1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,1 Mio. 187,7 Mio. 173,2 Mio. 161,9 Mio. 132,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 61,72 61,20 | +0,52 +0,85 % | 20:49 | 61,70 100 | 61,80 84 | 62,28 61,16 | 69,40 46,920 | 1.883 116.543 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,50 165,76 | -0,26 -0,16 % | 21:57 | 165,40 35 | 165,68 48 | 165,98 164,10 | 187,08 152,84 | 2.646 435.882 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,65 204,15 | +0,50 +0,24 % | 17:35 | 203,90 478 | 204,65 496 | 205,30 203,45 | 216,85 129,82 | 144.042 29,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,30 371,80 | +0,50 +0,13 % | 17:35 | 371,40 39 | 372,30 1.843 | 372,80 368,60 | 380,30 286,60 | 435.642 161,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,82 53,72 | -0,90 -1,68 % | 21:40 | 52,78 100 | 52,82 100 | 53,70 52,78 | 63,00 44,980 | 9.944 528.927 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 906,70 897,60 | +9,10 +1,01 % | 21:59 | 906,70 36 | 908,00 10 | 910,90 891,90 | 938,60 510,00 | 5.376 4,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 159,40 159,50 | -0,10 -0,06 % | 17:35 | 159,40 1.000 | 159,40 1.000 | 160,30 159,00 | 162,00 111,00 | 16.217 2,6 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,110 39,130 | -0,020 -0,05 % | 21:27 | 39,090 140 | 39,130 140 | 39,230 38,740 | 43,700 32,040 | 22.564 877.024 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,585 18,525 | +0,060 +0,32 % | 21:14 | 18,585 300 | 18,625 300 | 18,545 18,485 | 19,085 8,746 | 13.240 245.786 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,210 9,241 | -0,031 -0,34 % | 21:39 | 9,208 600 | 9,235 600 | 9,299 9,170 | 9,640 4,256 | 69.666 642.972 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,40 73,60 | -0,20 -0,27 % | 21:55 | 73,21 80 | 73,50 80 | 73,97 73,16 | 84,67 55,21 | 16.456 1,2 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,193 5,118 | +0,075 +1,47 % | 17:35 | 5,193 8.930 | 5,199 10.000 | 5,197 5,135 | 5,655 3,795 | 645.419 3,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,50 49,400 | +1,10 +2,23 % | 17:35 | 50,30 6.674 | 50,50 3.520 | 50,50 49,550 | 51,00 33,860 | 73.339 3,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 184,10 182,30 | +1,80 +0,99 % | 21:20 | 183,70 29 | 184,20 29 | 184,10 182,00 | 189,95 134,85 | 197 36.077 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,760 27,530 | +0,230 +0,84 % | 17:35 | 27,760 3.000 | 27,760 110 | 27,830 27,480 | 35,910 26,000 | 4,8 Mio. 132,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,850 20,000 | -0,150 -0,75 % | 17:41 | 19,700 12.000 | 19,850 4.410 | 20,000 19,750 | 31,555 18,950 | 28.600 566.575 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,919 8,950 | -0,031 -0,35 % | 20:54 | 8,907 600 | 8,924 600 | 8,947 8,862 | 9,179 6,500 | 24.498 217.780 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 309,60 313,20 | -3,60 -1,15 % | 20:32 | 308,60 150 | 309,40 20 | 314,20 308,70 | 323,70 225,60 | 1.123 348.183 | - | ||
| GSK PLC A3DMB5 Xetra | 20,500 20,650 | -0,150 -0,73 % | 17:35 | 20,500 10.320 | 20,490 3.500 | 20,710 20,410 | 20,850 14,485 | 459.604 9,4 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.114,00 2.119,00 | -5,00 -0,24 % | 21:03 | 2.112,00 3 | 2.117,00 3 | 2.124,00 2.100,00 | 2.998,00 1.997,50 | 217 457.420 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,260 12,200 | 0,000 0,00 % | 17:35 | 12,260 27.840 | 12,300 3.000 | 12,300 12,200 | 12,780 8,220 | 64.024 785.641 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,215 18,180 | +0,035 +0,19 % | 21:49 | 18,160 300
| 18,215 875 | 18,260 18,090 | 18,375 12,805 | 12.130 220.365 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,345 22,495 | -0,150 -0,67 % | 21:49 | 22,345 300 | 22,375 300 | 22,540 22,280 | 23,020 14,300 | 78.261 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,592 5,572 | +0,020 +0,36 % | 21:24 | 5,587 1.800 | 5,595 1.800 | 5,629 5,549 | 6,005 3,587 | 97.051 540.847 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 21:21 | 102,00 52 | 103,00 51 | 103,00 102,00 | 148,00 93,50 | 245 25.186 | 7 | ||
