1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 33,8 Mio. 26,9 Mio. 26,9 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 83,20 82,70 | +0,50 +0,60 % | 09:36 | 83,48 359 | 83,50 359 | 83,20 81,88 | 88,00 46,920 | 1.920 157.845 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,56 179,66 | +0,90 +0,50 % | 09:49 | 180,50 110 | 180,54 110 | 180,70 178,52 | 190,00 155,00 | 794 143.019 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,96 174,56 | -1,60 -0,92 % | 09:33 | 173,12 86 | 173,20 66 | 173,46 171,92 | 221,25 151,32 | 44.488 7,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,50 384,90 | -3,40 -0,88 % | 09:34 | 381,40 118 | 381,50 126 | 382,40 379,00 | 397,00 333,20 | 70.756 26,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,00 62,46 | -0,46 -0,74 % | 08:02 | 62,60 350 | 62,64 350 | 62,06 62,00 | 68,82 48,880 | 14 868 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.196,60 1.194,40 | +2,20 +0,18 % | 09:48 | 1.195,00 100 | 1.195,20 100 | 1.197,80 1.172,00 | 1.326,80 588,00 | 1.755 2,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 159,20 158,65 | +0,55 +0,35 % | 09:41 | 158,90 100 | 159,20 100 | 159,20 157,05 | 181,10 115,15 | 229 36.336 | 22 | ||
| AXA SA 855705 Tradegate | 40,060 40,350 | -0,290 -0,72 % | 09:43 | 40,030 1.000 | 40,050 1.000 | 40,290 39,860 | 43,700 36,550 | 75.746 3,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,705 18,215 | +0,490 +2,69 % | 09:48 | 18,655 1.700 | 18,665 1.700 | 19,530 18,210 | 22,400 12,050 | 10.079 187.245 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,244 10,364 | -0,120 -1,16 % | 09:46 | 10,228 3.000 | 10,232 3.000 | 10,344 10,092 | 11,398 6,120 | 61.752 629.381 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,04 90,17 | -3,13 -3,47 % | 09:47 | 86,96 350 | 86,99 350 | 90,51 86,56 | 97,63 65,01 | 9.066 798.141 | 41 | ||
| BP PLC 850517 Xetra | 6,678 6,641 | +0,037 +0,56 % | 09:34 | 6,680 22.484 | 6,686 5.353 | 6,718 6,675 | 7,011 4,040 | 117.309 785.881 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,080 49,200 | -0,120 -0,24 % | 09:33 | 49,030 39 | 49,060 298 | 49,300 49,070 | 53,50 36,030 | 9.477 465.908 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,00 157,25 | -0,25 -0,16 % | 09:48 | 156,60 200 | 156,85 200 | 157,00 155,80 | 199,90 134,85 | 106 16.527 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,130 27,320 | -0,190 -0,70 % | 09:34 | 27,120 2.998 | 27,140 3.548 | 27,410 27,130 | 34,440 26,000 | 625.742 17,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,636 9,721 | -0,085 -0,87 % | 09:48 | 9,640 5.800 | 9,642 5.800 | 9,719 9,627 | 10,348 7,557 | 11.318 109.401 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 178,70 181,25 | -2,55 -1,41 % | 09:48 | 178,60 150 | 178,70 150 | 180,90 178,60 | 323,70 179,00 | 1.058 189.793 | - | ||
| GSK PLC A3DMB5 Xetra | 22,140 22,090 | +0,050 +0,23 % | 09:23 | 22,150 508 | 22,180 3.500 | 22,140 22,040 | 26,140 15,320 | 3.897 86.052 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.588,00 1.610,50 | -22,50 -1,40 % | 09:48 | 1.586,50 18 | 1.587,50 18 | 1.598,50 1.583,00 | 2.614,00 1.531,50 | 268 426.197 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,353 15,406 | 0,000 0,00 % | 09:33 | 15,336 1.401 | 15,348 3.540 | 15,372 15,338 | 16,120 9,785 | 3.855 59.192 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,805 19,810 | -0,005 -0,03 % | 09:46 | 19,770 1.600 | 19,780 1.600 | 19,960 19,615 | 20,990 15,040 | 3.487 68.904 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,520 23,735 | +0,785 +3,31 % | 09:47 | 24,440 2.000 | 24,445 2.000 | 24,520 23,705 | 26,420 17,150 | 28.904 701.857 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,650 5,711 | -0,061 -1,07 % | 09:49 | 5,649 8.000 | 5,650 8.000 | 5,730 5,630 | 6,156 4,671 | 27.264 154.887 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 111,60 112,40 | -0,80 -0,71 % | 09:05 | 111,00 200 | 111,20 200 | 111,60 111,55 | 116,00 80,00 | 150 16.736 | 7 | ||
| LOREAL SA 853888 Tradegate | 361,65 362,20 | -0,55 -0,15 % | 09:44 | 361,50 100 | 361,60 100 | 362,15 359,45 | 408,15 338,90 | 40 14.436 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 444,15 450,25 | -6,10 -1,35 % | 09:49 | 444,15 100 | 444,20 100 | 450,80 443,55 | 654,40 436,65 | 2.518 1,1 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 508,40 526,60 | -18,20 -3,46 % | 09:34 | 508,20 788 | 508,60 402 | 508,60 503,20 | 611,80 504,20 | 88.533 44,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,775 15,005 | 0,000 0,00 % | 29.04. | 14,860 15.000 | 14,900 2.500 | 14,950 14,700 | 16,300 11,600 | 3.503 52.248 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,46 85,68 | -0,22 -0,26 % | 09:48 | 85,52 1.000 | 85,53 1.000 | 85,98 85,29 | 95,35 74,60 | 1.446 123.608 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 122,90 122,20 | +0,70 +0,57 % | 09:48 | 122,92 500 | 122,94 500 | 123,02 121,84 | 144,30 93,95 | 331 40.507 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,595 34,545 | +0,050 +0,14 % | 09:49 | 34,605 3.000 | 34,610 3.000 | 34,695 33,730 | 71,53 30,250 | 21.766 746.208 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 39,990 40,565 | -0,575 -1,42 % | 09:01 | 40,300 600 | 40,310 600 | 40,425 39,745 | 63,88 38,310 | 5.744 229.503 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,640 | 0,000 0,00 % | 09:28 | 30,460 900 | 30,560 900 | 30,640 30,640 | 49,360 23,200 | 160 4.902 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.342,20 1.338,00 | +4,20 +0,31 % | 09:34 | 1.341,40 20 | 1.342,00 14 | 1.345,40 1.321,00 | 2.008,00 1.309,80 | 17.960 23,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,24 83,33 | -0,09 -0,11 % | 09:33 | 83,15 149 | 83,21 148 | 83,24 82,74 | 86,66 48,175 | 4.906 407.221 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 342,00 346,00 | -4,00 -1,15 % | 07:30 | 342,88 90 | 343,78 90 | 342,00 342,00 | 411,15 259,00 | 8 2.736 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,190 12,800 | +0,390 +3,05 % | 09:33 | 13,160 1.200 | 13,170 1.200 | 13,190 12,854 | 16,320 9,064 | 16.854 219.609 | 8 | ||
| SAFRAN 924781 Tradegate | 266,50 268,50 | -2,00 -0,74 % | 09:45 | 265,90 100 | 266,00 100 | 267,20 262,80 | 353,00 236,00 | 459 121.400 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,05 78,17 | -0,12 -0,15 % | 09:44 | 78,02 800 | 78,04 800 | 78,45 77,81 | 98,95 74,93 | 2.331 182.279 | 42 | ||
| SAP SE 716460 Xetra | 145,16 145,88 | -0,72 -0,49 % | 09:34 | 145,08 82 | 145,14 179 | 145,30 144,00 | 273,55 137,54 | 166.480 24,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,65 269,50 | -2,85 -1,06 % | 09:49 | 266,55 150 | 266,60 150 | 268,00 260,05 | 281,45 204,95 | 1.991 527.997 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,095 38,000 | +0,095 +0,25 % | 09:48 | 38,115 3.000 | 38,125 3.000 | 38,430 38,085 | 41,255 28,350 | 20.350 778.397 | 90 | ||
| SIEMENS AG 723610 Xetra | 246,35 246,75 | -0,40 -0,16 % | 09:34 | 246,30 52 | 246,40 348 | 246,60 241,05 | 275,75 198,00 | 110.625 26,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,42 175,26 | +0,16 +0,09 % | 09:34 | 175,38 85 | 175,42 77 | 175,72 172,26 | 191,66 70,00 | 194.630 33,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,77 78,76 | -0,99 -1,26 % | 09:48 | 77,81 800 | 77,83 800 | 79,39 77,75 | 81,36 49,245 | 4.059 318.756 | 62 | ||
| UBS GROUP AG A12DFH Xetra | 36,590 37,080 | -0,490 -1,32 % | 09:10 | 36,490 954 | 36,540 954 | 36,590 36,470 | 41,250 26,280 | 1.887 68.842 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,64 65,48 | -0,84 -1,28 % | 09:38 | 64,47 1.000 | 64,48 1.000 | 65,14 64,20 | 79,99 51,40 | 2.294 147.998 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,955 48,900 | +0,055 +0,11 % | 09:47 | 49,130 500 | 49,145 500 | 49,485 48,785 | 63,45 46,985 | 13.149 644.755 | 8 | ||
| VINCI SA 867475 Tradegate | 125,75 126,65 | -0,90 -0,71 % | 09:45 | 125,50 250 | 125,55 250 | 125,85 124,85 | 143,95 112,45 | 726 91.002 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 579,20 584,00 | -4,80 -0,82 % | 09:44 | 579,00 60 | 579,20 60 | 583,00 577,40 | 653,40 578,40 | 204 117.980 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.