1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,5 Mio. 222,3 Mio. 191,3 Mio. 168,1 Mio. 166,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 59,56 60,20 | -0,64 -1,06 % | 21:16 | 59,38 88 | 59,54 88 | 60,20 59,26 | 61,10 46,920 | 1.921 114.583 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,46 174,64 | +0,82 +0,47 % | 20:31 | 174,88 30 | 175,56 30 | 175,68 173,80 | 187,08 152,84 | 1.439 250.827 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,64 192,90 | -1,26 -0,65 % | 17:35 | 191,64 1 | 191,48 167 | 193,68 190,90 | 198,34 124,74 | 177.396 34,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,50 346,60 | -2,10 -0,61 % | 17:35 | 344,50 35 | 344,10 213 | 348,10 343,20 | 380,30 281,80 | 644.467 222,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 49,740 49,140 | +0,600 +1,22 % | 20:51 | 49,710 110 | 49,750 190 | 50,08 49,040 | 63,00 44,980 | 6.027 298.199 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 736,60 741,80 | -5,20 -0,70 % | 21:58 | 736,00 52 | 738,20 10 | 741,40 726,20 | 804,00 510,00 | 15.244 11,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 131,65 130,85 | +0,80 +0,61 % | 17:35 | 131,25 800 | 131,65 1.000 | 131,65 129,75 | 147,85 111,00 | 17.105 2,2 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,870 39,890 | -0,020 -0,05 % | 21:44 | 39,760 140 | 39,860 140 | 39,990 39,440 | 43,700 31,730 | 25.380 1,0 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,488 8,434 | +0,054 +0,64 % | 21:38 | 8,452 700 | 8,476 700 | 8,489 8,376 | 8,657 4,256 | 60.510 509.126 | 60 | ||
| BASF SE BASF11 Xetra | 43,490 43,660 | -0,170 -0,39 % | 17:35 | 43,490 110 | 43,500 825 | 43,760 42,990 | 55,06 37,400 | 2,0 Mio. 87,6 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,65 79,68 | -2,03 -2,55 % | 20:48 | 77,67 70 | 77,90 70 | 79,91 77,08 | 84,67 54,66 | 34.701 2,7 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,832 4,859 | -0,027 -0,55 % | 17:35 | 4,832 35.720 | 4,829 10.000 | 4,854 4,804 | 5,655 3,795 | 480.077 2,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,300 47,100 | +0,200 +0,42 % | 17:35 | 47,300 17 | 47,300 3.520 | 47,500 47,000 | 51,00 31,460 | 38.049 1,8 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 159,10 162,20 | -3,10 -1,91 % | 16:15 | 159,15 33 | 159,55 33 | 159,80 158,85 | 178,00 134,85 | 1.685 268.730 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,180 29,390 | -0,210 -0,71 % | 17:35 | 29,140 4.345 | 29,160 2.044 | 29,380 29,010 | 35,910 25,620 | 6,6 Mio. 191,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,200 21,300 | -0,100 -0,47 % | 17:35 | 21,100 2.878 | 21,200 43 | 21,300 21,100 | 32,375
20,900 | 58.749 1,2 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 7,805 7,847 | -0,042 -0,54 % | 20:36 | 7,802 700 | 7,816 700 | 7,850 7,790 | 8,289 6,500 | 28.479 222.691 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 268,80 273,40 | -4,60 -1,68 % | 21:38 | 268,60 166 | 269,00 20 | 275,70 267,90 | 300,00 202,50 | 2.804 762.098 | - | ||
| GSK PLC A3DMB5 Xetra | 17,040 16,940 | +0,100 +0,59 % | 17:35 | 17,040 2.580 | 17,040 2.580 | 17,100 16,895 | 19,225 14,485 | 120.770 2,1 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.121,00 2.121,00 | 0,00 0,00 % | 20:59 | 2.116,00 3 | 2.118,00 4 | 2.141,00 2.109,00 | 2.998,00 1.897,50 | 249 527.998 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,780 11,620 | +0,160 +1,38 % | 17:35 | 11,740 3.000 | 11,780 27.840 | 11,800 11,620 | 11,800 7,869 | 118.458 1,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,620 15,695 | -0,075 -0,48 % | 21:35 | 15,575 400 | 15,580 400 | 15,700 15,525 | 16,910 12,805 | 16.139 251.970 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,515 21,430 | +0,085 +0,40 % | 21:20 | 21,485 300 | 21,540 300 | 21,540 21,320 | 21,995 14,236 | 64.814 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,436 5,500 | -0,064 -1,16 % | 21:53 | 5,422 1.900 | 5,440 1.900 | 5,502 5,386 | 5,699 3,523 | 83.601 452.960 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 103,00 | -1,00 -0,97 % | 21:49 | 99,00 53 | 102,00 52 | 102,00 98,50 | 148,00 100,00 | 1.194 119.464 | 7 | ||
| LOREAL SA 853888 Tradegate | 376,60 379,35 | -2,75 -0,72 % | 21:26 | 376,25 15 | 377,25 57 | 380,15 374,50 | 413,10 316,60 | 661 248.461 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 510,60 508,60 | +2,00 +0,39 % | 21:55 | 510,10 11 | 510,20 16 | 512,90 503,60 | 762,60 436,65 | 7.363 3,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,01 51,30 | -0,29 -0,57 % | 17:35 | 50,83 1.319 | 51,01 700 | 51,61 50,39 | 63,17 45,600 | 2,4 Mio. 122,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 517,00 515,40 | +1,60 +0,31 % | 17:40 | 517,20 291 | 517,00 1 | 521,40 514,60 | 615,80 457,00 | 324.918 168,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,000 12,100 | -0,100 -0,83 % | 17:35 | 12,000 10.193 | 12,100 2.532 | 12,100 12,000 | 13,100 10,900 | 521 6.289 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 76,97 77,11 | -0,14 -0,18 % | 21:44 | 76,87 68 | 76,98 296 | 78,19 76,51 | 95,35 74,60 | 37.159 2,9 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 103,34 103,24 | +0,10 +0,10 % | 21:54 | 103,00 1.100 | 103,40 51 | 103,78 103,02 | 111,68 93,95 | 5.230 540.660 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,285 48,225 | +1,060 +2,20 % | 21:59 | 49,225 500 | 49,285 500 | 49,880 48,305 | 121,54 38,560 | 457.366 22,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 56,85 54,42 | +2,43 +4,47 % | 21:59 | 56,66 95 | 57,00 1.728 | 56,99 54,56 | 55,99 32,415 | 16.870 942.611 | 5 | ||
| RELX PLC A0M95J Tradegate | 39,860 39,480 | +0,380 +0,96 % | 20:42 | 39,800 140 | 39,980 140 | 39,920 39,640 | 50,40 38,540 | 840 33.469 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,26 53,68 | -0,42 -0,78 % | 17:35 | 53,26 100 | 53,34 500 | 53,51 52,96 | 65,58 47,050 | 52.343 2,8 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 280,80 276,60 | +4,20 +1,52 % | 21:25 | 279,80 52 | 280,40 19 | 281,95 276,20 | 295,00 259,00 | 2.485 689.732 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,080 13,200 | -0,120 -0,91 % | 17:35 | 13,080 84 | 13,080 2.500 | 13,280 13,040 | 13,520 5,824 | 189.244 2,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 279,50 284,60 | -5,10 -1,79 % | 20:58 | 280,30 25 | 280,80 20 | 285,10 278,20 | 296,90 192,45 | 520 146.742 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,65 79,13 | +0,52 +0,66 % | 21:50 | 79,57 130 | 79,69 130 | 80,86 79,08 | 110,86 76,73 | 14.512 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 217,70 210,95 | +6,75 +3,20 % | 17:35 | 217,70 2.243 | 217,70 2.111 | 220,20 214,30 | 283,50 198,00 | 2,0 Mio. 435,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,90 228,95 | -1,05 -0,46 % | 21:12 | 228,15 30 | 228,50 30 | 230,45 226,85 | 275,00 172,68 | 2.871 658.062 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,265 30,550 | -0,285 -0,93 % | 21:54 | 30,250 200 | 30,350 200 | 30,625 30,100 | 34,245 26,050 | 73.232 2,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 225,25 226,05 | -0,80 -0,35 % | 17:35 | 225,25 10 | 225,25 462 | 226,20 223,20 | 244,85 162,38 | 738.466 166,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 51,98 52,57 | -0,59 -1,12 % | 21:59 | 51,91 200 | 52,01 200 | 52,70 51,62 | 63,86 47,650 | 26.353 1,4 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 34,970 34,830 | +0,140 +0,40 % | 21:47 | 34,930 149 | 35,080 148 | 35,170 34,760 | 35,520 26,150 | 7.168 250.517 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,69 66,85 | -2,16 -3,23 % | 21:59 | 64,63 160 | 64,75 160 | 66,96 64,18 | 70,00 35,460 | 14.739 960.259 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,76 52,24 | +0,52 +1,00 % | 21:40 | 52,82 100 | 53,08 100 | 52,98 52,20 | 59,00 50,90 | 6.907 362.714 | 8 | ||
| VINCI SA 867475 Tradegate | 117,15 117,95 | -0,80 -0,68 % | 21:51 | 117,15 45 | 117,20 45 | 118,40 115,90 | 131,50 96,28 | 3.868 452.580 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 599,00 602,20 | -3,20 -0,53 % | 19:22 | 598,20 9 | 599,80 9 | 606,00 594,20 | 649,40 580,00 | 271 162.056 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .