1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 671,6 Mio. 471,7 Mio. 362,9 Mio. 300,6 Mio. 210,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 76,80 76,14 | +0,66 +0,87 % | 20:04 | 76,56 131 | 76,78 131 | 76,86 75,46 | 77,22 46,920 | 4.591 349.715 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,94 168,12 | +1,82 +1,08 % | 19:53 | 169,36 35 | 169,94 35 | 169,98 167,26 | 187,08 155,00 | 2.815 473.904 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,40 190,38 | +2,02 +1,06 % | 17:35 | 192,14 599 | 192,20 227 | 194,52 189,88 | 221,25 129,82 | 339.038 65,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,90 367,00 | -0,10 -0,03 % | 17:35 | 367,40 404 | 366,90 1.239 | 371,20 365,90 | 396,00 286,60 | 572.058 210,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,38 67,44 | -0,06 -0,09 % | 19:56 | 67,42 80 | 67,98 80 | 68,80 66,66 | 68,64 48,880 | 15.924 1,1 Mio. | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.195,20 1.184,40 | +10,80 +0,91 % | 20:01 | 1.193,40 5 | 1.196,40 5 | 1.212,00 1.174,20 | 1.326,80 510,00 | 8.155 9,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 174,10 171,40 | +2,70 +1,58 % | 19:47 | 173,60 31 | 174,15 30 | 175,05 170,00 | 173,05 111,00 | 6.128 1,1 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 37,580 37,990 | -0,410 -1,08 % | 19:54 | 37,580 140 | 37,770 300 | 38,270 37,290 | 43,700 33,600 | 102.610 3,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,095 19,800 | -0,705 -3,56 % | 20:01 | 19,065 268 | 19,090 300 | 19,975 19,045 | 22,400 10,300 | 69.133 1,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,050 10,252 | -0,202 -1,97 % | 20:04 | 10,020 600 | 10,050 600 | 10,366 9,949 | 11,260 4,500 | 202.651 2,0 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,01 92,70 | -2,69 -2,90 % | 20:02 | 90,01 57 | 90,30 60 | 92,23 88,47 | 95,45 60,00 | 26.498 2,4 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,275 5,253 | +0,022 +0,42 % | 17:35 | 5,277 4.500 | 5,281 4.500 | 5,285 5,195 | 5,655 3,795 | 921.410 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,10 50,70 | -0,60 -1,18 % | 17:35 | 50,10 2.500 | 50,30 2.500 | 51,10 49,750 | 53,10 34,020 | 85.792 4,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 174,25 175,35 | -1,10 -0,63 % | 18:01 | 173,80 30 | 174,30 30 | 176,00 173,65 | 199,90 134,85 | 308 53.661 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,230 32,220 | +0,010 +0,03 % | 17:35 | 32,210 6.633 | 32,230 7.569 | 32,450 31,820 | 35,910 26,000 | 11,3 Mio. 362,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,900 21,100 | -0,200 -0,95 % | 17:35 | 21,000 1.050 | 21,100 3.050 | 21,200 20,800 | 26,685 18,100 | 9.665 203.324 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,347 9,547 | -0,200 -2,09 % | 20:02 | 9,328 600 | 9,346 600 | 9,579 9,238 | 9,770 6,500 | 112.685 1,1 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,80 262,10 | -3,30 -1,26 % | 19:43 | 258,80 20 | 259,30 25 | 264,20 255,80 | 323,70 226,10 | 2.648 688.266 | - | ||
| GSK PLC A3DMB5 Xetra | 24,860 24,620 | +0,240 +0,97 % | 17:35 | 24,790 3.500 | 24,820 3.500 | 24,900 24,580 | 25,450 14,485 | 81.013 2,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.154,00 2.155,00 | -1,00 -0,05 % | 20:03 | 2.152,00 3 | 2.154,00 3 | 2.167,00 2.123,00 | 2.998,00 1.968,00 | 377 807.752 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,300 14,580 | -0,280 -1,92 % | 17:35 | 14,280 3.000 | 14,300 3.007 | 14,700 14,040 | 15,300 8,220 | 249.395 3,6 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,140 19,910 | +0,230 +1,16 % | 20:03 | 20,080 300
| 20,140 300 | 20,270 19,740 | 20,230 13,220 | 44.698 890.041 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,810 24,255 | -0,445 -1,83 % | 20:00 | 23,740 300 | 23,825 300 | 24,675 23,605 | 26,420 14,300 | 154.175 3,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,727 5,844 | -0,117 -2,00 % | 19:55 | 5,708 1.800 | 5,727 1.800 | 5,880 5,646 | 6,156 3,702 | 297.296 1,7 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 87,00 | +1,00 +1,15 % | 17:35 | 87,50 1.100 | 88,50 29 | 89,50 87,50 | 115,00 80,00 | 2.073 184.554 | 7 | ||
| LOREAL SA 853888 Tradegate | 372,05 367,00 | +5,05 +1,38 % | 19:27 | 372,05 14 | 373,05 15 | 379,60 359,00 | 408,15 328,00 | 3.942 1,4 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 517,00 525,10 | -8,10 -1,54 % | 19:58 | 516,60 20 | 517,30 30 | 527,70 512,10 | 722,10 436,65 | 9.188 4,8 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,60 541,80 | -11,20 -2,07 % | 17:35 | 530,60 6 | 530,60 30 | 544,20 530,60 | 615,80 492,00 | 329.733 175,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,400 | +0,300 +1,95 % | 18:00 | 15,700 400 | 15,800 400 | 15,700 15,400 | 15,500 11,000 | 7.471 115.833 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 87,41 86,23 | +1,18 +1,37 % | 20:02 | 87,17 115 | 87,41 60 | 87,71 86,03 | 95,35 74,60 | 29.597 2,6 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 137,98 135,24 | +2,74 +2,03 % | 20:01 | 137,82 38 | 138,22 73 | 138,40 134,84 | 136,24 93,95 | 5.986 818.289 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,595 41,170 | +0,425 +1,03 % | 20:04 | 41,580 300 | 41,640 300 | 42,130 41,105 | 90,49 35,755 | 193.297 8,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,665 42,730 | -0,065 -0,15 % | 19:45 | 42,450 130 | 42,660 120 | 43,325 42,170 | 63,88 32,500 | 21.304 907.458 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,360 24,580 | +1,780 +7,24 % | 19:58 | 26,180 200 | 26,420 200 | 26,400 24,140 | 49,860 23,140 | 13.423 336.984 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.609,00 1.579,50 | +29,50 +1,87 % | 17:35 | 1.609,00 503 | 1.610,00 3 | 1.635,00 1.555,00 | 2.008,00 759,80 | 186.590 300,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 82,46 82,73 | -0,27 -0,33 % | 17:35 | 82,47 500 | 82,55 500 | 83,08 80,61 | 85,19 47,050 | 62.941 5,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 397,05 393,60 | +3,45 +0,88 % | 19:10 | 395,85 14 | 397,05 14 | 397,05 391,90 | 394,95 259,00 | 1.591 628.419 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,780 14,400 | +0,380 +2,64 % | 17:35 | 14,740 542 | 14,880 1.249 | 14,880 14,440 | 15,220 6,540 | 146.729 2,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 334,90 306,80 | +28,10 +9,16 % | 19:54 | 332,00 20 | 334,90 16 | 337,10 308,50 | 331,00 192,45 | 5.011 1,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 78,34 79,71 | -1,37 -1,72 % | 20:04 | 78,13 66 | 78,34 130 | 80,06 77,68 | 110,86 76,40 | 53.074 4,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,72 169,70 | +2,02 +1,19 % | 17:35 | 171,72 7.499 | 171,72 3.872 | 174,34 169,40 | 283,50 159,60 | 3,9 Mio. 671,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,45 265,70 | -0,25 -0,09 % | 19:48 | 264,40 20 | 265,90 20 | 266,80 259,05 | 274,55 172,68 | 3.699 968.732 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,225 33,080 | +0,145 +0,44 % | 20:00 | 33,200 200 | 33,300 200 | 33,230 32,890 | 34,245 26,050 | 62.703 2,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 251,05 257,00 | -5,95 -2,32 % | 17:35 | 251,05 2.353 | 249,75 65 | 252,10 245,95 | 275,75 162,38 | 1,9 Mio. 471,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,47 64,25 | +0,22 +0,34 % | 20:02 | 64,44 160 | 64,59 100 | 64,62 63,78 | 65,65 47,650 | 22.488 1,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 35,330 35,660 | -0,330 -0,93 % | 19:57 | 35,230 148 | 35,330 148 | 35,700 34,770 | 41,990 26,150 | 12.020 422.764 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,58 74,45 | -2,87 -3,85 % | 19:57 | 71,43 150 | 71,57 150 | 74,55 70,44 | 79,99 39,250 | 34.064 2,5 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 62,64 61,50 | +1,14 +1,85 % | 17:35 | 62,50 3.000 | 62,89 204 | 63,00 61,35 | 61,52 47,340 | 39.400 2,5 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 134,95 133,55 | +1,40 +1,05 % | 19:28 | 134,90 40 | 135,25 40 | 135,25 133,45 | 135,05 101,00 | 8.530 1,1 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 608,20 604,00 | +4,20 +0,70 % | 17:58 | 606,80 9 | 608,40 9 | 612,20 604,00 | 653,40 580,00 | 435 264.449 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.