| LOREAL SA 853888 Tradegate | 374,45 372,70 | +1,75 +0,47 % | 20:38 | 374,20 15 | 375,65 15 | 376,60 371,85 | 408,15 324,00 | 1.225 457.908 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,40 626,80 | +9,60 +1,53 % | 21:45 | 636,10 125 | 637,10 30 | 637,40 627,50 | 762,60 436,65 | 23.735 15,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,00 544,00 | 0,00 0,00 % | 17:35 | 543,60 322 | 544,00 151 | 545,20 540,60 | 615,80 475,10 | 127.296 69,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 17:35 | 13,000 4.000 | 13,100 2 | 13,200 13,000 | 13,500 10,900 | 70.962 929.678 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,81 85,34 | +0,47 +0,55 % | 21:48 | 85,75 61 | 85,99 61 | 86,27 85,18 | 95,35 74,60 | 15.835 1,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 112,46 112,10 | +0,36 +0,32 % | 20:22 | 112,46 47 | 112,80 47 | 112,82 111,88 | 114,96 93,95 | 2.609 292.744 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,650 41,790 | +0,860 +2,06 % | 21:53 | 42,550 300 | 42,700 300 | 43,030 41,490 | 107,00 35,755 | 383.819 16,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 54,00 54,19 | -0,19 -0,35 % | 21:23 | 53,89 95 | 54,15 95 | 54,38 53,61 | 63,88 32,500 | 12.397 667.228 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,720 34,640 | +0,080 +0,23 % | 16:12 | 34,500 440 | 34,660 160 | 34,720 34,420 | 50,40 34,300 | 2.461 85.150 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.480,50 1.514,00 | -33,50 -2,21 % | 17:43 | 1.480,50 169 | 1.480,50 2 | 1.523,00 1.474,00 | 2.008,00 593,00 | 162.319 242,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 62,04 61,25 | +0,79 +1,29 % | 17:35 | 61,97 500 | 62,04 2.400 | 62,12 61,46 | 63,17 47,050 | 47.417 2,9 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 330,10 331,25 | -1,15 -0,35 % | 20:49 | 328,80 16 | 329,75 16 | 331,90 328,15 | 340,00 259,00 | 1.527 504.340 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,240 12,140 | +0,100 +0,82 % | 17:35 | 12,240 18 | 12,260 237 | 12,340 12,160 | 14,100 6,540 | 119.371 1,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 289,30 289,10 | +0,20 +0,07 % | 20:48 | 289,00 20 | 290,10 20 | 292,40 287,70 | 319,90 192,45 | 501 145.776 | 22 | ||
| SANOFI SA 920657 Xetra | 85,76 85,58 | +0,18 +0,21 % | 17:35 | 85,76 2 | 87,99 170 | 86,23 85,54 | 110,82 76,43 | 5.117 439.254 | 42 | ||
| SAP SE 716460 Xetra | 208,55 207,00 | +1,55 +0,75 % | 17:42 | 208,55 1.610 | 208,55 600 | 209,45 206,35 | 283,50 202,30 | 901.070 187,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,50 228,45 | +2,05 +0,90 % | 21:11 | 230,10 30 | 230,30 30 | 230,95 227,60 | 275,00 172,68 | 2.615 601.031 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,835 31,565 | +0,270 +0,86 % | 21:00 | 31,780 7.000 | 31,835 200 | 31,955 31,490 | 34,245 26,050 | 51.108 1,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 228,30 227,55 | +0,75 +0,33 % | 17:35 | 228,20 301 | 228,30 4.475 | 229,10 227,05 | 252,65 162,38 | 758.614 173,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,66 56,55 | +0,11 +0,19 % | 21:52 | 56,66 180 | 56,70 180 | 56,90 56,48 | 60,88 47,650 | 14.096 799.280 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 33,250 33,020 | +0,230 +0,70 % | 19:12 | 33,250 157 | 33,340 156 | 33,340 33,010 | 36,070 26,150 | 4.776 158.263 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,14 64,21 | -0,07 -0,11 % | 21:26 | 64,09 160 | 64,21 160 | 64,39 63,80 | 70,00 35,935 | 5.764 369.065 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,00 51,76 | +0,24 +0,46 % | 21:59 | 0,000 110 | 0,000 100 | 52,24 51,48 | 57,58 49,880 | 30.606 1,6 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 122,60 122,35 | +0,25 +0,20 % | 20:56 | 122,20 50 | 122,45 50 | 122,95 121,50 | 131,50 96,52 | 4.605 561.905 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 617,80 618,00 | -0,20 -0,03 % | 19:43 | 615,40 9 | 617,00 9 | 620,00 615,80 | 649,40 580,00 | 216 133.474 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .