1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 139,2 Mio. 81,2 Mio. 75,0 Mio. 72,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 75,06 71,06 | +4,00 +5,63 % | 09:43 | 74,98 400 | 75,00 399 | 75,64 72,46 | 80,30 46,920 | 2.580 191.218 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,12 182,62 | -0,50 -0,27 % | 09:44 | 182,80 110 | 182,86 110 | 184,00 182,10 | 187,08 155,00 | 1.004 183.953 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,04 162,58 | +10,46 +6,43 % | 09:40 | 173,12 20 | 173,18 215 | 174,80 172,64 | 221,25 131,44 | 124.674 21,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,30 367,20 | +13,10 +3,57 % | 09:40 | 380,30 749 | 380,40 1 | 382,70 379,20 | 396,00 308,80 | 189.033 72,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,38 61,64 | +1,74 +2,82 % | 09:49 | 63,36 350 | 63,40 350 | 63,68 63,06 | 68,82 48,880 | 2.464 155.918 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.191,80 1.123,80 | +68,00 +6,05 % | 09:50 | 1.192,40 100 | 1.192,80 100 | 1.208,60 1.166,80 | 1.326,80 533,00 | 8.490 10,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 175,55 173,25 | +2,30 +1,33 % | 09:46 | 175,40 90 | 175,70 90 | 178,40 175,55 | 181,10 111,00 | 881 155.400 | 22 | ||
| AXA SA 855705 Tradegate | 41,530 40,450 | +1,080 +2,67 % | 09:50 | 41,520 1.000 | 41,540 1.000 | 41,990 41,010 | 43,700 34,860 | 44.115 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,395 19,150 | +0,245 +1,28 % | 09:48 | 19,400 1.600 | 19,410 1.600 | 19,745 19,395 | 22,400 10,365 | 14.468 282.970 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,438 9,842 | +0,596 +6,06 % | 09:50 | 10,450 2.900 | 10,454 2.900 | 10,648 10,080 | 11,398 5,193 | 91.213 957.125 | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 90,44 83,19 | +7,25 +8,72 % | 09:36 | 90,46 150 | 90,51 150 | 90,56 89,82 | 97,25 62,50 | 7.253 653.551 | 41 | ||
| BP PLC 850517 Xetra | 6,336 6,844 | -0,508 -7,42 % | 09:40 | 6,334 10.193 | 6,339 2.672 | 6,344 6,221 | 7,011 3,795 | 1,6 Mio. 10,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,84 50,76 | +0,08 +0,16 % | 09:34 | 50,66 744 | 50,76 9.000 | 51,34 50,78 | 53,50 35,200 | 9.120 464.709 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 162,90 153,80 | +9,10 +5,92 % | 09:44 | 162,55 190 | 162,60 190 | 163,75 156,50 | 199,90 134,85 | 566 91.489 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,850 30,810 | +0,040 +0,13 % | 09:40 | 30,840 3.550 | 30,860 1.953 | 31,650 30,850 | 34,440 26,000 | 1,8 Mio. 55,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,898 9,790 | +0,108 +1,10 % | 09:42 | 9,874 5.600 | 9,882 5.600 | 10,004 9,801 | 10,348 6,725 | 22.205 221.102 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,30 194,25 | +7,05 +3,63 % | 09:50 | 201,30 100 | 201,40 100 | 210,00 199,90 | 323,70 187,00 | 2.467 505.695 | - | ||
| GSK PLC A3DMB5 Xetra | 24,420 23,950 | +0,470 +1,96 % | 09:34 | 24,400 2.500 | 24,430 1.843 | 24,570 24,420 | 26,140 14,485 | 17.154 420.093 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.767,50 1.677,00 | +90,50 +5,40 % | 09:50 | 1.767,00 16 | 1.768,00 16 | 1.788,00 1.717,00 | 2.614,00 1.595,00 | 446 786.961 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,214 14,544 | +0,670 +4,61 % | 09:35 | 15,188 3.000 | 15,204 20 | 15,272 15,192 | 16,120 8,220 | 14.963 227.891 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,260 20,510 | -0,250 -1,22 % | 09:50 | 20,250 1.500 | 20,260 1.500 | 20,990 20,200 | 20,660 14,085 | 10.636 218.779 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,285 23,195 | +1,090 +4,70 % | 09:48 | 24,290 2.000 | 24,295 2.000 | 24,495 23,825 | 26,420 14,976 | 37.257 903.951 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,714 5,431 | +0,283 +5,21 % | 09:28 | 5,682 8.000 | 5,685 8.000 | 5,884 5,592 | 6,156 3,827 | 134.645 768.959 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,05 102,60 | +1,45 +1,41 % | 09:23 | 104,00 100 | 104,30 100 | 105,00 103,50 | 115,00 80,00 | 952 99.198 | 7 | ||
| LOREAL SA 853888 Tradegate | 364,95 355,55 | +9,40 +2,64 % | 09:40 | 364,05 100 | 364,15 100 | 369,00 362,90 | 408,15 330,00 | 340 124.382 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,75 475,35 | +21,40 +4,50 % | 09:50 | 496,90 100 | 497,10 100 | 504,90 489,95 | 654,40 436,65 | 3.435 1,7 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,80 546,40 | +7,40 +1,35 % | 09:40 | 553,60 198 | 554,00 158 | 560,00 552,60 | 615,80 504,20 | 47.357 26,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,330 15,065 | +0,265 +1,76 % | 09:37 | 15,220 35.000 | 15,275 2.500 | 15,335 15,300 | 16,300 11,300 | 2.983 45.726 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,04 85,19 | +0,85 +1,00 % | 09:41 | 85,83 1.000 | 85,84 1.000 | 86,99 86,00 | 95,35 74,60 | 2.374 205.379 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 132,90 130,24 | +2,66 +2,04 % | 09:34 | 133,04 500 | 133,08 500 | 135,06 132,90 | 144,30 93,95 | 944 126.565 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,470 31,790 | +0,680 +2,14 % | 09:50 | 32,460 3.000 | 32,470 3.000 | 32,550 32,000 | 71,53 30,250 | 97.149 3,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,385 40,010 | +2,375 +5,94 % | 09:48 | 42,370 600 | 42,390 600 | 42,910 40,985 | 63,88 35,155 | 7.147 296.401 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,660 28,800 | +0,860 +2,99 % | 09:42 | 29,660 510 | 29,680 510 | 29,940 29,660 | 49,700 23,140 | 1.233 36.951 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.558,80 1.531,00 | +27,80 +1,82 % | 09:40 | 1.558,40 1 | 1.558,80 14 | 1.592,00 1.557,20 | 2.008,00 1.238,50 | 51.469 81,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 85,09 81,51 | +3,58 +4,39 % | 09:35 | 85,12 500 | 85,18 133 | 85,90 84,99 | 86,66 47,350 | 25.405 2,2 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,66 339,73 | +4,93 +1,45 % | 09:13 | 344,58 90 | 345,49 90 | 350,00 344,66 | 411,15 259,00 | 185 63.928 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,470 13,240 | +1,230 +9,29 % | 09:37 | 14,470 1.200 | 14,482 1.381 | 14,612 14,394 | 16,320 7,520 | 105.306 1,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 313,60 286,60 | +27,00 +9,42 % | 09:48 | 313,20 50 | 313,40 50 | 314,80 296,70 | 353,00 195,70 | 1.039 319.778 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,42 80,51 | +0,91 +1,13 % | 09:47 | 81,27 750 | 81,29 750 | 84,09 81,10 | 98,95 74,93 | 3.885 322.478 | 42 | ||
| SAP SE 716460 Xetra | 153,94 145,22 | +8,72 +6,00 % | 09:40 | 153,90 451 | 153,94 30 | 154,62 151,90 | 273,55 142,18 | 489.998 75,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,15 236,05 | +16,10 +6,82 % | 09:49 | 252,10 200 | 252,15 200 | 253,45 246,65 | 279,95 183,86 | 2.054 514.592 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,130 40,615 | -2,485 -6,12 % | 09:50 | 38,105 3.000 | 38,130 3.000 | 38,405 36,610 | 41,255 26,505 | 394.743 14,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 229,65 210,00 | +19,65 +9,36 % | 09:40 | 229,65 69 | 229,75 310 | 230,85 225,05 | 275,75 174,06 | 609.327 139,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,36 147,74 | +14,62 +9,90 % | 09:40 | 162,30 159 | 162,36 267 | 164,58 161,74 | 171,65 49,020 | 1,1 Mio. 185,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,09 78,32 | -4,23 -5,40 % | 09:50 | 0,000 850 | 0,000 850 | 75,10 71,01 | 81,36 47,650 | 112.723 8,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,820 33,690 | +2,130 +6,32 % | 09:36 | 35,710 954 | 35,750 954 | 35,950 35,770 | 41,250 26,280 | 1.640 58.826 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,40 63,25 | +4,15 +6,56 % | 09:47 | 67,35 900 | 67,38 900 | 69,50 65,69 | 79,99 41,100 | 10.541 712.318 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,580 48,505 | +1,075 +2,22 % | 09:48 | 49,570 500 | 49,580 500 | 50,18 49,200 | 63,45 46,985 | 7.891 392.208 | 8 | ||
| VINCI SA 867475 Tradegate | 136,85 132,80 | +4,05 +3,05 % | 09:37 | 136,30 250 | 136,35 250 | 137,00 135,00 | 143,95 105,85 | 1.661 225.887 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 627,20 620,40 | +6,80 +1,10 % | 09:45 | 627,60 50 | 628,00 50 | 633,20 625,40 | 653,40 578,80 | 746 469.350 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.