Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 12

12 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 711.017p. The highest price paid per share was 725.200p and the lowest price paid per share was 705.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,325,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,991,024. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
392	713.200	16:08:00
75	713.400	16:07:29
468	713.400	16:07:29
205	713.400	16:07:29
904	713.600	16:07:20
546	712.000	16:04:22
760	711.600	16:02:13
885	712.600	16:00:26
877	712.600	15:58:26
860	710.400	15:52:56
861	709.800	15:51:11
843	709.600	15:46:25
392	709.800	15:43:46
384	709.800	15:43:46
868	710.000	15:42:47
847	708.400	15:37:30
807	706.400	15:34:08
775	706.800	15:30:48
724	708.200	15:28:04
784	709.800	15:25:00
279	708.800	15:22:24
513	708.800	15:22:24
875	709.800	15:18:42
130	709.800	15:17:54
623	709.800	15:17:54
842	708.200	15:13:39
403	708.200	15:13:39
422	708.200	15:13:39
802	707.600	15:08:25
80	707.600	15:08:25
767	708.200	15:05:03
782	708.000	15:02:15
712	708.200	15:00:21
778	709.400	14:58:35
36	709.600	14:52:16
468	709.600	14:52:16
210	709.400	14:52:16
801	709.400	14:52:16
323	708.400	14:49:04
401	708.400	14:49:04
878	708.000	14:46:19
23	709.000	14:44:03
737	709.000	14:44:03
847	708.200	14:41:01
27	708.600	14:41:00
675	707.000	14:37:26
91	707.000	14:37:26
749	708.400	14:34:05
732	708.600	14:33:57
69	709.400	14:30:44
747	709.400	14:30:44
869	709.600	14:29:14
480	711.400	14:24:21
334	711.400	14:24:21
468	711.800	14:22:34
769	712.200	14:18:06
713	712.200	14:12:02
33	712.200	14:12:02
218	712.400	14:09:32
259	712.400	14:09:32
830	712.600	14:02:30
778	710.600	13:56:41
550	710.800	13:52:44
853	709.000	13:49:03
875	709.000	13:44:11
200	709.400	13:40:01
640	709.400	13:40:01
803	709.600	13:37:14
773	709.600	13:37:14
762	709.000	13:31:09
870	709.000	13:26:25
806	709.600	13:18:04
727	709.800	13:14:17
484	708.000	13:09:32
112	708.000	13:09:32
116	708.000	13:09:32
126	706.000	12:59:37
750	706.000	12:59:37
721	706.600	12:57:12
880	706.200	12:47:04
220	706.200	12:40:39
597	706.200	12:40:39
218	705.800	12:33:10
304	705.800	12:33:10
190	705.800	12:33:10
713	706.400	12:29:02
146	706.400	12:29:02
263	706.600	12:19:33
591	706.600	12:19:33
229	708.000	12:12:08
620	708.000	12:12:08
722	708.400	12:11:46
786	708.000	12:00:01
12	708.200	11:53:40
450	708.200	11:53:40
104	708.200	11:53:40
189	708.200	11:53:40
555	710.600	11:41:43
191	710.600	11:41:43
46	710.400	11:41:43
685	710.400	11:41:43
23	711.200	11:35:33
850	711.200	11:35:33
803	709.200	11:27:42
885	708.200	11:21:39
731	708.000	11:12:23
730	708.200	11:09:04
764	708.400	10:59:59
798	708.600	10:59:01
224	705.600	10:48:42
504	705.600	10:48:42
83	708.000	10:38:22
750	708.000	10:38:22
69	707.800	10:38:22
714	707.800	10:38:22
719	710.000	10:35:32
47	709.600	10:30:50
686	709.600	10:30:50
822	709.400	10:23:48
817	709.600	10:19:25
284	710.600	10:17:04
600	710.600	10:17:04
746	710.400	10:12:07
817	712.200	10:06:42
825	713.400	10:00:36
741	713.800	09:56:18
284	712.400	09:52:05
430	712.400	09:52:05
816	713.800	09:49:06
874	714.000	09:42:25
884	714.200	09:37:23
857	714.200	09:33:07
861	711.600	09:29:29
837	709.600	09:24:13
821	709.000	09:18:25
719	708.200	09:12:35
732	712.600	09:07:24
717	715.800	09:03:39
828	715.000	08:58:55
771	713.600	08:55:12
732	714.400	08:51:36
6	714.400	08:51:36
742	712.400	08:45:23
718	716.800	08:40:02
821	717.000	08:36:28
765	718.800	08:30:34
723	720.600	08:26:33
827	720.800	08:21:19
768	722.600	08:18:13
580	722.800	08:13:33
219	722.800	08:13:33
724	724.000	08:10:01
790	724.000	08:06:59
715	720.800	08:03:59
821	725.200	08:02:25
877	721.200	08:00:56

---

---