1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,2 Mio. 129,3 Mio. 46,7 Mio. 42,1 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,54 63,20 | -0,66 -1,04 % | 12:45 | 62,52 159 | 62,58 159 | 63,48 62,54 | 69,40 46,920 | 1.990 125.666 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,36 161,72 | -2,36 -1,46 % | 13:04 | 159,38 130 | 159,40 130 | 162,18 159,32 | 187,08 152,84 | 4.114 658.423 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,26 199,98 | -4,72 -2,36 % | 12:53 | 195,16 114 | 195,24 282 | 199,02 194,02 | 216,85 129,82 | 82.603 16,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,70 369,80 | +7,90 +2,14 % | 12:53 | 377,60 1.447 | 377,80 1.106 | 378,20 372,50 | 380,30 286,60 | 343.976 129,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,12 51,98 | +0,14 +0,27 % | 11:59 | 52,08 400 | 52,10 400 | 52,50 50,52 | 63,00 44,980 | 2.293 119.077 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 953,30 963,90 | -10,60 -1,10 % | 13:01 | 952,70 100 | 953,00 100 | 965,50 948,10 | 978,90 510,00 | 2.774 2,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 157,10 154,75 | +2,35 +1,52 % | 12:46 | 157,10 1.429 | 157,30 800 | 158,00 156,30 | 162,00 111,00 | 6.577 1,0 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,000 38,990 | +0,010 +0,03 % | 13:03 | 39,010 1.050 | 39,020 1.050 | 39,400 38,910 | 43,700 33,030 | 19.714 771.401 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,895 18,855 | +0,040 +0,21 % | 13:02 | 18,895 1.600 | 18,900 1.600 | 19,050 18,800 | 19,250 8,984 | 19.389 365.521 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,483 9,508 | -0,025 -0,26 % | 13:03 | 9,483 3.200 | 9,484 3.200 | 9,605 9,459 | 9,640 4,256 | 29.364 279.280 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,12 76,51 | +0,61 +0,80 % | 13:03 | 77,12 400 | 77,13 400 | 77,86 76,10 | 84,67 56,66 | 7.860 608.365 | 41 | ||
| BP PLC 850517 Xetra | 5,138 5,144 | -0,006 -0,12 % | 12:51 | 5,139 3.703 | 5,144 32.783 | 5,176 5,108 | 5,655 3,795 | 238.042 1,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 49,400 | -1,100 -2,23 % | 12:53 | 48,250 8.700 | 48,350 6.700 | 48,400 46,800 | 51,00 33,860 | 143.151 6,8 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 180,35 183,00 | -2,65 -1,45 % | 12:46 | 180,25 170 | 180,30 170 | 181,45 180,00 | 189,95 134,85 | 319 57.539 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,260 27,110 | +0,150 +0,55 % | 12:53 | 27,250 299 | 27,260 4.424 | 27,320 27,000 | 35,910 26,000 | 952.424 25,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,900 18,900 | 0,000 0,00 % | 12:49 | 18,800 12.000 | 18,900 14.494 | 19,000 18,800 | 31,555 18,650 | 16.734 317.087 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,739 8,757 | -0,018 -0,21 % | 12:58 | 8,734 6.300 | 8,736 6.300 | 8,768 8,729 | 9,179 6,500 | 21.781 190.508 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 288,00 302,30 | -14,30 -4,73 % | 13:06 | 287,90 100 | 288,10 100 | 302,80 288,00 | 323,70 225,60 | 1.894 557.033 | - | ||
| GSK PLC A3DMB5 Xetra | 20,670 20,850 | -0,180 -0,86 % | 12:53 | 20,650 2.814 | 20,680 5.500 | 20,840 20,630 | 21,240 14,485 | 21.849 452.587 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.118,00 2.129,00 | -11,00 -0,52 % | 12:54 | 2.118,00 14 | 2.120,00 14 | 2.137,00 2.118,00 | 2.998,00 1.997,50 | 98 208.551 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,180 12,260 | -0,080 -0,65 % | 12:36 | 12,160 3.006 | 12,180 13.023 | 12,180 12,140 | 12,780 8,220 | 14.854 180.524 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,975 18,075 | -0,100 -0,55 % | 12:49 | 17,965 1.700 | 17,975 1.700 | 18,085 17,935 | 18,670 12,805 | 8.620 155.204 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,055 22,870 | +0,185 +0,81 % | 13:08 | 23,050 2.000 | 23,055 2.000 | 23,330 22,890 | 23,020 14,300 | 77.826 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,631 5,620 | +0,011 +0,20 % | 13:08 | 5,631 8.000 | 5,633 8.000 | 5,681 5,589 | 6,005 3,702 | 40.957 231.680 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,00 98,00 | +1,00 +1,02 % | 12:56 | 98,50 300 | 99,50 300 | 99,50 97,50 | 148,00 93,50 | 926 91.698 | 7 | ||
| LOREAL SA 853888 Tradegate | 366,65 366,10 | +0,55 +0,15 % | 12:11 | 367,95 100 | 368,05 100 | 368,65 365,75 | 408,15 324,00 | 723 265.713 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 615,90 623,90 | -8,00 -1,28 % | 13:03 | 616,10 100 | 616,20 100 | 626,30 615,90 | 762,60 436,65 | 1.862 1,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,40 534,40 | +5,00 +0,94 % | 12:53 | 539,20 210 | 539,40 153 | 540,00 535,40 | 615,80 475,10 | 26.932 14,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | -0,100 -0,76 % | 12:25 | 12,900 86.078 | 13,100 67.275 | 13,100 12,900 | 13,500 10,900 | 4.061 52.544 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,09 83,05 | +0,04 +0,05 % | 13:02 | 83,02 500 | 83,07 500 | 83,56 83,04 | 95,35 74,60 | 7.348 612.204 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 113,74 112,44 | +1,30 +1,16 % | 12:54 | 113,82 300 | 113,88 300 | 114,20 112,22 | 115,94 93,95 | 1.513 172.185 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 39,730 40,200 | -0,470 -1,17 % | 13:08 | 39,710 2.000 | 39,730 2.000 | 40,535 39,650 | 107,00 35,755 | 168.044 6,7 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,00 51,07 | -0,07 -0,14 % | 13:08 | 51,00 600 | 51,01 600 | 51,44 50,98 | 63,88 32,500 | 3.479 177.825 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,520 33,920 | +0,600 +1,77 % | 12:14 | 34,520 440 | 34,560 440 | 34,520 33,820 | 50,40 33,800 | 1.453 49.761 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.639,50 1.621,00 | +18,50 +1,14 % | 12:53 | 1.638,50 131 | 1.639,50 3 | 1.661,50 1.610,50 | 2.008,00 593,00 | 149.153 245,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 62,74 62,52 | +0,22 +0,35 % | 12:46 | 62,78 500 | 62,84 947 | 62,85 62,50 | 63,83 47,050 | 16.005 1,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 337,80 337,60 | +0,20 +0,06 % | 12:25 | 337,80 90 | 338,55 90 | 339,60 337,25 | 340,65 259,00 | 302 102.171 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,820 12,980 | -0,160 -1,23 % | 12:51 | 12,780 1.105 | 12,820 8.752 | 12,980 12,740 | 14,100 6,540 | 89.493 1,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 295,70 298,10 | -2,40 -0,81 % | 12:50 | 295,70 50 | 295,90 50 | 299,10 295,30 | 319,90 192,45 | 629 187.324 | 22 | ||
| SANOFI SA 920657 Xetra | 82,61 83,27 | -0,66 -0,79 % | 12:52 | 82,58 268 | 82,63 246 | 83,80 82,04 | 110,82 76,43 | 20.711 1,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 209,75 208,95 | +0,80 +0,38 % | 12:53 | 209,70 237 | 209,75 328 | 211,05 208,60 | 283,50 202,30 | 222.727 46,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,95 237,55 | -4,60 -1,94 % | 12:45 | 232,90 200 | 232,95 200 | 239,65 232,30 | 275,00 172,68 | 1.081 255.276 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,500 31,345 | +0,155 +0,49 % | 13:08 | 31,500 3.000 | 31,505 3.000 | 31,515 31,305 | 34,245 26,050 | 19.925 626.361 | 90 | ||
| SIEMENS AG 723610 Xetra | 233,10 233,25 | -0,15 -0,06 % | 12:53 | 233,05 900 | 233,10 77 | 234,55 232,75 | 252,65 162,38 | 180.355 42,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,65 56,19 | +0,46 +0,82 % | 13:02 | 56,64 1.100 | 56,65 1.100 | 56,65 56,10 | 60,88 47,650 | 19.488 1,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,310 35,260 | +0,050 +0,14 % | 12:56 | 35,290 900 | 35,300 900 | 35,470 35,230 | 36,070 26,150 | 5.320 188.098 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,14 65,32 | -0,18 -0,28 % | 13:04 | 65,15 1.000 | 65,16 1.000 | 66,00 65,14 | 70,00 36,700 | 5.254 344.749 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 54,04 - | 0,00 0,00 % | 12:37 | 54,02 2.000 | 54,07 8 | 54,10 53,77 | - - | 2.668 143.936 | 8 | ||
| VINCI SA 867475 Tradegate | 120,70 121,35 | -0,65 -0,54 % | 12:44 | 120,60 250 | 120,65 250 | 121,40 120,55 | 131,50 96,90 | 2.278 275.181 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 620,80 611,80 | +9,00 +1,47 % | 13:06 | 620,80 50 | 621,00 50 | 623,00 619,60 | 649,40 580,00 | 335 207.834 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .