1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,5 Mio. 92,6 Mio. 87,0 Mio. 75,0 Mio. 50,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 80,74 81,74 | -1,00 -1,22 % | 12:50 | 80,70 371 | 80,72 371 | 81,32 80,06 | 81,96 46,920 | 2.534 204.485 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,08 185,94 | +0,14 +0,08 % | 12:43 | 186,24 110 | 186,30 110 | 186,36 183,74 | 189,98 155,00 | 1.896 351.724 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,00 171,68 | +4,32 +2,52 % | 12:58 | 176,00 25 | 176,06 200 | 177,76 175,68 | 221,25 131,94 | 87.886 15,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,30 385,90 | +2,40 +0,62 % | 12:57 | 388,30 537 | 388,40 319 | 389,00 384,80 | 396,00 333,20 | 129.370 50,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,76 64,22 | -0,46 -0,72 % | 12:52 | 63,74 350 | 63,76 350 | 64,28 63,38 | 68,82 48,880 | 2.376 152.066 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.227,80 1.238,00 | -10,20 -0,82 % | 13:13 | 1.227,60 200 | 1.228,20 200 | 1.234,00 1.220,00 | 1.326,80 548,90 | 3.556 4,4 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 171,70 174,05 | -2,35 -1,35 % | 13:13 | 171,45 90 | 171,70 90 | 173,15 171,25 | 181,10 115,15 | 1.153 198.212 | 22 | ||
| AXA SA 855705 Tradegate | 42,240 42,610 | -0,370 -0,87 % | 13:13 | 42,230 950 | 42,240 950 | 42,770 41,450 | 43,700 36,550 | 31.600 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,720 20,250 | -0,530 -2,62 % | 13:10 | 19,705 1.600 | 19,710 1.600 | 20,000 19,690 | 22,400 11,730 | 14.386 284.946 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,754 10,944 | -0,190 -1,74 % | 13:07 | 10,752 2.800 | 10,754 2.800 | 10,870 10,594 | 11,398 5,726 | 33.950 366.069 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,81 94,38 | -1,57 -1,66 % | 13:13 | 92,80 350 | 92,81 350 | 93,72 91,56 | 97,63 65,01 | 6.291 582.513 | 41 | ||
| BP PLC 850517 Xetra | 6,418 6,702 | -0,284 -4,24 % | 12:56 | 6,413 13.500 | 6,419 6.920 | 6,422 6,365 | 7,011 4,040 | 578.567 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,400 47,880 | +0,520 +1,09 % | 12:48 | 48,330 5.234 | 48,380 214 | 48,580 48,120 | 53,50 36,030 | 22.508 1,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 170,15 172,85 | -2,70 -1,56 % | 13:02 | 170,30 180 | 170,40 180 | 171,40 170,05 | 199,90 134,85 | 816 139.011 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,530 29,110 | +0,420 +1,44 % | 12:57 | 29,520 9.716 | 29,540 5.095 | 29,750 29,340 | 34,440 26,000 | 1,5 Mio. 45,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,698 9,677 | +0,021 +0,22 % | 13:13 | 9,697 5.700 | 9,700 5.700 | 9,771 9,551 | 10,348
7,320 | 20.634 199.678 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,30 214,90 | -6,60 -3,07 % | 13:11 | 208,30 100 | 208,40 100 | 213,90 207,90 | 323,70 187,00 | 2.929 612.696 | - | ||
| GSK PLC A3DMB5 Xetra | 24,550 24,360 | +0,190 +0,78 % | 12:49 | 24,540 365 | 24,570 4.301 | 24,650 24,500 | 26,140 15,320 | 8.717 214.305 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.708,00 1.739,00 | -31,00 -1,78 % | 13:10 | 1.707,50 17 | 1.708,50 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 694 1,2 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,524 15,422 | +0,102 +0,66 % | 12:38 | 15,496 8.000 | 15,508 3.000 | 15,556 15,472 | 16,120 9,252 | 12.620 195.909 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,855 19,635 | +0,220 +1,12 % | 13:08 | 19,840 1.600 | 19,850 1.600 | 19,950 19,505 | 20,990 15,040 | 19.315 383.082 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,440 24,550 | -0,110 -0,45 % | 13:13 | 24,415 2.000 | 24,445 2.000 | 24,465 24,105 | 26,420 16,402 | 22.815 555.479 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,805 5,864 | -0,059 -1,01 % | 13:10 | 5,805 7.800 | 5,806 7.800 | 5,871 5,771 | 6,156 4,320 | 42.606 247.541 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 110,75 | -1,75 -1,58 % | 10:53 | 108,05 370 | 109,45 365 | 109,00 108,00 | 115,00 80,00 | 440 47.916 | 7 | ||
| LOREAL SA 853888 Tradegate | 352,90 356,30 | -3,40 -0,95 % | 13:13 | 352,80 100 | 352,85 100 | 354,90 350,80 | 408,15 338,90 | 735 258.868 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,75 493,70 | -3,95 -0,80 % | 13:11 | 489,75 100 | 489,80 100 | 495,30 486,20 | 654,40 436,65 | 3.097 1,5 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,40 560,20 | +7,20 +1,29 % | 12:57 | 567,20 663 | 567,60 499 | 569,00 561,00 | 615,80 504,20 | 77.376 43,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,760 14,790 | -0,030 -0,20 % | 11:59 | 14,690 25.000 | 14,735 17 | 14,805 14,740 | 16,300 11,600 | 4.760 70.365 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,33 86,00 | -2,67 -3,10 % | 13:10 | 83,35 1.000 | 83,36 1.000 | 83,44 81,85 | 95,35 74,60 | 21.460 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 127,96 129,60 | -1,64 -1,27 % | 13:05 | 128,02 500 | 128,04 500 | 128,52 127,88 | 144,30 93,95 | 2.117 271.529 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,355 34,470 | -0,115 -0,33 % | 13:12 | 34,335 3.000 | 34,355 3.000 | 34,355 33,680 | 71,53 30,250 | 157.976 5,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 43,905 44,340 | -0,435 -0,98 % | 13:06 | 43,990 600 | 44,000 600 | 44,635 43,145 | 63,88 37,470 | 5.760 252.645 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,120 31,280 | -0,160 -0,51 % | 11:59 | 31,060 490 | 31,100 490 | 31,120 30,960 | 49,700 23,140 | 2.555 79.308 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.470,40 1.497,20 | -26,80 -1,79 % | 12:58 | 1.470,20 34 | 1.470,60 7 | 1.490,00 1.469,20 | 2.008,00 1.322,00 | 58.821 87,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,19 84,66 | -0,47 -0,56 % | 12:52 | 84,11 85 | 84,17 510 | 85,04 84,15 | 86,66 48,175 | 7.953 671.882 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,95 346,65 | -0,70 -0,20 % | 11:00 | 344,67 90 | 345,58 90 | 346,75 344,50 | 411,15 259,00 | 115 39.673 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,670 14,400 | +0,270 +1,88 % | 12:51 | 14,656 694 | 14,668 47 | 14,788 14,592 | 16,320 8,260 | 71.609 1,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 305,90 316,30 | -10,40 -3,29 % | 13:10 | 306,00 50 | 306,10 50 | 314,70 305,30 | 353,00 209,60 | 754 232.859 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,84 81,85 | -1,01 -1,23 % | 13:13 | 80,82 750 | 80,84 750 | 82,89 80,26 | 98,95 74,93 | 11.259 911.200 | 42 | ||
| SAP SE 716460 Xetra | 150,54 151,66 | -1,12 -0,74 % | 12:58 | 150,54 236 | 150,58 144 | 153,16 149,86 | 273,55 137,54 | 612.277 92,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,80 276,70 | -4,90 -1,77 % | 13:04 | 272,40 150 | 272,45 150 | 276,10 271,80 | 281,45 196,58 | 3.504 956.750 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,605 37,280 | +0,325 +0,87 % | 13:13 | 37,600 3.000 | 37,605 3.000 | 38,045 37,505 | 41,255 28,200 | 64.387 2,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 242,25 239,60 | +2,65 +1,11 % | 12:58 | 242,20 348 | 242,25 351 | 244,50 240,20 | 275,75 184,40 | 309.514 75,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,86 166,94 | +0,92 +0,55 % | 12:58 | 167,82 143 | 167,86 190 | 169,52 166,98 | 173,92 60,92 | 693.611 116,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,83 73,96 | +0,87 +1,18 % | 13:13 | 74,84 850 | 74,85 850 | 75,48 74,58 | 81,36 49,245 | 21.170 1,6 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 36,780 37,080 | -0,300 -0,81 % | 13:13 | 36,770 900 | 36,790 900 | 37,040 36,700 | 41,990 26,150 | 5.633 207.413 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,65 72,06 | -3,41 -4,73 % | 13:13 | 68,65 900 | 68,67 900 | 70,47 68,45 | 79,99 47,865 | 9.622 663.255 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 49,360 48,830 | +0,530 +1,09 % | 12:52 | 49,325 453 | 49,375 200 | 49,660 49,350 | 63,39 46,975 | 5.237 259.080 | 8 | ||
| VINCI SA 867475 Tradegate | 136,40 137,05 | -0,65 -0,47 % | 12:56 | 136,20 250 | 136,25 250 | 137,00 135,00 | 143,95 112,45 | 3.335 455.220 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 609,20 606,40 | +2,80 +0,46 % | 12:36 | 609,00 50 | 609,20 50 | 609,80 590,20 | 653,40 578,80 | 514 310.476 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.