1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,4 Mio. 105,3 Mio. 78,9 Mio. 58,3 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,18 62,50 | -0,32 -0,51 % | 15:09 | 62,14 160 | 62,18 160 | 62,70 62,14 | 69,40 46,920 | 2.342 146.036 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,48 160,18 | -1,70 -1,06 % | 15:29 | 158,52 130 | 158,56 130 | 161,54 158,22 | 187,08 152,84 | 2.647 422.702 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,06 192,90 | -0,84 -0,44 % | 15:19 | 192,04 249 | 192,10 188 | 195,28 191,72 | 216,85 129,82 | 90.532 17,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,10 383,30 | +2,80 +0,73 % | 15:19 | 386,00 665 | 386,10 50 | 386,70 383,90 | 386,60 286,60 | 204.516 78,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,32 54,86 | +0,46 +0,84 % | 15:13 | 55,36 400 | 55,40 400 | 55,36 54,96 | 63,00 44,980 | 13.285 734.101 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 906,10 913,00 | -6,90 -0,76 % | 15:33 | 906,30 100 | 906,50 100 | 923,90 893,40 | 978,90 510,00 | 4.606 4,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,70 154,30 | +1,40 +0,91 % | 14:25 | 155,30 581 | 155,45 58 | 155,70 154,25 | 162,00 111,00 | 8.113 1,3 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,900 40,740 | +0,160 +0,39 % | 15:30 | 40,880 1.000 | 40,890 1.000 | 41,000 40,620 | 43,700 33,030 | 19.276 787.906 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,250 19,330 | -0,080 -0,41 % | 15:25 | 19,245 1.600 | 19,250 1.600 | 19,415 19,205 | 19,700 8,984 | 20.812 401.795 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,886 9,881 | +0,005 +0,05 % | 15:33 | 9,888 3.100 | 9,896 3.100 | 9,973 9,856 | 9,993 4,256 | 106.133 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,69 78,69 | +1,00 +1,27 % | 15:33 | 79,70 400 | 79,71 400 | 80,00 78,26 | 84,67 56,66 | 16.056 1,3 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,914 4,833 | +0,081 +1,67 % | 15:13 | 4,914 10.300 | 4,918 8.496 | 4,950 4,897 | 5,655 3,795 | 621.646 3,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,850 48,800 | +0,050 +0,10 % | 14:30 | 48,750 4.000 | 48,850 7.500 | 49,000 48,500 | 51,00 33,860 | 11.935 580.817 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 179,35 181,25 | -1,90 -1,05 % | 13:47 | 179,10 170 | 179,20 170 | 179,65 179,15 | 189,95 134,85 | 39 6.989 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,890 26,740 | +0,150 +0,56 % | 15:17 | 26,880 2.329 | 26,890 345 | 26,940 26,670 | 35,910 26,000 | 1,3 Mio. 34,8 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,350 19,200 | +0,150 +0,78 % | 15:03 | 19,200 1.200 | 19,250 12.000 | 19,600 19,000 | 30,910 18,200 | 27.185 526.241 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,658 8,758 | -0,100 -1,14 % | 15:30 | 8,654 6.400 | 8,657 6.400 | 8,842 8,585 | 9,179 6,500 | 165.683 1,4 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,80 278,90 | -5,10 -1,83 % | 15:32 | 273,80 100 | 273,90 100 | 279,20 271,90 | 323,70 226,10 | 1.962 541.793 | - | ||
| GSK PLC A3DMB5 Xetra | 21,050 20,820 | +0,230 +1,10 % | 15:18 | 21,020 8.988 | 21,050 6.975 | 21,070 20,790 | 21,240 14,485 | 75.360 1,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.110,00 2.164,00 | -54,00 -2,50 % | 15:29 | 2.115,00 14 | 2.116,00 14 | 2.170,00 2.108,00 | 2.998,00 1.997,50 | 231 490.989 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,160 12,740 | +0,420 +3,30 % | 15:13 | 13,160 7.539 | 13,180 13.300 | 13,240 13,000 | 12,980 8,220 | 109.739 1,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,945 17,890 | +0,055 +0,31 % | 15:31 | 17,920 1.700 | 17,925 1.700 | 18,040 17,885 | 18,670 12,805 | 21.250 382.062 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,510 23,390 | +0,120 +0,51 % | 15:33 | 23,505 2.000 | 23,510 2.000 | 23,600 23,395 | 23,680 14,300 | 49.620 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,829 5,790 | +0,039 +0,67 % | 15:22 | 5,829 7.800 | 5,831 7.800 | 5,855 5,798 | 6,005 3,702 | 56.828 331.884 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 101,00 | 0,00 0,00 % | 14:46 | 101,00 60 | 102,00 60 | 102,00 99,50 | 148,00 93,50 | 436 43.967 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,05 375,30 | -2,25 -0,60 % | 15:18 | 374,15 100 | 374,20 100 | 376,85 372,15 | 408,15 324,00 | 485 181.065 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,90 637,90 | -8,00 -1,25 % | 15:34 | 630,00 100 | 630,20 100 | 638,50 624,50 | 762,60 436,65 | 1.998 1,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,60 557,80 | -6,20 -1,11 % | 15:19 | 551,60 159 | 551,80 14 | 563,80 551,20 | 615,80 475,10 | 63.112 35,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,100 13,000 | +0,100 +0,77 % | 14:18 | 13,000 2.000 | 13,100 1.900 | 13,200 12,900 | 13,600 10,800 | 6.261 81.250 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,50 83,64 | +0,86 +1,03 % | 15:19 | 84,51 500 | 84,55 500 | 84,61 83,31 | 95,35 74,60 | 11.563 971.599 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 115,40 114,98 | +0,42 +0,37 % | 15:27 | 115,54 300 | 115,62 300 | 115,72 114,02 | 116,68 93,95 | 5.788 665.730 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,290 41,565 | -0,275 -0,66 % | 15:33 | 41,265 2.000 | 41,295 2.000 | 41,895 40,720 | 103,94 35,755 | 213.349 8,7 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 52,57 52,58 | -0,01 -0,02 % | 15:34 | 52,56 600 | 52,57 600 | 52,92 52,45 | 63,88 32,500 | 3.358 176.451 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,680 34,740 | -0,060 -0,17 % | 12:15 | 34,740 440 | 34,760 440 | 34,760 34,540 | 50,40 33,800 | 277 9.602 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.543,00 1.502,00 | +41,00 +2,73 % | 15:18 | 1.543,00 66 | 1.544,00 34 | 1.547,50 1.515,50 | 2.008,00 593,20 | 101.818 156,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 66,03 64,76 | +1,27 +1,96 % | 15:18 | 66,04 700 | 66,08 446 | 66,09 64,90 | 65,78 47,050 | 47.806 3,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 339,80 342,10 | -2,30 -0,67 % | 15:32 | 339,40 90 | 340,10 90 | 341,90 337,00 | 348,00 259,00 | 592 200.819 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,880 12,540 | +0,340 +2,71 % | 15:19 | 12,880 720 | 12,900 11.852 | 12,900 12,660 | 14,100 6,540 | 85.758 1,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 295,80 294,40 | +1,40 +0,48 % | 14:53 | 296,90 50 | 296,90 50 | 300,20 294,00 | 319,90 192,45 | 944 281.148 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,33 81,09 | +0,24 +0,30 % | 15:33 | 81,37 750 | 81,38 750 | 81,33 80,38 | 110,86 76,40 | 10.019 811.348 | 42 | ||
| SAP SE 716460 Xetra | 206,20 206,65 | -0,45 -0,22 % | 15:18 | 206,20 206 | 206,30 349 | 206,95 204,85 | 283,50 201,85 | 282.786 58,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,80 239,70 | -3,90 -1,63 % | 15:34 | 235,75 200 | 235,80 200 | 240,65 235,30 | 275,00 172,68 | 1.364 324.383 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,595 30,070 | +0,525 +1,75 % | 15:34 | 30,600 3.000 | 30,610 3.000 | 30,720 30,265 | 34,245 26,050 | 85.832 2,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 234,90 237,50 | -2,60 -1,09 % | 15:19 | 234,85 361 | 234,90 830 | 239,00 234,30 | 252,65 162,38 | 445.589 105,3 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,29 54,71 | +0,58 +1,06 % | 15:25 | 55,34 1.100 | 55,36 1.100 | 55,56 54,50 | 60,88 47,650 | 20.221 1,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 38,550 38,150 | +0,400 +1,05 % | 15:30 | 38,560 800 | 38,570 800 | 38,710 38,240 | 38,270 26,150 | 9.160 352.487 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,41 69,62 | +0,79 +1,13 % | 15:25 | 70,43 900 | 70,45 900 | 70,61 69,63 | 70,42 36,700 | 11.960 841.261 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,47 54,80 | +0,67 +1,22 % | 15:13 | 55,25 1.600 | 55,31 600 | 55,47 54,74 | 57,32 47,340 | 6.425 354.000 | 8 | ||
| VINCI SA 867475 Tradegate | 119,60 120,05 | -0,45 -0,37 % | 15:17 | 119,70 250 | 119,75 250 | 120,85 119,55 | 131,50 96,90 | 3.377 404.763 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 634,60 632,80 | +1,80 +0,28 % | 14:31 | 632,80 50 | 633,00 50 | 634,80 631,60 | 649,40 580,00 | 91 57.661 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .