Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 18

www.bodycote.com

18 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	17 June 2025
Aggregate number of ordinary shares purchased:	31,337
Highest price paid per share (pence per share):569.5	570.5p
Lowest price paid per share (pence per share):	560.5p
Volume weighted average price paid per share (pence per share)	565.1951p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,732,419 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,743,994 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,723,753 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
34	562.5	08:11:34	1100009N9	CHIX
13	562.5	08:11:34	1100009N9	CHIX
26	562.5	08:11:34	010000A51	BATE
75	562.5	08:11:42	SN0F7KCTOJ	XLON
79	563.0	08:11:45	SN0F7KCTO1	XLON
28	563.0	08:11:45	SN0F7KCTO2	XLON
51	563.0	08:11:45	SN0F7KCTO2	XLON
57	565.0	08:14:55	SN0F7KCTYP	XLON
23	565.0	08:14:55	SN0F7KCTYP	XLON
37	565.0	08:14:55	SN0F7KCTYR	XLON
42	565.0	08:14:55	SN0F7KCTYR	XLON
78	563.5	08:15:00	SN0F7KCTYZ	XLON
79	563.5	08:15:00	SN0F7KCTY0	XLON
54	561.5	08:20:19	SN0F7KCTB3	XLON
25	561.5	08:20:19	SN0F7KCTB3	XLON
20	561.0	08:20:20	SN0F7KCTCO	XLON
34	561.0	08:20:20	SN0F7KCTCP	XLON
8	561.0	08:20:20	E0NS0asxuPfu	TRQX
32	561.0	08:20:20	010000B98	BATE
15	561.0	08:20:20	110000BPB	CHIX
8	561.0	08:20:20	E0NS0asxuPfw	TRQX
21	561.0	08:20:20	010000B99	BATE
14	561.0	08:20:20	110000BPC	CHIX
29	560.5	08:25:47	SN0F7KCUNU	XLON
22	560.5	08:25:47	SN0F7KCUNV	XLON
18	560.5	08:25:47	110000CU8	CHIX
16	560.5	08:25:47	010000BXN	BATE
17	560.5	08:25:47	010000BXO	BATE
17	560.5	08:25:47	110000CU9	CHIX
16	560.5	08:25:47	E0NS0asxuhxk	TRQX
17	560.5	08:25:47	E0NS0asxuhxm	TRQX
78	562.5	08:35:00	110000EWT	CHIX
79	562.5	08:35:00	110000EWU	CHIX
79	563.0	08:40:35	110000FVO	CHIX
79	563.0	08:40:35	110000FVP	CHIX
114	563.0	08:41:30	110000G1A	CHIX
113	563.0	08:41:30	110000G1B	CHIX
37	564.0	08:50:55	110000HJG	CHIX
39	564.0	08:50:55	110000HJH	CHIX
35	564.0	08:50:55	010000ELV	BATE
34	564.0	08:50:55	010000ELW	BATE
74	564.0	08:50:55	SN0F7KCV6C	XLON
75	564.0	08:53:57	110000HWB	CHIX
77	564.0	08:53:57	110000HWC	CHIX
48	564.0	08:54:01	110000HX6	CHIX
25	564.0	08:54:01	110000HX6	CHIX
73	564.0	08:54:01	110000HX8	CHIX
3	564.0	08:55:31	SN0F7KCVCN	XLON
72	564.0	08:55:31	SN0F7KCVCN	XLON
60	564.0	08:55:31	110000I36	CHIX
13	564.0	08:55:31	110000I36	CHIX
4	564.0	08:55:35	SN0F7KCVCY	XLON
4	564.0	08:55:35	SN0F7KCVCY	XLON
66	564.0	08:55:35	SN0F7KCVCY	XLON
11	564.0	08:55:35	110000I3H	CHIX
75	564.0	09:00:27	SN0F7KCWJA	XLON
76	564.0	09:00:27	110000IWZ	CHIX
10	564.0	09:00:27	SN0F7KCWJB	XLON
65	564.0	09:00:27	SN0F7KCWJB	XLON
40	564.0	09:00:27	SN0F7KCWJD	XLON
32	564.0	09:00:27	SN0F7KCWJD	XLON
33	564.0	09:00:27	SN0F7KCWJF	XLON
40	564.0	09:00:27	SN0F7KCWJF	XLON
23	564.0	09:00:27	SN0F7KCWKH	XLON
54	564.0	09:00:27	SN0F7KCWKH	XLON
11	564.0	09:00:27	SN0F7KCWKJ	XLON
30	564.5	09:08:35	SN0F7KCWWM	XLON
30	564.5	09:08:35	SN0F7KCWWN	XLON
9	565.5	09:08:47	110000KB9	CHIX
28	566.0	09:15:41	SN0F7KCW36	XLON
23	566.0	09:15:41	SN0F7KCW37	XLON
16	566.0	09:15:41	E0NS0asxxYBG	TRQX
22	566.0	09:15:41	E0NS0asxxYBI	TRQX
77	566.0	09:15:44	SN0F7KCW3F	XLON
5	567.0	09:31:07	010000IQN	BATE
40	567.5	09:40:13	110000PGP	CHIX
32	567.5	09:40:13	110000PGQ	CHIX
13	567.5	09:40:13	010000JNY	BATE
25	567.5	09:40:13	010000JNY	BATE
39	567.5	09:40:13	010000JO0	BATE
28	569.0	09:55:05	SN0F7KCY6W	XLON
26	569.0	09:55:05	SN0F7KCY6X	XLON
50	569.0	09:55:05	110000RZO	CHIX
47	569.0	09:55:05	110000RZP	CHIX
22	570.0	10:02:03	SN0F7KCZOS	XLON
21	570.0	10:02:03	SN0F7KCZOT	XLON
27	570.0	10:02:03	110000TNT	CHIX
30	570.0	10:02:03	010000MCS	BATE
28	570.0	10:02:03	010000MCT	BATE
26	570.0	10:02:03	110000TNU	CHIX
66	570.5	10:02:03	SN0F7KCZOU	XLON
9	570.5	10:02:03	SN0F7KCZOU	XLON
65	570.5	10:02:03	SN0F7KCZOW	XLON
24	570.0	10:05:01	SN0F7KCZ29	XLON
25	570.0	10:05:01	SN0F7KCZ2A	XLON
27	570.0	10:05:01	010000MUP	BATE
28	570.0	10:05:01	110000UDP	CHIX
25	570.0	10:05:01	010000MUQ	BATE
28	570.0	10:05:01	110000UDQ	CHIX
28	570.5	10:05:01	110000UDR	CHIX
31	570.5	10:05:01	110000UDR	CHIX
15	570.5	10:05:01	110000UDR	CHIX
17	570.5	10:05:01	110000UDU	CHIX
29	570.5	10:05:01	110000UDU	CHIX
26	570.5	10:05:01	110000UDU	CHIX
1	570.5	10:05:01	110000UDX	CHIX
29	570.5	10:05:01	110000UDX	CHIX
33	570.5	10:05:01	110000UDX	CHIX
32	570.0	10:05:01	SN0F7KCZ2C	XLON
32	570.0	10:05:01	SN0F7KCZ2D	XLON
22	570.0	10:05:11	110000UES	CHIX
24	570.0	10:05:11	010000MVC	BATE
13	570.0	10:05:11	110000UET	CHIX
4	570.0	10:05:15	110000UET	CHIX
18	570.0	10:05:15	110000UF2	CHIX
14	570.0	10:05:15	SN0F7KCZ3Q	XLON
31	570.0	10:05:15	SN0F7KCZ3R	XLON
14	570.0	10:05:15	010000MVG	BATE
28	570.0	10:05:15	010000MVH	BATE
18	569.5	10:07:21	SN0F7KCZ6B	XLON
18	569.5	10:07:21	SN0F7KCZ6C	XLON
31	569.5	10:07:22	110000UQ4	CHIX
13	569.5	10:07:22	010000N2Q	BATE
14	569.5	10:07:22	010000N2Q	BATE
30	569.5	10:07:22	110000UQ5	CHIX
27	569.5	10:07:22	010000N2S	BATE
24	569.0	10:07:22	SN0F7KCZ6E	XLON
26	569.5	10:07:22	010000N2T	BATE
25	569.5	10:07:22	010000N2T	BATE
23	569.5	10:07:22	010000N2T	BATE
5	569.5	10:07:22	010000N2W	BATE
15	569.5	10:07:22	110000UQ6	CHIX
13	569.0	10:08:46	SN0F7KCZBQ	XLON
36	569.0	10:09:00	110000UZC	CHIX
21	569.0	10:09:00	110000UZD	CHIX
25	569.0	10:09:00	010000N87	BATE
4	569.0	10:09:00	SN0F7KCZBQ	XLON
15	569.0	10:09:00	010000N88	BATE
13	569.0	10:09:00	SN0F7KCZBF	XLON
31	569.0	10:09:00	110000UZE	CHIX
33	569.0	10:09:00	110000UZE	CHIX
8	569.0	10:09:00	110000UZE	CHIX
20	569.0	10:09:00	110000UZH	CHIX
31	569.0	10:09:00	110000UZH	CHIX
22	569.0	10:09:00	110000UZH	CHIX
23	569.0	10:09:00	010000N8A	BATE
26	569.0	10:09:00	010000N8A	BATE
11	569.0	10:09:00	110000UZK	CHIX
2	569.0	10:09:00	110000UZK	CHIX
11	569.0	10:09:00	110000UZM	CHIX
19	569.0	10:09:00	110000UZN	CHIX
29	569.0	10:09:00	110000UZN	CHIX
24	569.0	10:09:00	010000N8D	BATE
3	569.0	10:09:00	010000N8E	BATE
25	569.0	10:09:00	010000N8F	BATE
27	569.0	10:09:00	010000N8F	BATE
24	569.0	10:09:00	010000N8F	BATE
4	569.0	10:09:00	010000N8I	BATE
24	569.0	10:09:00	010000N8I	BATE
68	568.5	10:12:22	SN0F7KC0HL	XLON
7	568.5	10:12:22	SN0F7KC0HL	XLON
75	568.5	10:12:22	SN0F7KC0HN	XLON
3	568.5	10:12:22	SN0F7KC0HO	XLON
70	568.5	10:12:22	SN0F7KC0HO	XLON
27	568.5	10:12:22	SN0F7KC0HQ	XLON
49	568.5	10:12:22	SN0F7KC0HQ	XLON
74	568.5	10:12:22	110000VIN	CHIX
19	568.0	10:12:22	110000VIP	CHIX
21	568.0	10:12:22	110000VIQ	CHIX
16	568.0	10:12:22	SN0F7KC0HS	XLON
16	568.0	10:12:22	010000NKP	BATE
22	568.0	10:12:22	E0NS0asy0mx8	TRQX
19	568.0	10:12:22	E0NS0asy0mxA	TRQX
11	568.0	10:12:22	010000NKQ	BATE
17	568.0	10:12:22	SN0F7KC0HT	XLON
7	568.0	10:12:22	010000NKQ	BATE
77	568.0	10:12:22	110000VIT	CHIX
76	568.0	10:12:22	SN0F7KC0HV	XLON
27	568.0	10:12:22	110000VIU	CHIX
21	568.0	10:12:22	SN0F7KC0HW	XLON
29	568.5	10:12:22	010000NKS	BATE
25	568.5	10:12:22	010000NKS	BATE
22	568.5	10:12:22	010000NKS	BATE
27	568.5	10:12:22	E0NS0asy0myl	TRQX
6	568.5	10:12:22	010000NKV	BATE
28	568.5	10:12:29	010000NLI	BATE
27	568.5	10:12:29	010000NLI	BATE
23	568.5	10:12:29	010000NLI	BATE
15	567.5	10:12:45	SN0F7KC0II	XLON
15	567.5	10:12:45	SN0F7KC0IJ	XLON
18	567.5	10:12:45	E0NS0asy0owi	TRQX
16	567.5	10:12:45	E0NS0asy0owk	TRQX
13	567.5	10:13:15	110000VPQ	CHIX
8	567.5	10:13:15	E0NS0asy0rLq	TRQX
15	567.5	10:13:15	110000VPR	CHIX
11	567.5	10:13:15	010000NPP	BATE
11	567.5	10:13:15	SN0F7KC0JQ	XLON
13	567.5	10:13:15	010000NPQ	BATE
14	567.5	10:13:15	SN0F7KC0JR	XLON
18	566.5	10:16:32	110000W52	CHIX
18	566.5	10:16:32	110000W53	CHIX
25	566.5	10:16:32	E0NS0asy127S	TRQX
14	566.5	10:16:32	E0NS0asy127U	TRQX
9	566.5	10:16:32	E0NS0asy127U	TRQX
16	566.5	10:16:32	010000O1M	BATE
20	566.5	10:16:32	SN0F7KC0NU	XLON
15	566.5	10:16:32	010000O1N	BATE
19	566.5	10:16:32	SN0F7KC0NV	XLON
67	566.5	10:16:32	SN0F7KC0NW	XLON
5	566.5	10:16:32	SN0F7KC0NW	XLON
59	566.5	10:21:06	SN0F7KC0UF	XLON
19	566.5	10:21:06	SN0F7KC0UF	XLON
71	566.5	10:21:06	SN0F7KC0VJ	XLON
2	566.5	10:21:06	SN0F7KC0VJ	XLON
72	566.5	10:21:06	SN0F7KC0VL	XLON
78	567.0	10:21:08	SN0F7KC0VW	XLON
77	567.0	10:21:08	SN0F7KC0VX	XLON
73	567.0	10:21:08	SN0F7KC0VY	XLON
63	567.0	10:21:10	SN0F7KC0V0	XLON
9	567.0	10:21:10	SN0F7KC0V0	XLON
65	567.0	10:21:15	SN0F7KC0V9	XLON
12	567.0	10:21:15	SN0F7KC0V9	XLON
50	567.0	10:21:15	SN0F7KC0VB	XLON
24	567.0	10:21:15	SN0F7KC0VB	XLON
17	566.5	10:21:16	E0NS0asy1JEc	TRQX
14	566.5	10:21:16	E0NS0asy1JEe	TRQX
11	566.5	10:21:16	SN0F7KC0WG	XLON
25	566.5	10:21:16	110000WXU	CHIX
22	566.5	10:21:16	010000OLM	BATE
23	566.5	10:21:16	010000OLN	BATE
27	566.5	10:21:16	110000WXV	CHIX
11	566.5	10:21:16	SN0F7KC0WI	XLON
15	566.5	10:22:10	SN0F7KC0XY	XLON
16	566.5	10:22:10	SN0F7KC0XZ	XLON
24	566.5	10:22:10	110000X2S	CHIX
21	566.5	10:22:10	010000OOJ	BATE
13	566.5	10:22:10	E0NS0asy1N54	TRQX
13	566.5	10:22:10	E0NS0asy1N56	TRQX
21	566.5	10:22:10	010000OOK	BATE
25	566.5	10:22:10	110000X2T	CHIX
1	566.5	10:22:10	010000OOK	BATE
22	566.5	10:23:03	E0NS0asy1PzD	TRQX
20	566.5	10:23:03	110000X84	CHIX
18	566.5	10:24:10	SN0F7KC009	XLON
19	566.5	10:24:10	010000OX5	BATE
18	566.5	10:24:10	010000OX6	BATE
15	566.5	10:24:10	SN0F7KC00A	XLON
20	566.5	10:24:10	E0NS0asy1TAt	TRQX
19	566.5	10:24:10	110000XBV	CHIX
67	566.5	10:27:05	SN0F7KC05Z	XLON
12	566.5	10:27:05	SN0F7KC05Z	XLON
16	566.0	10:27:05	SN0F7KC051	XLON
12	566.0	10:27:05	SN0F7KC052	XLON
21	566.0	10:27:05	E0NS0asy1bXM	TRQX
23	566.0	10:27:05	E0NS0asy1bXO	TRQX
18	566.0	10:27:05	110000XL6	CHIX
18	566.0	10:27:05	010000P4G	BATE
19	566.0	10:27:05	010000P4H	BATE
19	566.0	10:27:05	110000XL7	CHIX
79	566.5	10:27:05	SN0F7KC054	XLON
27	566.5	10:27:05	SN0F7KC055	XLON
45	566.5	10:27:05	SN0F7KC055	XLON
75	566.5	10:27:05	SN0F7KC057	XLON
26	566.5	10:27:05	E0NS0asy1baQ	TRQX
29	566.5	10:27:05	E0NS0asy1baQ	TRQX
28	566.5	10:27:06	010000P4S	BATE
33	566.5	10:27:06	110000XL9	CHIX
3	566.5	10:27:06	010000P4U	BATE
2	566.5	10:27:06	010000P4U	BATE
2	566.5	10:27:06	010000P4U	BATE
26	566.5	10:27:06	010000P4U	BATE
18	566.5	10:27:06	110000XLA	CHIX
14	566.5	10:27:06	110000XLB	CHIX
19	566.5	10:27:06	110000XLB	CHIX
8	566.5	10:27:06	110000XLD	CHIX
3	566.5	10:27:06	010000P4Y	BATE
25	566.5	10:27:06	010000P4Y	BATE
2	566.5	10:27:06	110000XLE	CHIX
31	566.5	10:27:06	110000XLE	CHIX
3	566.5	10:27:06	010000P51	BATE
3	566.5	10:27:06	010000P51	BATE
2	566.5	10:27:06	010000P51	BATE
13	565.5	10:27:06	010000P56	BATE
24	565.5	10:27:06	SN0F7KC05C	XLON
3	565.5	10:27:06	E0NS0asy1bcm	TRQX
12	565.5	10:27:06	110000XLI	CHIX
76	566.0	10:27:06	110000XLJ	CHIX
11	566.0	10:27:06	110000XLK	CHIX
22	565.5	10:27:06	SN0F7KC05E	XLON
13	565.5	10:27:10	010000P5D	BATE
12	565.5	10:27:10	E0NS0asy1bcm	TRQX
11	565.5	10:27:10	110000XLW	CHIX
14	565.5	10:27:10	E0NS0asy1btl	TRQX
15	565.5	10:27:10	061710960009450	AQXE
14	565.5	10:27:10	061710960009451	AQXE
15	565.0	10:30:26	E0NS0asy1mYK	TRQX
13	565.0	10:30:26	E0NS0asy1mYM	TRQX
20	565.0	10:33:17	110000YHX	CHIX
20	565.0	10:33:17	110000YHY	CHIX
15	565.0	10:33:23	E0NS0asy1ubZ	TRQX
15	565.0	10:33:23	E0NS0asy1ubb	TRQX
16	565.0	10:33:23	010000PRN	BATE
15	565.0	10:33:23	010000PRO	BATE
13	565.0	10:33:23	061710960009704	AQXE
12	565.0	10:33:23	061710960009705	AQXE
16	564.5	10:34:23	E0NS0asy1zCp	TRQX
17	564.5	10:34:23	E0NS0asy1zCr	TRQX
9	564.5	10:34:23	SN0F7KC1I9	XLON
16	564.5	10:34:23	010000PX3	BATE
20	564.5	10:34:23	110000YU5	CHIX
20	564.5	10:34:23	010000PX4	BATE
17	564.5	10:34:23	110000YU6	CHIX
10	564.5	10:34:23	SN0F7KC1IA	XLON
11	564.5	10:34:23	061710960009781	AQXE
12	564.5	10:34:23	061710960009782	AQXE
7	564.0	10:39:00	110000ZG5	CHIX
74	564.5	10:39:50	110000ZKS	CHIX
74	564.5	10:39:50	110000ZKT	CHIX
74	564.5	10:39:50	SN0F7KC1OM	XLON
15	564.0	10:39:50	SN0F7KC1ON	XLON
16	564.0	10:39:50	SN0F7KC1OO	XLON
22	564.0	10:39:50	110000ZG5	CHIX
25	564.0	10:39:50	010000QFU	BATE
25	564.0	10:39:50	010000QFV	BATE
10	564.0	10:39:50	110000ZKV	CHIX
78	564.5	10:39:50	110000ZKW	CHIX
25	564.0	10:39:50	061710960010040	AQXE
25	564.0	10:39:50	061710960010041	AQXE
40	564.5	10:39:50	010000QFW	BATE
9	564.0	10:40:02	E0NS0asy2DrB	TRQX
14	564.0	10:40:02	SN0F7KC1OR	XLON
14	564.0	10:40:02	SN0F7KC1OT	XLON
10	564.0	10:40:02	110000ZLD	CHIX
9	564.0	10:40:02	010000QGF	BATE
9	564.0	10:40:02	110000ZLE	CHIX
79	564.0	10:40:02	061710960010049	AQXE
73	564.0	10:40:02	061710960010050	AQXE
30	564.0	10:40:02	061710960010051	AQXE
37	564.0	10:40:02	061710960010051	AQXE
6	564.0	10:40:02	061710960010051	AQXE
29	564.0	10:40:02	061710960010054	AQXE
32	564.0	10:40:02	110000ZLF	CHIX
18	564.0	10:40:02	110000ZLF	CHIX
14	564.0	10:40:02	110000ZLH	CHIX
29	564.0	10:40:02	110000ZLH	CHIX
27	564.0	10:40:02	110000ZLH	CHIX
5	564.0	10:40:02	110000ZLK	CHIX
29	564.0	10:40:02	110000ZLL	CHIX
33	564.0	10:40:02	110000ZLL	CHIX
15	564.0	10:40:02	110000ZLL	CHIX
36	564.0	10:40:02	061710960010055	AQXE
35	564.0	10:40:02	061710960010055	AQXE
1	564.0	10:40:02	061710960010055	AQXE
36	564.0	10:40:02	061710960010058	AQXE
32	564.0	10:40:02	061710960010058	AQXE
10	564.0	10:40:02	061710960010058	AQXE
29	564.0	10:40:02	E0NS0asy2DtJ	TRQX
27	564.0	10:40:02	E0NS0asy2DtJ	TRQX
22	564.0	10:40:02	E0NS0asy2DtJ	TRQX
28	564.0	10:40:02	010000QGH	BATE
28	564.0	10:40:02	010000QGH	BATE
19	564.0	10:40:02	010000QGH	BATE
21	564.0	10:40:02	061710960010061	AQXE
31	564.0	10:40:02	061710960010061	AQXE
18	564.0	10:40:02	110000ZLO	CHIX
27	564.0	10:40:02	110000ZLO	CHIX
28	564.0	10:40:02	110000ZLO	CHIX
27	564.0	10:40:02	061710960010061	AQXE
12	564.0	10:40:17	110000ZMY	CHIX
66	564.0	10:40:17	110000ZMY	CHIX
78	564.0	10:40:17	110000ZN0	CHIX
79	564.0	10:40:17	110000ZN1	CHIX
77	564.0	10:40:17	110000ZN2	CHIX
6	564.0	10:40:17	110000ZN3	CHIX
16	563.5	10:40:17	SN0F7KC1O5	XLON
67	564.0	10:40:17	110000ZN3	CHIX
77	564.0	10:40:17	110000ZN5	CHIX
66	564.0	10:40:17	010000QH3	BATE
1	564.0	10:40:17	110000ZN7	CHIX
10	564.0	10:40:17	110000ZN9	CHIX
3	564.0	10:40:17	010000QH4	BATE
3	564.0	10:40:17	110000ZNA	CHIX
11	564.0	10:40:17	110000ZNA	CHIX
1	564.0	10:40:17	010000QH5	BATE
2	564.0	10:40:17	010000QH6	BATE
1	564.0	10:40:17	010000QH7	BATE
1	564.0	10:40:17	010000QH8	BATE
2	564.0	10:40:17	010000QH8	BATE
38	564.0	10:41:30	110000ZUN	CHIX
38	564.0	10:41:30	110000ZUN	CHIX
11	564.0	10:42:21	SN0F7KC1TB	XLON
11	564.0	10:42:21	E0NS0asy2LKU	TRQX
14	564.0	10:42:21	E0NS0asy2LKW	TRQX
12	564.0	10:42:21	SN0F7KC1TC	XLON
11	564.0	10:42:21	010000QR2	BATE
20	564.0	10:42:21	11000102J	CHIX
14	564.0	10:42:21	010000QR3	BATE
21	564.0	10:42:21	11000102K	CHIX
9	564.0	10:42:21	061710960010176	AQXE
12	564.0	10:42:21	061710960010177	AQXE
68	564.0	10:47:50	SN0F7KC12J	XLON
4	564.0	10:47:50	SN0F7KC12J	XLON
77	564.0	10:47:50	SN0F7KC12L	XLON
69	564.0	10:47:50	SN0F7KC12M	XLON
10	564.0	10:47:50	SN0F7KC12M	XLON
71	564.0	10:47:50	SN0F7KC12O	XLON
68	564.0	10:52:15	SN0F7KC16B	XLON
5	564.0	10:52:15	SN0F7KC16B	XLON
72	564.0	10:52:15	SN0F7KC16D	XLON
16	563.5	10:52:16	010000RVQ	BATE
21	563.5	10:52:16	010000RVR	BATE
17	563.5	10:52:16	1100011O7	CHIX
15	563.5	10:52:16	E0NS0asy2o3W	TRQX
21	563.5	10:52:16	SN0F7KC17M	XLON
16	563.5	10:52:16	E0NS0asy2o3Y	TRQX
14	563.5	10:52:16	1100011O8	CHIX
17	563.5	10:52:16	SN0F7KC17N	XLON
10	563.5	10:52:16	061710960010709	AQXE
9	563.5	10:52:16	061710960010710	AQXE
13	563.0	10:55:15	E0NS0asy2xaw	TRQX
15	563.0	10:55:15	SN0F7KC1BK	XLON
14	563.0	10:55:15	010000S8V	BATE
17	563.0	10:55:15	11000127N	CHIX
14	563.0	10:55:15	061710960010950	AQXE
11	562.5	10:59:22	SN0F7KC2GZ	XLON
12	562.5	10:59:22	SN0F7KC2G1	XLON
17	562.5	10:59:22	010000SM4	BATE
16	562.5	10:59:22	010000SM5	BATE
12	562.5	10:59:22	061710960011167	AQXE
12	562.5	10:59:22	061710960011168	AQXE
3	562.5	10:59:32	010000SMR	BATE
9	562.5	10:59:35	1100012VC	CHIX
16	562.5	10:59:35	010000SMR	BATE
18	562.5	10:59:35	010000SN0	BATE
9	562.5	10:59:35	1100012VD	CHIX
9	562.5	10:59:35	061710960011177	AQXE
9	562.5	10:59:35	061710960011179	AQXE
13	563.0	11:09:35	SN0F7KC2SH	XLON
13	563.0	11:09:35	SN0F7KC2SI	XLON
24	563.0	11:09:35	E0NS0asy3aeL	TRQX
20	563.0	11:09:35	010000TLG	BATE
21	563.0	11:09:35	110001496	CHIX
6	563.0	11:09:35	E0NS0asy3aeN	TRQX
20	563.0	11:09:35	010000TLH	BATE
22	563.0	11:09:35	110001497	CHIX
14	563.0	11:24:20	1100016GK	CHIX
23	562.5	11:26:31	E0NS0asy4JKE	TRQX
21	562.5	11:26:31	E0NS0asy4JKG	TRQX
11	562.5	11:26:31	SN0F7KC3HO	XLON
22	562.5	11:26:31	1100016RD	CHIX
22	562.5	11:26:31	010000VBM	BATE
21	562.5	11:26:31	010000VBN	BATE
23	562.5	11:26:31	1100016RE	CHIX
12	562.5	11:26:31	SN0F7KC3HP	XLON
52	562.5	11:26:31	1100016RF	CHIX
24	562.5	11:26:31	1100016RF	CHIX
75	562.5	11:26:31	1100016RH	CHIX
55	562.5	11:26:32	1100016RI	CHIX
12	562.5	11:42:04	E0NS0asy4wJt	TRQX
17	563.5	11:47:04	SN0F7KC38Q	XLON
18	563.5	11:47:04	SN0F7KC38R	XLON
18	563.5	11:47:04	010000XKE	BATE
17	563.5	11:47:04	010000XKF	BATE
11	563.5	11:52:04	E0NS0asy5Igr	TRQX
9	563.5	11:52:04	SN0F7KC3DU	XLON
13	563.5	11:52:04	E0NS0asy5Igt	TRQX
10	563.5	11:52:04	SN0F7KC3DV	XLON
9	563.5	11:52:04	010000Y0M	BATE
9	563.5	11:52:04	110001AQ5	CHIX
9	563.5	11:52:04	010000Y0N	BATE
9	563.5	11:52:04	110001AQ6	CHIX
64	564.0	12:00:29	SN0F7KC4NI	XLON
49	564.0	12:00:29	SN0F7KC4NI	XLON
1	564.0	12:00:29	E0NS0asy5chs	TRQX
15	564.0	12:00:29	E0NS0asy5chs	TRQX
77	565.0	12:11:02	110001DNL	CHIX
63	565.0	12:11:02	110001DNM	CHIX
53	565.0	12:17:35	110001EKH	CHIX
47	565.0	12:17:35	110001EKI	CHIX
24	565.0	12:19:02	SN0F7KC4C0	XLON
5	565.0	12:19:02	110001EKI	CHIX
12	565.0	12:19:02	110001EP3	CHIX
10	565.0	12:19:02	SN0F7KC4C1	XLON
24	565.0	12:37:50	SN0F7KC50E	XLON
25	565.0	12:37:50	SN0F7KC50F	XLON
54	565.0	12:37:50	110001H36	CHIX
52	565.0	12:37:50	110001H37	CHIX
78	565.0	12:37:50	SN0F7KC51J	XLON
77	565.0	12:37:50	SN0F7KC51K	XLON
74	565.0	12:37:50	SN0F7KC51L	XLON
76	565.0	12:37:50	SN0F7KC51M	XLON
5	565.0	12:37:50	110001H39	CHIX
68	565.0	12:37:50	110001H39	CHIX
72	565.0	12:37:52	SN0F7KC51Q	XLON
6	565.0	12:37:52	SN0F7KC51R	XLON
72	565.0	12:37:52	SN0F7KC51R	XLON
20	565.0	12:37:52	110001H3O	CHIX
3	565.0	12:37:52	SN0F7KC51T	XLON
29	565.0	12:38:31	SN0F7KC52Z	XLON
32	565.0	12:38:31	SN0F7KC520	XLON
47	565.0	12:38:31	110001H80	CHIX
44	565.0	12:38:31	110001H81	CHIX
73	565.0	12:38:31	SN0F7KC521	XLON
77	565.0	12:38:31	SN0F7KC522	XLON
8	565.0	12:38:31	110001H82	CHIX
68	565.0	12:41:25	SN0F7KC55P	XLON
50	565.0	12:41:25	110001HJI	CHIX
32	565.0	12:41:25	SN0F7KC55Q	XLON
35	565.0	12:41:25	SN0F7KC55Q	XLON
47	565.0	12:41:25	110001HJJ	CHIX
32	565.0	12:41:25	110001HJK	CHIX
63	565.0	12:41:30	SN0F7KC55V	XLON
50	565.0	12:41:30	SN0F7KC55V	XLON
37	565.0	12:42:00	110001HML	CHIX
76	565.0	12:42:00	SN0F7KC56J	XLON
47	565.0	12:42:00	110001HMM	CHIX
55	565.0	12:42:00	SN0F7KC56K	XLON
14	565.0	12:42:00	SN0F7KC56K	XLON
60	565.0	12:42:00	SN0F7KC56M	XLON
53	565.0	12:42:00	SN0F7KC56M	XLON
84	565.0	12:42:00	110001HMN	CHIX
35	565.0	12:42:00	SN0F7KC56O	XLON
38	565.0	12:42:00	SN0F7KC56P	XLON
74	565.0	12:42:00	SN0F7KC56P	XLON
37	565.0	12:42:02	SN0F7KC560	XLON
80	565.0	12:42:02	SN0F7KC560	XLON
63	565.0	12:42:07	SN0F7KC562	XLON
55	565.0	12:42:07	SN0F7KC562	XLON
7	565.0	12:42:07	SN0F7KC564	XLON
73	565.0	12:42:07	SN0F7KC564	XLON
33	565.0	12:42:07	SN0F7KC564	XLON
38	565.0	12:42:07	SN0F7KC567	XLON
73	565.0	12:42:25	SN0F7KC57T	XLON
41	565.0	12:42:25	SN0F7KC57T	XLON
5	565.0	12:42:25	SN0F7KC57T	XLON
65	565.0	12:42:25	SN0F7KC57W	XLON
53	565.0	12:42:25	SN0F7KC57W	XLON
78	565.0	12:42:25	SN0F7KC57Y	XLON
39	565.0	12:42:25	SN0F7KC57Y	XLON
30	565.0	12:42:25	SN0F7KC570	XLON
29	565.0	12:42:25	110001HPC	CHIX
15	565.0	12:42:25	110001HPC	CHIX
41	565.0	12:42:25	SN0F7KC570	XLON
59	565.0	12:42:50	SN0F7KC58K	XLON
58	565.0	12:42:50	SN0F7KC58K	XLON
16	564.5	12:42:50	SN0F7KC58M	XLON
17	564.5	12:42:50	E0NS0asy7GFG	TRQX
24	564.5	12:42:50	110001HSB	CHIX
3	564.5	12:42:50	E0NS0asy7GFI	TRQX
25	564.5	12:42:50	110001HSC	CHIX
18	564.5	12:42:50	SN0F7KC58N	XLON
17	564.5	12:42:50	01000132B	BATE
15	564.5	12:42:50	E0NS0asy7GFI	TRQX
16	564.5	12:42:50	01000132C	BATE
115	564.5	12:42:50	SN0F7KC58O	XLON
108	564.5	12:42:50	SN0F7KC58P	XLON
77	564.5	12:42:50	SN0F7KC58Q	XLON
41	564.5	12:42:50	SN0F7KC58Q	XLON
45	564.5	12:42:50	SN0F7KC58S	XLON
70	564.5	12:42:50	SN0F7KC58S	XLON
73	564.5	12:42:50	SN0F7KC58U	XLON
37	564.5	12:42:50	SN0F7KC58U	XLON
31	564.5	12:42:50	SN0F7KC58W	XLON
68	564.5	12:42:50	SN0F7KC58W	XLON
11	564.5	12:42:50	110001HSF	CHIX
32	564.5	12:42:52	SN0F7KC580	XLON
78	564.5	12:42:52	SN0F7KC580	XLON
41	564.5	12:42:57	SN0F7KC58D	XLON
68	564.5	12:42:57	SN0F7KC58D	XLON
1	564.0	12:45:49	110001I6O	CHIX
37	565.0	12:58:56	E0NS0asy7sVv	TRQX
25	565.0	12:58:56	E0NS0asy7sVx	TRQX
10	565.0	12:58:56	E0NS0asy7sVx	TRQX
36	565.0	12:58:56	SN0F7KC6O3	XLON
34	565.0	12:58:56	SN0F7KC6O4	XLON
13	565.0	13:09:49	SN0F7KC65W	XLON
12	565.0	13:09:49	SN0F7KC65X	XLON
14	565.0	13:09:49	E0NS0asy8JqX	TRQX
16	565.0	13:09:49	110001LFX	CHIX
13	565.0	13:09:49	E0NS0asy8JqZ	TRQX
15	565.0	13:09:49	110001LFY	CHIX
74	565.0	13:09:49	SN0F7KC65Z	XLON
72	565.0	13:09:49	SN0F7KC650	XLON
79	565.0	13:09:49	SN0F7KC651	XLON
74	565.0	13:09:49	SN0F7KC652	XLON
22	565.0	13:09:49	110001LG0	CHIX
1	564.5	13:10:05	110001LIC	CHIX
24	565.0	13:17:28	E0NS0asy8cYP	TRQX
26	565.0	13:17:28	E0NS0asy8cYR	TRQX
24	565.0	13:17:28	0100016MJ	BATE
26	565.0	13:17:29	110001MGP	CHIX
22	565.0	13:17:29	0100016MK	BATE
24	565.0	13:17:29	110001MGQ	CHIX
29	565.0	13:18:49	110001MRR	CHIX
50	565.0	13:18:49	110001MRR	CHIX
41	565.0	13:18:49	0100016UJ	BATE
17	566.5	13:33:08	SN0F7KC793	XLON
17	566.5	13:33:08	SN0F7KC794	XLON
36	566.5	13:33:08	110001PM0	CHIX
25	566.5	13:33:08	0100018S1	BATE
24	566.5	13:33:08	0100018S2	BATE
16	566.5	13:33:08	110001PM1	CHIX
16	566.5	13:33:08	110001PM1	CHIX
76	567.0	13:33:08	SN0F7KC795	XLON
10	567.0	13:33:08	SN0F7KC796	XLON
67	567.0	13:33:08	SN0F7KC796	XLON
61	567.0	13:33:08	SN0F7KC798	XLON
14	566.5	13:36:54	SN0F7KC8GL	XLON
15	566.5	13:36:54	SN0F7KC8GM	XLON
25	566.5	13:36:54	110001QCC	CHIX
37	566.5	13:36:54	0100019B7	BATE
34	566.5	13:36:54	0100019B8	BATE
24	566.5	13:36:54	110001QCD	CHIX
74	567.0	13:36:54	SN0F7KC8GN	XLON
7	566.5	13:37:55	SN0F7KC8H0	XLON
68	566.5	13:37:55	SN0F7KC8H0	XLON
14	566.5	13:37:55	SN0F7KC8H2	XLON
2	566.5	13:40:51	0100019QV	BATE
28	566.5	13:42:03	SN0F7KC8LC	XLON
30	566.5	13:42:03	SN0F7KC8LD	XLON
26	566.5	13:42:03	110001R2N	CHIX
17	566.5	13:42:03	0100019QV	BATE
20	566.5	13:42:03	0100019W0	BATE
20	566.5	13:42:03	110001R2O	CHIX
7	566.5	13:42:03	110001R2O	CHIX
22	566.0	13:46:02	010001ACN	BATE
17	566.0	13:46:02	010001ACO	BATE
16	566.0	13:46:02	110001RT6	CHIX
19	566.0	13:46:02	SN0F7KC8S7	XLON
15	566.0	13:46:02	110001RT7	CHIX
10	566.0	13:46:02	SN0F7KC8S8	XLON
2	566.0	13:46:02	SN0F7KC8S8	XLON
11	566.0	13:52:04	SN0F7KC83X	XLON
15	566.0	13:52:04	SN0F7KC83Y	XLON
9	566.0	13:52:04	110001SR4	CHIX
13	566.0	13:52:04	110001SR5	CHIX
73	566.0	13:52:04	SN0F7KC83Z	XLON
78	566.0	13:52:04	E0NS0asyA9Cj	TRQX
18	565.5	13:54:30	SN0F7KC87Z	XLON
16	565.5	13:54:30	010001BBH	BATE
15	565.5	13:54:30	110001T3P	CHIX
26	565.5	13:54:30	E0NS0asyAFfW	TRQX
17	565.5	13:54:30	010001BBI	BATE
15	565.5	13:54:30	110001T3Q	CHIX
18	565.5	13:54:30	SN0F7KC870	XLON
28	565.5	13:54:30	E0NS0asyAFfY	TRQX
27	566.0	13:54:31	E0NS0asyAFmT	TRQX
27	566.0	13:54:31	E0NS0asyAFmT	TRQX
22	566.0	13:54:31	E0NS0asyAFmT	TRQX
9	566.0	13:54:31	110001T3V	CHIX
31	566.0	13:54:31	110001T3V	CHIX
30	566.0	13:54:31	110001T3V	CHIX
35	566.0	13:54:31	110001T3Y	CHIX
29	566.0	13:54:31	110001T3Y	CHIX
9	565.0	14:01:00	010001CCN	BATE
9	565.0	14:01:00	010001CCO	BATE
10	565.0	14:05:55	SN0F7KC9ST	XLON
10	565.0	14:05:55	SN0F7KC9SU	XLON
13	565.0	14:05:55	010001D01	BATE
18	565.0	14:05:55	110001VA9	CHIX
13	565.0	14:05:55	010001D02	BATE
18	565.0	14:05:55	110001VAA	CHIX
11	565.0	14:06:03	E0NS0asyAnc4	TRQX
11	565.0	14:06:03	E0NS0asyAnc6	TRQX
12	565.0	14:06:03	061710960021696	AQXE
12	565.0	14:06:03	061710960021697	AQXE
79	565.0	14:10:51	SN0F7KC9ZK	XLON
7	565.0	14:10:51	SN0F7KC9ZL	XLON
71	565.0	14:10:51	SN0F7KC9ZL	XLON
8	565.0	14:10:51	SN0F7KC9ZN	XLON
16	565.0	14:17:02	110001WYY	CHIX
19	565.0	14:19:40	010001EPM	BATE
14	565.0	14:19:40	010001EPO	BATE
22	565.0	14:19:40	110001XHD	CHIX
14	565.0	14:19:40	SN0F7KCALJ	XLON
1	565.0	14:19:40	E0NS0asyBMCO	TRQX
9	565.0	14:19:40	110001XHE	CHIX
16	565.0	14:19:40	SN0F7KCALK	XLON
8	565.0	14:19:40	061710960022730	AQXE
11	565.0	14:19:40	061710960022731	AQXE
9	565.5	14:35:30	061710960024358	AQXE
12	565.5	14:35:30	061710960024359	AQXE
23	565.5	14:35:31	061710960024361	AQXE
27	565.0	14:42:22	010001KWZ	BATE
35	565.0	14:42:22	1100026S5	CHIX
27	565.0	14:42:22	1100026S6	CHIX
51	565.0	14:42:22	010001KX0	BATE
14	565.5	14:42:22	010001KX7	BATE
4	565.5	14:42:22	010001KX7	BATE
30	565.5	14:42:22	010001KX7	BATE
27	565.5	14:42:22	010001KX7	BATE
77	565.5	14:42:22	SN0F7KCDLJ	XLON
9	565.5	14:42:22	SN0F7KCDLK	XLON
64	565.5	14:42:22	SN0F7KCDLK	XLON
74	565.5	14:42:22	SN0F7KCDLQ	XLON
74	565.5	14:42:22	SN0F7KCDLR	XLON
49	565.5	14:42:22	SN0F7KCDLS	XLON
26	565.5	14:42:22	SN0F7KCDLS	XLON
22	565.5	14:43:19	SN0F7KCDRQ	XLON
19	565.5	14:43:19	SN0F7KCDRR	XLON
23	565.5	14:43:19	010001L8R	BATE
24	565.5	14:43:19	E0NS0asyD63h	TRQX
21	565.5	14:43:19	E0NS0asyD63j	TRQX
9	565.5	14:43:19	010001L8S	BATE
10	565.5	14:43:19	010001L8S	BATE
14	565.5	14:43:19	061710960025405	AQXE
12	565.5	14:43:19	061710960025406	AQXE
15	565.5	14:49:00	SN0F7KCDD4	XLON
12	565.5	14:49:00	SN0F7KCDD7	XLON
10	565.5	14:49:00	E0NS0asyDUPE	TRQX
13	565.5	14:49:00	E0NS0asyDUPG	TRQX
18	565.5	14:49:00	1100029AY	CHIX
8	565.5	14:50:08	E0NS0asyDZOu	TRQX
11	565.5	14:50:21	SN0F7KCEJP	XLON
14	565.5	14:50:21	SN0F7KCEJQ	XLON
8	565.5	14:50:21	E0NS0asyDa7z	TRQX
9	565.5	14:50:21	010001MXJ	BATE
12	565.5	14:50:21	1100029RI	CHIX
12	565.5	14:50:21	010001MXL	BATE
9	565.5	14:50:21	061710960026038	AQXE
9	565.5	14:54:05	110002BGL	CHIX
26	565.5	14:54:05	110002BGL	CHIX
25	565.5	14:54:05	SN0F7KCE3R	XLON
32	565.5	14:54:05	010001O4E	BATE
32	565.5	14:54:05	010001O4F	BATE
35	565.5	14:54:05	110002BGN	CHIX
26	565.5	14:54:05	SN0F7KCE3S	XLON
7	565.5	14:54:05	061710960026438	AQXE
15	565.5	14:54:06	061710960026438	AQXE
20	565.5	14:54:06	061710960026442	AQXE
74	565.5	14:54:07	SN0F7KCE4K	XLON
12	565.5	14:54:08	SN0F7KCE4L	XLON
64	565.5	14:54:08	SN0F7KCE4L	XLON
79	565.5	14:54:08	SN0F7KCE4N	XLON
77	565.5	14:54:08	SN0F7KCE4O	XLON
78	565.5	14:54:08	SN0F7KCE4P	XLON
75	565.5	14:54:08	SN0F7KCE4Q	XLON
33	565.5	14:54:08	110002BJT	CHIX
33	565.5	14:54:08	110002BJT	CHIX
10	565.5	14:54:08	110002BJT	CHIX
24	565.5	14:54:08	110002BJW	CHIX
50	565.5	14:54:08	110002BJW	CHIX
69	565.5	14:54:08	SN0F7KCE4R	XLON
3	565.5	14:54:08	SN0F7KCE4R	XLON
32	565.5	14:54:08	061710960026445	AQXE
35	565.5	14:54:08	061710960026445	AQXE
5	565.5	14:54:08	061710960026445	AQXE
74	565.5	14:54:09	110002BKU	CHIX
16	565.5	14:54:09	110002BKV	CHIX
35	565.5	14:54:09	110002BKV	CHIX
24	565.5	14:54:09	SN0F7KCE4A	XLON
79	565.5	14:54:09	SN0F7KCE4B	XLON
7	565.5	14:54:09	SN0F7KCE4C	XLON
65	565.5	14:54:09	SN0F7KCE4C	XLON
42	565.5	14:54:09	010001O7J	BATE
75	565.5	14:54:09	SN0F7KCE4E	XLON
56	565.5	14:54:09	SN0F7KCE4F	XLON
17	565.5	14:54:09	SN0F7KCE4F	XLON
77	565.5	14:54:10	SN0F7KCE8X	XLON
9	565.5	14:54:10	SN0F7KCE8Z	XLON
38	565.5	14:54:10	SN0F7KCE8Z	XLON
29	565.5	14:54:10	SN0F7KCE8Z	XLON
25	565.5	14:54:10	SN0F7KCE82	XLON
49	565.5	14:54:10	SN0F7KCE82	XLON
77	565.5	14:54:10	SN0F7KCE84	XLON
66	565.5	14:54:10	SN0F7KCE85	XLON
11	565.5	14:54:10	SN0F7KCE85	XLON
60	565.5	14:54:10	SN0F7KCE87	XLON
14	565.5	14:54:10	SN0F7KCE87	XLON
53	565.5	14:54:10	SN0F7KCE89	XLON
19	565.5	14:54:10	SN0F7KCE89	XLON
74	565.5	14:54:10	SN0F7KCE8B	XLON
38	565.5	14:54:10	SN0F7KCE8C	XLON
38	565.5	14:54:10	SN0F7KCE8C	XLON
75	565.5	14:54:11	SN0F7KCEAC	XLON
11	565.5	14:54:11	SN0F7KCEAD	XLON
63	565.5	14:54:11	SN0F7KCEAD	XLON
10	565.5	14:54:11	SN0F7KCEAF	XLON
65	565.5	14:54:11	SN0F7KCEAF	XLON
66	565.5	14:54:11	SN0F7KCEBH	XLON
7	565.5	14:54:11	SN0F7KCEBH	XLON
60	565.5	14:54:11	SN0F7KCEBJ	XLON
17	565.5	14:54:11	SN0F7KCEBJ	XLON
56	565.5	14:54:11	SN0F7KCEBL	XLON
16	565.5	14:54:11	SN0F7KCEBL	XLON
35	565.5	14:54:11	110002BOS	CHIX
38	565.5	14:54:11	110002BOS	CHIX
66	565.5	14:54:12	SN0F7KCEBS	XLON
10	565.5	14:54:12	SN0F7KCEBS	XLON
61	565.5	14:54:12	SN0F7KCEBU	XLON
15	565.5	14:54:12	SN0F7KCEBU	XLON
75	565.5	14:54:12	SN0F7KCEBW	XLON
4	565.5	14:54:12	SN0F7KCEBX	XLON
74	565.5	14:54:12	SN0F7KCEBX	XLON
78	565.5	14:54:12	110002BPT	CHIX
12	565.5	14:54:12	SN0F7KCEBZ	XLON
65	565.5	14:54:12	SN0F7KCEBZ	XLON
24	565.5	14:54:12	110002BPU	CHIX
51	565.5	14:54:12	110002BPU	CHIX
5	565.5	14:54:12	SN0F7KCEB1	XLON
70	565.5	14:54:12	SN0F7KCEB1	XLON
42	565.5	14:54:12	E0NS0asyDv6q	TRQX
33	565.5	14:54:12	E0NS0asyDv6q	TRQX
77	565.5	14:54:12	SN0F7KCEB3	XLON
8	565.5	14:54:12	SN0F7KCEB4	XLON
67	565.5	14:54:12	SN0F7KCEB4	XLON
64	565.5	14:54:12	SN0F7KCEB6	XLON
13	565.5	14:54:12	SN0F7KCEB6	XLON
72	565.5	14:54:12	110002BPW	CHIX
32	565.5	14:54:14	E0NS0asyDvMg	TRQX
78	565.5	14:54:14	SN0F7KCECZ	XLON
43	565.5	14:54:14	SN0F7KCEC0	XLON
29	565.5	14:54:14	SN0F7KCEC1	XLON
21	565.5	14:54:15	SN0F7KCECC	XLON
57	565.5	14:54:15	SN0F7KCECC	XLON
29	565.5	14:54:15	SN0F7KCECE	XLON
49	565.5	14:54:15	SN0F7KCECE	XLON
43	565.5	14:54:15	SN0F7KCEDG	XLON
32	565.5	14:54:15	SN0F7KCEDG	XLON
78	565.5	14:54:15	SN0F7KCEDI	XLON
66	565.5	14:54:15	SN0F7KCEDJ	XLON
10	565.5	14:54:15	SN0F7KCEDJ	XLON
26	565.5	14:54:15	110002BQT	CHIX
47	565.5	14:54:15	110002BQT	CHIX
72	565.5	14:54:15	SN0F7KCEDL	XLON
43	565.5	14:54:15	110002BQV	CHIX
14	565.5	14:54:15	010001OBU	BATE
76	565.5	14:54:15	SN0F7KCEDM	XLON
77	565.5	14:54:15	SN0F7KCEDN	XLON
72	565.5	14:54:15	SN0F7KCEDO	XLON
78	565.5	14:54:15	SN0F7KCEDP	XLON
74	565.5	14:54:15	SN0F7KCEDQ	XLON
36	565.5	14:54:15	SN0F7KCEDR	XLON
36	565.5	14:54:15	SN0F7KCEDR	XLON
52	565.5	14:54:16	SN0F7KCEFK	XLON
20	565.5	14:54:16	SN0F7KCEFK	XLON
9	565.0	14:54:16	SN0F7KCEFN	XLON
9	565.0	14:54:16	SN0F7KCEFO	XLON
34	565.5	14:54:16	110002BRB	CHIX
32	565.5	14:54:16	110002BRB	CHIX
12	565.5	14:54:16	110002BRB	CHIX
16	565.0	14:54:18	E0NS0asyDvtr	TRQX
17	565.0	14:54:18	E0NS0asyDvtt	TRQX
17	565.0	14:54:18	010001OCX	BATE
12	565.0	14:54:18	110002BSD	CHIX
18	565.0	14:54:18	010001OCY	BATE
12	565.0	14:54:18	110002BSE	CHIX
20	565.0	14:54:18	061710960026489	AQXE
21	565.0	14:54:18	061710960026490	AQXE
75	565.5	14:54:18	110002BSF	CHIX
75	565.5	14:54:18	110002BSG	CHIX
35	565.5	14:54:18	061710960026491	AQXE
37	565.5	14:54:18	061710960026491	AQXE
12	565.5	14:56:25	110002CHU	CHIX
25	565.5	14:57:55	SN0F7KCF9O	XLON
20	565.5	14:57:55	SN0F7KCF9Q	XLON
20	565.5	14:57:55	110002D5P	CHIX
14	565.5	14:57:55	110002D5R	CHIX
13	565.5	14:57:55	E0NS0asyEFOQ	TRQX
10	565.5	14:57:55	E0NS0asyEFOS	TRQX
20	565.5	14:57:55	061710960026911	AQXE
17	565.5	14:57:55	061710960026912	AQXE
18	565.0	14:58:33	110002DDV	CHIX
19	565.0	14:58:33	110002DDW	CHIX
11	565.0	14:58:33	010001PHM	BATE
11	565.0	14:58:33	E0NS0asyEHoC	TRQX
21	565.0	14:58:33	SN0F7KCFE0	XLON
10	565.0	14:58:33	E0NS0asyEHoE	TRQX
11	565.0	14:58:33	010001PHO	BATE
17	565.0	14:58:33	SN0F7KCFE1	XLON
16	565.0	14:58:33	061710960026970	AQXE
15	565.0	14:58:33	061710960026971	AQXE
75	565.5	14:58:33	061710960026972	AQXE
76	565.5	14:58:33	061710960026973	AQXE
49	565.5	14:58:33	061710960026974	AQXE
23	565.5	14:58:33	061710960026974	AQXE
79	565.0	15:01:06	SN0F7KDGS9	XLON
37	565.0	15:01:06	110002E7X	CHIX
37	565.0	15:01:06	110002E7X	CHIX
8	564.5	15:01:08	SN0F7KDGT2	XLON
9	564.5	15:01:08	SN0F7KDGT3	XLON
15	564.5	15:01:08	010001Q5W	BATE
18	564.5	15:01:08	110002E8O	CHIX
17	564.5	15:01:08	010001Q5X	BATE
15	564.5	15:01:08	110002E8P	CHIX
16	564.5	15:01:08	061710960027276	AQXE
16	564.5	15:01:08	061710960027277	AQXE
16	564.5	15:01:26	SN0F7KDGWK	XLON
16	564.5	15:01:26	SN0F7KDGWL	XLON
28	564.5	15:04:30	010001QXF	BATE
29	564.5	15:04:30	010001QXF	BATE
5	564.5	15:04:30	SN0F7KDGA6	XLON
74	564.5	15:05:17	SN0F7KDGD3	XLON
1	564.5	15:05:17	SN0F7KDGD4	XLON
72	564.5	15:05:17	SN0F7KDGD4	XLON
28	564.5	15:05:17	010001R5K	BATE
25	564.5	15:05:17	010001R5K	BATE
22	564.5	15:05:17	010001R5K	BATE
7	564.0	15:05:53	110002FSC	CHIX
12	564.0	15:05:53	010001R9Q	BATE
13	564.0	15:05:53	010001R9R	BATE
67	564.5	15:05:53	SN0F7KDHGT	XLON
7	564.5	15:05:53	SN0F7KDHGT	XLON
56	564.5	15:05:53	SN0F7KDHGV	XLON
16	564.5	15:05:53	SN0F7KDHGV	XLON
48	564.5	15:05:53	SN0F7KDHGX	XLON
28	564.5	15:05:53	SN0F7KDHGX	XLON
41	564.5	15:05:53	SN0F7KDHGZ	XLON
37	564.5	15:05:53	SN0F7KDHGZ	XLON
66	564.5	15:05:53	E0NS0asyEo2Q	TRQX
32	565.0	15:12:08	SN0F7KDH1W	XLON
26	565.0	15:12:08	SN0F7KDH1X	XLON
2	565.0	15:12:11	E0NS0asyFEcp	TRQX
8	565.0	15:14:03	SN0F7KDH7K	XLON
13	565.0	15:15:44	010001TMO	BATE
11	565.0	15:15:44	010001TMQ	BATE
13	565.0	15:15:44	E0NS0asyFSOr	TRQX
2	565.0	15:15:44	E0NS0asyFSOr	TRQX
12	565.0	15:15:44	E0NS0asyFSOw	TRQX
8	564.5	15:19:02	SN0F7KDIKW	XLON
9	564.5	15:19:02	SN0F7KDIKX	XLON
16	564.5	15:19:07	E0NS0asyFeVY	TRQX
17	564.5	15:19:07	E0NS0asyFeVa	TRQX
17	564.5	15:19:07	110002K6P	CHIX
16	564.5	15:19:07	010001UEZ	BATE
17	564.5	15:19:07	010001UF0	BATE
16	564.5	15:19:07	110002K6Q	CHIX
1	564.5	15:19:07	110002K6Q	CHIX
16	564.5	15:19:07	061710960029196	AQXE
19	564.5	15:19:07	061710960029197	AQXE
22	565.5	15:33:09	010001Y1E	BATE
17	565.5	15:33:09	SN0F7KDJBJ	XLON
25	565.5	15:33:09	E0NS0asyGRvj	TRQX
1	565.5	15:33:09	110002PDO	CHIX
13	565.5	15:33:09	SN0F7KDJBK	XLON
109	565.5	15:33:14	SN0F7KDJBR	XLON
74	565.5	15:33:14	SN0F7KDJBS	XLON
78	565.5	15:33:14	SN0F7KDJBT	XLON
72	565.5	15:33:14	SN0F7KDJBU	XLON
61	565.5	15:33:14	110002PEB	CHIX
11	565.5	15:33:14	SN0F7KDJBV	XLON
2	565.0	15:33:43	110002PIN	CHIX
10	565.0	15:33:43	110002PIN	CHIX
19	565.0	15:33:43	010001Y5C	BATE
14	565.0	15:33:43	E0NS0asyGTzy	TRQX
15	565.0	15:33:43	SN0F7KDJE4	XLON
13	565.0	15:33:43	E0NS0asyGU00	TRQX
13	565.0	15:33:43	010001Y5D	BATE
11	565.0	15:33:43	110002PIP	CHIX
14	565.0	15:33:43	SN0F7KDJE5	XLON
15	565.0	15:33:43	061710960030612	AQXE
21	565.0	15:33:43	061710960030613	AQXE
76	565.5	15:33:43	010001Y5G	BATE
78	565.5	15:33:44	010001Y5H	BATE
65	565.5	15:33:44	E0NS0asyGU0q	TRQX
15	564.5	15:35:03	E0NS0asyGYxj	TRQX
15	564.5	15:35:03	E0NS0asyGYxl	TRQX
9	564.5	15:35:03	SN0F7KDKIC	XLON
15	564.5	15:35:03	110002PYH	CHIX
15	564.5	15:35:03	010001YFV	BATE
16	564.5	15:35:03	010001YFW	BATE
17	564.5	15:35:03	110002PYI	CHIX
9	564.5	15:35:03	SN0F7KDKID	XLON
18	564.5	15:35:03	061710960030715	AQXE
16	564.5	15:35:03	061710960030716	AQXE
18	564.0	15:35:06	SN0F7KDKJZ	XLON
18	564.0	15:35:06	SN0F7KDKJ0	XLON
14	564.0	15:35:06	E0NS0asyGZLh	TRQX
14	564.0	15:35:06	E0NS0asyGZLj	TRQX
14	564.0	15:35:06	110002PZH	CHIX
13	564.0	15:35:06	010001YGU	BATE
15	564.0	15:35:06	010001YGV	BATE
15	564.0	15:35:06	110002PZI	CHIX
13	564.0	15:35:13	061710960030730	AQXE
13	564.0	15:35:13	SN0F7KDKKV	XLON
78	564.0	15:35:13	SN0F7KDKKW	XLON
49	564.0	15:35:33	110002Q8W	CHIX
25	564.0	15:35:33	110002Q8W	CHIX
75	564.0	15:35:33	SN0F7KDKLV	XLON
10	564.0	15:35:33	SN0F7KDKLX	XLON
68	564.0	15:35:33	SN0F7KDKLX	XLON
75	564.0	15:35:40	110002QBU	CHIX
40	564.0	15:35:40	110002QBV	CHIX
12	563.5	15:36:02	SN0F7KDKNM	XLON
11	563.5	15:36:02	SN0F7KDKNN	XLON
20	563.5	15:36:02	110002QHL	CHIX
12	563.5	15:36:02	E0NS0asyGden	TRQX
16	563.5	15:36:02	010001YT2	BATE
14	563.5	15:36:02	E0NS0asyGdep	TRQX
17	563.5	15:36:02	010001YT3	BATE
4	563.5	15:36:02	110002QHM	CHIX
11	563.5	15:36:03	110002QHM	CHIX
13	563.5	15:36:03	061710960030814	AQXE
3	563.5	15:36:03	110002QHO	CHIX
15	563.5	15:36:05	E0NS0asyGdtM	TRQX
20	563.0	15:38:14	SN0F7KDKUI	XLON
19	563.0	15:38:14	SN0F7KDKUJ	XLON
15	563.0	15:43:03	E0NS0asyH5UR	TRQX
8	563.0	15:43:03	SN0F7KDKBB	XLON
8	563.0	15:43:03	SN0F7KDKBC	XLON
15	563.0	15:43:03	E0NS0asyH5UT	TRQX
12	563.0	15:43:03	0100020IK	BATE
12	563.0	15:43:03	110002SWG	CHIX
12	563.0	15:43:03	0100020IL	BATE
12	563.0	15:43:03	110002SWH	CHIX
12	563.0	15:43:03	SN0F7KDKBD	XLON
12	563.0	15:43:03	SN0F7KDKBE	XLON
77	563.5	15:48:13	SN0F7KDL1U	XLON
73	563.5	15:48:20	SN0F7KDL2I	XLON
1	563.5	15:48:20	SN0F7KDL2I	XLON
72	563.5	15:48:20	SN0F7KDL2K	XLON
45	563.5	15:50:45	SN0F7KDLFX	XLON
28	563.5	15:51:03	E0NS0asyHZCP	TRQX
27	563.5	15:51:03	E0NS0asyHZCR	TRQX
46	563.5	15:51:03	SN0F7KDMGS	XLON
41	563.5	15:51:03	0100022I5	BATE
42	563.5	15:51:03	110002VHZ	CHIX
38	563.5	15:51:03	0100022I6	BATE
38	563.5	15:51:03	110002VI0	CHIX
73	563.5	15:53:42	SN0F7KDMRE	XLON
18	563.0	15:55:57	SN0F7KDMZP	XLON
20	563.0	15:55:57	SN0F7KDMZQ	XLON
13	563.0	15:57:03	SN0F7KDMAD	XLON
13	563.0	15:57:03	SN0F7KDMAE	XLON
15	563.0	15:57:31	SN0F7KDMFG	XLON
14	563.0	15:57:31	SN0F7KDMFH	XLON
15	563.0	15:57:31	E0NS0asyHwsr	TRQX
12	563.0	15:57:31	0100024O9	BATE
14	563.0	15:57:31	110002Y0V	CHIX
15	563.0	15:57:31	E0NS0asyHwst	TRQX
11	563.0	15:57:31	0100024OA	BATE
13	563.0	15:57:31	110002Y0W	CHIX
22	563.0	15:57:31	061710960032836	AQXE
22	563.0	15:57:31	061710960032837	AQXE
74	563.0	16:00:47	SN0F7KDNYO	XLON
40	563.0	16:00:47	010002640	BATE
6	563.0	16:00:47	SN0F7KDNYP	XLON
75	563.0	16:01:11	SN0F7KDNZ2	XLON
62	563.0	16:01:11	110002ZQJ	CHIX
15	563.0	16:01:11	SN0F7KDNZ3	XLON
34	563.0	16:02:35	SN0F7KDN3N	XLON
41	563.0	16:02:35	SN0F7KDN3N	XLON
79	563.0	16:02:35	SN0F7KDN3P	XLON
73	563.0	16:02:35	SN0F7KDN3Q	XLON
55	563.0	16:02:35	E0NS0asyIH8u	TRQX
20	563.0	16:02:35	0100026RY	BATE
62	563.0	16:02:39	SN0F7KDN44	XLON
17	563.0	16:02:39	SN0F7KDN44	XLON
18	563.0	16:02:39	0100026TQ	BATE
61	563.5	16:10:15	0100029LA	BATE
24	563.0	16:10:46	11000347Y	CHIX
20	563.0	16:10:46	11000347Z	CHIX
19	563.0	16:15:07	11000368H	CHIX
19	563.0	16:15:07	11000368I	CHIX
18	563.0	16:16:29	010002C0E	BATE
18	563.0	16:16:29	010002C0F	BATE
14	563.0	16:16:29	11000374I	CHIX
14	563.0	16:16:29	11000374J	CHIX
14	563.0	16:16:30	SN0F7KDP5F	XLON
14	563.0	16:16:30	SN0F7KDP6G	XLON
14	563.0	16:16:30	E0NS0asyJ9SQ	TRQX
15	563.0	16:16:30	E0NS0asyJ9SS	TRQX
14	563.0	16:16:30	061710960035161	AQXE
14	563.0	16:16:30	061710960035162	AQXE

---

---