Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 347,7 Mio. 289,2 Mio. 252,5 Mio. 176,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 78,18 77,10 | +1,08 +1,40 % | 13.04. | 78,08 129 | 78,30 128 | 78,18 76,02 | 80,30 46,920 | 5.951 458.360 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,00 186,76 | +2,24 +1,20 % | 13.04. | 188,58 30 | 189,00 270 | 189,54 186,44 | 189,54 155,00 | 5.100 958.392 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 170,86 | -0,48 -0,28 % | 13.04. | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 378,30 | +0,60 +0,16 % | 13.04. | 378,70 996 | 378,90 752 | 378,90 374,40 | 396,00 332,60 | 360.345 136,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,20 64,50 | -0,30 -0,47 % | 13.04. | 64,32 80 | 64,42 80 | 64,20 63,52 | 68,82 48,880 | 5.210 333.264 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.275,00 1.259,20 | +15,80 +1,25 % | 13.04. | 1.274,20 5 | 1.278,00 5 | 1.277,00 1.230,00 | 1.326,80 548,90 | 9.960 12,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 172,05 173,95 | -1,90 -1,09 % | 13.04. | 171,80 30 | 172,20 30 | 173,65 171,05 | 181,10 115,15 | 4.454 770.806 | 22 | ||
| AXA SA 855705 Tradegate | 41,650 41,450 | +0,200 +0,48 % | 13.04. | 41,550 130 | 41,650 130 | 41,650 40,810 | 43,700 36,550 | 41.449 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,825 19,650 | +0,175 +0,89 % | 13.04. | 19,825 300 | 19,865 300 | 19,850 19,235 | 22,400 11,475 | 24.739 483.901 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,464 10,422 | +0,042 +0,40 % | 13.04. | 10,462 500 | 10,492 500 | 10,490 10,072 | 11,398 5,701 | 69.025 712.373 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,85 89,90 | +0,95 +1,06 % | 13.04. | 90,68 60 | 90,94 60 | 90,85 88,55 | 97,63 65,01 | 8.902 795.329 | 41 | ||
| BP PLC 850517 Xetra | 6,663 6,650 | +0,013 +0,20 % | 13.04. | 6,660 10.000 | 6,666 10.000 | 6,725 6,616 | 7,011 3,913 | 1,5 Mio. 10,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,04 49,860 | +0,18 +0,36 % | 13.04. | 50,14 2.500 | 50,22 2.500 | 50,70 50,000 | 53,50 36,030 | 44.815 2,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,35 166,95 | -2,60 -1,56 % | 13.04. | 164,10 32 | 165,10 32 | 167,40 162,30 | 199,90 134,85 | 785 129.462 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 31,270 | -2,160 -6,91 % | 13.04. | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 362,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,860 9,821 | +0,039 +0,40 % | 13.04. | 9,866 600 | 9,885 600 | 9,886 9,600 | 10,348 7,000 | 76.590 751.484 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,75 201,00 | -3,25 -1,62 % | 13.04. | 197,50 30 | 198,05 30 | 199,20 195,00 | 323,70 187,00 | 3.947 777.064 | - | ||
| GSK PLC A3DMB5 Xetra | 24,900 24,850 | +0,050 +0,20 % | 13.04. | 24,880 3.500 | 24,910 3.500 | 25,040 24,790 | 26,140 15,180 | 34.078 848.698 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.725,00 1.760,50 | -35,50 -2,02 % | 13.04. | 0,000 3 | 0,000 11 | 1.767,50 1.718,00 | 2.614,00 1.595,00 | 503 875.668 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,364 15,352 | +0,012 +0,08 % | 13.04. | 15,348 2.850 | 15,354 3.000 | 15,364 15,176 | 16,120 8,834 | 35.973 550.179 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,160 20,200 | -0,040 -0,20 % | 13.04. | 20,170 300 | 20,260 300 | 20,410 19,940 | 20,990 14,550 | 23.063 464.883 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,925 24,490 | +0,435 +1,78 % | 13.04. | 24,910 300 | 25,000 4.310 | 24,980 24,130 | 26,420 16,066 | 78.063 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,745 5,654 | +0,091 +1,61 % | 13.04. | 5,729 1.800 | 5,748 1.800 | 5,745 5,550 | 6,156 4,175 | 183.718 1,0 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 109,00 103,75 | +5,25 +5,06 % | 13.04. | 108,00 80 | 109,50 30 | 109,00 103,35 | 144,00 78,50 | 1.602 169.098 | 7 | ||
| LOREAL SA 853888 Tradegate | 354,40 359,60 | -5,20 -1,45 % | 13.04. | 354,75 15 | 355,70 15 | 360,80 353,60 | 408,15 337,20 | 1.047 372.228 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,50 482,40 | -15,90 -3,30 % | 13.04. | 466,00 15 | 467,00 15 | 481,90 461,05 | 654,40 436,65 | 7.701 3,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 555,00 | -1,60 -0,29 % | 13.04. | 552,40 268 | 553,40 445 | 553,40 547,00 | 615,80 504,20 | 155.308 85,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,135 15,490 | -0,355 -2,29 % | 13.04. | 15,075 2.500 | 15,135 2.500 | 15,415 15,135 | 16,300 11,600 | 18.959 290.689 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,91 85,33 | -0,42 -0,49 % | 13.04. | 84,82 118 | 85,09 118 | 85,80 84,49 | 95,35 74,60 | 11.247 956.753 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 131,48 131,94 | -0,46 -0,35 % | 13.04. | 131,30 77 | 131,54 76 | 131,90 130,70 | 144,30 93,95 | 3.143 412.737 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,180 32,065 | +0,115 +0,36 % | 13.04. | 32,160 400 | 32,225 500 | 32,295 31,590 | 71,53 30,250 | 196.822 6,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,850 41,500 | +0,350 +0,84 % | 13.04. | 41,835 130 | 42,060 130 | 42,095 40,520 | 63,88 36,330 | 7.249 298.780 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,320 28,500 | +0,820 +2,88 % | 13.04. | 29,080 180 | 29,200 180 | 29,320 28,140 | 49,700 23,140 | 2.435 69.541 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,40 1.550,20 | -54,80 -3,54 % | 13.04. | 1.495,40 411 | 1.495,40 126 | 1.506,20 1.448,00 | 2.008,00 1.322,00 | 233.814 347,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,12 83,27 | +0,85 +1,02 % | 13.04. | 84,09 500 | 84,16 500 | 84,42 83,27 | 86,66 48,175 | 38.272 3,2 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 343,85 340,45 | +3,40 +1,00 % | 13.04. | 344,04 16 | 344,56 15 | 345,00 336,65 | 411,15 259,00 | 484 164.649 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,446 14,578 | -0,132 -0,91 % | 13.04. | 14,458 1.065 | 14,760 1.016 | 14,710 14,260 | 16,320 8,096 | 53.831 777.250 | 8 | ||
| SAFRAN 924781 Tradegate | 310,40 312,40 | -2,00 -0,64 % | 13.04. | 310,60 20 | 311,80 20 | 311,50 304,20 | 353,00 206,50 | 1.040 319.076 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,50 139,50 | +3,00 +2,15 % | 13.04. | 142,26 529 | 142,50 7.130 | 142,50 138,00 | 273,55 137,54 | 2,1 Mio. 289,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 260,85 | +0,85 +0,33 % | 13.04. | 261,75 20 | 262,20 20 | 262,65 255,00 | 279,95 196,58 | 4.056 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,435 39,230 | +0,205 +0,52 % | 13.04. | 39,380 200 | 39,500 716 | 40,090 39,305 | 41,255 27,290 | 148.139 5,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 228,70 226,75 | +1,95 +0,86 % | 13.04. | 228,90 1.497 | 228,70 881 | 229,65 224,50 | 275,75 180,96 | 775.799 176,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,90 164,56 | +1,34 +0,81 % | 13.04. | 165,90 929 | 165,90 1.600 | 167,50 161,86 | 171,65 54,84 | 1,5 Mio. 252,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,10 78,70 | +0,40 +0,51 % | 13.04. | 78,96 80 | 79,10 240 | 79,96 78,63 | 81,36 49,245 | 83.228 6,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,860 35,150 | +0,710 +2,02 % | 13.04. | 35,710 1.000 | 36,000 2.000 | 35,860 35,070 | 41,250 26,280 | 4.089 145.284 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,51 68,92 | -0,41 -0,59 % | 13.04. | 68,57 80 | 68,70 80 | 68,62 66,81 | 79,99 47,150 | 12.840 866.665 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,800 49,990 | -0,190 -0,38 % | 13.04. | 49,805 110 | 49,935 110 | 50,48 49,120 | 63,45 46,985 | 23.271 1,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 135,40 134,55 | +0,85 +0,63 % | 13.04. | 135,00 40 | 135,70 40 | 136,30 132,25 | 143,95 112,45 | 3.903 522.549 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 600,00 590,60 | +9,40 +1,59 % | 13.04. | 600,60 9 | 602,40 9 | 601,80 588,20 | 653,40 578,80 | 1.252 743.233 | 9 |