1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,7 Mio. 308,8 Mio. 268,7 Mio. 262,9 Mio. 162,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 74,12 77,48 | -3,36 -4,34 % | 17:31 | 73,88 136 | 74,08 135 | 76,72 73,50 | 80,30 46,920 | 10.976 818.111 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,22 175,38 | -2,16 -1,23 % | 17:25 | 0,000 120 | 0,000 120 | 174,02 170,62 | 187,08 155,00 | 7.547 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 173,88 180,32 | -6,44 -3,57 % | 17:02 | 173,86 230 | 173,92 117 | 180,90 173,46 | 221,25 129,82 | 311.282 54,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 353,10 370,40 | -17,30 -4,67 % | 17:03 | 352,90 639 | 353,10 1.155 | 366,00 350,90 | 396,00 286,60 | 740.107 262,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 65,60 67,14 | -1,54 -2,29 % | 17:26 | 0,000 350 | 0,000 350 | 66,72 65,60 | 68,82 48,880 | 12.657 837.296 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.162,40 1.216,20 | -53,80 -4,42 % | 17:28 | 0,000 100 | 0,000 100 | 1.202,20 1.143,80 | 1.326,80 510,00 | 19.327 22,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 170,65 174,35 | -3,70 -2,12 % | 17:26 | 0,000 180 | 0,000 180 | 173,55 170,50 | 181,10 111,00 | 2.069 355.690 | 22 | ||
| AXA SA 855705 Tradegate | 38,720 40,620 | -1,900 -4,68 % | 17:28 | 0,000 1.050 | 0,000 1.050 | 40,660 38,600 | 43,700 33,600 | 120.510 4,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,110 18,915 | -0,805 -4,26 % | 17:25 | 18,065 1.700 | 18,075 1.700 | 18,825 17,800 | 22,400 10,300 | 199.260 3,6 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,618 10,368 | -0,750 -7,23 % | 17:32 | 0,000 3.200 | 0,000 3.200 | 10,302 9,399 | 11,398 4,500 | 397.628 3,8 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,78 92,63 | -4,85 -5,24 % | 17:31 | 0,000 350 | 0,000 350 | 91,80 86,73 | 97,63 60,00 | 36.438 3,2 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,660 5,596 | +0,064 +1,14 % | 17:00 | 5,658 17.000 | 5,663 10.000 | 5,690 5,568 | 5,777 3,795 | 1,9 Mio. 10,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,60 53,10 | -1,50 -2,82 % | 16:40 | 51,70 8.094 | 51,80 10.492 | 53,30 51,60 | 53,40 34,020 | 64.676 3,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 156,15 162,90 | -6,75 -4,14 % | 16:33 | 156,75 250 | 156,80 378 | 161,30 155,30 | 196,70 155,00 | 275 27.658 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,670 33,210 | -0,540 -1,63 % | 17:03 | 32,660 7.997 | 32,680 7.956 | 32,980 32,150 | 35,900 26,000 | 5,0 Mio. 162,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,100 18,450 | -0,350 -1,90 % | 16:57 | 18,050 2.024 | 18,100 20.095 | 18,150 17,750
| 26,685 18,000 | 321.858 5,8 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,506 9,977 | -0,471 -4,72 % | 17:15 | 0,000 5.800 | 0,000 5.800 | 9,912 9,407 | 10,348 6,500 | 166.044 1,6 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,20 219,80 | -4,60 -2,09 % | 17:26 | 0,000 100 | 0,000 100 | 220,30 214,80 | 323,70 214,40 | 3.998 867.316 | - | ||
| GSK PLC A3DMB5 Xetra | 24,470 24,930 | -0,460 -1,85 % | 16:56 | 24,440 8.515 | 24,470 193 | 24,790 24,450 | 26,140 14,485 | 64.304 1,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.889,00 1.984,00 | -95,00 -4,79 % | 17:29 | 0,000 15 | 0,000 15 | 1.983,50 1.885,00 | 2.729,00 1.963,50 | 1.613 3,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,460 15,280 | -0,820 -5,37 % | 17:00 | 14,460 15.284 | 14,500 15.178 | 14,980 14,360 | 16,120 8,220 | 247.349 3,6 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,050 19,920 | -0,870 -4,37 % | 17:33 | 0,000 1.600 | 0,000 1.600 | 19,700 18,930 | 20,490 13,220 | 117.003 2,3 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,830 24,105 | -1,275 -5,29 % | 17:33 | 0,000 2.000 | 0,000 2.000 | 23,825 22,475 | 26,420 14,300 | 264.870 6,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,337 5,612 | -0,275 -4,90 % | 17:28 | 0,000 8.500 | 0,000 8.500 | 5,565 5,264 | 6,156 3,702 | 452.584 2,4 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 104,00 | -4,50 -4,33 % | 15:39 | 0,000 150 | 0,000 150 | 103,00 99,00 | 144,00 78,50 | 1.572 156.726 | 7 | ||
| LOREAL SA 853888 Tradegate | 363,70 380,55 | -16,85 -4,43 % | 17:28 | 0,000 100 | 0,000 100 | 377,35 363,70 | 408,15 328,00 | 1.599 592.982 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,95 521,20 | -21,25 -4,08 % | 17:32 | 0,000 100 | 0,000 100 | 521,20 496,75 | 699,90 436,65 | 11.270 5,7 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,00 551,80 | -24,80 -4,49 % | 17:01 | 526,80 672 | 527,00 526 | 549,40 525,80 | 615,80 492,00 | 264.745 140,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 16,100 | -0,600 -3,73 % | 17:27 | 0,000 4.758 | 0,000 6.498 | 16,100 15,400 | 16,200 11,000 | 50.954 793.171 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,37 91,07 | -1,70 -1,87 % | 17:31 | 89,33 112 | 89,59 112 | 91,16 89,37 | 95,35 74,60 | 24.447 2,2 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 139,66 143,04 | -3,38 -2,36 % | 17:31 | 139,28 72 | 139,70 72 | 142,06 138,74 | 144,30 93,95 | 8.486 1,2 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,215 32,170 | -0,955 -2,97 % | 17:33 | 0,000 500 | 0,000 500 | 32,180 30,940 | 86,52 30,250 | 643.366 20,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,050 42,225 | -1,175 -2,78 % | 17:24 | 41,020 600 | 41,030 600 | 42,175 40,560 | 63,88 32,500 | 26.174 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 29,420 29,700 | -0,280 -0,94 % | 15:32 | 0,000 510 | 0,000 510 | 29,680 29,220 | 49,700 23,140 | 3.241 95.592 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.582,50 1.627,50 | -45,00 -2,76 % | 16:40 | 1.582,00 116 | 1.583,00 17 | 1.639,00 1.575,50 | 2.008,00 933,00 | 167.158 268,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 81,04 84,14 | -3,10 -3,68 % | 17:00 | 80,99 941 | 81,06 640 | 82,90 79,88 | 86,66 47,050 | 147.290 12,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 388,70 397,05 | -8,35 -2,10 % | 16:48 | 390,80 14 | 391,95 14 | 393,15 387,75 | 411,15 259,00 | 1.006 392.326 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 15,540 | -0,820 -5,28 % | 17:01 | 14,700 7.105 | 14,740 7.309 | 15,720 14,700 | 16,320 6,540 | 274.098 4,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 321,80 336,80 | -15,00 -4,45 % | 17:31 | 0,000 50 | 0,000 50 | 335,50 318,70 | 353,00 192,45 | 3.523 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 79,88 81,52 | -1,64 -2,01 % | 17:33 | 0,000 800 | 0,000 800 | 81,44 79,88 | 110,86 76,40 | 27.544 2,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 164,02 167,10 | -3,08 -1,84 % | 17:03 | 164,02 114 | 164,06 251 | 166,16 161,28 | 273,55 159,60 | 2,4 Mio. 386,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,65 270,10 | -14,45 -5,35 % | 16:45 | 0,000 200 | 0,000 200 | 267,40 254,50 | 279,95 172,68 | 4.436 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,925 36,060 | -0,135 -0,37 % | 17:23 | 35,870 3.000 | 35,885 3.000 | 36,495 35,420 | 37,395 26,050 | 199.044 7,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 226,45 238,20 | -11,75 -4,93 % | 17:03 | 226,40 169 | 226,50 521 | 232,25 224,25 | 275,75 162,38 | 1,4 Mio. 308,8 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,46 69,77 | -1,31 -1,88 % | 17:33 | 0,000 900 | 0,000 900 | 70,50 68,07 | 71,27 47,650 | 61.037 4,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,870 34,980 | -1,110 -3,17 % | 17:31 | 33,760 155 | 33,860 154 | 34,690 33,120 | 41,990 26,150 | 28.365 946.983 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,74 70,20 | -3,46 -4,93 % | 17:26 | 0,000 1.000 | 0,000 1.000 | 69,69 65,27 | 79,99 39,250 | 43.930 2,9 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 59,11 60,95 | -1,84 -3,02 % | 17:26 | 0,000 500 | 0,000 500 | 61,02 59,11 | 63,45 47,350 | 13.616 813.070 | 8 | ||
| VINCI SA 867475 Tradegate | 133,15 137,60 | -4,45 -3,23 % | 17:32 | 0,000 250 | 0,000 250 | 137,90 132,60 | 143,95 101,00 | 6.605 884.280 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 592,60 617,60 | -25,00 -4,05 % | 17:18 | 0,000 50 | 0,000 50 | 615,60 583,80 | 653,40 580,00 | 3.930 2,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.