1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,5 Mio. 99,7 Mio. 80,4 Mio. 79,3 Mio. 46,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 75,12 74,64 | +0,48 +0,64 % | 11:52 | 75,18 399 | 75,20 398 | 75,12 73,72 | 80,30 46,920 | 1.131 84.207 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,16 173,80 | -0,64 -0,37 % | 12:09 | 173,14 120 | 173,18 120 | 174,24 172,52 | 187,08 155,00 | 1.083 187.722 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,76 175,32 | +2,44 +1,39 % | 11:56 | 177,68 492 | 177,74 83 | 177,96 174,46 | 221,25 129,82 | 137.768 24,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 361,60 355,40 | +6,20 +1,74 % | 11:56 | 361,50 871 | 361,70 697 | 361,70 356,20 | 396,00 286,60 | 220.715 79,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,02 65,78 | +0,24 +0,36 % | 11:47 | 65,96 350 | 65,98 350 | 66,02 65,30 | 68,82 48,880 | 805 52.818 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.205,20 1.171,40 | +33,80 +2,89 % | 12:11 | 1.205,20 100 | 1.205,80 100 | 1.206,80 1.148,40 | 1.326,80 510,00 | 4.968 5,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 173,70 173,70 | 0,00 0,00 % | 11:47 | 173,20 90 | 173,70 90 | 173,75 171,60 | 181,10 111,00 | 898 155.543 | 22 | ||
| AXA SA 855705 Tradegate | 39,200 39,510 | -0,310 -0,78 % | 12:06 | 39,220 1.050 | 39,240 1.050 | 39,310 38,680 | 43,700 33,600 | 29.939 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,635 18,050 | +0,585 +3,24 % | 12:11 | 18,630 1.700 | 18,640 1.700 | 18,665 17,790 | 22,400 10,300 | 18.984 344.587 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,929 9,595 | +0,334 +3,48 % | 12:11 | 9,918 3.100 | 9,921 3.100 | 9,933 9,384 | 11,398 4,500 | 124.925 1,2 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,96 90,25 | -0,29 -0,32 % | 12:11 | 89,93 350 | 89,95 350 | 89,97 87,70 | 97,63 60,00 | 9.790 867.580 | 41 | ||
| BP PLC 850517 Xetra | 5,571 5,661 | -0,090 -1,59 % | 11:55 | 5,572 8.340 | 5,576 207 | 5,638 5,543 | 5,777 3,795 | 893.309 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,90 51,40 | +0,50 +0,97 % | 11:38 | 51,80 16.283 | 52,00 7.970 | 52,00 51,30 | 53,40 34,020 | 13.815 715.464 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 159,40 158,15 | +1,25 +0,79 % | 11:46 | 159,25 126 | 159,25 364 | 159,95 156,20 | 196,70 155,00 | 2 316 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,900 32,620 | +0,280 +0,86 % | 11:56 | 32,890 8.724 | 32,910 5.191 | 33,090 32,790 | 34,940 26,000 | 1,4 Mio. 46,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,050 18,050 | 0,000 0,00 % | 11:56 | 18,050 2.989 | 18,100 12.455 | 18,150 17,900 | 26,685 17,750 | 82.435 1,5 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,595 9,503 | +0,092 +0,97 % | 12:11 | 9,593 5.800 | 9,595 5.800 | 9,632 9,401 | 10,348 6,500 | 37.268 356.699 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 219,20 215,90 | +3,30 +1,53 % | 12:10 | 219,10 100 | 219,20 100 | 219,30 214,10 | 323,70 214,40 | 1.717 372.442 | - | ||
| GSK PLC A3DMB5 Xetra | 24,620 24,350 | +0,270 +1,11 % | 11:37 | 24,600 9.305 | 24,650 6.823 | 24,630 24,470 | 26,140 14,485 | 11.177 274.286 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.926,00 1.920,00 | +6,00 +0,31 % | 12:04 | 1.924,00 15 | 1.925,00 15 | 1.926,00 1.885,00 | 2.727,00 1.885,00 | 379 721.138 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,600 14,560 | +0,040 +0,27 % | 11:37 | 14,660 3.000 | 14,680 18.266 | 14,600 14,280 | 16,120 8,220 | 77.346 1,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,350 19,010 | +0,340 +1,79 % | 12:04 | 19,345 1.600
| 19,360 1.600 | 19,365 18,800 | 20,490 13,220 | 28.074 537.927 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,220 23,155 | +0,065 +0,28 % | 12:11 | 23,210 2.000 | 23,220 2.000 | 23,245 22,620 | 26,420 14,300 | 57.288 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,426 5,362 | +0,064 +1,19 % | 12:11 | 5,424 8.300 | 5,426 8.300 | 5,430 5,236 | 6,156 3,702 | 112.443 598.199 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 98,50 | -1,50 -1,52 % | 12:08 | 96,50 150 | 97,00 150 | 98,00 96,00 | 144,00 78,50 | 768 74.541 | 7 | ||
| LOREAL SA 853888 Tradegate | 370,70 366,90 | +3,80 +1,04 % | 11:57 | 371,20 100 | 371,30 100 | 371,90 364,15 | 408,15 328,00 | 579 213.466 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 506,60 | +0,60 +0,12 % | 12:09 | 507,00 100 | 507,20 100 | 510,00 499,00 | 685,00 436,65 | 3.245 1,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 535,80 524,60 | +11,20 +2,14 % | 11:56 | 535,60 172 | 535,80 497 | 536,40 528,60 | 615,80 492,00 | 63.306 33,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 12:05 | 15,500 2.300 | 15,600 11.712 | 15,600 15,500 | 16,200 11,000 | 3.160 49.079 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 89,81 90,16 | -0,35 -0,39 % | 12:11 | 89,80 1.000 | 89,81 1.000 | 90,84 89,55 | 95,35 74,60 | 5.726 515.548 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 141,04 141,06 | -0,02 -0,01 % | 12:11 | 141,02 500 | 141,04 500 | 141,04 139,50 | 144,30 93,95 | 2.945 413.242 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,360 31,490 | +0,870 +2,76 % | 12:11 | 32,355 3.000 | 32,375 3.000 | 32,395 31,105 | 86,52 30,250 | 297.980 9,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,895 41,090 | +0,805 +1,96 % | 12:10 | 41,885 600 | 41,895 600 | 41,955 40,695 | 63,88 32,500 | 10.459 434.593 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,740 29,980 | -0,240 -0,80 % | 11:30 | 29,600 510 | 29,620 510 | 30,300 29,660 | 49,700 23,140 | 1.372 41.077 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.580,00 | +45,00 +2,85 % | 11:56 | 1.625,00 27 | 1.626,00 76 | 1.637,00 1.560,00 | 2.008,00 933,00 | 85.663 137,5 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 82,53 81,72 | +0,81 +0,99 % | 11:54 | 82,56 759 | 82,64 238 | 83,10 81,73 | 86,66 47,050 | 23.997 2,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 397,45 396,75 | +0,70 +0,18 % | 11:16 | 399,00 80 | 399,95 80 | 397,55 394,25 | 411,15 259,00 | 113 44.749 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,480 14,980 | +0,500 +3,34 % | 11:51 | 15,420 13.259 | 15,460 6.000 | 15,500 15,060 | 16,320 6,540 | 61.714 941.022 | 8 | ||
| SAFRAN 924781 Tradegate | 326,60 326,80 | -0,20 -0,06 % | 12:07 | 326,90 50 | 327,00 50 | 326,60 319,10 | 353,00 192,45 | 701 227.233 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,32 80,47 | -0,15 -0,19 % | 12:07 | 80,29 750 | 80,30 750 | 80,70 79,61 | 110,86 76,40 | 6.526 523.646 | 42 | ||
| SAP SE 716460 Xetra | 167,58 165,48 | +2,10 +1,27 % | 11:56 | 167,54 110 | 167,58 48 | 169,04 166,38 | 273,55 159,60 | 478.861 80,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,05 257,25 | +2,80 +1,09 % | 12:09 | 260,05 200 | 260,10 200 | 260,55 253,45 | 279,95 172,68 | 3.522 898.120 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,330 35,490 | -0,160 -0,45 % | 12:11 | 35,335 3.000 | 35,350 3.000 | 35,920 35,255 | 37,395 26,050 | 88.913 3,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 232,65 226,45 | +6,20 +2,74 % | 11:56 | 232,60 483 | 232,70 360 | 232,90 225,05 | 275,75 162,38 | 436.655 99,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,34 67,22 | +0,12 +0,18 % | 12:11 | 67,32 900 | 67,33 900 | 68,79 67,10 | 71,27 47,650 | 22.457 1,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 34,140 34,280 | -0,140 -0,41 % | 12:04 | 34,140 900 | 34,150 900 | 34,250 33,500 | 41,990 26,150 | 17.822 603.971 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,61 67,62 | +0,99 +1,46 % | 12:10 | 68,62 900 | 68,64 900 | 68,71 66,45 | 79,99 39,250 | 10.798 730.699 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 59,13 59,14 | -0,01 -0,02 % | 11:56 | 59,11 600 | 59,17 800 | 59,49 59,13 | 63,39 47,340 | 511 30.301 | 8 | ||
| VINCI SA 867475 Tradegate | 135,05 134,55 | +0,50 +0,37 % | 12:11 | 135,00 250 | 135,05 250 | 135,05 132,70 | 143,95 101,00 | 1.323 177.175 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 601,20 598,60 | +2,60 +0,43 % | 12:05 | 602,20 50 | 602,60 50 | 601,40 594,00 | 653,40 580,00 | 737 440.347 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.