1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 3,8 Mio. 3,0 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,52 62,60 | -0,08 -0,13 % | 08:53 | 62,70 159 | 62,78 159 | 62,52 62,32 | 69,40 46,920 | 427 26.668 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,46 157,22 | +1,24 +0,79 % | 09:08 | 158,32 130 | 158,40 130 | 158,46 157,70 | 187,08 152,84 | 491 77.553 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,66 195,00 | -0,34 -0,17 % | 08:46 | 195,32 1.022 | 195,50 145 | 195,40 194,66 | 216,85 129,82 | 42 8.203 | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,40 379,70 | -0,30 -0,08 % | 08:14 | 380,70 801 | 380,70 1.406 | 380,00 379,40 | 381,40 286,60 | 303 115.004 | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,04 52,00 | +0,04 +0,08 % | 08:44 | 52,08 400 | 52,10 400 | 52,10 52,04 | 63,00 44,980 | 8 417 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 965,00 954,90 | +10,10 +1,06 % | 09:08 | 0,000 100 | 0,000 100 | 965,00 955,00 | 978,90 510,00 | 681 654.242 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,45 154,75 | 0,00 0,00 % | 09.12. | 155,40 800 | 155,60 800 | 158,00 155,30 | 162,00 111,00 | 11.741 1,8 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,120 39,130 | -0,010 -0,03 % | 09:07 | 39,120 1.050 | 39,140 1.050 | 39,120 39,000 | 43,700 33,030 | 3.614 141.071 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,860 18,875 | -0,015 -0,08 % | 09:08 | 18,875 1.600 | 18,890 1.600 | 19,015 18,860 | 19,250 8,984 | 347 6.554 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,528 9,493 | +0,035 +0,37 % | 09:06 | 9,535 3.200 | 9,538 3.200 | 9,573 9,451 | 9,640 4,256 | 3.135 29.891 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,46 76,90 | +0,56 +0,73 % | 09:08 | 77,47 400 | 77,50 400 | 77,48 76,50 | 84,67 56,66 | 3.059 234.901 | 41 | ||
| BP PLC 850517 Xetra | 5,106 5,144 | 0,000 0,00 % | 09.12. | 5,114 10.000 | 5,122 10.000 | 5,176 5,106 | 5,655 3,795 | 732.947 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,150 49,400 | 0,000 0,00 % | 09.12. | 49,150 2.500 | 49,250 2.500 | 49,400 46,800 | 51,00 33,860 | 223.505 10,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 180,90 180,85 | +0,05 +0,03 % | 08:43 | 179,85 170 | 180,00 170 | 180,90 180,80 | 189,95 134,85 | 31 5.608 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,900 26,930 | -0,030 -0,11 % | 08:52 | 26,880 2.375 | 26,850 23.131 | 26,980 26,900 | 35,910 26,000 | 3.639 97.961 | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,600 18,700 | -0,100 -0,53 % | 08:00 | 18,450 2.581 | 18,500 27.021 | 18,600 18,600 | 31,555 18,450 | 86 1.600 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,700 8,705 | -0,005 -0,06 % | 09:01 | 8,695 6.400 | 8,697 6.400 | 8,715 8,700 | 9,179 6,500 | 1.279 11.134 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 286,40 285,20 | +1,20 +0,42 % | 09:08 | 286,40 100 | 286,60 100 | 286,70 284,70 | 323,70 226,10 | 70 19.977 | - | ||
| GSK PLC A3DMB5 Xetra | 20,290 20,340 | -0,050 -0,25 % | 08:26 | 20,430 3.500 | 20,460 3.500 | 20,290 20,290 | 21,240 14,485 | 500 10.145 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.100,00 2.115,00 | -15,00 -0,71 % | 09:06 | 2.105,00 14 | 2.107,00 14 | 2.118,00 2.100,00 | 2.998,00 1.997,50 | 27 57.004 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,240 12,260 | 0,000 0,00 % | 09.12. | 12,220 3.079 | 12,240 3.000 | 12,240 12,140 | 12,780 8,220 | 54.135 660.144 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,875 17,865 | +0,010 +0,06 % | 09:07 | 17,870 1.700
| 17,880 1.700 | 17,945 17,820 | 18,670 12,805 | 1.127 20.119 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,925 22,910 | +0,015 +0,07 % | 09:05 | 23,025 2.000 | 23,035 2.000 | 22,980 22,915 | 23,330 14,300 | 3.851 88.339 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,640 5,670 | -0,030 -0,53 % | 09:01 | 5,649 8.000 | 5,652 8.000 | 5,799 5,640 | 6,005 3,702 | 29.583 170.463 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 98,00 | 0,00 0,00 % | 09.12. | 97,50 60 | 98,50 60 | 99,50 97,50 | 148,00 93,50 | 1.683 166.344 | 7 | ||
| LOREAL SA 853888 Tradegate | 366,70 367,50 | -0,80 -0,22 % | 09:04 | 366,55 100 | 366,75 100 | 368,40 366,70 | 408,15 324,00 | 79 28.979 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 613,50 615,20 | -1,70 -0,28 % | 09:05 | 615,00 100 | 615,30 100 | 616,90 613,40 | 762,60 436,65 | 547 336.387 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,60 541,80 | -0,20 -0,04 % | 08:16 | 541,00 59 | 541,20 120 | 542,00 541,60 | 615,80 475,10 | 131 70.967 | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | 0,000 0,00 % | 09.12. | 12,900 2.500 | 13,000 4.000 | 13,100 12,900 | 13,500 10,900 | 9.893 128.204 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 82,80 83,13 | -0,33 -0,40 % | 09:06 | 82,85 500 | 82,91 500 | 83,09 82,76 | 95,35 74,60 | 621 51.468 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 113,12 112,90 | +0,22 +0,19 % | 09:01 | 112,80 300 | 112,86 300 | 113,18 112,06 | 115,94 93,95 | 594 66.788 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,565 39,940 | +0,625 +1,56 % | 09:08 | 40,490 2.000 | 40,525 2.000 | 40,600 39,905 | 106,88 35,755 | 19.825 796.261 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,73 51,57 | +0,16 +0,31 % | 08:28 | 51,53 600 | 51,57 600 | 51,76 51,72 | 63,88 32,500 | 678 35.083 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,220 34,020 | +0,200 +0,59 % | 09:05 | 34,160 440 | 34,200 440 | 34,220 34,080 | 50,40 33,800 | 383 13.073 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.641,50 1.643,50 | -2,00 -0,12 % | 08:53 | 1.641,50 1.673 | 1.651,00 138 | 1.641,50 1.634,00 | 2.008,00 593,20 | 356 583.302 | 42 | ||
| RIO TINTO PLC 852147 Xetra | 63,67 62,52 | 0,00 0,00 % | 09.12. | 63,32 500 | 63,36 57 | 63,42 62,39 | 63,83 47,050 | 47.857 3,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 335,95 336,10 | -0,15 -0,04 % | 08:45 | 334,65 90 | 335,35 90 | 335,95 335,95 | 340,65 259,00 | 16 5.375 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,940 12,860 | +0,080 +0,62 % | 08:12 | 12,740 1.000 | 12,800 272 | 12,940 12,940 | 14,100 6,540 | 20 259 | 8 | ||
| SAFRAN 924781 Tradegate | 294,30 294,20 | +0,10 +0,03 % | 09:01 | 294,50 50 | 294,70 50 | 295,50 293,50 | 319,90 192,45 | 99 29.121 | 22 | ||
| SANOFI SA 920657 Xetra | 83,09 84,18 | 0,00 0,00 % | 09.12. | 82,52 181 | 86,97 172 | 83,80 82,04 | 110,82 76,43 | 27.349 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 209,60 210,65 | -1,05 -0,50 % | 08:05 | 209,65 693 | 210,00 2.078 | 209,90 209,60 | 283,50 202,30 | 400 83.874 | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,80 234,30 | +0,50 +0,21 % | 09:05 | 235,40 200 | 235,50 200 | 235,65 234,50 | 275,00 172,68 | 382 89.791 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,360 31,295 | +0,065 +0,21 % | 09:07 | 31,360 1.500 | 31,370 1.500 | 31,360 31,210 | 34,245 26,050 | 2.447 76.503 | 90 | ||
| SIEMENS AG 723610 Xetra | 234,15 233,90 | +0,25 +0,11 % | 08:41 | 233,85 102 | 234,05 4.155 | 234,15 233,30 | 252,65 162,38 | 164 38.306 | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,62 56,86 | -0,24 -0,42 % | 09:05 | 56,69 1.100 | 56,72 1.100 | 56,63 56,37 | 60,88 47,650 | 1.172 66.202 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,560 35,520 | +0,040 +0,11 % | 08:49 | 35,590 900 | 35,600 900 | 35,570 35,560 | 36,070 26,150 | 118 4.196 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,66 65,60 | +0,06 +0,09 % | 08:32 | 65,89 1.000 | 65,91 1.000 | 65,69 65,40 | 70,00 36,700 | 279 18.302 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 55,25 - | 0,00 0,00 % | 09.12. | 55,40 1 | 55,63 200 | 55,88 53,77 | 57,32 47,340 | 31.309 1,7 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 118,75 120,15 | -1,40 -1,17 % | 09:06 | 118,90 300 | 119,00 300 | 120,05 118,05 | 131,50 96,90 | 1.072 127.547 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 620,20 621,40 | -1,20 -0,19 % | 09:01 | 617,80 50 | 618,20 50 | 621,20 620,20 | 649,40 580,00 | 26 16.133 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .