1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663,8 Mio. 565,4 Mio. 565,4 Mio. 369,4 Mio. 368,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 81,78 78,28 | +3,50 +4,47 % | 20:05 | 81,48 123 | 81,78 123 | 81,96 78,10 | 80,30 46,920 | 2.004 161.335 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,20 185,98 | +0,22 +0,12 % | 20:03 | 185,32 30 | 186,04 30 | 187,36 184,60 | 189,98 155,00 | 2.437 454.439 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,44 171,68 | +7,76 +4,52 % | 17:35 | 180,04 30 | 179,44 2.046 | 181,98 170,84 | 221,25 131,94 | 589.170 104,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,00 385,90 | +4,10 +1,06 % | 17:35 | 390,60 800 | 390,00 965 | 391,20 385,60 | 396,00 333,20 | 949.968 369,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,02 64,08 | -0,06 -0,09 % | 20:06 | 63,90 80 | 64,02 80 | 64,82 63,64 | 68,82 48,880 | 5.293 340.506 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.237,80 1.201,40 | +36,40 +3,03 % | 20:05 | 1.235,20 15 | 1.237,40 50 | 1.248,00 1.202,80 | 1.326,80 548,90 | 16.238 20,0 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 173,55 170,20 | +3,35 +1,97 % | 19:46 | 173,65 180 | 173,95 180 | 173,95 169,60 | 181,10 115,15 | 2.606 447.513 | 22 | ||
| AXA SA 855705 Tradegate | 42,490 42,310 | +0,180 +0,43 % | 20:00 | 42,340 130 | 42,440 130 | 42,830 42,130 | 43,700 36,550 | 36.248 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,260 19,385 | +0,875 +4,51 % | 20:04 | 20,180 300 | 20,250 300 | 20,400 19,420 | 22,400 11,730 | 38.152 765.404 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,924 10,554 | +0,370 +3,51 % | 19:41 | 10,860 500 | 10,914 500 | 11,070 10,416 | 11,398 5,726 | 158.094 1,7 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,96 90,24 | +3,72 +4,12 % | 19:56 | 93,56 60 | 93,90 60 | 94,71 90,17 | 97,63 65,01 | 11.604 1,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,218 6,702 | -0,484 -7,22 % | 17:35 | 6,222 10.000 | 6,228 10.000 | 6,733 6,115 | 7,011 4,040 | 3,8 Mio. 24,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,710 47,880 | -0,170 -0,36 % | 17:35 | 47,550 2.500 | 47,610 2.500 | 48,050 47,000 | 53,50 36,030 | 98.402 4,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 174,35 165,65 | +8,70 +5,25 % | 16:59 | 172,85 31 | 173,30 31 | 174,35 165,80 | 199,90 134,85 | 210 36.342 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,590 29,110 | +0,480 +1,65 % | 17:35 | 29,520 2.521 | 29,590 37.272 | 29,600 29,200 | 34,440 26,000 | 10,9 Mio. 322,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,701 9,765 | -0,064 -0,66 % | 20:04 | 9,668 600 | 9,698 600 | 9,792 9,630 | 10,348 7,320 | 89.343 866.791 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,30 205,10 | +10,20 +4,97 % | 20:06 | 214,80 25 | 215,30 25 | 217,30 205,60 | 323,70 187,00 | 5.829 1,2 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 24,610 24,360 | +0,250 +1,03 % | 17:35 | 24,530 3.500 | 24,560 3.500 | 24,610 24,270 | 26,140 15,320 | 35.797 872.935 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.740,50 1.657,50 | +83,00 +5,01 % | 20:04 | 1.740,50 4 | 1.745,50 3 | 1.764,00 1.656,50 | 2.614,00 1.531,50 | 1.653 2,8 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,716 15,422 | +0,294 +1,91 % | 17:35 | 15,676 3.000 | 15,688 3.000 | 15,716 15,332 | 16,120 9,252 | 98.382 1,5 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,645 19,950 | -0,305 -1,53 % | 20:06 | 19,550 300 | 19,645 300 | 20,060 19,570 | 20,990 15,040 | 22.288 440.976 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,550 24,205 | +0,345 +1,43 % | 19:54 | 24,550 300 | 24,580 300 | 24,760 23,935 | 26,420 16,402 | 97.309 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,900 5,760 | +0,140 +2,43 % | 19:56 | 5,884 1.700 | 5,913 1.700 | 5,939 5,701 | 6,156 4,320 | 190.665 1,1 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,00 110,75 | -0,75 -0,68 % | 17:35 | 107,00 50 | 113,00 12 | 111,75 108,40 | 115,00 80,00 | 1.549 171.677 | 7 | ||
| LOREAL SA 853888 Tradegate | 355,35 350,50 | +4,85 +1,38 % | 19:45 | 355,35 15 | 357,80 15 | 359,10 347,35 | 408,15 338,90 | 1.549 544.079 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,80 485,00 | +13,80 +2,85 % | 19:55 | 497,05 20 | 498,35 20 | 503,50 483,55 | 654,40 436,65 | 7.339 3,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 564,80 560,20 | +4,60 +0,82 % | 17:35 | 564,80 25 | 565,00 395 | 566,40 560,20 | 615,80 504,20 | 356.818 201,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,790 | -0,155 -1,05 % | 17:35 | 14,625 2.500 | 14,675 32 | 14,805 14,510 | 16,300 11,600 | 12.644 185.733 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,99 85,32 | +0,67 +0,79 % | 19:49 | 85,80 200 | 85,99 60 | 85,99 84,76 | 95,35 74,60 | 21.755 1,9 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 129,64 126,56 | +3,08 +2,43 % | 20:03 | 129,68 78 | 129,78 78 | 129,74 126,62 | 144,30 93,95 | 4.034 515.859 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,605 34,750 | -0,145 -0,42 % | 20:05 | 34,530 500 | 34,605 500 | 35,085 34,005 | 71,53 30,250 | 243.921 8,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,275 42,645 | +1,630 +3,82 % | 20:01 | 44,220 120 | 44,340 120 | 45,060 42,205 | 63,88 37,470 | 31.131 1,4 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 31,180 30,900 | +0,280 +0,91 % | 19:49 | 31,140 170 | 31,280 170 | 31,680 30,880 | 49,700 23,140 | 4.034 126.893 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,20 1.497,20 | -2,00 -0,13 % | 17:35 | 1.495,20 102 | 1.495,20 78 | 1.532,80 1.484,20 | 2.008,00 1.322,00 | 244.341 368,3 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,48 84,66 | +0,82 +0,97 % | 17:35 | 85,14 5 | 85,19 500 | 85,68 83,65 | 86,66 48,175 | 73.986 6,3 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,66 338,70 | +6,96 +2,05 % | 17:14 | 345,67 16 | 346,71 15 | 345,66 339,60 | 411,15 259,00 | 1.195 408.609 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,070 14,400 | +0,670 +4,65 % | 17:35 | 14,400 320 | 15,188 29 | 15,290 14,250 | 16,320 8,260 | 300.746 4,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 314,10 299,30 | +14,80 +4,94 % | 19:44 | 314,20 20 | 315,40 20 | 320,60 298,10 | 353,00 209,60 | 2.106 654.149 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,93 81,24 | +0,69 +0,85 % | 19:51 | 81,95 100 | 82,12 100 | 82,29 81,28 | 98,95 74,93 | 12.562 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 156,24 151,66 | +4,58 +3,02 % | 17:35 | 155,92 123 | 156,24 7.617 | 159,40 151,90 | 273,55 137,54 | 4,2 Mio. 663,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,10 267,70 | +10,40 +3,88 % | 20:05 | 278,05 20 | 278,10 117 | 281,45 267,30 | 279,95 196,58 | 6.957 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,090 38,830 | -1,740 -4,48 % | 20:06 | 37,015 200 | 37,090 200 | 38,820 36,410 | 41,255 28,200 | 256.542 9,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 247,65 239,60 | +8,05 +3,36 % | 17:35 | 247,65 3.065 | 248,15 131 | 250,15 238,50 | 275,75 184,40 | 2,3 Mio. 565,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 172,06 166,94 | +5,12 +3,07 % | 17:35 | 172,06 4 | 172,06 2.586 | 173,92 164,04 | 171,94 60,92 | 3,3 Mio. 565,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,55 77,00 | -3,45 -4,48 % | 20:01 | 73,37 80
| 73,65 80 | 77,76 71,71 | 81,36 49,245 | 184.278 13,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 37,460 36,370 | +1,090 +3,00 % | 18:46 | 37,140 140 | 37,250 140 | 37,500 36,320 | 41,990 26,150 | 12.420 459.149 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,15 69,43 | +2,72 +3,92 % | 19:42 | 71,94 200 | 72,15 80 | 72,61 68,96 | 79,99 47,865 | 14.795 1,0 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,775 48,830 | +0,945 +1,94 % | 17:35 | 49,630 3.000 | 49,940 1.000 | 49,980 48,565 | 63,39 46,975 | 38.440 1,9 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 137,45 135,35 | +2,10 +1,55 % | 20:04 | 136,35 40 | 137,35 40 | 138,00 133,25 | 143,95 112,45 | 3.166 427.461 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 606,40 605,80 | +0,60 +0,10 % | 20:06 | 604,80 9 | 606,40 9 | 610,00 602,00 | 653,40 578,80 | 826 500.266 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.