1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,7 Mio. 232,2 Mio. 161,5 Mio. 143,3 Mio. 134,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,12 62,62 | +0,50 +0,80 % | 18:03 | 63,10 83 | 63,26 83 | 63,36 62,60 | 69,40 46,920 | 4.822 303.939 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,64 162,86 | -1,22 -0,75 % | 18:13 | 161,56 35 | 161,86 35 | 163,36 161,18 | 187,08 152,84 | 5.517 894.782 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,98 196,86 | +1,12 +0,57 % | 17:54 | 198,06 211 | 198,06 169 | 198,32 196,52 | 216,85 129,82 | 114.472 22,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,30 366,20 | +3,10 +0,85 % | 18:12 | 369,80 151 | 369,60 4 | 370,10 365,40 | 380,30 286,60 | 363.657 134,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,78 52,60 | -0,82
-1,56 % | 18:27 | 51,74 100 | 51,78 100 | 52,80 51,64 | 63,00 44,980 | 8.240 429.609 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 965,10 945,30 | +19,80 +2,09 % | 18:29 | 965,10 20 | 965,90 10 | 974,70 945,60 | 978,90 510,00 | 9.109 8,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 155,45 154,75 | +0,70 +0,45 % | 18:05 | 155,10 800 | 155,35 800 | 156,55 154,60 | 162,00 111,00 | 8.574 1,3 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,840 38,830 | +0,010 +0,03 % | 18:20 | 38,820 140 | 38,970 140 | 38,980 38,560 | 43,700 33,030 | 33.870 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,900 18,760 | +0,140 +0,75 % | 18:27 | 18,820 300 | 18,915 300 | 18,970 18,750 | 19,250 8,984 | 20.408 383.967 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,535 9,472 | +0,063 +0,67 % | 18:27 | 9,457 600 | 9,535 600 | 9,554 9,286 | 9,640 4,256 | 84.663 797.743 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,03 75,26 | +0,77 +1,02 % | 18:28 | 76,03 70 | 76,27 70 | 76,52 75,26 | 84,67 56,66 | 13.443 1,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,165 5,328 | -0,163 -3,06 % | 17:35 | 5,164 14.500 | 5,168 4.500 | 5,208 5,119 | 5,655 3,795 | 2,0 Mio. 10,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,400 49,950 | -0,550 -1,10 % | 17:35 | 49,300 2.500 | 49,350 835 | 49,400 48,800 | 51,00 33,860 | 28.636 1,4 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 183,50 185,10 | -1,60 -0,86 % | 15:45 | 182,90 29 | 183,05 29 | 185,20 183,50 | 189,95 134,85 | 214 39.372 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,200 27,410 | -0,210 -0,77 % | 18:13 | 27,090 4.169 | 27,090 2.841 | 27,510 27,020 | 35,910 26,000 | 5,3 Mio. 143,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 18,900 19,300 | -0,400 -2,07 % | 18:11 | 18,700 3.550 | 18,800 1.050 | 19,150 18,650 | 31,555
18,950 | 166.624 3,1 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,793 8,753 | +0,040 +0,46 % | 18:23 | 8,771 600 | 8,800 600 | 8,804 8,710 | 9,179 6,500 | 43.469 380.946 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 303,30 298,10 | +5,20 +1,74 % | 18:24 | 302,50 20 | 303,30 20 | 303,70 299,80 | 323,70 225,60 | 995 300.038 | - | ||
| GSK PLC A3DMB5 Xetra | 20,850 21,050 | -0,200 -0,95 % | 17:35 | 20,830 3.500 | 20,860 3.500 | 20,860 20,670 | 21,240 14,485 | 84.006 1,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.130,00 2.153,00 | -23,00 -1,07 % | 18:27 | 2.129,00 3 | 2.130,00 3 | 2.157,00 2.126,00 | 2.998,00 1.997,50 | 758 1,6 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,240 12,280 | -0,040 -0,33 % | 17:35 | 12,200 3.000 | 12,220 2.465 | 12,240 12,060 | 12,780 8,220 | 65.396 793.512 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,935 17,960 | -0,025 -0,14 % | 18:09 | 17,915 300 | 18,055 300 | 18,075 17,915 | 18,670 12,805 | 18.466 331.817 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,935 22,655 | +0,280 +1,24 % | 18:24 | 22,900 300 | 22,930 300 | 22,970 22,500 | 23,020 14,300 | 53.824 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,616 5,605 | +0,011 +0,20 % | 18:23 | 5,614 1.800 | 5,619 1.150 | 5,623 5,588 | 6,005 3,702 | 101.030 565.792 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,50 101,00 | -2,50 -2,48 % | 16:39 | 97,50 54 | 98,50 53 | 101,00 97,50 | 148,00 93,50 | 921 90.905 | 7 | ||
| LOREAL SA 853888 Tradegate | 366,75 372,50 | -5,75 -1,54 % | 18:08 | 365,70 15 | 366,40 15 | 372,00 361,50 | 408,15 324,00 | 1.221 447.504 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,70 628,20 | -3,50 -0,56 % | 18:23 | 623,10 9 | 624,50 9 | 628,20 619,00 | 762,60 436,65 | 3.165 2,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,20 534,40 | -0,20 -0,04 % | 18:07 | 533,80 31 | 534,20 2 | 535,60 529,60 | 615,80 475,10 | 129.639 69,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 17:35 | 13,000 6.700 | 13,100 2.600 | 13,100 13,000 | 13,500 10,900 | 8.048 105.152 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 83,18 83,98 | -0,80 -0,95 % | 18:28 | 83,09 63 | 83,21 63 | 84,58 83,05 | 95,35 74,60 | 33.699 2,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 114,02 113,56 | +0,46 +0,41 % | 18:26 | 113,80 47 | 114,06 46 | 115,50 112,60 | 115,94 93,95 | 11.477 1,3 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,215 41,245 | -1,030 -2,50 % | 18:29 | 40,215 300 | 40,295 300 | 41,600 39,850 | 107,00 35,755 | 427.137 17,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 51,32 52,54 | -1,22 -2,32 % | 18:12 | 51,21 100 | 51,29 100 | 52,64 51,29 | 63,88 32,500 | 3.666 190.564 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,120 34,640 | -0,520 -1,50 % | 17:23 | 33,960 160 | 34,100 160 | 34,420 34,120 | 50,40 34,040 | 351 12.028 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.587,00 1.535,00 | +52,00 +3,39 % | 18:10 | 1.585,00 55 | 1.585,00 50 | 1.594,50 1.543,50 | 2.008,00 593,00 | 206.974 325,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 62,86 62,95 | -0,09 -0,14 % | 17:35 | 62,93 500 | 63,00 500 | 63,25 62,84 | 63,83 47,050 | 28.313 1,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 338,50 332,75 | +5,75 +1,73 % | 17:18 | 338,35 16 | 339,35 16 | 339,25 331,50 | 340,65 259,00 | 1.107 370.976 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,760 12,540 | +0,220 +1,75 % | 17:35 | 12,640 50 | 12,760 282 | 12,780 12,540 | 14,100 6,540 | 102.107 1,3 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 294,80 292,70 | +2,10 +0,72 % | 18:18 | 294,20 20 | 294,80 20 | 297,10 291,90 | 319,90 192,45 | 507 149.368 | 22 | ||
| SANOFI SA 920657 Xetra | 83,27 84,40 | -1,13 -1,34 % | 17:35 | 83,01 600 | 83,48 1.125 | 84,72 83,09 | 110,82 76,43 | 14.423 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,60 211,50 | -0,90 -0,43 % | 18:10 | 210,10 4.467 | 210,10 521 | 213,30 209,05 | 283,50 202,30 | 1,1 Mio. 232,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,40 235,90 | +1,50 +0,64 % | 18:28 | 237,40 30 | 237,60 30 | 237,85 234,70 | 275,00 172,68 | 2.730 646.873 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,475 31,475 | 0,000 0,00 % | 18:25 | 31,475 200 | 31,500 200 | 31,675 31,350 | 34,245 26,050 | 44.104 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 234,25 230,00 | +4,25 +1,85 % | 17:55 | 234,35 10 | 234,35 3.227 | 235,00 232,45 | 252,65 162,38 | 689.806 161,5 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,19 56,16 | +0,03 +0,05 % | 18:22 | 56,08 180 | 56,19 180 | 56,70 55,65 | 60,88 47,650 | 23.361 1,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,320 34,920 | +0,400 +1,15 % | 18:08 | 35,330 149 | 35,390 148 | 35,460 34,690 | 36,070 26,150 | 22.319 783.249 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,99 65,00 | -0,01 -0,02 % | 17:28 | 65,05 160 | 65,17 160 | 65,18 64,67 | 70,00 36,700 | 8.232 535.403 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 48,300 51,36 | -3,060 -5,96 % | 18:28 | 0,000 106 | 0,000 110 | 49,760 47,350 | 57,58 49,880 | 44.700 2,2 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 121,00 120,50 | +0,50 +0,41 % | 18:07 | 120,90 50 | 121,75 50 | 121,90 120,50 | 131,50 96,90 | 5.188 627.582 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 614,20 612,60 | +1,60 +0,26 % | 17:35 | 612,00 9 | 613,80 9 | 613,80 609,60 | 649,40 580,00 | 396 243.026 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .