1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,0 Mio. 563,0 Mio. 489,7 Mio. 318,9 Mio. 253,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 85,18 84,24 | +0,94 +1,12 % | 19:36 | 84,76 118 | 85,22 118 | 85,22 83,18 | 88,00 46,920 | 8.562 717.764 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,56 186,48 | +2,08 +1,12 % | 19:39 | 188,62 30 | 189,38 30 | 189,38 186,38 | 189,98 155,00 | 3.325 627.832 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,96 168,12 | -2,16 -1,28 % | 17:35 | 165,96 2.116 | 166,68 131 | 167,90 162,34 | 221,25 138,92 | 300.026 49,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,00 390,10 | -2,10 -0,54 % | 17:35 | 388,00 3.706 | 388,30 282 | 388,90 385,40 | 397,00 333,20 | 653.794 253,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,04 61,90 | +0,14 +0,23 % | 19:45 | 61,98 90 | 62,02 90 | 62,36 61,70 | 68,82 48,880 | 2.853 177.567 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.252,00 1.216,60 | +35,40 +2,91 % | 19:46 | 1.246,40 10 | 1.252,20 10 | 1.261,80 1.213,80 | 1.326,80 573,00 | 7.896 9,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 161,00 164,65 | -3,65 -2,22 % | 18:48 | 161,20 190 | 161,55 190 | 165,35 160,90 | 181,10 115,15 | 2.590 419.924 | 22 | ||
| AXA SA 855705 Tradegate | 41,420 41,410 | +0,010 +0,02 % | 19:31 | 41,440 130 | 41,480 130 | 41,900 40,750 | 43,700 36,550 | 38.386 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,600 18,600 | 0,000 0,00 % | 19:46 | 18,560 300 | 18,600 300 | 18,905 18,385 | 22,400 11,800 | 27.018 503.844 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,202 10,246 | -0,044 -0,43 % | 19:47 | 10,202 600 | 10,230 600 | 10,352 10,096 | 11,398 6,008 | 48.765 495.980 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,34 89,17 | +0,17 +0,19 % | 19:24 | 89,13 60 | 89,39 60 | 90,40 88,31 | 97,63 65,01 | 5.857 522.157 | 41 | ||
| BP PLC 850517 Xetra | 6,583 6,564 | +0,019 +0,29 % | 17:35 | 6,586 10.000 | 6,592 10.000 | 6,690 6,541 | 7,011 4,040 | 1,5 Mio. 9,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,640 48,630 | +1,010 +2,08 % | 17:35 | 49,720 2.500 | 49,800 2.500 | 50,38 49,210 | 53,50 36,030 | 160.948 8,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 162,50 163,20 | -0,70 -0,43 % | 16:00 | 163,75 32 | 164,20 32 | 163,30 160,55 | 199,90 134,85 | 348 56.737 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,610 27,530 | +0,080 +0,29 % | 17:35 | 27,610 890 | 27,610 6.743 | 27,920 27,500 | 34,440 26,000 | 7,1 Mio. 195,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,841 9,877 | -0,036 -0,36 % | 19:33 | 9,810 600 | 9,850 600 | 9,950 9,772 |
10,348 7,431 | 23.677 232.901 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 187,00 190,55 | -3,55 -1,86 % | 19:47 | 186,50 30 | 187,00 30 | 194,00 184,40 | 323,70 187,00 | 9.062 1,7 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 23,330 23,970 | -0,640 -2,67 % | 17:35 | 23,310 3.500 | 23,330 1 | 23,750 23,320 | 26,140 15,320 | 32.087 756.259 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.656,00 1.660,50 | -4,50 -0,27 % | 19:46 | 1.654,00 4 | 1.658,50 4 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 687 1,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,304 15,480 | -0,176 -1,14 % | 17:35 | 15,310 3.000 | 15,324 3.000 | 15,478 15,232 | 16,120 9,685 | 52.259 801.403 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,950 19,895 | +0,055 +0,28 % | 19:43 | 19,865 257 | 19,950 300 | 20,090 19,830 | 20,990 15,040 | 18.025 359.111 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,835 23,770 | +0,065 +0,27 % | 19:41 | 23,760 300 | 23,835 300 | 24,095 23,590 | 26,420 16,708 | 75.862 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,699 5,649 | +0,050 +0,89 % | 19:36 | 5,662 1.800 | 5,701 1.800 | 5,700 5,576 | 6,156 4,554 | 67.161 376.727 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,15 115,65 | -0,50 -0,43 % | 17:35 | 114,45 33 | 115,85 100 | 115,65 113,90 | 115,95 80,00 | 13.892 1,6 Mio. | 7 | ||
| LOREAL SA 853888 Tradegate | 380,90 370,10 | +10,80 +2,92 % | 19:39 | 379,55 15 | 381,00 15 | 380,90 370,95 | 408,15 338,90 | 1.218 457.341 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,65 468,90 | +7,75 +1,65 % | 19:40 | 476,05 30 | 476,65 13 | 476,65 464,35 | 654,40 436,65 | 5.098 2,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 557,60 | -5,80 -1,04 % | 17:35 | 551,40 20 | 551,80 1.833 | 555,80 548,20 | 611,80 504,20 | 256.667 141,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,940 14,820 | +0,120 +0,81 % | 17:35 | 14,905 2.500 | 14,975 2.500 | 15,035 14,900 | 16,300 11,600 | 5.671 84.756 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 88,01 86,59 | +1,42 +1,64 % | 19:45 | 88,01 60 | 88,29 113 | 88,76 86,61 | 95,35 74,60 | 30.122 2,6 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 123,38 126,70 | -3,32 -2,62 % | 19:32 | 122,80 81 | 123,38 81 | 126,74 122,22 | 144,30 93,95 | 6.031 749.675 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,970 32,970 | +2,000 +6,07 % | 19:48 | 34,920 1.000 | 34,970 1.000 | 35,205 32,665 | 71,53 30,250 | 387.558 13,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,540 41,505 | +0,035 +0,08 % | 19:36 | 41,395 130 | 41,620 130 | 42,405 40,780 | 63,88 38,310 | 31.064 1,3 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 31,180 31,000 | +0,180 +0,58 % | 18:14 | 31,120 170 | 31,260 170 | 31,180 30,760 | 49,700 23,140 | 2.719 84.119 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.319,20 1.407,00 | -87,80 -6,24 % | 17:35 | 1.319,20 181 | 1.319,20 19 | 1.392,40 1.309,80 | 2.008,00 1.336,50 | 365.015 489,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,09 85,52 | -0,43 -0,50 % | 17:35 | 85,02 500 | 85,07 150 | 85,46 84,50 | 86,66 48,175 | 30.054 2,6 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 352,19 349,67 | +2,53 +0,72 % | 18:18 | 352,25 15 | 354,32 15 | 352,60 347,97 | 411,15 259,00 | 232 81.418 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,124 13,436 | -0,312 -2,32 % | 17:35 | 13,102 89 | 13,400 3 | 13,468 13,100 | 16,320 8,748 | 162.475 2,1 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 270,50 276,30 | -5,80 -2,10 % | 19:38 | 270,10 20 | 270,50 20 | 281,50 269,00 | 353,00 222,00 | 3.208 872.074 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,74 81,79 | -1,05 -1,28 % | 19:48 | 80,66 130 | 80,77 130 | 82,42 80,11 | 98,95
74,93 | 18.725 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 147,28 140,70 | +6,58 +4,68 % | 17:35 | 147,28 1.600 | 147,28 1.680 | 150,94 146,42 | 273,55 137,54 | 4,4 Mio. 651,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,80 272,45 | +6,35 +2,33 % | 19:48 | 278,80 20 | 279,25 20 | 279,55 270,00 | 281,45 199,98 | 3.573 977.072 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,135 38,250 | -0,115 -0,30 % | 19:48 | 38,005 135 | 38,125 200 | 38,570 37,840 | 41,255 28,240 | 74.213 2,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 243,10 243,40 | -0,30 -0,12 % | 17:35 | 243,10 3 | 243,10 526 | 243,35 239,35 | 275,75 198,00 | 1,3 Mio. 318,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 187,62 182,80 | +4,82 +2,64 % | 17:35 | 187,62 458 | 187,62 542 | 191,66 181,32 | 184,32 65,56 | 3,0 Mio. 563,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,09 77,25 | -1,16 -1,50 % | 19:48 | 76,03 140 | 76,10 140 | 78,19 76,00 | 81,36 49,245 | 24.765 1,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,420 35,480 | -0,060 -0,17 % | 17:35 | 35,370 900 | 35,460 1.000 | 35,470 35,000 | 41,250 26,280 | 20.372 716.656 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,27 63,96 | +0,31 +0,48 % | 19:03 | 64,05 160 | 64,28 160 | 64,43 63,11 | 79,99 49,600 | 12.801 814.115 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,595 49,035 | +0,560 +1,14 % | 19:44 | 49,620 110 | 49,665 110 | 50,11 49,015 | 63,45 46,985 | 14.230 703.799 | 8 | ||
| VINCI SA 867475 Tradegate | 128,65 129,70 | -1,05 -0,81 % | 19:19 | 128,65 50 | 128,90 50 | 135,95 127,50 | 143,95 112,45 | 7.925 1,0 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 598,20 604,00 | -5,80 -0,96 % | 19:24 | 596,80 9 | 598,40 9 | 606,80 592,40 | 653,40 578,80 | 556 330.681 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.