1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,9 Mio. 207,2 Mio. 162,2 Mio. 154,5 Mio. 123,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 50,62 50,84 | -0,22 -0,43 % | 16:19 | 50,52 484 | 50,56 484 | 51,00 50,58 | 50,84 46,200 | 1.112 56.430 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,62 186,06 | +0,56 +0,30 % | 16:47 | 186,48 110 | 186,54 110 | 187,06 184,82 | 188,86 152,84 | 2.022 377.014 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,98 159,26 | +0,72 +0,45 % | 16:38 | 160,00 337 | 160,04 39 | 161,50 158,82 | 177,36 124,74 | 303.659 48,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 348,60 348,20 | +0,40 +0,11 % | 16:39 | 348,60 1.325 | 348,70 371 | 353,80 348,00 | 378,50 238,30 | 589.476 207,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,12 60,26 | -0,14 -0,23 % | 16:41 | 60,08 350 | 60,10 350 | 60,66 60,02 | 62,16 44,980 | 4.099 247.672 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 666,40 678,80 | -12,40 -1,83 % | 16:53 | 666,10 100 | 666,40 100 | 682,00 665,00 | 1.022,40 510,00 | 7.349 4,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,85 120,85 | +2,00 +1,65 % | 16:30 | 123,05 407 | 123,20 1.542 | 123,20 121,80 | 158,20 111,00 | 8.343 1,0 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 41,110 40,940 | +0,170 +0,42 % | 16:50 | 41,130 1.000 | 41,140 1.000 | 41,430 40,610 | 42,990 29,050 | 27.698 1,1 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,902 6,888 | +0,014 +0,20 % | 16:29 | 6,899 9.040 | 6,904 4.520 | 6,920 6,850 | 6,895 3,836 | 80.103 552.254 | 60 | ||
| BASF SE BASF11 Xetra | 43,330 44,400 | -1,070 -2,41 % | 16:38 | 43,330 2.773 | 43,340 2.495 | 44,650 43,330 | 55,06 37,400 | 1,8 Mio. 78,0 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,08 79,97 | -0,89 -1,11 % | 16:53 | 79,07 400 | 79,08 400 | 79,87 78,80 | 81,90 54,66 | 13.864 1,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,418 4,381 | +0,038 +0,86 % | 16:37 | 4,415 10.000 | 4,420 22.221 | 4,443 4,374 | 5,831 3,795 | 390.891 1,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 38,000 36,790 | +1,210 +3,29 % | 16:36 | 37,970 3.500 | 38,000 8.014 | 38,090 37,050 | 41,000 27,840 | 159.547 6,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 176,20 165,85 | +10,35 +6,24 % | 16:45 | 176,25 170 | 176,65 170 | 178,00 158,80 | 168,00 153,40 | 1.228 210.262 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,690 32,570 | +0,120 +0,37 % | 16:38 | 32,690 5.255 | 32,700 1.917 | 33,090 32,570 | 35,910 21,600 | 3,8 Mio. 123,7 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 25,575 25,695 | -0,120 -0,47 % | 16:39 | 25,530 1.981 | 25,575 1.997 | 25,890 25,465 | 32,960 22,610 | 8.978 230.518 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,939 7,867 | +0,072 +0,92 % | 16:51 | 7,936 7.000 | 7,938 7.000 | 7,967 7,701 | 7,899 6,100 | 93.661 742.185 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 260,20 255,80 | +4,40 +1,72 % | 16:52 | 260,10 100 | 260,20 100 | 263,50 254,90 | 300,00 188,50 | 1.892 492.178 | - | ||
| GSK PLC A3DMB5 Xetra | 16,830 16,290 | +0,540 +3,31 % | 16:37 | 16,825 3.500 | 16,835 728 | 16,830 16,490 | 21,240 14,485 | 217.987 3,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.567,00 2.573,00 | -6,00 -0,23 % | 16:51 | 2.567,00 11 | 2.568,00 11 | 2.603,00 2.549,00 | 2.998,00 1.888,50 | 252 651.189 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,498 10,508 | -0,010 -0,10 % | 16:33 | 10,492 11.819 | 10,504 340 | 10,518 10,438 | 11,682 7,154 | 86.164 902.580 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,715 15,635 | +0,080 +0,51 % | 16:51 | 15,715 2.000 | 15,720 2.000 | 15,790 15,495 | 16,250 11,650 | 33.532 526.964 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 18,928 18,852 | +0,076 +0,40 % | 16:31 | 18,918 219 | 18,924 418 | 18,986 18,832 | 19,014 14,238 | 40.425 764.624 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,966 4,976 | -0,010 -0,20 % | 16:53 | 4,964 9.100 | 4,965 9.100 | 4,990 4,936 | 4,998 3,152 | 124.530 618.673 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 137,00 | +1,00 +0,73 % | 16:00 | 137,00 40 | 138,00 40 | 139,00 137,00 | 148,00 107,00 | 342 47.282 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,10 377,35 | -4,25 -1,13 % | 16:51 | 372,60 100 | 372,65 100 | 379,70 373,10 | 461,60 316,60 | 730 275.271 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,10 508,60 | -7,50 -1,47 % | 16:51 | 501,20 100 | 501,30 100 | 513,00 499,55 | 790,00 468,05 | 5.997 3,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,50 53,23 | -0,73 -1,37 % | 16:39 | 52,49 909 | 52,51 1.365 | 53,48 52,42 | 68,86 45,600 | 1,1 Mio. 60,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 565,60 569,20 | -3,60 -0,63 % | 16:38 | 565,60 323 | 565,80 91 | 580,20 564,20 | 615,80 421,70 | 269.419 154,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,500 | +0,100 +0,80 % | 16:23 | 12,500 44.543 | 12,600 907 | 12,600 12,400 | 13,500 9,950 | 8.355 104.483 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 92,20 92,70 | -0,50 -0,54 % | 16:22 | 92,01 100 | 92,20 300 | 93,38 92,01 | 95,23 90,01 | 6.302 585.322 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 97,61 96,59 | +1,02 +1,06 % | 16:36 | 97,35 300 | 97,56 300 | 98,07 96,27 | 102,14 93,95 | 7.269 704.594 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 57,11 59,26 | -2,15 -3,63 % | 16:54 | 57,12 200 | 57,13 200 | 60,31 55,65 | 139,88 50,51 | 371.679 21,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 45,930 46,125 | -0,195 -0,42 % | 16:53 | 45,970 600 | 45,980 600 | 46,115 45,505 | 47,525 29,650 | 6.846 314.259 | 5 | ||
| RELX PLC A0M95J Tradegate | 48,540 48,340 | +0,200 +0,41 % | 16:51 | 48,540 310 | 48,560 310 | 48,560 48,260 | 50,40 39,780 | 2.019 97.913 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 55,46 55,77 | -0,31 -0,56 % | 16:37 | 55,41 774 | 55,46 2.192 | 56,12 55,23 | 68,50 47,050 | 26.148 1,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 277,10 272,70 | +4,40 +1,61 % | 16:36 | 276,40 110 | 277,00 110 | 278,40 272,80 | 294,20 264,30 | 1.160 321.133 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,732 9,690 | +0,042 +0,43 % | 16:37 | 9,732 4.000 | 9,736 187 | 9,788 9,624 | 9,952 4,820 | 242.158 2,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 254,90 255,30 | -0,40 -0,16 % | 16:53 | 254,80 100 | 254,90 100 | 257,10 254,10 | 271,40 176,00 | 946 242.293 | 22 | ||
| SANOFI SA 920657 Xetra | 92,09 89,89 | +2,20 +2,45 % | 16:39 | 92,06 60 | 92,09 5 | 92,10 91,01 | 110,82 86,00 | 5.686 521.812 | 42 | ||
| SAP SE 716460 Xetra | 265,35 263,20 | +2,15 +0,82 % | 16:39 | 265,30 262 | 265,35 84 | 268,30 263,50 | 283,50 165,26 | 1,1 Mio. 297,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 217,95 221,45 | -3,50 -1,58 % | 16:53 | 217,90 200 | 217,95 200 | 221,80 217,95 | 275,00 172,68 | 2.618 573.387 | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,770 29,940 | -0,170 -0,57 % | 16:48 | 29,795 3.000 | 29,805 3.000 | 30,005 29,670 | 34,450 26,050 | 46.093 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 219,20 221,85 | -2,65 -1,19 % | 16:39 | 219,20 310 | 219,25 363 | 224,10 218,10 | 244,85 150,68 | 734.710 162,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 53,12 52,76 | +0,36 +0,68 % | 16:24 | 53,10 549 | 53,12 448 | 53,43 52,99 | 67,90 47,865 | 9.466 503.611 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 29,550 29,760 | -0,210 -0,71 % | 16:49 | 29,600 1.100 | 29,660 1.100 | 29,850 29,450 | 29,640 26,520 | 20.554 610.112 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,09 56,38 | -0,29 -0,51 % | 16:42 | 56,14 1.100 | 56,15 1.100 | 56,43 55,72 | 56,47 30,900 | 10.490 589.174 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,04 54,68 | +0,36 +0,66 % | 16:35 | 55,00 3.637 | 55,08 1.637 | 55,12 54,80 | 59,66 49,630 | 12.393 680.892 | 8 | ||
| VINCI SA 867475 Xetra | 126,75 126,25 | +0,50 +0,40 % | 16:24 | 126,60 198 | 126,75 64 | 127,00 126,20 | 128,00 96,86 | 13.629 1,7 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 620,00 620,80 | -0,80 -0,13 % | 15:50 | 620,80 50 | 622,00 50 | 627,40 620,00 | 649,40 603,60 | 193 120.680 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .