DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
20-May-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 19 May 2025, Numis Securities Limited (trading as "Deutsche Numis"),
purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as
set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.
Ordinary shares purchased:
70,000
Highest price paid per ordinary share:
308.00p
Lowest price paid per ordinary share:
297.80p
Volume weighted average price paid per ordinary share:
303.8059p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,617,423 and the total number of voting rights in the Company is 182,429,027.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 19/05/2025
Number of Ordinary Shares purchased: 70,000
Volume weighted average price (pence): 303.8059
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference Trading
purchased price Time) number venue
(GBp share)
92 305.00 08:14:39 00075415109TRLO0 XLON
92 305.20 08:14:39 00075415110TRLO0 XLON
49 305.40 08:14:39 00075415111TRLO0 XLON
1113 302.80 08:20:52 00075415418TRLO0 XLON
939 302.40 08:20:53 00075415419TRLO0 XLON
1078 302.00 08:57:02 00075416743TRLO0 XLON
131 301.60 08:57:02 00075416744TRLO0 XLON
234 301.60 08:57:02 00075416745TRLO0 XLON
6 301.60 08:57:02 00075416746TRLO0 XLON
1082 302.80 09:05:54 00075417009TRLO0 XLON
555 302.20 09:09:02 00075417438TRLO0 XLON
438 302.20 09:09:02 00075417439TRLO0 XLON
1163 302.20 09:20:46 00075417718TRLO0 XLON
1011 301.80 09:32:50 00075418078TRLO0 XLON
400 302.80 10:00:14 00075418854TRLO0 XLON
707 302.80 10:00:14 00075418855TRLO0 XLON
493 302.80 10:00:14 00075418856TRLO0 XLON
448 302.80 10:00:14 00075418857TRLO0 XLON
1059 302.60 10:00:16 00075418860TRLO0 XLON
55 303.00 10:14:26 00075419344TRLO0 XLON
1152 303.00 10:21:05 00075419561TRLO0 XLON
400 302.60 10:21:33 00075419581TRLO0 XLON
634 302.60 10:26:20 00075419677TRLO0 XLON
602 302.60 10:41:43 00075420234TRLO0 XLON
377 302.60 10:41:43 00075420235TRLO0 XLON
92 302.60 10:58:39 00075420824TRLO0 XLON
530 302.60 10:58:39 00075420825TRLO0 XLON
948 302.20 11:03:34 00075421012TRLO0 XLON
1048 301.80 11:03:38 00075421016TRLO0 XLON
1140 301.00 11:05:02 00075421048TRLO0 XLON
938 297.80 11:15:49 00075421485TRLO0 XLON
1126 298.20 11:38:28 00075422181TRLO0 XLON
1108 298.80 11:53:09 00075422439TRLO0 XLON
143 298.80 12:20:59 00075422961TRLO0 XLON
400 301.00 12:22:45 00075423087TRLO0 XLON
1326 301.00 12:22:45 00075423088TRLO0 XLON
1059 301.00 12:22:45 00075423089TRLO0 XLON
1119 301.00 12:30:50 00075423494TRLO0 XLON
92 300.60 12:38:31 00075423681TRLO0 XLON
344 301.00 12:39:39 00075423713TRLO0 XLON
187 301.00 12:39:42 00075423719TRLO0 XLON
400 302.40 12:54:57 00075424303TRLO0 XLON
639 302.40 12:54:57 00075424304TRLO0 XLON
985 302.40 12:56:36 00075424361TRLO0 XLON
989 302.60 13:05:20 00075424761TRLO0 XLON
1039 302.40 13:05:25 00075424762TRLO0 XLON
107 303.60 13:20:55 00075425253TRLO0 XLON
124 303.60 13:20:55 00075425254TRLO0 XLON
134 303.60 13:20:55 00075425255TRLO0 XLON
208 303.60 13:22:32 00075425287TRLO0 XLON
82 303.60 13:22:32 00075425288TRLO0 XLON
263 303.60 13:22:32 00075425289TRLO0 XLON
1101 303.00 13:22:32 00075425290TRLO0 XLON
236 303.00 13:27:27 00075425446TRLO0 XLON
328 303.00 13:27:27 00075425447TRLO0 XLON
124 303.00 13:27:27 00075425448TRLO0 XLON
111 302.80 13:33:16 00075425628TRLO0 XLON
318 303.00 13:37:54 00075425711TRLO0 XLON
322 303.00 13:37:54 00075425712TRLO0 XLON
92 303.20 13:40:04 00075425732TRLO0 XLON
400 302.80 13:47:40 00075426010TRLO0 XLON
400 302.80 13:47:40 00075426011TRLO0 XLON
354 302.80 13:47:40 00075426012TRLO0 XLON
122 302.80 13:51:36 00075426177TRLO0 XLON
143 302.80 13:51:36 00075426178TRLO0 XLON
171 302.80 13:51:36 00075426179TRLO0 XLON
92 302.80 13:51:42 00075426180TRLO0 XLON
108 302.80 13:51:55 00075426184TRLO0 XLON
277 302.80 13:51:58 00075426186TRLO0 XLON
150 302.80 13:52:01 00075426187TRLO0 XLON
92 302.80 13:52:10 00075426190TRLO0 XLON
92 303.00 14:00:33 00075426443TRLO0 XLON
82 303.00 14:00:37 00075426463TRLO0 XLON
32 303.00 14:00:40 00075426465TRLO0 XLON
944 302.80 14:09:17 00075426657TRLO0 XLON
170 303.00 14:10:11 00075426679TRLO0 XLON
104 303.00 14:11:11 00075426702TRLO0 XLON
999 303.00 14:13:19 00075426874TRLO0 XLON
365 303.40 14:30:21 00075427744TRLO0 XLON
183 303.40 14:30:21 00075427745TRLO0 XLON
27 303.40 14:30:21 00075427746TRLO0 XLON
937 303.40 14:30:37 00075427756TRLO0 XLON
825 303.20 14:30:45 00075427761TRLO0 XLON
192 303.20 14:30:45 00075427762TRLO0 XLON
1144 303.20 14:30:45 00075427763TRLO0 XLON
79 304.20 14:43:29 00075428494TRLO0 XLON
41 304.80 14:45:17 00075428596TRLO0 XLON
361 304.80 14:45:17 00075428597TRLO0 XLON
147 304.80 14:45:37 00075428624TRLO0 XLON
25 304.80 14:45:37 00075428625TRLO0 XLON
92 304.80 14:45:37 00075428626TRLO0 XLON
142 304.80 14:45:57 00075428645TRLO0 XLON
27 304.80 14:45:57 00075428646TRLO0 XLON
181 304.80 14:45:57 00075428647TRLO0 XLON
998 304.40 14:46:14 00075428687TRLO0 XLON
74 305.20 14:50:57 00075429038TRLO0 XLON
92 305.00 14:54:20 00075429304TRLO0 XLON
138 305.20 14:54:20 00075429305TRLO0 XLON
155 305.00 14:54:23 00075429311TRLO0 XLON
147 305.20 14:54:23 00075429312TRLO0 XLON
124 305.20 14:54:23 00075429313TRLO0 XLON
131 305.00 14:54:25 00075429329TRLO0 XLON
141 305.20 14:54:25 00075429330TRLO0 XLON
124 305.20 14:54:25 00075429331TRLO0 XLON
136 305.20 14:54:25 00075429332TRLO0 XLON
92 305.00 14:54:32 00075429336TRLO0 XLON
147 305.00 14:54:43 00075429344TRLO0 XLON
272 305.00 14:54:43 00075429345TRLO0 XLON
135 305.00 14:56:43 00075429482TRLO0 XLON
130 305.00 14:56:43 00075429483TRLO0 XLON
54 305.00 14:59:54 00075429639TRLO0 XLON
167 305.00 14:59:54 00075429640TRLO0 XLON
156 305.00 14:59:54 00075429641TRLO0 XLON
171 305.20 15:06:17 00075429936TRLO0 XLON
474 305.20 15:06:17 00075429937TRLO0 XLON
268 305.20 15:06:17 00075429938TRLO0 XLON
92 305.20 15:06:17 00075429939TRLO0 XLON
38 305.60 15:09:47 00075430174TRLO0 XLON
92 305.60 15:09:47 00075430175TRLO0 XLON
146 305.80 15:14:17 00075430429TRLO0 XLON
330 305.80 15:14:17 00075430430TRLO0 XLON
92 305.80 15:14:27 00075430431TRLO0 XLON
150 305.80 15:14:27 00075430432TRLO0 XLON
131 305.80 15:14:27 00075430433TRLO0 XLON
146 305.80 15:14:27 00075430434TRLO0 XLON
442 305.40 15:14:27 00075430435TRLO0 XLON
737 305.40 15:14:27 00075430436TRLO0 XLON
221 305.40 15:14:27 00075430437TRLO0 XLON
28 305.40 15:16:17 00075430556TRLO0 XLON
68 305.40 15:16:17 00075430557TRLO0 XLON
92 305.40 15:16:17 00075430558TRLO0 XLON
92 305.40 15:16:27 00075430566TRLO0 XLON
146 305.40 15:16:40 00075430581TRLO0 XLON
400 305.80 15:25:10 00075431065TRLO0 XLON
717 305.80 15:25:10 00075431066TRLO0 XLON
968 306.00 15:30:27 00075431342TRLO0 XLON
1159 306.40 15:35:30 00075431698TRLO0 XLON
1054 306.60 15:38:37 00075431869TRLO0 XLON
533 306.40 15:40:37 00075431994TRLO0 XLON
467 306.40 15:40:38 00075431995TRLO0 XLON
1131 306.60 15:44:15 00075432165TRLO0 XLON
400 306.00 15:49:25 00075432562TRLO0 XLON
671 306.00 15:49:25 00075432563TRLO0 XLON
552 306.60 15:54:37 00075433004TRLO0 XLON
400 306.80 15:55:08 00075433033TRLO0 XLON
594 306.80 15:55:08 00075433034TRLO0 XLON
600 306.80 15:59:45 00075433452TRLO0 XLON
345 306.80 15:59:45 00075433453TRLO0 XLON
1300 306.80 15:59:45 00075433454TRLO0 XLON
283 306.80 15:59:45 00075433455TRLO0 XLON
102 307.00 15:59:45 00075433456TRLO0 XLON
45 307.00 15:59:45 00075433457TRLO0 XLON
926 307.00 15:59:45 00075433458TRLO0 XLON
92 307.00 15:59:48 00075433460TRLO0 XLON
1051 306.80 15:59:48 00075433461TRLO0 XLON
999 307.60 16:09:27 00075434364TRLO0 XLON
96 307.60 16:11:27 00075434574TRLO0 XLON
146 307.60 16:11:27 00075434575TRLO0 XLON
92 307.60 16:11:27 00075434576TRLO0 XLON
155 307.60 16:11:27 00075434577TRLO0 XLON
92 307.60 16:12:37 00075434677TRLO0 XLON
146 307.60 16:12:37 00075434678TRLO0 XLON
95 307.60 16:12:40 00075434680TRLO0 XLON
966 307.60 16:14:00 00075434799TRLO0 XLON
1010 307.80 16:17:16 00075435447TRLO0 XLON
127 307.80 16:17:27 00075435458TRLO0 XLON
238 307.80 16:17:27 00075435459TRLO0 XLON
92 307.80 16:17:27 00075435460TRLO0 XLON
106 307.80 16:17:27 00075435461TRLO0 XLON
152 308.00 16:19:34 00075435669TRLO0 XLON
108 308.00 16:19:34 00075435670TRLO0 XLON
80 308.00 16:19:34 00075435671TRLO0 XLON
241 307.40 16:22:16 00075436008TRLO0 XLON
888 307.40 16:22:16 00075436009TRLO0 XLON
Enquiries
Molten Ventures plc +44 (0)20 7931 8800 Gareth Faith (Company Secretary) cosec@molten.vc Deutsche Numis Joint Financial Adviser and Corporate Broker Simon Willis +44 (0)20 7260 1000 Jamie Loughborough Iqra Amin Goodbody Stockbrokers Joint Financial Adviser and Corporate Broker Don Harrington +44 (0) 20 3841 6202 Tom Nicholson William Hall Sodali & Co Public relations +44 (0)7889 297 217 Elly Williamson molten@sodali.com Jane Glover
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised over GBP600m to 30 September 2024.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 389263 EQS News ID: 2140902 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2140902&application_name=news&site_id=dow_jones%7e%7e%7ef1066a31-ca00-4e1a-b0a4-374bd7d0face
(END) Dow Jones Newswires
May 20, 2025 02:00 ET (06:00 GMT)
