80 30 | 635,60 629,00 | 762,60 436,65 | 5.185 3,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,80 560,60 | +0,20 +0,04 % | 29.12. | 561,00 121 | 560,80 2.349 | 565,60 558,20 | 615,80 475,10 | 144.476 81,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,000 | +0,100 +0,77 % | 29.12. | 13,100 11.424 | 13,300 2.500 | 13,200 13,000 | 13,500 10,900 | 20.883 274.919 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,79 83,62 | +1,17 +1,40 % | 29.12. | 84,55 62 | 84,81 62 | 84,84 83,63 | 95,35 74,60 | 22.715 1,9 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 118,46 118,16 | +0,30 +0,25 % | 29.12. | 118,44 45 | 118,78 44 | 119,50 117,94 | 119,00 93,95 | 7.281 863.186 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,805 43,980 | -0,175 -0,40 % | 29.12. | 43,680 300 | 43,805 300 | 45,400 43,610 | 90,49 35,755 | 801.671 35,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 53,08 52,92 | +0,16 +0,30 % | 29.12. | 52,90 100 | 53,15 100 | 53,10 52,34 | 63,88 32,500 | 8.498 448.708 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,060 34,960 | +0,100 +0,29 % | 29.12. | 35,060 150 | 35,220 150 | 35,200 34,600 | 50,40 33,800 | 2.188 76.237 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.526,00 1.545,00 | -19,00 -1,23 % | 29.12. | 1.526,00 8 | 1.526,00 44 | 1.535,00 1.489,00 | 2.008,00 593,20 | 151.546 229,3 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 68,33 68,03 | +0,30 +0,44 % | 29.12. | 68,35 500 | 68,42 500 | 69,17 68,15 | 68,78 47,050 | 71.627 4,9 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 352,45 352,05 | +0,40 +0,11 % | 29.12. | 352,25 15 | 353,25 15 | 355,75 349,95 | 355,95 259,00 | 1.393 493.065 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,100 13,260 | -0,160 -1,21 % | 29.12. | 13,100 13 | 13,160 626 | 13,180 13,020 | 14,100 6,540 | 159.403 2,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 295,50 298,50 | -3,00 -1,00 % | 29.12. | 294,30 20 | 295,40 20 | 303,10 293,50 | 319,90 192,45 | 1.000 295.575 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,37 82,12 | +0,25 +0,30 % | 29.12. | 82,37 130 | 82,49 130 | 82,64 82,00 | 110,86 76,40 | 14.640 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 208,45 208,55 | -0,10 -0,05 % | 29.12. | 208,40 550 | 208,45 839 | 209,25 207,20 | 283,50 201,85 | 301.395 62,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,60 235,40 | +1,20 +0,51 % | 29.12. | 236,45 30 | 236,50 30 | 237,75 234,85 | 275,00 172,68 | 2.403 566.843 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,995 31,010 | -0,015 -0,05 % | 29.12. | 30,980 200 | 31,055 200 | 31,240 30,750 | 34,245 26,050 | 75.758 2,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 237,05 236,65 | +0,40 +0,17 % | 29.12. | 237,05 24 | 237,05 444 | 239,15 236,45 | 252,65 162,38 | 540.441 128,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,30 55,92 | +0,38 +0,68 % | 29.12. | 56,21 180 | 56,33 180 | 56,34 55,71 | 60,88 47,650 | 36.600 2,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 39,500 39,840 | -0,340 -0,85 % | 29.12. | 39,490 137 | 39,590 132 | 39,890 39,290 | 39,900 26,150 | 15.364 607.324 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,20 69,48 | -0,28 -0,40 % | 29.12. | 69,15 80 | 69,23 80 | 70,07 69,20 | 70,99 37,070 | 10.772 749.533 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,86 55,47 | +0,39 +0,70 % | 29.12. | 55,81 100 | 55,85 100 | 55,98 55,21 | 57,58 47,350 | 28.828 1,6 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 120,20 120,70 | -0,50 -0,41 % | 29.12. | 120,05 50 | 120,15 50 | 120,25 119,50 | 131,50 98,00 | 5.901 707.361 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 644,00 649,80 | -5,80 -0,89 % | 29.12. | 642,80 9 | 644,40 9 | 651,60 641,40 | 650,80 580,00 | 388 249.804 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .