1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,5 Mio. 165,9 Mio. 143,5 Mio. 120,5 Mio. 106,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,78 78,28 | +0,50 +0,64 % | 13:19 | 78,80 380 | 78,82 380 | 79,14 78,10 | 80,30 46,920 | 581 45.790 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,56 185,98 | +0,58 +0,31 % | 13:19 | 186,54 110 | 186,58 110 | 187,12 185,92 | 189,98 155,00 | 790 147.432 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,72 171,68 | +2,04 +1,19 % | 13:05 | 173,70 47 | 173,76 360 | 173,96 170,84 | 221,25 131,94 | 212.021 36,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,30 385,90 | +1,40 +0,36 % | 13:05 | 387,00 870 | 387,10 56 | 387,40 385,60 | 396,00 333,20 | 249.085 96,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,68 64,08 | -0,40 -0,62 % | 13:19 | 63,66 350 | 63,68 350 | 64,20 63,66 | 68,82 48,880 | 1.220 77.955 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.218,60 1.201,40 | +17,20 +1,43 % | 13:17 | 1.218,60 200 | 1.219,20 200 | 1.228,20 1.202,80 | 1.326,80 548,90 | 5.916 7,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,10 170,20 | +0,90 +0,53 % | 12:26 | 170,35 90 | 170,65 90 | 171,60 169,60 | 181,10 115,15 | 1.066 182.385 | 22 | ||
| AXA SA 855705 Tradegate | 42,330 42,310 | +0,020 +0,05 % | 13:19 | 42,310 950 | 42,330 950 | 42,750 42,300 | 43,700 36,550 | 17.517 743.134 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,675 19,385 | +0,290 +1,50 % | 13:10 | 19,660 1.600 | 19,665 1.600 | 19,795 19,420 | 22,400 11,730 | 10.245 200.503 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,584 10,554 | +0,030 +0,28 % | 13:20 | 10,584 2.900 | 10,586 2.900 | 10,686 10,416 | 11,398 5,726 | 55.308 586.040 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,69 90,24 | +0,45 +0,50 % | 13:18 | 90,70 350 | 90,71 350 | 91,38 90,17 | 97,63 65,01 | 2.782 252.599 | 41 | ||
| BP PLC 850517 Xetra | 6,616 6,702 | -0,086 -1,28 % | 13:03 | 6,619 14.277 | 6,631 15.923 | 6,733 6,586 | 7,011 4,040 | 865.513 5,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,680 47,880 | -0,200 -0,42 % | 12:58 | 47,670 2.766 | 47,730 5.553 | 48,050 47,680 | 53,50 36,030 | 22.158 1,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 168,45 165,65 | +2,80 +1,69 % | 12:41 | 169,00 180 | 169,10 180 | 168,45 165,80 | 199,90 134,85 | 15 2.522 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,450 29,110 | +0,340 +1,17 % | 13:05 | 29,450 5.050 | 29,460 510 | 29,580 29,200 | 34,440 26,000 | 4,1 Mio. 120,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,650 9,765 | -0,115 -1,18 % | 13:16 | 9,655 5.700 | 9,657 5.700 | 9,792 9,650 | 10,348 7,320 | 25.928 252.175 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,50 205,10 | +7,40 +3,61 % | 13:19 | 212,30 100 | 212,40 100 | 213,40 205,60 | 323,70 187,00 | 1.904 401.441 | - | ||
| GSK PLC A3DMB5 Xetra | 24,300 24,360 | -0,060 -0,25 % | 13:02 | 24,270 6.328 | 24,300 3.810 | 24,430 24,280 | 26,140 15,320 | 10.620 258.464 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.709,50 1.657,50 | +52,00 +3,14 % | 13:19 | 1.709,00 17 | 1.709,50 17 | 1.711,00 1.656,50 | 2.614,00 1.531,50 | 694 1,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,365 15,422 | -0,057 -0,37 % | 12:59 | 15,342 4.591 | 15,356 3.000 | 15,420 15,336 | 16,120 9,252 | 27.542 423.360 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,790 19,950 | -0,160 -0,80 % | 13:20 | 19,780 1.600 | 19,790 1.600 | 20,060 19,765 | 20,990 15,040 | 7.382 146.816 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,960 24,205 | -0,245 -1,01 % | 13:19 | 23,950 2.000 | 23,960 2.000 | 24,250 23,935 | 26,420 16,402 | 55.443 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,784 5,760 | +0,024 +0,42 % | 13:06 | 5,777 7.800 | 5,778 7.800 | 5,795 5,701 | 6,156 4,320 | 64.465 371.440 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,90 110,75 | +0,15 +0,14 % | 10:34 | 111,05 24 | 111,70 100 | 111,75 110,80 | 115,00 80,00 | 362 40.279 | 7 | ||
| LOREAL SA 853888 Tradegate | 348,20 350,50 | -2,30 -0,66 % | 13:05 | 348,00 100 | 348,10 100 | 351,70 347,35 | 408,15 338,90 | 983 343.082 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,25 485,00 | +0,25 +0,05 % | 13:19 | 484,90 100 | 485,05 100 | 489,40 483,55 | 654,40 436,65 | 2.228 1,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 564,20 560,20 | +4,00 +0,71 % | 13:05 | 564,00 549 | 564,40 354 | 564,40 560,40 | 615,80 504,20 | 96.858 54,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,610 14,790 | -0,180 -1,22 % | 12:44 | 14,550 2.501 | 14,610 2.500 | 14,805 14,610 | 16,300 11,600 | 9.013 132.768 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,19 85,32 | -0,13 -0,15 % | 13:19 | 85,18 1.000 | 85,19 1.000 | 85,91 85,08 | 95,35 74,60 | 9.308 795.948 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 127,44 126,56 | +0,88 +0,70 % | 12:59 | 127,24 500 | 127,26 500 | 127,72 126,62 | 144,30 93,95 | 1.702 216.999 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,240 34,750 | -0,510 -1,47 % | 13:18 | 34,210 1.500 | 34,240 1.500 | 35,085 34,005 | 71,53 30,250 | 134.576 4,7 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,005 42,645 | +0,360 +0,84 % | 13:18 | 42,980 600 | 42,990 600 | 43,215 42,205 | 63,88 37,470 | 9.399 403.114 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,620 30,900 | +0,720 +2,33 % | 12:10 | 31,600 480 | 31,640 480 | 31,680 30,880 | 49,700 23,140 | 2.263 71.008 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.506,00 1.497,20 | +8,80 +0,59 % | 13:05 | 1.505,80 35 | 1.506,40 5 | 1.511,00 1.484,20 | 2.008,00 1.322,00 | 70.942 106,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,73 84,66 | -0,93 -1,10 % | 13:04 | 83,71 946 | 83,75 721 | 84,96 83,69 | 86,66 48,175 | 23.855 2,0 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 340,67 338,70 | +1,97 +0,58 % | 12:43 | 340,10 90 | 340,29 90 | 341,93 339,60 | 411,15 259,00 | 1.078 368.255 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,280 14,400 | -0,120 -0,83 % | 12:55 | 14,280 688 | 14,290 1.161 | 14,390 14,250 | 16,320 8,260 | 79.097 1,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 300,70 299,30 | +1,40 +0,47 % | 13:19 | 300,50 50 | 300,60 50 | 300,70 298,10 | 353,00 209,60 | 721 215.907 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,69 81,24 | +0,45 +0,55 % | 13:18 | 81,62 750 | 81,64 750 | 81,98 81,28 | 98,95 74,93 | 6.290 513.832 | 42 | ||
| SAP SE 716460 Xetra | 157,82 151,66 | +6,16 +4,06 % | 13:05 | 157,82 255 | 157,86 49 | 158,00 151,90 | 273,55 137,54 | 1,3 Mio. 209,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,75 267,70 | +2,05 +0,77 % | 13:19 | 269,65 150 | 269,70 150 | 270,30 267,30 | 279,95 196,58 | 1.145 307.572 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,290 38,830 | -0,540 -1,39 % | 13:18 | 38,280 3.000 | 38,285 3.000 | 38,820 38,160 | 41,255 28,200 | 44.156 1,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 240,75 239,60 | +1,15 +0,48 % | 13:05 | 240,70 1.184 | 240,80 255 | 242,15 238,50 | 275,75 184,40 | 688.353 165,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,92 166,94 | -2,02 -1,21 % | 13:05 | 164,90 52 | 164,92 110 | 166,38 164,08 | 171,94 60,92 | 868.706 143,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,64 77,00 | -0,36 -0,47 % | 13:15 | 76,60 800 | 76,61 800 | 77,76 76,06 | 81,36 49,245 | 21.403 1,7 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,590 36,370 | +0,220 +0,60 % | 13:14 | 36,560 900 | 36,570 900 | 36,760 36,320 | 41,990 26,150 | 5.014 183.536 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,48 69,43 | +0,05 +0,07 % | 13:18 | 69,48 900 | 69,49 900 | 69,89 68,96 | 79,99 47,865 | 6.459 447.881 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 48,665 48,830 | -0,165 -0,34 % | 12:57 | 48,640 1.201 | 48,700 2.000 | 48,870 48,565 | 63,39 46,975 | 17.146 836.121 | 8 | ||
| VINCI SA 867475 Tradegate | 134,10 135,35 | -1,25 -0,92 % | 13:19 | 134,05 250 | 134,10 250 | 135,75 133,25 | 143,95 112,45 | 2.018 270.215 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 605,60 605,80 | -0,20 -0,03 % | 13:10 | 605,20 50 | 605,40 50 | 607,60 602,00 | 653,40 578,80 | 683 413.413 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.