1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 494,2 Mio. 435,2 Mio. 315,6 Mio. 212,7 Mio. 164,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 74,92 75,02 | -0,10 -0,13 % | 17:35 | 74,66 300 | 75,16 2.700 | 74,96 74,22 | 79,14 46,200 | 1.457 108.616 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,34 168,56 | +1,78 +1,06 % | 21:44 | 170,30 35 | 170,96 35 | 171,52 166,26 | 187,08 155,00 | 3.323 560.231 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,92 176,80 | -4,88 -2,76 % | 17:35 | 171,92 754 | 172,10 3 | 177,72 169,60 | 221,25 129,82 | 375.204 65,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 350,50 351,90 | -1,40 -0,40 % | 17:35 | 350,50 25 | 350,50 105 | 351,60 346,40 | 396,00 286,60 | 608.326 212,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,38 62,80 | -0,42 -0,67 % | 21:10 | 62,38 90 | 62,42 90 | 62,92 62,18 | 68,82 48,880 | 3.786 237.171 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.168,80 1.192,20 | -23,40 -1,96 % | 21:58 | 1.166,00 20 | 1.168,80 20 | 1.201,00 1.160,00 | 1.326,80 510,00 | 7.687 9,0 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,20 166,70 | +0,50 +0,30 % | 20:45 | 166,85 31 | 167,50 31 | 168,85 164,70 | 181,10 111,00 | 3.015 504.113 | 22 | ||
| AXA SA 855705 Tradegate | 38,240 38,120 | +0,120 +0,31 % | 21:46 | 38,130 140 | 38,250 860 | 38,280 37,660 | 43,700 33,600 | 39.791 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,085 18,920 | -0,835 -4,41 % | 21:47 | 18,085 300 | 18,140 300 | 18,710 17,825 | 22,400 10,300 | 111.929 2,0 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,626 9,910 | -0,284 -2,87 % | 21:52 | 9,587 600 | 9,626 600 | 9,804 9,482 | 11,398 4,500 | 250.727 2,4 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,75 89,64 | -3,89 -4,34 % | 21:52 | 85,61 70 | 85,88 70 | 89,05 85,61 | 97,63 60,00 | 10.529 918.209 | 41 | ||
| BP PLC 850517 Xetra | 6,127 5,950 | +0,177 +2,97 % | 17:35 | 6,127 10.100 | 6,133 14.140 | 6,142 5,924 | 5,950 3,795 | 4,1 Mio. 24,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,60 50,80 | +0,80 +1,57 % | 17:35 | 51,40 3 | 51,50 2.100 | 51,90 50,50 | 53,40 34,020 | 37.991 2,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 156,10 158,05 | -1,95 -1,23 % | 20:55 | 155,90 34 | 156,35 34 | 157,50 155,95 | 199,90 134,85 | 562 88.312 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,800 32,690 | +0,110 +0,34 % | 17:35 | 32,800 20.608 | 32,830 4.366 | 32,890 32,390 | 34,620 26,000 | 5,0 Mio. 164,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 16,700 17,250 | -0,550 -3,19 % | 17:35 | 16,550 2.008 | 16,650 2.000 | 17,150 16,500 | 26,350 17,250 | 226.674 3,8 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,474 9,526 | -0,052 -0,55 % | 21:58 | 9,440 600 | 9,469 600 | 9,533 9,340 | 10,348 6,500 | 88.841 837.680 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 211,00 211,50 | -0,50 -0,24 % | 21:52 | 210,90 25 | 211,90 25 | 211,50 207,70 | 323,70 205,30 | 4.104 858.431 | - | ||
| GSK PLC A3DMB5 Xetra | 23,510 23,900 | -0,390 -1,63 % | 17:35 | 23,470 9 | 23,500 3.488 | 23,830 23,370 | 26,140 14,485 | 64.263 1,5 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.890,00 1.920,00 | -30,00 -1,56 % | 21:26 | 1.883,50 3 | 1.893,00 3 | 1.914,00 1.884,50 | 2.614,00 1.831,50 | 411 782.768 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,920 14,760 | -0,840 -5,69 % | 17:35 | 13,860 3.000 | 13,900 7.434 | 14,300 13,760 | 16,120 8,220 | 208.486 2,9 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,410 19,305 | +0,105 +0,54 % | 21:44 | 19,360 300 | 19,455 300 | 19,640 19,180 | 20,490 13,675 | 33.618 647.784 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,835 23,635 | -0,800 -3,38 % | 21:54 | 22,800 300 | 22,835 300 | 23,510 22,595 | 26,420 14,300 | 82.927 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,208 5,302 | -0,094 -1,77 % | 21:28 | 5,183 2.000 | 5,206 2.000 | 5,312 5,130 | 6,156 3,702 | 308.247 1,6 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 98,50 | +4,50 +4,57 % | 19:49 | 101,00 60 | 103,00 60 | 103,00 97,50 | 144,00 78,50 | 1.266 126.260 | 7 | ||
| LOREAL SA 853888 Tradegate | 357,65 360,90 | -3,25 -0,90 % | 21:29 | 356,10 15 | 357,50 15 | 361,50 356,20 | 408,15 328,00 | 612 220.295 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,00 499,80 | -6,80 -1,36 % | 21:59 | 492,85 20 | 494,05 20 | 500,90 490,30 | 654,40 436,65 | 4.867 2,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,40 526,40 | +7,00 +1,33 % | 17:35 | 533,40 483 | 533,40 200 | 534,60 523,60 | 615,80 492,00 | 268.098 142,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,500 | +0,200 +1,29 % | 20:48 | 15,700 4.597 | 15,800 9.479 | 15,900 15,300 | 16,200 11,200 | 16.656 259.838 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 88,32 88,18 | +0,14 +0,16 % | 21:41 | 88,29 114 | 88,62 114 | 89,14 87,45 | 95,35 74,60 | 10.790 951.870 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 134,50 133,56 | +0,94 +0,70 % | 21:33 | 133,98 75 | 134,50 75 | 134,94 132,96 | 144,30 93,95 | 13.688 1,8 Mio. | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,055 33,520 | -0,465 -1,39 % | 21:59 | 33,000 500 | 33,055 500 | 33,770 32,900 | 76,81 30,250 | 248.952 8,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 45,255 46,000 | -0,745 -1,62 % | 21:23 | 45,250 1.000 | 45,470 120 | 45,935 45,255 | 63,88 32,500 | 6.637 302.317 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,640 30,000 | -0,360 -1,20 % | 21:04 | 29,540 180 | 29,660 180 | 30,540 29,600 | 49,700 23,140 | 3.440 103.703 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.550,50 1.520,50 | +30,00 +1,97 % | 17:35 | 1.550,50 205 | 1.550,50 5 | 1.588,00 1.535,00 | 2.008,00 933,00 | 317.060 494,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 79,34 78,75 | +0,59 +0,75 % | 17:35 | 79,20 500 | 79,29 500 | 80,25 78,40 | 86,66 47,050 | 57.748 4,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 352,65 367,10 | -14,45 -3,94 % | 21:56 | 351,95 15 | 354,00 15 | 356,25 350,50 | 411,15 259,00 | 659 232.699 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 15,060 | -0,200 -1,33 % | 17:35 | 15,160 3 | 15,220 3 | 15,500 14,700 | 16,320 6,540 | 226.859 3,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 308,20 317,60 | -9,40 -2,96 % | 20:49 | 307,20 20 | 308,40 20 | 320,00 302,40 | 353,00 192,45 | 1.286 401.380 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,62 76,17 | +0,45 +0,59 % | 20:50 | 76,09 140 | 76,31 140 | 77,00 75,50 | 108,86 74,93 | 27.932 2,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,02 165,44 | +1,58 +0,96 % | 17:35 | 167,02 300 | 167,02 1.546 | 168,98 162,80 | 273,55 159,60 | 2,6 Mio. 435,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,30 256,25 | -1,95 -0,76 % | 21:25 | 253,70 30 | 254,00 94 | 256,15 250,00 | 279,95 172,68 | 3.168 804.964 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,210 37,545 | +0,665 +1,77 % | 21:59 | 38,205 200 | 38,230 200 | 38,565 37,525 | 37,765 26,050 | 506.452 19,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 224,70 228,20 | -3,50 -1,53 % | 17:35 | 224,70 5.363 | 224,80 332 | 227,00 219,65 | 275,75 162,38 | 1,4 Mio. 315,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,25 69,90 | +0,35 +0,50 % | 21:59 | 70,25 225 | 70,46 74 | 70,84 69,15 | 71,27 47,650 | 85.309 6,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,600 33,720 | -1,120 -3,32 % | 21:34 | 32,600 160 | 32,740 160 | 33,640 32,390 | 41,990 26,150 | 13.275 435.229 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,58 67,38 | -2,80 -4,16 % | 21:49 | 64,54 160 | 64,66 160 | 67,56 64,22 | 79,99 39,250 | 17.700 1,2 Mio. | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,07 56,43 | -0,36 -0,64 % | 21:55 | 56,07 100 | 56,12 100 | 56,62 55,80 | 63,45 47,350 | 11.642 654.708 | 8 | ||
| VINCI SA 867475 Tradegate | 130,05 131,45 | -1,40 -1,06 % | 20:54 | 129,25 50 | 129,95 50 | 131,15 129,05 | 143,95 101,00 | 3.120 405.259 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 595,80 589,20 | +6,60 +1,12 % | 21:47 | 592,40 9 | 595,60 9 | 598,80 583,00 | 653,40 580,00 | 625 369.786 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.