1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,7 Mio. 347,2 Mio. 252,2 Mio. 195,9 Mio. 135,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 77,86 77,10 | +0,76 +0,99 % | 17:38 | 77,52 130 | 77,74 129 | 77,86 76,02 | 80,30 46,920 | 5.834 449.254 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,52 186,76 | +1,76 +0,94 % | 18:08 | 188,02 30 | 188,58 30 | 189,54 186,44 | 189,54 155,00 | 4.581 860.457 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,04 170,86 | -0,82 -0,48 % | 17:29 | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 166.964 27,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 378,30 | +0,60 +0,16 % | 17:35 | 378,70 996 | 378,90 752 | 378,90 374,40 | 396,00 332,60 | 360.279 135,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,16 64,50 | -0,34 -0,53 % | 17:59 | 64,08 80 | 64,18 80 | 64,16 63,52 | 68,82 48,880 | 5.050 322.992 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.258,80 1.259,20 | -0,40 -0,03 % | 18:10 | 1.256,00 10 | 1.259,80 10 | 1.265,40 1.230,00 | 1.326,80 548,90 | 8.866 11,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 172,10 173,95 | -1,85 -1,06 % | 17:50 | 171,95 180 | 172,20 180 | 173,65 171,05 | 181,10 115,15 | 4.279 740.703 | 22 | ||
| AXA SA 855705 Tradegate | 41,250 41,450 | -0,200 -0,48 % | 18:12 | 41,140 130 | 41,240 130 | 41,540 40,810 | 43,700 36,550 | 40.291 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,645 19,650 | -0,005 -0,03 % | 18:06 | 19,675 300 | 19,715 300 | 19,720 19,235 | 22,400 11,475 | 22.442 438.467 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,436 10,422 | +0,014 +0,13 % | 18:12 | 10,404 600 | 10,434 500 | 10,436 10,072 | 11,398 5,701 | 65.241 672.897 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,93 89,90 | +0,03 +0,03 % | 18:06 | 89,88 60 | 89,99 60 | 89,93 88,55 | 97,63 65,01 | 7.434 662.870 | 41 | ||
| BP PLC 850517 Xetra | 6,663 6,650 | +0,013 +0,20 % | 17:35 | 6,660 10.000 | 6,666 10.000 | 6,723 6,616 | 7,011 3,913 | 1,5 Mio. 10,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,04 49,860 | +0,18 +0,36 % | 17:35 | 50,14 2.500 | 50,22 2.500 | 50,70 50,02 | 53,50 36,030 | 44.815 2,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 165,85 166,95 | -1,10 -0,66 % | 17:38 | 165,60 32 | 166,05 32 | 167,40 162,30 | 199,90 134,85 | 340 56.196 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 31,270 | -2,160 -6,91 % | 17:35 | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 360,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,829 9,821 | +0,008 +0,08 % | 18:11 | 9,805 600 | 9,824 600 | 9,883 9,600 | 10,348 7,000 | 72.960 715.698 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,00 201,00 | -4,00 -1,99 % | 18:03 | 196,80 30 | 197,30 30 | 199,00 195,25 | 323,70 187,00 | 2.879 565.400 | - | ||
| GSK PLC A3DMB5 Xetra | 24,900 24,850 | +0,050 +0,20 % | 17:35 | 24,880 3.500 | 24,910 3.500 | 25,010 24,790 | 26,140 15,180 | 34.078 848.698 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.757,50 1.760,50 | -3,00 -0,17 % | 18:11 | 1.752,50 3 | 1.757,00 3 | 1.765,00 1.723,50 | 2.614,00 1.595,00 | 350 608.439 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,364 15,352 | +0,012 +0,08 % | 17:35 | 15,348 2.850 | 15,354 3.000 | 15,364 15,184 | 16,120 8,834 | 35.973 550.179 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,080 20,200 | -0,120 -0,59 % | 18:12 | 19,975 300 | 20,070 300 | 20,410 19,940 | 20,990 14,550 | 22.219 447.897 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,750 24,490 | +0,260 +1,06 % | 18:11 | 24,710 300 | 24,745 300 | 24,750 24,135 | 26,420 16,066 | 63.613 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,654 5,654 | 0,000 0,00 % | 17:56 | 5,649 1.800 | 5,657 1.800 | 5,700 5,550 | 6,156 4,175 | 165.255 922.639 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,80 103,75 | +3,05 +2,94 % | 18:04 | 106,00 30 | 106,80 30 | 106,80 103,35 | 144,00 78,50 | 1.350 141.820 | 7 | ||
| LOREAL SA 853888 Tradegate | 357,25 359,60 | -2,35 -0,65 % | 18:08 | 356,00 15 | 357,40 15 | 360,80 353,90 | 408,15 337,20 | 768 273.319 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,00 482,40 | -14,40 -2,99 % | 18:12 | 466,05 12 | 468,00 15 | 481,90 467,50 | 654,40 436,65 | 4.772 2,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 555,00 | -1,60 -0,29 % | 17:35 | 552,40 268 | 553,40 445 | 553,40 547,00 | 615,80 504,20 | 155.278 85,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,135 15,490 | -0,355 -2,29 % | 17:35 | 15,075 2.500 | 15,135 2.500 | 15,415 15,135 | 16,300 11,600 | 18.959 290.689 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,83 85,33 | -0,50 -0,59 % | 18:10 | 84,63 119 | 84,83 118 | 85,80 84,49 | 95,35 74,60 | 10.091 858.448 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 130,94 131,94 | -1,00 -0,76 % | 17:41 | 130,68 77 | 131,04 77 | 131,90 130,70 | 144,30 93,95 | 3.017 396.226 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,925 32,065 | -0,140 -0,44 % | 18:11 | 0,000 400 | 0,000 400 | 32,025 31,590 | 71,53 30,250 | 174.969 5,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,665 41,500 | +0,165 +0,40 % | 18:09 | 41,665 130 | 41,760 130 | 41,955 40,520 | 63,88 36,330 | 6.781 279.161 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,720 28,500 | +0,220 +0,77 % | 16:46 | 28,900 180 | 28,980 176 | 28,720 28,140 | 49,700 23,140 | 2.123 60.429 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,40 1.550,20 | -54,80 -3,54 % | 17:35 | 1.495,40 411 | 1.495,40 126 | 1.506,20 1.449,40 | 2.008,00 1.322,00 | 233.431 347,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,12 83,27 | +0,85 +1,02 % | 17:35 | 84,09 500 | 84,16 500 | 84,42 83,27 | 86,66 48,175 | 38.272 3,2 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 343,34 340,45 | +2,88 +0,85 % | 17:48 | 343,07 16 | 343,59 16 | 343,81 336,65 | 411,15 259,00 | 440 149.497 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,446 14,578 | -0,132 -0,91 % | 17:35 | 14,458 1.065 | 14,760 1.016 | 14,708 14,260 | 16,320 8,096 | 53.831 777.250 | 8 | ||
| SAFRAN 924781 Tradegate | 310,30 312,40 | -2,10 -0,67 % | 17:49 | 309,40 20 | 309,90 20 | 311,50 304,30 | 353,00 206,50 | 943 289.004 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 17:35 | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,28 139,50 | +2,78 +1,99 % | 17:29 | 142,26 529 | 142,50 7.130 | 142,28 138,00 | 273,55 137,54 | 1,4 Mio. 195,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,70 260,85 | -1,15 -0,44 % | 18:06 | 260,00 30 | 260,25 20 | 261,30 255,00 | 279,95 196,58 | 3.603 932.279 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,775 39,230 | +0,545 +1,39 % | 18:11 | 39,670 200 | 39,775 200 | 40,090 39,605 | 41,255 27,290 | 120.576 4,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 228,90 226,75 | +2,15 +0,95 % | 17:29 | 228,90 1.497 | 228,70 881 | 229,65 224,50 | 275,75 180,96 | 521.016 118,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,90 164,56 | +1,34 +0,81 % | 17:35 | 165,90 929 | 165,90 1.600 | 167,50 161,86 | 171,65 54,84 | 1,5 Mio. 252,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,56 78,70 | +0,86 +1,09 % | 18:12 | 79,37 80 | 79,55 80 | 79,96 79,00 | 81,36 49,245 | 80.164 6,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,860 35,150 | +0,710 +2,02 % | 17:35 | 35,710 1.000 | 36,000 2.000 | 35,860 35,070 | 41,250 26,280 | 4.089 145.284 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,10 68,92 | -0,82 -1,19 % | 18:06 | 67,97 80 | 68,09 80 | 68,29 66,89 | 79,99 47,150 | 11.607 782.485 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,590 49,990 | -0,400 -0,80 % | 18:11 | 49,585 110 | 49,715 110 | 50,48 49,120 | 63,45 46,985 | 22.181 1,1 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 134,55 134,55 | 0,00 0,00 % | 18:09 | 134,60 40 | 135,25 40 | 135,25 132,25 | 143,95 112,45 | 3.630 485.524 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 595,80 590,60 | +5,20 +0,88 % | 17:13 | 596,00 9 | 596,80 9 | 596,40 588,20 | 653,40 578,80 | 1.127 668.382 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.