1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 191,7 Mio. 97,9 Mio. 59,1 Mio. 52,7 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 75,16 74,78 | +0,38 +0,51 % | 11:47 | 75,10 399 | 75,12 398 | 75,60 74,80 | 75,18 46,920 | 2.948 221.511 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,34 166,62 | +1,72 +1,03 % | 11:46 | 168,34 120 | 168,38 120 | 169,10 166,36 | 187,08 155,00 | 4.578 769.264 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,38 193,06 | +0,32 +0,17 % | 11:37 | 193,32 274 | 193,38 81 | 193,74 192,38 | 221,25 129,82 | 46.925 9,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,30 387,40 | -10,10 -2,61 % | 11:38 | 377,20 327 | 377,40 270 | 382,00 376,10 | 396,00 286,60 | 258.373 97,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,10 63,68 | -0,58 -0,91 % | 11:42 | 63,16 350 | 63,18 350 | 63,50 62,46 | 64,50 48,810 | 3.022 190.271 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.200,40 1.202,40 | -2,00 -0,17 % | 11:52 | 0,000 100 | 0,000 100 | 1.211,60 1.194,60 | 1.326,80 510,00 | 2.638 3,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 160,70 159,75 | 0,00 0,00 % | 05.02. | 160,60 400 | 160,85 400 | 0,000 0,000 | 166,30 111,00 | 0 0 | 22 | ||
| AXA SA 855705 Tradegate | 38,450 39,790 | -1,340 -3,37 % | 11:49 | 38,470 140 | 38,480 1.050 | 39,650 38,450 | 43,700 33,600 | 33.750 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,630 20,640 | -0,010 -0,05 % | 11:49 | 20,650 1.500 | 20,660 1.500 | 20,780 20,470 | 22,400 10,300 | 17.291 356.285 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,956 10,830 | +0,126 +1,16 % | 11:51 | 10,966 2.800 | 10,970 2.800 | 11,042 10,788 | 11,260 4,500 | 100.404 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,47 94,36 | +0,11 +0,12 % | 11:44 | 94,29 350 | 94,31 350 | 94,97 93,88 | 95,45 60,00 | 4.519 427.507 | 41 | ||
| BP PLC 850517 Xetra | 5,224 5,484 | -0,260 -4,74 % | 11:38 | 5,213 15.501 | 5,221 16.700 | 5,327 5,174 | 5,655 3,795 | 2,0 Mio. 10,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,50 51,30 | -0,80 -1,56 % | 11:30 | 50,40 14.940 | 50,60 16.026 | 51,10 50,20 | 53,10 34,020 | 12.531 635.487 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 174,85 171,70 | +3,15 +1,83 % | 11:10 | 174,50 180 | 174,55 180 | 175,05 171,75 | 199,90 134,85 | 645 112.498 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,420 30,510 | -0,090 -0,30 % | 11:37 | 30,420 13.360 | 30,430 1.957 | 30,630 30,410 | 35,910 26,000 | 749.777 22,9 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,700 20,200 | +0,500 +2,48 % | 11:16 | 20,600 17.162 | 20,700 23.565 | 20,700 20,400 | 26,715 18,100 | 9.837 202.156 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,498 9,463 | +0,035 +0,37 % | 11:38 | 9,502 5.800 | 9,504 5.800 | 9,542 9,450 | 9,598 6,500 | 26.560 252.135 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,10 254,40 | -0,30 -0,12 % | 11:51 | 254,00 100 | 254,20 100 | 256,20 253,00 | 323,70 226,10 | 1.191 302.609 | - | ||
| GSK PLC A3DMB5 Xetra | 25,030 24,780 | +0,250 +1,01 % | 11:32 | 25,030 3.422 | 25,060 2.476 | 25,060 24,720 | 25,450 14,485 | 31.710 788.777 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.118,00 2.071,00 | +47,00 +2,27 % | 11:51 | 2.117,00 14 | 2.118,00 14 | 2.142,00 2.070,00 | 2.998,00 1.968,00 | 199 421.210 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,980 15,200 | -0,220 -1,45 % | 11:30 | 14,940 24.582 | 14,960 3.000 | 15,100 14,980 | 15,300 8,220 | 5.850 88.114 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,575 19,525 | +0,050 +0,26 % | 11:52 | 19,565 1.600 | 19,570 1.600 | 19,675 19,455 | 19,785 13,220 | 24.655 481.797 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,000 25,795 | +0,205 +0,79 % | 11:51 | 26,025 2.000 | 26,035 2.000 | 26,060 25,655 | 26,420 14,300 | 35.814 928.423 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,022 6,057 | -0,035 -0,58 % | 11:44 | 6,030 7.500 | 6,032 7.500 | 6,098 6,000 | 6,156 3,702 | 43.589 262.946 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 87,00 87,50 | -0,50 -0,57 % | 09:38 | 87,00 60 | 88,00 60 | 88,50 87,00 | 147,00 78,50 | 162 14.277 | 7 | ||
| LOREAL SA 853888 Tradegate | 392,20 388,50 | +3,70 +0,95 % | 11:51 | 392,10 100 | 392,20 100 | 394,25 387,40 | 408,15 328,00 | 332 130.037 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,20 534,00 | +3,20 +0,60 % | 11:52 | 536,80 100 | 536,90 100 | 543,80 533,00 | 722,10 436,65 | 1.822 982.854 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,80 530,00 | -3,20 -0,60 % | 11:36 | 526,60 73 | 526,60 2 | 530,60 525,00 | 615,80 492,00 | 99.763 52,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,800 14,800 | 0,000 0,00 % | 10:51 | 14,800 1.000 | 14,900 2.400 | 14,800 14,700 | 15,200 11,000 | 1.521 22.497 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 86,03 85,69 | +0,34 +0,40 % | 11:51 | 86,02 1.000 | 86,05 1.000 | 86,40 85,23 | 95,35 74,60 | 12.153 1,0 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 132,48 131,78 | +0,70 +0,53 % | 11:53 | 132,44 500 | 132,48 500 | 132,58 131,18 | 132,42 93,95 | 2.762 364.429 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,285 41,560 | +0,725 +1,74 % | 11:53 | 42,285 2.000 | 42,300 2.000 | 42,475 41,330 | 90,49 35,755 | 168.029 7,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 44,750 46,235 | -1,485 -3,21 % | 11:52 | 44,725 600 | 44,735 600 | 45,970 44,690 | 63,88 32,500 | 9.815 442.954 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,700 25,060 | -0,360 -1,44 % | 11:43 | 24,620 610 | 24,720 610 | 24,960 24,080 | 50,40 24,700 | 3.972 96.752 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.646,50 1.649,00 | -2,50 -0,15 % | 11:38 | 1.646,00 91 | 1.647,00 56 | 1.653,50 1.636,00 | 2.008,00 688,00 | 31.867 52,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 80,51 81,00 | -0,49 -0,60 % | 11:37 | 80,49 743 | 80,54 742 | 80,73 80,19 | 83,73 47,050 | 12.136 976.964 | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 387,65 384,25 | +3,40 +0,88 % | 11:47 | 388,25 80 | 388,95 80 | 386,25 384,00 | 394,95 259,00 | 629 243.874 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,620 14,740 | -0,120 -0,81 % | 11:34 | 14,600 12.791 | 14,640 1.700 | 14,780 14,500 | 15,220 6,540 | 29.730 434.098 | 8 | ||
| SAFRAN 924781 Tradegate | 311,20 314,40 | -3,20 -1,02 % | 11:44 | 311,60 50 | 311,80 50 | 315,30 311,20 | 331,00
192,45 | 251 78.479 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,71 80,52 | +1,19 +1,48 % | 11:51 | 81,69 750 | 81,71 750 | 81,85 80,16 | 110,86 76,40 | 9.642 784.757 | 42 | ||
| SAP SE 716460 Xetra | 175,62 174,92 | +0,70 +0,40 % | 11:38 | 175,66 398 | 175,72 325 | 177,80 174,20 | 283,50 159,60 | 1,1 Mio. 191,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,20 258,40 | -0,20 -0,08 % | 11:50 | 258,00 200 | 258,10 200 | 259,30 257,15 | 263,70 172,68 | 883 228.482 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,870 32,575 | +0,295 +0,91 % | 11:53 | 32,870 3.000 | 32,885 3.000 | 32,940 32,410 | 34,245 26,050 | 44.969 1,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 257,75 255,95 | +1,80 +0,70 % | 11:38 | 257,75 93 | 257,85 880 | 258,10 255,20 | 266,25 162,38 | 230.240 59,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,53 62,84 | -0,31 -0,49 % | 11:51 | 62,48 1.000 | 62,49 1.000 | 62,71 62,07 | 63,20 47,650 | 5.863 365.486 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 37,140 37,350 | -0,210 -0,56 % | 11:45 | 37,090 900 | 37,100 900 | 37,470 36,990 | 41,990 26,150 | 4.756 176.894 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,84 79,16 | -1,32 -1,67 % | 11:38 | 78,09 800 | 78,12 800 | 79,99 77,75 | 79,23 39,250 | 10.923 862.006 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 59,75 59,51 | +0,24 +0,40 % | 11:30 | 59,67 780 | 59,73 300 | 59,84 59,48 | 60,93 47,340 | 2.903 173.297 | 8 | ||
| VINCI SA 867475 Tradegate | 132,50 133,10 | -0,60 -0,45 % | 11:33 | 132,30 250 | 132,35 250 | 133,10 132,10 | 134,60 101,00 | 1.902 252.300 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 608,80 622,40 | -13,60 -2,19 % | 11:47 | 609,60 50 | 609,80 50 | 623,00 608,40 | 653,40 580,00 | 285 174.363 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.