Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 03

www.bodycote.com

3 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	2 June 2025
Aggregate number of ordinary shares purchased:	38,591
Highest price paid per share (pence per share):569.5	569.5p
Lowest price paid per share (pence per share):	558.5p
Volume weighted average price paid per share (pence per share)	564.1906p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,115,479 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,360,934 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,340,693 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
30	562.5	08:04:02	SKQ1CT196P	XLON
34	562.5	08:04:02	SKQ1CT196Q	XLON
52	562.5	08:04:02	1100007AD	CHIX
50	562.5	08:04:02	1100007AE	CHIX
37	563.5	08:06:25	11000084Y	CHIX
30	563.5	08:06:25	11000084Z	CHIX
30	563.5	08:06:25	E0NH8Ce33152	TRQX
16	563.5	08:06:25	SKQ1CT19DZ	XLON
33	563.5	08:06:25	E0NH8Ce33154	TRQX
4	563.5	08:06:25	SKQ1CT19D0	XLON
24	563.5	08:07:05	1100008C7	CHIX
13	563.5	08:07:05	SKQ1CT1AHY	XLON
23	563.5	08:07:05	E0NH8Ce334K9	TRQX
32	563.5	08:07:05	SKQ1CT1AHZ	XLON
31	564.0	08:09:15	11000090P	CHIX
16	564.0	08:09:15	11000090R	CHIX
34	564.0	08:09:15	E0NH8Ce33E5e	TRQX
16	564.0	08:09:15	SKQ1CT1AOP	XLON
31	564.0	08:09:15	E0NH8Ce33E5g	TRQX
37	564.0	08:09:15	SKQ1CT1AOQ	XLON
9	562.5	08:13:09	E0NH8Ce33U3g	TRQX
9	562.5	08:13:09	110000AC2	CHIX
24	562.5	08:13:09	110000AC3	CHIX
22	562.5	08:13:09	0100009TC	BATE
14	562.5	08:13:09	SKQ1CT1A16	XLON
20	562.5	08:13:09	0100009TD	BATE
22	562.5	08:13:09	SKQ1CT1A17	XLON
26	562.5	08:13:09	060210980002541	AQXE
20	562.5	08:13:09	060210980002542	AQXE
22	560.5	08:16:06	110000B3Y	CHIX
23	560.5	08:16:06	010000A7L	BATE
15	560.5	08:16:06	010000A7M	BATE
15	560.5	08:16:06	110000B3Z	CHIX
13	560.5	08:16:06	SKQ1CT1A8M	XLON
21	560.5	08:16:06	E0NH8Ce33eqD	TRQX
17	560.5	08:16:06	SKQ1CT1A8N	XLON
24	560.5	08:16:06	060210980002849	AQXE
15	560.5	08:16:06	060210980002850	AQXE
18	560.0	08:23:10	010000B44	BATE
11	560.0	08:23:10	SKQ1CT1BJK	XLON
22	560.0	08:23:10	010000B45	BATE
20	560.0	08:23:10	110000CPL	CHIX
23	560.0	08:23:10	E0NH8Ce342iI	TRQX
27	560.0	08:23:10	E0NH8Ce342iK	TRQX
19	560.0	08:23:16	060210980003442	AQXE
25	560.0	08:23:16	060210980003443	AQXE
78	559.0	08:23:16	SKQ1CT1BJP	XLON
6	559.0	08:23:16	SKQ1CT1BJQ	XLON
83	560.0	08:23:31	SKQ1CT1BKO	XLON
20	560.5	08:23:43	SKQ1CT1BKX	XLON
15	560.5	08:23:43	SKQ1CT1BKY	XLON
23	560.5	08:23:43	E0NH8Ce344OI	TRQX
18	560.5	08:23:43	110000CU2	CHIX
25	560.5	08:23:43	110000CU3	CHIX
23	560.5	08:23:43	E0NH8Ce344OK	TRQX
19	560.5	08:23:43	060210980003471	AQXE
23	560.5	08:23:43	060210980003472	AQXE
81	560.5	08:23:50	SKQ1CT1BKF	XLON
54	560.5	08:23:50	SKQ1CT1BLG	XLON
30	560.5	08:23:50	SKQ1CT1BLG	XLON
61	560.5	08:23:50	SKQ1CT1BLI	XLON
80	560.5	08:23:53	SKQ1CT1BLM	XLON
28	560.0	08:27:10	010000BQO	BATE
23	560.0	08:27:10	110000DRI	CHIX
28	560.0	08:27:10	110000DRJ	CHIX
25	560.0	08:27:10	010000BQP	BATE
9	560.0	08:27:23	010000BT7	BATE
9	560.0	08:27:23	010000BT8	BATE
14	560.0	08:27:23	SKQ1CT1BYF	XLON
14	560.0	08:27:23	SKQ1CT1BZG	XLON
9	560.0	08:27:27	SKQ1CT1BZT	XLON
9	560.0	08:27:27	SKQ1CT1BZU	XLON
19	558.5	08:28:30	E0NH8Ce34Pfz	TRQX
23	558.5	08:28:30	E0NH8Ce34Pg1	TRQX
23	558.5	08:28:30	010000C2X	BATE
20	558.5	08:28:30	110000EBX	CHIX
20	558.5	08:28:30	010000C2Y	BATE
21	558.5	08:28:30	110000EBY	CHIX
11	558.5	08:29:20	SKQ1CT1B5P	XLON
11	558.5	08:29:20	SKQ1CT1B5Q	XLON
10	558.5	08:29:20	060210980004069	AQXE
9	558.5	08:29:20	060210980004070	AQXE
39	560.0	08:34:30	110000FUF	CHIX
21	560.0	08:34:30	110000FUG	CHIX
43	560.0	08:34:30	060210980004622	AQXE
60	560.0	08:34:30	060210980004623	AQXE
19	559.5	08:36:39	SKQ1CT1CKU	XLON
17	561.0	08:39:51	SKQ1CT1COT	XLON
20	561.0	08:39:51	SKQ1CT1COW	XLON
28	561.0	08:39:51	110000GPL	CHIX
35	561.0	08:39:51	110000GPM	CHIX
14	561.0	08:39:51	SKQ1CT1COX	XLON
11	561.0	08:40:58	SKQ1CT1CQS	XLON
12	561.0	08:40:58	SKQ1CT1CQT	XLON
10	561.0	08:40:58	SKQ1CT1CQU	XLON
62	561.0	08:40:58	SKQ1CT1CQV	XLON
17	561.0	08:40:58	SKQ1CT1CQV	XLON
80	561.0	08:41:01	SKQ1CT1CQ1	XLON
79	561.0	08:41:01	110000GZ5	CHIX
58	561.5	08:41:24	SKQ1CT1CR0	XLON
23	561.5	08:41:24	SKQ1CT1CR0	XLON
71	561.5	08:41:24	110000H2X	CHIX
82	561.5	08:41:27	SKQ1CT1CR2	XLON
22	561.0	08:41:28	SKQ1CT1CR4	XLON
24	561.0	08:41:28	110000H35	CHIX
21	561.0	08:41:28	E0NH8Ce359GO	TRQX
23	561.0	08:41:28	110000H36	CHIX
21	561.0	08:41:28	E0NH8Ce359GQ	TRQX
22	561.0	08:41:28	SKQ1CT1CR5	XLON
13	561.0	08:41:28	060210980005545	AQXE
13	561.0	08:41:28	060210980005546	AQXE
35	561.5	08:41:28	SKQ1CT1CR6	XLON
44	561.5	08:41:28	SKQ1CT1CR6	XLON
57	561.5	08:41:28	SKQ1CT1CR8	XLON
25	561.5	08:41:28	SKQ1CT1CR8	XLON
45	564.5	08:50:57	010000ET8	BATE
35	564.5	08:50:57	SKQ1CT1C6W	XLON
43	564.5	08:50:57	010000ET9	BATE
38	564.5	08:50:57	SKQ1CT1C6X	XLON
39	564.0	08:51:00	SKQ1CT1C6Z	XLON
42	564.0	08:51:00	SKQ1CT1C60	XLON
43	564.0	08:51:00	010000ETB	BATE
41	564.0	08:51:00	010000ETC	BATE
23	564.5	08:51:12	E0NH8Ce35ZKN	TRQX
26	564.5	08:51:12	E0NH8Ce35ZKP	TRQX
17	564.5	08:51:12	SKQ1CT1C7A	XLON
17	564.5	08:51:12	SKQ1CT1C7B	XLON
17	564.5	08:51:12	010000EV7	BATE
26	564.5	08:51:12	110000IUQ	CHIX
18	564.5	08:51:12	010000EV8	BATE
24	564.5	08:51:12	110000IUR	CHIX
17	564.5	08:53:23	SKQ1CT1C9A	XLON
18	564.5	08:53:23	SKQ1CT1C9B	XLON
16	564.5	08:53:23	110000J3O	CHIX
17	564.5	08:53:23	110000J3P	CHIX
15	564.5	08:53:29	010000F0N	BATE
16	564.5	08:53:29	010000F0O	BATE
13	564.5	08:53:33	010000F0R	BATE
19	565.0	09:05:20	E0NH8Ce368xF	TRQX
10	565.0	09:05:20	010000GIO	BATE
16	565.0	09:05:20	110000LOF	CHIX
13	565.0	09:05:20	110000LOG	CHIX
85	565.5	09:05:20	SKQ1CT1DO8	XLON
37	565.5	09:05:20	110000LOH	CHIX
10	565.0	09:09:15	SKQ1CT1DTT	XLON
6	565.0	09:09:15	SKQ1CT1DTT	XLON
17	565.0	09:09:15	E0NH8Ce36IzC	TRQX
18	565.0	09:09:15	010000GZ6	BATE
20	565.0	09:09:15	110000MH6	CHIX
19	565.0	09:09:15	010000GZ7	BATE
19	565.0	09:09:15	110000MH7	CHIX
22	565.0	09:09:15	E0NH8Ce36IzE	TRQX
9	565.0	09:09:15	SKQ1CT1DTV	XLON
13	565.0	09:09:15	060210980007534	AQXE
16	565.0	09:09:15	060210980007535	AQXE
84	565.5	09:09:15	SKQ1CT1DTZ	XLON
21	565.5	09:09:15	SKQ1CT1DT4	XLON
60	565.5	09:09:15	SKQ1CT1DT4	XLON
43	565.5	09:09:15	SKQ1CT1DT8	XLON
21	565.0	09:09:15	SKQ1CT1DTC	XLON
20	565.0	09:09:15	SKQ1CT1DTC	XLON
19	565.0	09:09:15	SKQ1CT1DTE	XLON
16	565.0	09:09:15	110000MHY	CHIX
16	565.0	09:09:15	010000GZE	BATE
15	565.0	09:09:15	E0NH8Ce36J5x	TRQX
3	565.5	09:09:15	110000MI7	CHIX
49	565.5	09:09:15	110000MI9	CHIX
34	565.5	09:09:15	110000MI9	CHIX
10	565.5	09:09:15	110000MIB	CHIX
51	565.5	09:09:15	110000MIB	CHIX
18	565.5	09:09:15	110000MIB	CHIX
30	565.5	09:09:15	110000MIE	CHIX
20	565.5	09:09:15	110000MIG	CHIX
14	565.5	09:09:15	110000MIG	CHIX
20	565.5	09:09:15	110000MIG	CHIX
1	565.5	09:09:15	110000MIJ	CHIX
18	565.5	09:09:15	110000MIJ	CHIX
31	565.5	09:09:15	110000MIM	CHIX
25	565.5	09:09:15	110000MIM	CHIX
9	565.5	09:09:15	110000MIM	CHIX
23	565.5	09:09:15	110000MIP	CHIX
29	565.5	09:09:15	110000MIP	CHIX
27	565.0	09:09:15	110000MIS	CHIX
86	565.0	09:09:15	110000MIT	CHIX
45	565.0	09:09:15	110000MIU	CHIX
41	565.5	09:09:15	110000MIU	CHIX
15	565.0	09:09:15	110000MIY	CHIX
23	565.0	09:09:15	110000MIZ	CHIX
41	565.0	09:09:15	110000MIZ	CHIX
21	565.0	09:09:15	110000MIZ	CHIX
16	564.0	09:09:16	SKQ1CT1DUR	XLON
10	564.0	09:10:00	010000H2X	BATE
18	564.0	09:10:00	SKQ1CT1DV2	XLON
20	564.0	09:10:00	110000MNH	CHIX
10	564.0	09:10:00	E0NH8Ce36Kvv	TRQX
12	564.0	09:10:00	060210980007588	AQXE
15	564.5	09:18:58	110000OHQ	CHIX
29	564.5	09:18:58	110000OHR	CHIX
18	564.5	09:18:58	010000I9R	BATE
16	564.5	09:18:58	SKQ1CT1D69	XLON
35	564.5	09:18:58	E0NH8Ce36hoF	TRQX
21	564.5	09:18:58	010000I9S	BATE
21	564.5	09:18:58	E0NH8Ce36hoH	TRQX
11	564.5	09:18:58	SKQ1CT1D6A	XLON
25	564.0	09:19:02	110000OJG	CHIX
24	564.0	09:19:02	110000OJH	CHIX
12	564.0	09:19:02	010000IBM	BATE
17	564.0	09:19:02	E0NH8Ce36iCH	TRQX
16	564.0	09:19:02	SKQ1CT1D7P	XLON
12	564.0	09:19:02	010000IBN	BATE
17	564.0	09:19:02	E0NH8Ce36iCJ	TRQX
11	564.0	09:19:02	060210980008316	AQXE
11	564.0	09:19:02	060210980008317	AQXE
1	564.0	09:19:17	110000OM7	CHIX
17	564.0	09:19:17	110000OM8	CHIX
12	563.5	09:19:25	SKQ1CT1D77	XLON
15	563.5	09:19:27	060210980008357	AQXE
20	563.5	09:19:27	110000OMU	CHIX
17	563.5	09:19:30	SKQ1CT1D78	XLON
18	563.5	09:19:30	060210980008362	AQXE
35	564.0	09:21:31	SKQ1CT1D9A	XLON
45	564.0	09:21:31	SKQ1CT1D9A	XLON
82	564.0	09:21:31	SKQ1CT1D9C	XLON
80	564.0	09:24:01	110000PAE	CHIX
48	564.0	09:26:43	110000PN9	CHIX
33	564.0	09:26:43	110000PN9	CHIX
37	564.5	09:30:21	E0NH8Ce3769f	TRQX
34	564.5	09:30:21	E0NH8Ce3769h	TRQX
83	566.0	09:33:32	SKQ1CT1ENU	XLON
34	565.5	09:40:04	SKQ1CT1EWE	XLON
34	565.5	09:40:04	SKQ1CT1EWF	XLON
51	565.5	09:40:04	060210980009609	AQXE
50	565.5	09:40:04	060210980009610	AQXE
25	565.5	09:46:50	110000TAP	CHIX
25	565.5	09:46:50	110000TAQ	CHIX
26	565.5	09:46:50	SKQ1CT1E8N	XLON
26	565.5	09:46:50	SKQ1CT1E8O	XLON
15	566.5	09:49:05	110000TO6	CHIX
14	566.5	09:50:05	110000TWF	CHIX
17	566.5	09:50:05	110000TWG	CHIX
12	566.5	09:50:05	060210980010182	AQXE
84	566.5	09:50:06	SKQ1CT1EEA	XLON
16	566.0	10:00:35	SKQ1CT1FOP	XLON
16	566.0	10:00:35	SKQ1CT1FOQ	XLON
30	566.0	10:00:39	010000MOI	BATE
32	566.0	10:00:39	010000MOJ	BATE
12	566.0	10:04:46	SKQ1CT1FU7	XLON
11	566.0	10:04:46	SKQ1CT1FU8	XLON
12	566.0	10:04:46	110000WGO	CHIX
12	566.0	10:04:46	110000WGP	CHIX
14	566.0	10:04:46	060210980011032	AQXE
14	566.0	10:04:46	060210980011033	AQXE
84	566.5	10:04:47	110000WGS	CHIX
83	566.5	10:04:47	110000WGT	CHIX
32	566.5	10:04:47	110000WGU	CHIX
47	566.5	10:04:47	110000WGU	CHIX
4	566.5	10:05:04	SKQ1CT1FVS	XLON
16	566.5	10:05:16	SKQ1CT1FVS	XLON
19	566.5	10:05:16	SKQ1CT1FVV	XLON
23	566.5	10:05:16	010000N81	BATE
28	566.5	10:05:16	110000WKH	CHIX
26	566.5	10:05:16	010000N82	BATE
24	566.5	10:05:16	110000WKI	CHIX
14	566.5	10:05:16	060210980011053	AQXE
14	566.5	10:05:16	060210980011054	AQXE
80	566.5	10:05:16	SKQ1CT1FVW	XLON
84	566.5	10:05:16	SKQ1CT1FVX	XLON
68	566.5	10:05:16	SKQ1CT1FVY	XLON
13	566.5	10:05:16	SKQ1CT1FVY	XLON
17	566.0	10:05:26	E0NH8Ce38Ko5	TRQX
10	566.0	10:05:26	E0NH8Ce38Ko7	TRQX
13	566.0	10:05:26	SKQ1CT1FV6	XLON
12	566.0	10:05:26	SKQ1CT1FV7	XLON
11	566.0	10:05:26	E0NH8Ce38Ko7	TRQX
2	566.0	10:05:26	010000N8V	BATE
16	566.0	10:05:53	SKQ1CT1FWN	XLON
13	566.0	10:05:53	SKQ1CT1FWO	XLON
1	566.0	10:07:34	110000WXG	CHIX
11	566.0	10:09:56	010000NRS	BATE
12	566.0	10:09:56	010000NRT	BATE
11	566.0	10:09:56	E0NH8Ce38U3q	TRQX
14	566.0	10:09:56	110000WXG	CHIX
14	566.0	10:09:56	110000XAT	CHIX
12	566.0	10:09:56	E0NH8Ce38U3s	TRQX
17	565.5	10:11:51	110000XNL	CHIX
18	565.5	10:11:51	010000O0R	BATE
16	565.5	10:11:51	E0NH8Ce38Yeh	TRQX
13	565.5	10:11:51	SKQ1CT1F17	XLON
18	565.5	10:11:51	010000O0S	BATE
18	565.5	10:11:51	E0NH8Ce38Yej	TRQX
12	565.5	10:11:51	SKQ1CT1F18	XLON
3	566.0	10:11:51	010000O0T	BATE
10	566.0	10:21:55	110000ZBK	CHIX
10	566.0	10:21:55	110000ZBL	CHIX
11	566.0	10:21:55	010000P5C	BATE
10	566.0	10:21:55	010000P5D	BATE
18	566.0	10:22:07	E0NH8Ce38sfS	TRQX
16	566.0	10:22:07	SKQ1CT1F9U	XLON
78	566.5	10:29:27	010000PXR	BATE
78	566.5	10:29:27	SKQ1CT1FF3	XLON
17	566.5	10:32:03	1100010Q2	CHIX
11	566.5	10:32:04	1100010Q9	CHIX
10	566.5	10:32:04	010000Q5E	BATE
14	566.5	10:32:04	E0NH8Ce39C7x	TRQX
10	566.5	10:32:04	060210980012741	AQXE
9	566.0	10:33:36	SKQ1CT2GML	XLON
7	566.0	10:33:36	SKQ1CT2GMM	XLON
3	566.0	10:33:36	SKQ1CT2GMM	XLON
10	566.0	10:33:36	E0NH8Ce39FAV	TRQX
18	566.0	10:33:37	010000QA7	BATE
21	566.0	10:33:37	1100010ZC	CHIX
18	566.0	10:33:37	010000QA8	BATE
20	566.0	10:33:37	1100010ZD	CHIX
12	566.0	10:36:00	1100011A7	CHIX
14	566.0	10:36:00	010000QGD	BATE
12	566.0	10:36:00	010000QGE	BATE
10	566.0	10:36:00	1100011A8	CHIX
10	566.0	10:36:00	060210980013020	AQXE
78	566.0	10:36:03	SKQ1CT2GUA	XLON
84	566.0	10:36:03	1100011AM	CHIX
23	566.0	10:36:06	SKQ1CT2GVA	XLON
62	566.0	10:36:06	SKQ1CT2GVA	XLON
30	566.0	10:36:06	010000QGR	BATE
9	565.5	10:42:06	SKQ1CT2HKF	XLON
21	565.5	10:42:06	11000122D	CHIX
20	565.5	10:42:06	11000122E	CHIX
10	565.5	10:42:06	SKQ1CT2HLG	XLON
16	565.5	10:42:06	010000R0C	BATE
16	565.5	10:42:06	010000R0D	BATE
15	565.5	10:42:06	E0NH8Ce39VRw	TRQX
16	565.5	10:42:06	E0NH8Ce39VRy	TRQX
18	565.5	10:42:16	010000R2C	BATE
17	565.5	10:42:16	010000R2G	BATE
84	565.5	10:44:22	1100012L2	CHIX
84	565.5	10:44:22	010000RB1	BATE
24	565.0	10:44:26	SKQ1CT2HTS	XLON
21	565.0	10:44:26	SKQ1CT2HTT	XLON
17	565.0	10:44:26	E0NH8Ce39c6c	TRQX
15	565.0	10:44:26	010000RCU	BATE
15	565.0	10:44:26	1100012N7	CHIX
15	565.0	10:44:26	010000RCV	BATE
14	565.0	10:44:26	1100012N8	CHIX
17	565.0	10:44:26	E0NH8Ce39c6e	TRQX
13	565.0	10:44:26	060210980013490	AQXE
12	565.0	10:44:26	060210980013491	AQXE
10	565.5	10:44:26	SKQ1CT2HTU	XLON
43	565.5	10:44:26	SKQ1CT2HTU	XLON
28	565.5	10:44:26	SKQ1CT2HTU	XLON
4	565.5	10:44:26	060210980013492	AQXE
44	565.5	10:44:26	060210980013492	AQXE
10	565.0	10:45:00	SKQ1CT2HU2	XLON
11	565.0	10:45:00	SKQ1CT2HU3	XLON
10	565.0	10:46:52	E0NH8Ce39jRx	TRQX
11	565.0	10:46:52	E0NH8Ce39jRz	TRQX
12	565.0	10:46:52	SKQ1CT2HYZ	XLON
14	565.0	10:46:52	010000RPB	BATE
14	565.0	10:46:52	110001359	CHIX
15	565.0	10:46:52	010000RPC	BATE
15	565.0	10:46:52	11000135A	CHIX
13	565.0	10:46:52	SKQ1CT2HY0	XLON
19	565.0	10:46:52	060210980013709	AQXE
19	565.0	10:46:52	060210980013710	AQXE
14	565.0	10:47:52	E0NH8Ce39m47	TRQX
17	565.0	10:47:52	E0NH8Ce39m49	TRQX
23	565.5	10:52:13	SKQ1CT2H48	XLON
56	565.5	10:52:13	SKQ1CT2H48	XLON
29	565.5	10:52:13	SKQ1CT2H4A	XLON
29	565.5	10:52:29	SKQ1CT2H4E	XLON
48	565.5	10:52:29	SKQ1CT2H4E	XLON
10	565.5	10:52:29	SKQ1CT2H5G	XLON
15	565.5	10:58:54	E0NH8Ce3A9Ta	TRQX
15	565.5	10:58:54	E0NH8Ce3A9Tc	TRQX
11	565.5	10:58:54	SKQ1CT2HBB	XLON
13	565.5	11:00:45	SKQ1CT2IHL	XLON
11	565.5	11:00:45	SKQ1CT2IHM	XLON
14	565.5	11:00:45	010000T93	BATE
11	565.5	11:00:45	1100015M9	CHIX
6	565.5	11:00:45	010000T94	BATE
11	565.5	11:00:45	1100015MA	CHIX
11	565.5	11:00:45	010000T94	BATE
17	565.5	11:00:45	060210980014608	AQXE
74	565.5	11:01:14	SKQ1CT2IHC	XLON
5	565.5	11:01:14	SKQ1CT2IHC	XLON
83	565.5	11:01:14	SKQ1CT2IHE	XLON
84	565.5	11:01:14	SKQ1CT2IHF	XLON
85	565.5	11:01:14	SKQ1CT2IIG	XLON
85	565.5	11:01:14	SKQ1CT2IIH	XLON
81	565.5	11:01:14	SKQ1CT2III	XLON
85	565.5	11:01:14	SKQ1CT2IIJ	XLON
82	565.5	11:01:14	SKQ1CT2IIK	XLON
11	565.5	11:01:14	010000TAV	BATE
71	565.5	11:01:14	010000TAV	BATE
83	565.5	11:01:14	SKQ1CT2IIL	XLON
84	565.5	11:01:14	010000TAX	BATE
54	565.5	11:01:20	SKQ1CT2IIM	XLON
24	565.5	11:01:20	SKQ1CT2IIM	XLON
43	565.5	11:01:20	SKQ1CT2IIO	XLON
41	565.5	11:01:20	SKQ1CT2IIO	XLON
45	565.5	11:01:20	010000TBC	BATE
16	565.5	11:01:20	010000TBC	BATE
20	565.5	11:01:28	SKQ1CT2IIR	XLON
58	565.5	11:01:28	SKQ1CT2IIR	XLON
73	565.5	11:01:28	SKQ1CT2IIT	XLON
8	565.5	11:01:28	010000TC0	BATE
84	565.5	11:01:35	SKQ1CT2II5	XLON
84	565.5	11:01:35	SKQ1CT2II6	XLON
82	565.5	11:01:35	SKQ1CT2II7	XLON
82	565.5	11:01:35	SKQ1CT2II8	XLON
78	565.5	11:01:35	SKQ1CT2II9	XLON
80	565.5	11:01:35	SKQ1CT2IIA	XLON
2	565.5	11:01:35	010000TCV	BATE
46	568.5	11:46:14	SKQ1CT2JVY	XLON
49	568.5	11:46:14	SKQ1CT2JVZ	XLON
34	568.5	11:46:14	010000XII	BATE
36	568.5	11:46:14	010000XIJ	BATE
30	568.0	11:50:05	110001CWI	CHIX
31	568.0	11:50:05	110001CWJ	CHIX
35	568.0	11:50:05	010000XU3	BATE
17	568.0	11:50:05	SKQ1CT2JZO	XLON
30	568.0	11:50:05	010000XU4	BATE
18	568.0	11:50:05	SKQ1CT2JZP	XLON
43	568.5	11:50:05	110001CWK	CHIX
3	568.5	11:50:05	110001CWK	CHIX
72	568.5	11:50:05	110001CWK	CHIX
41	568.0	12:10:31	SKQ1CT2KJ5	XLON
46	568.0	12:10:31	SKQ1CT2KJ6	XLON
41	568.0	12:10:32	110001GF2	CHIX
45	568.0	12:10:32	110001GF3	CHIX
44	568.0	12:10:32	010000ZYV	BATE
32	568.0	12:10:32	010000ZYW	BATE
80	568.5	12:10:32	110001GH4	CHIX
82	568.5	12:10:32	110001GH5	CHIX
59	568.5	12:10:32	110001GHB	CHIX
31	568.5	12:13:30	060210980018996	AQXE
27	568.5	12:13:30	060210980018997	AQXE
10	569.5	12:33:00	SKQ1CT2K5K	XLON
11	569.5	12:33:00	SKQ1CT2K5L	XLON
16	569.5	12:33:00	E0NH8Ce3DADA	TRQX
14	569.5	12:33:00	010001241	BATE
9	569.5	12:33:00	110001JUH	CHIX
15	569.5	12:33:00	010001242	BATE
9	569.5	12:33:00	110001JUI	CHIX
17	569.5	12:33:00	E0NH8Ce3DADC	TRQX
15	569.0	12:35:53	0100012FX	BATE
15	569.0	12:35:53	0100012FY	BATE
18	569.0	12:35:53	E0NH8Ce3DFtD	TRQX
9	569.0	12:35:53	SKQ1CT2K9L	XLON
23	569.0	12:35:53	110001KH2	CHIX
22	569.0	12:35:53	110001KH3	CHIX
18	569.0	12:35:53	E0NH8Ce3DFtF	TRQX
9	569.0	12:35:53	SKQ1CT2K9M	XLON
18	569.0	12:35:53	060210980020496	AQXE
15	569.0	12:35:53	060210980020497	AQXE
82	569.5	12:35:53	SKQ1CT2K9N	XLON
25	569.5	12:35:53	SKQ1CT2K9O	XLON
56	569.5	12:35:53	SKQ1CT2K9O	XLON
17	569.5	12:35:53	SKQ1CT2K9Q	XLON
78	569.5	12:47:10	SKQ1CT2LL5	XLON
22	569.5	12:47:10	SKQ1CT2LL6	XLON
16	569.0	12:50:02	E0NH8Ce3DeJ1	TRQX
20	569.0	12:50:02	0100013JW	BATE
15	569.0	12:50:02	110001MDQ	CHIX
16	569.0	12:50:02	0100013JX	BATE
16	569.0	12:50:02	110001MDR	CHIX
14	569.0	12:56:03	01000142O	BATE
11	569.0	12:56:03	SKQ1CT2LS5	XLON
13	569.0	12:56:03	E0NH8Ce3DoVQ	TRQX
14	569.0	12:56:03	01000142P	BATE
12	569.0	12:56:03	E0NH8Ce3DoVS	TRQX
11	569.0	12:56:03	060210980021802	AQXE
62	569.5	12:56:03	060210980021803	AQXE
3	569.5	12:56:03	060210980021803	AQXE
14	569.5	12:56:03	060210980021803	AQXE
78	569.5	12:56:03	SKQ1CT2LS8	XLON
6	569.5	12:56:03	SKQ1CT2LS9	XLON
9	569.0	12:56:04	110001N9I	CHIX
6	569.0	12:56:04	110001N9I	CHIX
10	569.0	12:56:04	SKQ1CT2LSB	XLON
16	569.0	12:56:04	110001N9K	CHIX
11	569.0	12:56:04	SKQ1CT2LSC	XLON
16	569.0	12:56:04	060210980021806	AQXE
16	569.0	12:56:04	060210980021807	AQXE
14	569.0	12:56:53	SKQ1CT2LTP	XLON
14	569.0	12:56:53	SKQ1CT2LTQ	XLON
11	569.0	12:56:53	010001449	BATE
12	569.0	12:56:53	110001NC5	CHIX
8	569.0	12:56:53	110001NC6	CHIX
12	569.0	12:56:53	060210980021860	AQXE
3	569.0	12:57:04	110001ND1	CHIX
5	569.0	12:57:04	110001ND1	CHIX
18	568.0	12:58:34	01000148X	BATE
16	568.0	12:58:34	01000148Y	BATE
20	568.0	12:58:34	060210980021951	AQXE
13	568.0	12:58:34	060210980021952	AQXE
6	568.5	12:58:35	SKQ1CT2LUB	XLON
75	568.5	12:58:35	SKQ1CT2LUB	XLON
3	568.5	12:58:35	01000148Z	BATE
10	568.0	13:02:57	110001O8L	CHIX
11	568.0	13:02:57	110001O8M	CHIX
11	568.0	13:02:57	0100014OF	BATE
10	568.0	13:02:57	SKQ1CT2LY6	XLON
10	568.0	13:02:57	E0NH8Ce3E1fd	TRQX
12	568.0	13:02:57	0100014OG	BATE
14	568.0	13:02:57	060210980022293	AQXE
16	568.0	13:02:57	060210980022294	AQXE
81	568.5	13:02:57	060210980022295	AQXE
69	568.5	13:02:57	SKQ1CT2LY7	XLON
10	568.0	13:12:38	110001PM7	CHIX
17	568.0	13:17:16	E0NH8Ce3ESRt	TRQX
19	568.0	13:17:16	E0NH8Ce3ESRv	TRQX
9	568.0	13:17:16	SKQ1CT2MG6	XLON
23	568.0	13:17:16	0100015WH	BATE
4	568.0	13:17:16	110001PM7	CHIX
22	568.0	13:17:16	0100015WI	BATE
15	568.0	13:17:16	110001QAP	CHIX
10	568.0	13:17:16	SKQ1CT2MG7	XLON
17	568.0	13:17:16	060210980023252	AQXE
15	568.0	13:17:16	060210980023253	AQXE
2	568.0	13:17:26	E0NH8Ce3ESsC	TRQX
83	568.0	13:21:06	SKQ1CT2MJB	XLON
81	568.0	13:21:06	SKQ1CT2MJC	XLON
82	568.0	13:21:06	SKQ1CT2MJD	XLON
7	568.0	13:21:06	SKQ1CT2MJE	XLON
73	568.0	13:21:06	SKQ1CT2MJE	XLON
77	568.0	13:21:06	SKQ1CT2MKG	XLON
8	568.0	13:21:06	SKQ1CT2MKG	XLON
79	568.0	13:21:06	SKQ1CT2MKI	XLON
11	567.0	13:21:16	SKQ1CT2MKX	XLON
11	567.0	13:21:16	SKQ1CT2MKY	XLON
14	567.0	13:21:34	110001QVT	CHIX
14	567.0	13:21:34	110001QVU	CHIX
8	567.0	13:21:34	0100016AC	BATE
14	567.0	13:21:56	110001QYI	CHIX
15	567.0	13:21:56	110001QYJ	CHIX
9	567.0	13:21:56	0100016C8	BATE
12	567.0	13:21:56	SKQ1CT2MLM	XLON
11	567.0	13:21:56	E0NH8Ce3Ebio	TRQX
9	567.0	13:21:56	0100016C9	BATE
11	567.0	13:21:56	E0NH8Ce3Ebiq	TRQX
12	567.0	13:21:56	SKQ1CT2MLN	XLON
9	567.0	13:21:56	060210980023564	AQXE
16	566.5	13:23:08	110001R4M	CHIX
15	566.5	13:23:08	E0NH8Ce3Ee4P	TRQX
17	566.5	13:23:08	E0NH8Ce3Ee4R	TRQX
17	566.5	13:23:08	110001R4N	CHIX
18	566.5	13:23:08	0100016GR	BATE
21	566.5	13:23:08	0100016GS	BATE
20	566.5	13:23:08	060210980023660	AQXE
19	566.5	13:23:08	060210980023661	AQXE
8	566.5	13:23:34	110001R6H	CHIX
1	566.5	13:24:39	110001R6H	CHIX
11	566.5	13:24:39	110001RBB	CHIX
17	566.0	13:25:53	0100016O1	BATE
18	566.0	13:25:53	0100016O2	BATE
15	566.0	13:25:53	110001RI8	CHIX
16	566.0	13:25:53	E0NH8Ce3Eiv5	TRQX
11	566.0	13:25:53	SKQ1CT2MO6	XLON
15	566.0	13:25:53	110001RI9	CHIX
16	566.0	13:25:53	E0NH8Ce3Eiv7	TRQX
11	566.0	13:25:53	SKQ1CT2MO7	XLON
20	566.0	13:25:53	060210980023876	AQXE
23	566.0	13:25:53	060210980023878	AQXE
23	567.5	13:28:03	110001RQM	CHIX
25	567.5	13:28:03	110001RQN	CHIX
21	567.5	13:28:03	0100016U6	BATE
18	567.5	13:28:03	E0NH8Ce3EmeL	TRQX
19	567.5	13:28:03	SKQ1CT2MSJ	XLON
21	567.5	13:28:03	0100016U7	BATE
19	567.5	13:28:03	E0NH8Ce3EmeN	TRQX
17	567.5	13:28:03	SKQ1CT2MSK	XLON
3	567.5	13:28:03	SKQ1CT2MSK	XLON
13	567.0	13:29:50	110001RYQ	CHIX
14	567.0	13:29:50	110001RYR	CHIX
33	567.0	13:29:50	E0NH8Ce3Epj4	TRQX
16	567.0	13:29:50	0100016ZO	BATE
17	567.0	13:29:50	SKQ1CT2MTF	XLON
17	567.0	13:29:50	0100016ZP	BATE
34	567.0	13:29:50	E0NH8Ce3Epj6	TRQX
1	567.0	13:29:50	SKQ1CT2MTF	XLON
20	567.0	13:29:50	SKQ1CT2MUH	XLON
18	567.0	13:43:24	110001U87	CHIX
18	567.0	13:43:24	110001U88	CHIX
29	567.0	13:43:24	E0NH8Ce3FHXK	TRQX
17	567.0	13:43:24	SKQ1CT2M82	XLON
26	567.0	13:43:24	E0NH8Ce3FHXM	TRQX
17	567.0	13:43:24	SKQ1CT2M83	XLON
18	567.0	13:43:24	0100018HV	BATE
18	567.0	13:43:24	0100018HW	BATE
78	567.5	13:43:24	SKQ1CT2M86	XLON
21	567.0	13:46:37	SKQ1CT2MCG	XLON
21	567.0	13:46:37	SKQ1CT2MCH	XLON
19	567.0	13:46:37	E0NH8Ce3FNzS	TRQX
24	567.0	13:46:37	0100018UE	BATE
21	567.0	13:46:37	110001UQL	CHIX
24	567.0	13:46:37	0100018UF	BATE
21	567.0	13:46:37	110001UQM	CHIX
19	567.0	13:46:37	E0NH8Ce3FNzU	TRQX
16	566.5	13:46:45	0100018UT	BATE
23	566.5	13:46:45	0100018UU	BATE
16	566.5	13:46:45	110001UR1	CHIX
30	566.5	13:46:45	E0NH8Ce3FOFb	TRQX
16	566.5	13:46:45	SKQ1CT2MCK	XLON
25	566.5	13:46:45	110001UR2	CHIX
19	566.5	13:46:45	E0NH8Ce3FOFd	TRQX
19	566.5	13:46:45	SKQ1CT2MCL	XLON
83	567.0	13:46:45	SKQ1CT2MCM	XLON
42	567.0	13:46:45	SKQ1CT2MCN	XLON
6	567.0	13:46:45	SKQ1CT2MCN	XLON
36	567.0	13:46:45	SKQ1CT2MCN	XLON
80	567.0	13:46:45	SKQ1CT2MCQ	XLON
2	567.0	13:46:45	0100018UV	BATE
51	567.0	13:46:45	SKQ1CT2MCR	XLON
22	566.5	13:48:36	01000192Z	BATE
8	566.5	13:48:36	SKQ1CT2MEO	XLON
19	566.5	13:48:36	110001V4I	CHIX
18	566.5	13:48:36	110001V4J	CHIX
24	566.5	13:48:36	010001930	BATE
25	566.5	13:48:36	E0NH8Ce3FSYY	TRQX
22	566.5	13:48:36	E0NH8Ce3FSYa	TRQX
1	567.0	13:48:36	010001932	BATE
3	567.0	13:48:36	010001932	BATE
1	567.0	13:48:36	010001932	BATE
14	566.5	13:48:39	SKQ1CT2MEW	XLON
5	566.5	13:48:39	SKQ1CT2MEX	XLON
27	566.5	13:48:39	060210980025605	AQXE
20	566.0	13:56:19	0100019ZQ	BATE
22	566.0	13:56:19	0100019ZR	BATE
19	566.0	13:56:19	110001WPO	CHIX
19	566.0	13:56:19	E0NH8Ce3Figo	TRQX
17	566.0	13:56:19	110001WPP	CHIX
20	566.0	13:56:19	E0NH8Ce3Figq	TRQX
23	566.0	13:56:19	060210980026187	AQXE
19	566.0	13:56:19	060210980026188	AQXE
78	566.5	13:56:19	E0NH8Ce3FihI	TRQX
3	566.5	13:56:19	0100019ZS	BATE
10	566.0	14:03:58	SKQ1CT2NTP	XLON
10	566.0	14:03:58	SKQ1CT2NTQ	XLON
9	566.0	14:09:11	110001Z93	CHIX
9	566.0	14:09:11	110001Z94	CHIX
11	566.0	14:09:14	SKQ1CT2NZR	XLON
20	566.0	14:09:14	010001BNC	BATE
20	566.0	14:09:14	010001BND	BATE
11	566.0	14:09:14	SKQ1CT2NZS	XLON
13	566.0	14:09:14	E0NH8Ce3GCaR	TRQX
12	566.0	14:09:14	E0NH8Ce3GCaT	TRQX
16	566.0	14:09:14	060210980027341	AQXE
16	566.0	14:09:14	060210980027342	AQXE
45	566.0	14:09:43	110001ZC0	CHIX
23	566.0	14:09:43	110001ZC4	CHIX
24	566.0	14:09:43	110001ZC5	CHIX
19	566.0	14:09:43	SKQ1CT2NZ9	XLON
20	566.0	14:09:43	SKQ1CT2NZA	XLON
16	566.0	14:12:01	060210980027579	AQXE
19	566.0	14:12:01	060210980027581	AQXE
12	566.0	14:14:18	1100020CH	CHIX
12	566.0	14:14:18	1100020CI	CHIX
13	566.0	14:14:18	010001CA3	BATE
11	566.0	14:14:18	E0NH8Ce3GNZA	TRQX
12	566.0	14:14:18	SKQ1CT2N46	XLON
12	566.0	14:14:18	010001CA4	BATE
11	566.0	14:14:18	E0NH8Ce3GNZC	TRQX
11	566.0	14:14:18	SKQ1CT2N47	XLON
20	566.0	14:14:18	060210980027795	AQXE
20	566.0	14:14:18	060210980027796	AQXE
3	566.5	14:14:18	1100020CJ	CHIX
19	566.5	14:14:18	1100020CJ	CHIX
85	566.5	14:15:19	1100020NO	CHIX
55	566.5	14:15:19	1100020NP	CHIX
78	566.5	14:16:34	1100020ZW	CHIX
15	566.0	14:18:38	SKQ1CT2N8V	XLON
15	566.0	14:18:38	SKQ1CT2N8W	XLON
15	566.0	14:20:13	SKQ1CT2N9D	XLON
14	566.0	14:20:13	SKQ1CT2N9E	XLON
9	566.0	14:20:57	1100021XK	CHIX
14	566.0	14:20:57	SKQ1CT2NBG	XLON
9	566.0	14:20:57	1100021XL	CHIX
13	566.0	14:20:57	SKQ1CT2NBH	XLON
1	566.5	14:20:57	060210980028430	AQXE
81	566.5	14:20:57	060210980028430	AQXE
13	566.0	14:24:57	010001E7U	BATE
13	566.0	14:24:57	010001E7V	BATE
17	566.0	14:24:57	060210980028917	AQXE
17	566.0	14:24:57	060210980028918	AQXE
83	566.0	14:27:24	SKQ1CT2ON6	XLON
29	566.0	14:27:24	1100024RF	CHIX
16	566.0	14:27:24	1100024RF	CHIX
40	566.0	14:27:24	1100024RF	CHIX
82	566.0	14:27:24	1100024RI	CHIX
81	566.0	14:27:24	1100024RJ	CHIX
80	566.0	14:27:24	SKQ1CT2ON7	XLON
17	566.0	14:27:24	SKQ1CT2ON8	XLON
51	566.0	14:27:24	1100024RK	CHIX
81	566.0	14:31:03	E0NH8Ce3HBUz	TRQX
34	565.5	14:31:03	E0NH8Ce3HBV5	TRQX
13	565.5	14:31:03	010001GRV	BATE
12	565.5	14:31:03	010001GRW	BATE
12	565.5	14:31:03	1100027ZQ	CHIX
32	565.5	14:31:03	E0NH8Ce3HBV7	TRQX
11	565.5	14:31:03	1100027ZR	CHIX
12	565.5	14:31:03	SKQ1CT2O30	XLON
12	565.5	14:31:03	SKQ1CT2O31	XLON
13	565.5	14:31:03	060210980029830	AQXE
12	565.5	14:31:04	060210980029831	AQXE
78	566.0	14:31:04	E0NH8Ce3HBVb	TRQX
79	566.0	14:31:04	E0NH8Ce3HBWG	TRQX
84	566.0	14:31:04	SKQ1CT2O32	XLON
81	566.0	14:31:04	SKQ1CT2O33	XLON
82	566.0	14:31:04	SKQ1CT2O34	XLON
1	566.0	14:31:04	SKQ1CT2O34	XLON
74	566.0	14:31:04	SKQ1CT2O36	XLON
81	566.0	14:31:26	010001H1D	BATE
81	566.0	14:31:26	010001H1E	BATE
85	566.0	14:31:26	010001H1F	BATE
79	566.0	14:31:26	010001H1G	BATE
78	566.0	14:31:26	SKQ1CT2O55	XLON
82	566.0	14:31:26	SKQ1CT2O56	XLON
85	566.0	14:31:26	SKQ1CT2O57	XLON
78	566.0	14:31:26	SKQ1CT2O58	XLON
78	566.0	14:31:26	SKQ1CT2O59	XLON
79	566.0	14:31:26	SKQ1CT2O5A	XLON
80	566.0	14:31:26	010001H1I	BATE
80	566.0	14:31:26	010001H1J	BATE
81	566.0	14:31:26	010001H1L	BATE
62	566.0	14:31:26	010001H1M	BATE
78	566.0	14:31:26	E0NH8Ce3HESl	TRQX
81	566.0	14:31:27	E0NH8Ce3HESs	TRQX
61	566.0	14:31:27	E0NH8Ce3HESy	TRQX
13	566.0	14:31:27	E0NH8Ce3HESy	TRQX
11	566.0	14:31:27	060210980029917	AQXE
82	566.0	14:31:27	060210980029918	AQXE
85	566.0	14:31:27	060210980029919	AQXE
36	566.0	14:31:27	060210980029936	AQXE
83	566.0	14:31:27	SKQ1CT2O5B	XLON
53	566.0	14:31:27	SKQ1CT2O5C	XLON
14	565.5	14:36:08	E0NH8Ce3Haj7	TRQX
28	565.5	14:36:08	E0NH8Ce3Haj9	TRQX
15	565.5	14:36:08	SKQ1CT2PJS	XLON
15	565.5	14:36:08	010001IS7	BATE
15	565.5	14:36:08	110002BG0	CHIX
18	565.5	14:36:08	010001IS8	BATE
18	565.5	14:36:08	110002BG1	CHIX
18	565.5	14:36:08	060210980030813	AQXE
15	565.5	14:36:08	060210980030814	AQXE
119	565.5	14:36:08	E0NH8Ce3HamL	TRQX
126	565.5	14:36:08	E0NH8Ce3HamO	TRQX
76	565.5	14:36:08	SKQ1CT2PJZ	XLON
49	565.5	14:36:08	SKQ1CT2PJ0	XLON
82	565.5	14:36:08	SKQ1CT2PJ1	XLON
30	565.0	14:36:08	SKQ1CT2PJ3	XLON
35	565.0	14:36:08	E0NH8Ce3Hanr	TRQX
33	565.0	14:36:08	E0NH8Ce3Hant	TRQX
120	565.5	14:36:08	SKQ1CT2PJ4	XLON
40	565.5	14:36:08	SKQ1CT2PJ5	XLON
87	565.5	14:36:08	SKQ1CT2PJ5	XLON
73	565.5	14:36:08	SKQ1CT2PJ7	XLON
50	565.5	14:36:08	SKQ1CT2PJ7	XLON
29	565.0	14:36:10	SKQ1CT2PKP	XLON
17	565.0	14:36:10	010001IT6	BATE
22	565.0	14:36:10	110002BHP	CHIX
17	565.0	14:36:10	010001IT7	BATE
21	565.0	14:36:10	110002BHQ	CHIX
23	565.0	14:36:10	060210980030820	AQXE
22	565.0	14:36:10	060210980030821	AQXE
121	564.5	14:36:11	SKQ1CT2PKW	XLON
77	565.0	14:36:11	010001IVY	BATE
51	565.0	14:36:11	060210980030835	AQXE
87	565.0	14:36:11	010001IW0	BATE
41	565.0	14:36:11	060210980030838	AQXE
79	565.0	14:37:19	060210980030983	AQXE
82	565.0	14:37:19	060210980030984	AQXE
41	565.0	14:37:19	060210980030985	AQXE
80	565.0	14:40:54	E0NH8Ce3Ht6G	TRQX
79	565.0	14:40:54	060210980031418	AQXE
80	565.0	14:40:54	010001K8B	BATE
84	565.0	14:40:54	060210980031420	AQXE
70	565.0	14:40:54	010001K8C	BATE
11	565.0	14:40:54	010001K8C	BATE
52	565.0	14:40:54	E0NH8Ce3Ht6b	TRQX
34	565.0	14:40:54	E0NH8Ce3Ht6b	TRQX
83	565.0	14:40:54	010001K8F	BATE
75	565.0	14:40:54	060210980031422	AQXE
77	565.0	14:42:04	010001KMK	BATE
6	565.0	14:42:04	010001KMK	BATE
34	564.0	14:42:14	110002ERH	CHIX
32	564.0	14:42:14	110002ERI	CHIX
25	564.0	14:42:14	E0NH8Ce3Hyr3	TRQX
26	564.0	14:42:14	010001KQQ	BATE
14	564.0	14:42:14	SKQ1CT2P0I	XLON
23	564.0	14:42:14	010001KQR	BATE
25	564.0	14:42:14	E0NH8Ce3Hyr5	TRQX
14	564.0	14:42:14	SKQ1CT2P0J	XLON
78	564.5	14:42:14	SKQ1CT2P0K	XLON
80	564.5	14:42:14	SKQ1CT2P0L	XLON
9	564.5	14:42:14	SKQ1CT2P0M	XLON
26	564.0	14:42:14	060210980031616	AQXE
25	564.0	14:42:14	060210980031617	AQXE
75	564.5	14:42:14	010001KQX	BATE
35	564.5	14:42:14	060210980031619	AQXE
48	564.5	14:42:14	060210980031619	AQXE
13	564.0	14:42:20	E0NH8Ce3HzJT	TRQX
16	564.0	14:42:20	E0NH8Ce3HzJV	TRQX
19	564.0	14:42:20	SKQ1CT2P01	XLON
18	564.0	14:42:20	110002EUA	CHIX
18	564.0	14:42:20	010001KSB	BATE
15	564.0	14:42:20	010001KSC	BATE
15	564.0	14:42:20	110002EUB	CHIX
24	564.0	14:42:20	SKQ1CT2P02	XLON
17	564.0	14:42:20	060210980031640	AQXE
15	564.0	14:42:20	060210980031641	AQXE
15	563.5	14:44:48	010001LI4	BATE
15	563.5	14:44:48	010001LI5	BATE
16	563.5	14:44:48	SKQ1CT2P78	XLON
15	563.5	14:44:48	E0NH8Ce3I68y	TRQX
24	563.5	14:44:48	110002FXP	CHIX
23	563.5	14:44:48	110002FXQ	CHIX
15	563.5	14:44:48	E0NH8Ce3I690	TRQX
16	563.5	14:44:48	SKQ1CT2P79	XLON
10	563.5	14:44:48	060210980031994	AQXE
10	563.5	14:44:48	060210980031995	AQXE
17	563.0	14:47:16	E0NH8Ce3IEuM	TRQX
18	563.0	14:47:16	E0NH8Ce3IEuO	TRQX
13	563.0	14:47:16	SKQ1CT2PET	XLON
9	563.0	14:47:16	110002H4N	CHIX
22	563.0	14:47:16	010001M92	BATE
24	563.0	14:47:16	010001M93	BATE
10	563.0	14:47:16	110002H4O	CHIX
15	563.0	14:47:16	SKQ1CT2PEU	XLON
17	563.0	14:47:16	060210980032359	AQXE
18	563.0	14:47:16	060210980032360	AQXE
22	562.0	14:49:28	010001MWE	BATE
30	562.0	14:49:49	E0NH8Ce3IRpH	TRQX
31	562.0	14:49:49	E0NH8Ce3IRpJ	TRQX
18	562.0	14:49:49	SKQ1CT2QMT	XLON
17	562.0	14:49:49	110002IE4	CHIX
4	562.0	14:49:49	010001MWE	BATE
27	562.0	14:49:49	010001N1K	BATE
18	562.0	14:49:49	110002IE5	CHIX
19	562.0	14:49:49	SKQ1CT2QMU	XLON
27	562.0	14:49:49	060210980032874	AQXE
29	562.0	14:49:49	060210980032875	AQXE
35	562.5	14:49:49	060210980032877	AQXE
46	562.5	14:49:49	060210980032877	AQXE
29	562.5	14:49:49	060210980032879	AQXE
22	562.0	14:49:49	SKQ1CT2QMX	XLON
14	562.0	14:50:16	E0NH8Ce3ITyh	TRQX
12	562.0	14:50:16	E0NH8Ce3ITyj	TRQX
22	562.0	14:50:16	SKQ1CT2QN7	XLON
16	562.0	14:50:16	110002IN8	CHIX
16	562.0	14:50:16	010001N6Z	BATE
14	562.0	14:50:16	010001N70	BATE
14	562.0	14:50:16	110002IN9	CHIX
16	562.0	14:50:16	060210980032987	AQXE
19	562.0	14:50:16	060210980032988	AQXE
80	562.0	14:50:17	SKQ1CT2QN8	XLON
84	562.0	14:50:17	SKQ1CT2QN9	XLON
9	562.0	14:50:17	SKQ1CT2QNA	XLON
72	562.0	14:50:17	SKQ1CT2QNA	XLON
84	562.0	14:50:22	SKQ1CT2QO5	XLON
77	562.0	14:50:22	010001N9N	BATE
82	562.0	14:50:22	SKQ1CT2QO6	XLON
77	562.0	14:50:22	010001N9O	BATE
7	562.0	14:50:22	SKQ1CT2QO7	XLON
4	562.0	14:50:22	SKQ1CT2QO8	XLON
78	562.0	14:50:22	SKQ1CT2QO8	XLON
20	561.5	14:50:22	010001N9R	BATE
18	561.5	14:50:22	110002IRE	CHIX
9	561.5	14:50:22	SKQ1CT2QOD	XLON
17	561.5	14:50:22	E0NH8Ce3IV3n	TRQX
18	561.5	14:50:22	060210980033015	AQXE
54	562.0	14:50:22	060210980033016	AQXE
30	562.0	14:50:22	060210980033016	AQXE
54	562.0	14:50:22	060210980033018	AQXE
7	561.5	14:50:22	010001N9S	BATE
24	561.5	14:50:22	SKQ1CT2QPH	XLON
19	561.5	14:50:22	SKQ1CT2QPI	XLON
14	561.5	14:50:32	110002ITG	CHIX
1	561.5	14:50:32	110002ITH	CHIX
14	561.5	14:50:32	SKQ1CT2QPP	XLON
14	561.5	14:50:32	E0NH8Ce3IVlu	TRQX
22	561.5	14:50:32	010001NAW	BATE
15	561.5	14:50:32	110002ITH	CHIX
12	561.5	14:50:32	010001NAX	BATE
10	561.5	14:50:32	E0NH8Ce3IVly	TRQX
12	561.5	14:50:32	060210980033045	AQXE
17	561.5	14:50:32	010001NAZ	BATE
21	561.0	14:50:32	010001NB5	BATE
16	561.0	14:50:32	E0NH8Ce3IVok	TRQX
19	561.0	14:50:32	110002ITV	CHIX
11	561.0	14:50:32	SKQ1CT2QPV	XLON
20	561.0	14:50:32	010001NB6	BATE
19	561.0	14:50:32	110002ITW	CHIX
16	561.0	14:50:32	E0NH8Ce3IVom	TRQX
11	561.0	14:50:32	SKQ1CT2QPW	XLON
15	561.0	14:50:32	060210980033047	AQXE
15	561.0	14:50:32	060210980033048	AQXE
8	561.5	14:50:32	010001NB9	BATE
16	561.0	14:52:12	SKQ1CT2QTG	XLON
22	561.0	14:52:12	SKQ1CT2QTH	XLON
16	561.0	14:52:12	E0NH8Ce3IdZ2	TRQX
19	561.0	14:52:12	010001NSQ	BATE
17	561.0	14:52:12	010001NSR	BATE
14	561.0	14:52:12	E0NH8Ce3IdZ4	TRQX
13	561.0	14:52:12	110002JNQ	CHIX
14	561.0	14:52:12	110002JNR	CHIX
17	561.0	14:52:12	060210980033332	AQXE
17	561.0	14:52:12	060210980033333	AQXE
1	561.0	14:52:12	060210980033333	AQXE
80	561.0	14:52:14	SKQ1CT2QT2	XLON
4	561.0	14:52:14	SKQ1CT2QT2	XLON
13	560.5	14:53:03	E0NH8Ce3Ihbq	TRQX
22	560.5	14:53:03	SKQ1CT2QX4	XLON
28	560.5	14:53:03	E0NH8Ce3Ihbs	TRQX
15	560.5	14:53:03	SKQ1CT2QX5	XLON
15	560.5	14:53:03	010001O36	BATE
16	560.5	14:53:03	110002K4H	CHIX
11	560.5	14:53:03	010001O37	BATE
6	560.5	14:53:03	110002K4I	CHIX
11	560.5	14:53:03	110002K4I	CHIX
13	560.5	14:53:03	060210980033456	AQXE
3	561.5	14:57:05	110002LYV	CHIX
12	561.5	14:57:05	110002LYW	CHIX
1	561.5	14:57:05	E0NH8Ce3Iyr3	TRQX
16	561.0	14:57:06	E0NH8Ce3Iyrw	TRQX
17	561.0	14:57:06	E0NH8Ce3Iyry	TRQX
10	561.0	14:57:06	SKQ1CT2Q77	XLON
11	561.0	14:57:06	SKQ1CT2Q78	XLON
20	561.0	14:57:06	010001PA4	BATE
17	561.0	14:57:06	110002LZC	CHIX
18	561.0	14:57:06	010001PA5	BATE
20	561.0	14:57:06	110002LZD	CHIX
15	561.0	14:57:06	060210980034125	AQXE
17	561.0	14:57:06	060210980034126	AQXE
35	561.5	14:57:06	060210980034127	AQXE
46	561.5	14:57:06	060210980034127	AQXE
23	561.0	14:57:06	SKQ1CT2Q7B	XLON
22	561.0	14:57:54	SKQ1CT2Q9U	XLON
13	561.0	14:57:54	E0NH8Ce3J1os	TRQX
16	561.0	14:57:54	010001PIG	BATE
14	561.0	14:57:54	010001PIH	BATE
11	561.0	14:57:54	E0NH8Ce3J1ou	TRQX
14	561.0	14:57:54	110002MF7	CHIX
14	561.0	14:57:54	110002MF8	CHIX
9	561.0	15:00:00	SKQ1CT2QEF	XLON
10	561.0	15:00:00	010001Q5S	BATE
3	561.0	15:00:00	010001Q5T	BATE
13	561.0	15:00:21	SKQ1CT2QF9	XLON
4	561.0	15:00:21	SKQ1CT2QF9	XLON
16	561.0	15:00:37	SKQ1CT2RHH	XLON
13	561.0	15:00:37	010001Q5T	BATE
11	561.0	15:00:37	110002O18	CHIX
15	561.0	15:00:37	010001QEG	BATE
20	561.0	15:00:37	060210980034656	AQXE
17	560.5	15:00:40	SKQ1CT2RHO	XLON
16	560.5	15:00:40	SKQ1CT2RHP	XLON
13	560.5	15:00:40	E0NH8Ce3JCM9	TRQX
17	560.5	15:00:40	110002O3K	CHIX
16	560.5	15:00:40	110002O3L	CHIX
12	560.5	15:00:40	E0NH8Ce3JCMB	TRQX
24	560.5	15:00:40	010001QF7	BATE
24	560.5	15:00:40	010001QF8	BATE
13	560.5	15:00:41	060210980034672	AQXE
12	560.5	15:00:41	060210980034673	AQXE
18	560.0	15:01:00	E0NH8Ce3JEVp	TRQX
17	560.0	15:01:00	E0NH8Ce3JEVr	TRQX
26	560.0	15:01:00	SKQ1CT2RKS	XLON
18	560.0	15:01:00	010001QL5	BATE
17	560.0	15:01:00	010001QL6	BATE
25	560.0	15:01:00	SKQ1CT2RKT	XLON
21	560.0	15:01:00	060210980034741	AQXE
20	560.0	15:01:00	060210980034742	AQXE
13	560.0	15:01:02	010001QM5	BATE
12	560.0	15:01:02	E0NH8Ce3JErM	TRQX
12	560.0	15:01:02	E0NH8Ce3JErO	TRQX
14	560.0	15:01:02	010001QM6	BATE
12	560.0	15:01:02	110002OEB	CHIX
13	560.0	15:01:02	110002OEC	CHIX
1	560.0	15:01:02	060210980034749	AQXE
9	560.0	15:03:03	110002PDJ	CHIX
10	560.0	15:03:03	110002PDK	CHIX
12	560.0	15:03:03	010001R5K	BATE
9	560.0	15:03:03	E0NH8Ce3JNvO	TRQX
12	560.0	15:03:03	010001R5L	BATE
10	560.0	15:03:03	E0NH8Ce3JNvQ	TRQX
9	560.0	15:03:03	060210980035069	AQXE
9	560.0	15:03:03	060210980035070	AQXE
18	560.0	15:04:07	110002PVR	CHIX
23	560.0	15:04:07	110002PVS	CHIX
11	560.0	15:04:21	E0NH8Ce3JTC7	TRQX
9	560.0	15:04:21	E0NH8Ce3JTC9	TRQX
10	560.0	15:04:21	SKQ1CT2RU8	XLON
11	560.0	15:04:21	110002PYG	CHIX
11	560.0	15:04:21	010001RI3	BATE
10	560.0	15:04:21	010001RI4	BATE
10	560.0	15:04:21	110002PYH	CHIX
9	560.0	15:04:21	SKQ1CT2RU9	XLON
22	560.0	15:04:21	060210980035251	AQXE
12	560.0	15:04:21	060210980035252	AQXE
7	560.0	15:05:11	E0NH8Ce3JWPd	TRQX
20	560.0	15:05:11	060210980035396	AQXE
62	560.0	15:05:11	060210980035396	AQXE
21	559.5	15:05:12	010001RQ6	BATE
20	559.5	15:05:12	010001RQ7	BATE
20	559.5	15:05:12	E0NH8Ce3JWZf	TRQX
6	559.5	15:05:12	E0NH8Ce3JWZh	TRQX
20	559.5	15:05:12	060210980035400	AQXE
20	559.5	15:05:12	060210980035401	AQXE
8	560.5	15:14:46	SKQ1CT2SH5	XLON
71	560.5	15:14:46	SKQ1CT2SH5	XLON
9	560.0	15:19:13	SKQ1CT2SPZ	XLON
11	560.0	15:19:13	010001UZ0	BATE
13	560.0	15:19:13	010001UZ1	BATE
11	560.0	15:19:13	E0NH8Ce3KLTv	TRQX
11	560.0	15:19:13	060210980038173	AQXE
46	561.0	15:19:20	E0NH8Ce3KLne	TRQX
39	561.0	15:19:20	SKQ1CT2SP7	XLON
37	561.0	15:19:39	SKQ1CT2SQ6	XLON
42	561.0	15:19:39	E0NH8Ce3KMvk	TRQX
29	561.0	15:19:39	010001V31	BATE
26	561.0	15:19:39	110002VMU	CHIX
22	561.0	15:19:39	010001V32	BATE
24	561.0	15:19:39	110002VMV	CHIX
11	561.0	15:19:49	010001V4V	BATE
15	561.5	15:21:10	110002WBW	CHIX
11	561.5	15:22:02	E0NH8Ce3KVlj	TRQX
13	561.5	15:22:02	110002WNO	CHIX
11	561.5	15:22:02	110002WNP	CHIX
25	562.5	15:23:05	SKQ1CT2SZV	XLON
25	562.5	15:23:05	SKQ1CT2SZX	XLON
24	562.5	15:23:05	010001W3T	BATE
35	562.5	15:23:05	110002X5O	CHIX
24	562.5	15:23:05	010001W3U	BATE
34	562.5	15:23:05	110002X5P	CHIX
15	562.0	15:24:12	010001WE8	BATE
17	562.0	15:24:12	010001WE9	BATE
28	562.0	15:24:14	110002XJQ	CHIX
29	562.0	15:24:14	110002XJR	CHIX
11	562.0	15:24:14	E0NH8Ce3Kdxp	TRQX
24	562.0	15:24:14	SKQ1CT2S2K	XLON
12	562.0	15:24:14	E0NH8Ce3Kdxr	TRQX
25	562.0	15:24:14	SKQ1CT2S2L	XLON
40	562.5	15:28:48	SKQ1CT2SAO	XLON
42	562.5	15:28:48	E0NH8Ce3KsLi	TRQX
28	562.5	15:28:48	E0NH8Ce3KsLk	TRQX
55	562.5	15:28:48	SKQ1CT2SAP	XLON
85	562.5	15:28:48	SKQ1CT2SAQ	XLON
48	562.5	15:28:48	SKQ1CT2SAR	XLON
30	562.5	15:28:48	SKQ1CT2SAR	XLON
81	562.5	15:28:48	SKQ1CT2SAT	XLON
74	562.5	15:28:51	SKQ1CT2SA4	XLON
4	562.5	15:28:51	SKQ1CT2SA4	XLON
18	562.0	15:30:22	SKQ1CT2SER	XLON
18	562.0	15:30:22	SKQ1CT2SES	XLON
25	562.0	15:30:22	010001XWW	BATE
24	562.0	15:30:22	010001XWX	BATE
12	562.0	15:30:32	SKQ1CT2SE2	XLON
9	562.0	15:31:01	E0NH8Ce3Kzwy	TRQX
14	562.0	15:31:01	SKQ1CT2TG0	XLON
9	562.0	15:31:01	010001Y31	BATE
11	562.0	15:31:01	010001Y32	BATE
6	562.0	15:31:01	060210980040328	AQXE
11	562.0	15:31:01	SKQ1CT2TG1	XLON
3	562.0	15:31:01	SKQ1CT2TG2	XLON
40	562.0	15:31:01	E0NH8Ce3Kzxd	TRQX
41	562.0	15:31:01	SKQ1CT2TG3	XLON
41	562.0	15:31:01	110003054	CHIX
44	562.0	15:31:01	010001Y33	BATE
43	562.0	15:31:01	010001Y34	BATE
45	562.0	15:31:01	SKQ1CT2TG4	XLON
41	562.0	15:31:01	060210980040329	AQXE
43	562.0	15:31:34	1100030C0	CHIX
40	562.0	15:31:34	E0NH8Ce3L1qy	TRQX
30	562.0	15:31:34	060210980040399	AQXE
81	562.0	15:31:57	010001YCC	BATE
79	562.0	15:31:57	SKQ1CT2TKH	XLON
38	562.0	15:31:57	060210980040447	AQXE
83	562.0	15:31:57	010001YCE	BATE
53	562.0	15:31:57	SKQ1CT2TKI	XLON
30	562.0	15:31:57	SKQ1CT2TKI	XLON
31	562.0	15:31:57	SKQ1CT2TKK	XLON
51	561.5	15:32:11	SKQ1CT2TLQ	XLON
37	561.5	15:32:18	E0NH8Ce3L4VM	TRQX
35	561.5	15:32:18	1100030RK	CHIX
36	561.5	15:32:18	010001YHQ	BATE
24	561.5	15:32:18	060210980040545	AQXE
23	561.5	15:32:18	SKQ1CT2TLW	XLON
29	561.0	15:32:19	SKQ1CT2TLY	XLON
13	561.0	15:32:19	SKQ1CT2TLZ	XLON
38	561.0	15:32:19	E0NH8Ce3L4WL	TRQX
46	561.0	15:32:19	010001YHR	BATE
44	561.0	15:32:19	1100030RN	CHIX
16	561.0	15:32:19	010001YHS	BATE
16	561.0	15:32:19	1100030RO	CHIX
20	561.0	15:32:19	E0NH8Ce3L4WN	TRQX
14	561.5	15:32:19	E0NH8Ce3L4Wa	TRQX
14	561.5	15:32:19	1100030RP	CHIX
79	562.5	15:36:47	SKQ1CT2T26	XLON
80	562.5	15:36:47	SKQ1CT2T2B	XLON
86	562.5	15:36:47	SKQ1CT2T3J	XLON
80	562.5	15:36:47	SKQ1CT2T3K	XLON
85	562.5	15:36:47	SKQ1CT2T3L	XLON
82	562.5	15:36:47	SKQ1CT2T3M	XLON
12	562.0	15:37:01	SKQ1CT2T3F	XLON
16	562.0	15:37:01	E0NH8Ce3LOVq	TRQX
12	562.0	15:37:01	010002016	BATE
12	562.0	15:37:01	11000336C	CHIX
15	562.0	15:37:01	E0NH8Ce3LOVs	TRQX
88	562.5	15:37:01	E0NH8Ce3LOWq	TRQX
40	562.5	15:37:01	E0NH8Ce3LOWz	TRQX
96	562.5	15:37:01	E0NH8Ce3LOX9	TRQX
24	561.5	15:37:21	01000206S	BATE
26	561.5	15:37:21	01000206T	BATE
13	561.5	15:37:21	1100033FH	CHIX
14	561.5	15:37:21	SKQ1CT2T58	XLON
26	561.5	15:37:21	E0NH8Ce3LQPU	TRQX
10	561.5	15:37:21	1100033FH	CHIX
28	561.5	15:37:21	E0NH8Ce3LQPW	TRQX
15	561.5	15:37:21	SKQ1CT2T59	XLON
25	561.5	15:37:21	1100033FJ	CHIX
30	561.5	15:37:21	060210980041635	AQXE
32	561.5	15:37:21	060210980041636	AQXE
120	562.0	15:37:21	SKQ1CT2T5A	XLON
81	562.0	15:37:21	SKQ1CT2T5B	XLON
41	562.0	15:37:21	1100033FK	CHIX
45	562.0	15:37:21	1100033FL	CHIX
26	561.5	15:38:52	11000343B	CHIX
27	561.5	15:38:52	11000343C	CHIX
31	561.5	15:38:52	0100020LN	BATE
16	561.5	15:38:52	SKQ1CT2T9J	XLON
21	561.5	15:38:52	0100020LO	BATE
19	561.5	15:38:52	SKQ1CT2T9K	XLON
29	561.5	15:38:52	E0NH8Ce3LVO1	TRQX
34	561.5	15:38:52	E0NH8Ce3LVO3	TRQX
26	561.5	15:38:52	060210980041868	AQXE
27	561.5	15:38:52	060210980041869	AQXE
24	561.0	15:38:58	0100020OS	BATE
18	561.0	15:38:58	0100020OT	BATE
21	561.0	15:38:58	11000347N	CHIX
9	561.0	15:38:58	E0NH8Ce3LWIN	TRQX
18	561.0	15:38:58	11000347O	CHIX
21	561.0	15:38:58	SKQ1CT2T97	XLON
18	561.0	15:38:58	SKQ1CT2T98	XLON
10	561.0	15:38:58	060210980041944	AQXE
27	561.0	15:38:58	060210980041945	AQXE
58	562.5	15:49:15	SKQ1CT2UYE	XLON
56	562.5	15:49:15	SKQ1CT2UYF	XLON
25	562.5	15:49:15	1100037YW	CHIX
1	562.5	15:50:45	SKQ1CT2U3B	XLON
12	562.5	15:50:45	SKQ1CT2U3C	XLON
1	562.5	15:50:45	SKQ1CT2U3C	XLON
3	562.5	15:50:45	SKQ1CT2U3C	XLON
82	562.5	15:50:45	SKQ1CT2U4G	XLON
10	562.5	15:50:45	1100038GO	CHIX
78	562.5	15:50:45	1100038GP	CHIX
51	562.0	15:51:12	1100038PF	CHIX
18	562.0	15:51:12	1100038PG	CHIX
10	562.0	15:54:02	1100038PG	CHIX
17	562.0	15:54:18	1100038PG	CHIX
34	562.0	15:54:18	110003A15	CHIX
47	562.0	15:54:18	0100024RF	BATE
26	562.0	15:54:18	SKQ1CT2UD1	XLON
24	562.0	15:54:18	0100024RG	BATE
29	562.0	15:54:18	SKQ1CT2UD2	XLON
46	562.0	15:54:18	060210980044189	AQXE
24	562.0	15:54:18	060210980044190	AQXE
110	562.5	15:54:18	110003A16	CHIX
51	562.5	15:54:18	110003A16	CHIX
89	562.5	15:54:18	110003A18	CHIX
77	562.5	15:54:18	110003A18	CHIX
19	562.5	15:55:13	110003ADH	CHIX
56	562.5	15:55:13	110003ADH	CHIX
50	562.0	15:58:59	110003C2Z	CHIX
31	562.0	15:58:59	110003C30	CHIX
25	563.0	15:59:41	SKQ1CT2VRO	XLON
30	563.0	15:59:41	SKQ1CT2VRP	XLON
12	563.0	15:59:41	E0NH8Ce3MYyu	TRQX
22	563.0	15:59:41	110003CHQ	CHIX
22	563.0	15:59:41	0100026I8	BATE
27	563.0	15:59:41	0100026I9	BATE
27	563.0	15:59:41	110003CHR	CHIX
10	563.0	15:59:41	E0NH8Ce3MYyu	TRQX
26	563.0	15:59:41	E0NH8Ce3MYyz	TRQX
16	563.0	15:59:41	060210980044994	AQXE
20	563.0	15:59:41	060210980044995	AQXE
39	563.5	16:02:02	110003DRO	CHIX
37	563.5	16:02:02	110003DRP	CHIX
28	563.5	16:02:02	E0NH8Ce3Mi2Z	TRQX
15	563.5	16:02:02	SKQ1CT2V18	XLON
42	563.5	16:02:02	0100027D8	BATE
39	563.5	16:02:02	0100027D9	BATE
27	563.5	16:02:02	E0NH8Ce3Mi2b	TRQX
19	563.5	16:02:02	SKQ1CT2V19	XLON
18	563.0	16:06:02	110003FQW	CHIX
23	563.0	16:06:02	110003FQX	CHIX
8	563.0	16:06:02	E0NH8Ce3MvLh	TRQX
9	563.0	16:06:02	SKQ1CT2WKK	XLON
6	563.0	16:06:02	E0NH8Ce3MvLh	TRQX
10	563.0	16:06:02	SKQ1CT2WKL	XLON
8	563.0	16:06:02	E0NH8Ce3MvLl	TRQX
19	563.0	16:06:02	0100028UG	BATE
12	563.0	16:06:02	0100028UH	BATE
9	563.0	16:06:02	E0NH8Ce3MvLl	TRQX
23	563.0	16:06:02	060210980046129	AQXE
19	563.0	16:06:02	060210980046130	AQXE
16	563.0	16:10:08	110003HQL	CHIX
20	563.0	16:10:08	010002A7J	BATE
17	563.0	16:10:08	010002A7K	BATE
18	563.0	16:10:08	110003HQM	CHIX
15	563.0	16:10:08	E0NH8Ce3N95L	TRQX
16	563.0	16:10:08	SKQ1CT2WUK	XLON
17	563.0	16:10:08	E0NH8Ce3N95N	TRQX
20	563.0	16:10:08	SKQ1CT2WUL	XLON
16	563.0	16:10:08	060210980046836	AQXE
10	563.0	16:10:08	060210980046837	AQXE
83	563.0	16:16:37	SKQ1CT2WE7	XLON
51	563.0	16:16:37	110003KSQ	CHIX
25	563.0	16:16:37	SKQ1CT2WE8	XLON
82	563.5	16:16:38	SKQ1CT2WEB	XLON
55	563.5	16:16:38	SKQ1CT2WEC	XLON
28	563.5	16:16:38	SKQ1CT2WEC	XLON
82	563.5	16:16:38	SKQ1CT2WEE	XLON
83	563.5	16:16:38	SKQ1CT2WEF	XLON
79	563.5	16:16:38	SKQ1CT2WFG	XLON
78	563.5	16:16:38	SKQ1CT2WFH	XLON
20	563.5	16:16:38	SKQ1CT2WFI	XLON
63	563.5	16:16:38	SKQ1CT2WFI	XLON
79	563.5	16:16:38	SKQ1CT2WFK	XLON
83	563.5	16:16:39	SKQ1CT2WFL	XLON
82	563.5	16:16:39	SKQ1CT2WFM	XLON
81	563.5	16:16:39	SKQ1CT2WFN	XLON
78	563.5	16:16:39	SKQ1CT2WFO	XLON
46	563.5	16:16:39	SKQ1CT2WFP	XLON
36	563.5	16:16:39	SKQ1CT2WFP	XLON
81	563.5	16:16:39	SKQ1CT2WFR	XLON
79	563.5	16:16:39	SKQ1CT2WFS	XLON
78	563.5	16:16:39	SKQ1CT2WFT	XLON
82	563.5	16:16:39	SKQ1CT2WFU	XLON
50	563.5	16:16:39	SKQ1CT2WFV	XLON
80	563.5	16:16:41	SKQ1CT2WFX	XLON
86	563.5	16:16:41	SKQ1CT2WFY	XLON
80	563.5	16:16:41	SKQ1CT2WFZ	XLON
78	563.5	16:16:41	SKQ1CT2WF0	XLON
46	563.5	16:16:41	SKQ1CT2WF1	XLON
32	563.5	16:16:41	SKQ1CT2WF1	XLON
81	563.5	16:16:41	SKQ1CT2WF3	XLON
81	563.5	16:16:41	SKQ1CT2WF4	XLON
12	563.5	16:16:41	SKQ1CT2WF5	XLON
85	563.5	16:16:41	SKQ1CT2WF8	XLON
78	563.5	16:16:41	SKQ1CT2WF9	XLON
84	563.5	16:16:41	SKQ1CT2WFA	XLON
81	563.5	16:16:41	SKQ1CT2WFB	XLON
42	563.5	16:16:41	SKQ1CT2WFC	XLON
36	563.5	16:16:41	SKQ1CT2WFC	XLON
83	563.5	16:16:43	SKQ1CT2XGG	XLON
84	563.5	16:16:43	SKQ1CT2XGH	XLON
83	563.5	16:16:43	SKQ1CT2XGI	XLON
84	563.5	16:16:43	SKQ1CT2XGJ	XLON
36	563.5	16:16:43	SKQ1CT2XGK	XLON
41	563.5	16:16:43	SKQ1CT2XGK	XLON
82	563.5	16:16:43	SKQ1CT2XGM	XLON
51	563.5	16:16:43	SKQ1CT2XGN	XLON
29	563.5	16:16:43	SKQ1CT2XGN	XLON
79	563.5	16:16:43	SKQ1CT2XGP	XLON
80	563.5	16:16:43	SKQ1CT2XGQ	XLON
20	563.5	16:16:43	SKQ1CT2XGR	XLON
65	563.5	16:16:43	SKQ1CT2XGS	XLON
79	563.5	16:16:43	SKQ1CT2XGT	XLON
81	563.5	16:16:43	SKQ1CT2XGU	XLON
85	563.5	16:16:43	SKQ1CT2XGV	XLON
60	563.5	16:16:44	SKQ1CT2XGW	XLON
21	563.5	16:16:44	SKQ1CT2XGW	XLON
84	563.5	16:16:44	SKQ1CT2XGY	XLON
35	563.0	16:16:44	110003KU1	CHIX
24	563.0	16:16:44	110003KU4	CHIX
33	563.0	16:16:44	010002CIT	BATE
23	563.0	16:16:44	SKQ1CT2XGZ	XLON
38	563.0	16:16:44	010002CIU	BATE
24	563.0	16:16:44	SKQ1CT2XG0	XLON
32	563.0	16:16:44	060210980048073	AQXE
34	563.0	16:16:44	060210980048074	AQXE
21	563.0	16:20:30	110003N1W	CHIX
24	563.0	16:20:30	110003N1Y	CHIX
20	563.0	16:20:30	010002E1W	BATE
19	563.0	16:20:30	SKQ1CT2XPT	XLON
22	563.0	16:20:30	010002E1X	BATE
16	563.0	16:20:30	SKQ1CT2XPU	XLON
23	563.0	16:20:30	060210980048800	AQXE
22	563.0	16:20:30	060210980048801	AQXE
30	563.0	16:22:25	110003O4X	CHIX
26	563.0	16:22:25	010002ETY	BATE
25	563.0	16:22:25	E0NH8Ce3NmsD	TRQX
10	563.0	16:22:25	010002ETZ	BATE
25	563.0	16:22:25	E0NH8Ce3NmsF	TRQX
26	563.0	16:22:25	110003O4Y	CHIX
26	563.0	16:22:25	060210980049100	AQXE
28	563.0	16:22:25	060210980049101	AQXE
17	563.0	16:23:03	110003OIL	CHIX
12	563.0	16:23:03	110003OIM	CHIX
10	563.0	16:23:03	SKQ1CT2XXB	XLON
11	563.0	16:23:03	060210980049210	AQXE
46	562.5	16:23:07	060210980049223	AQXE
17	562.5	16:23:07	060210980049224	AQXE
34	562.5	16:29:12	01182239253TRLO1	XLON
187	562.5	16:29:27	01182239467TRLO1	XLON
50	562.5	16:29:27	01182239481TRLO1	XLON
75	562.5	16:29:29	01182239488TRLO1	XLON

---

---