Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 20

20 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 772.516p. The highest price paid per share was 776.000p and the lowest price paid per share was 767.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,240,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,999,080. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
940	770.000	16:08:10
304	770.200	16:05:33
605	770.200	16:05:29
78	770.200	16:03:50
856	770.200	16:02:32
250	770.600	15:59:09
37	770.800	15:58:55
866	770.800	15:58:55
567	770.600	15:56:14
339	770.000	15:52:46
602	770.000	15:52:46
530	770.200	15:50:10
389	770.200	15:50:10
246	770.800	15:43:35
336	770.800	15:43:35
321	770.800	15:43:32
827	771.800	15:40:32
830	771.400	15:36:54
256	772.000	15:33:37
581	772.000	15:33:11
254	772.000	15:33:11
659	772.000	15:33:03
112	771.600	15:32:12
25	771.600	15:32:12
84	771.600	15:24:11
840	771.600	15:24:11
770	772.000	15:22:13
940	772.400	15:22:12
131	772.600	15:22:10
394	771.800	15:12:55
529	771.800	15:12:55
99	771.800	15:12:55
207	771.800	15:10:07
525	771.800	15:10:03
260	772.400	15:05:05
504	772.400	15:05:05
291	772.600	15:05:02
505	772.600	15:05:02
73	772.600	15:03:40
757	772.600	15:03:40
827	771.600	14:57:19
337	771.200	14:53:35
515	771.200	14:53:35
222	772.200	14:48:58
717	772.200	14:48:58
872	772.400	14:46:38
897	773.000	14:41:36
850	773.400	14:41:31
57	773.400	14:41:31
858	773.400	14:41:31
754	774.000	14:33:10
50	774.000	14:33:10
697	774.200	14:32:49
178	774.200	14:32:49
841	774.200	14:30:00
14	773.400	14:26:46
900	773.200	14:20:47
135	773.600	14:16:21
667	773.600	14:16:21
87	774.200	14:06:40
700	774.200	14:06:40
737	774.400	14:00:43
124	774.400	14:00:43
142	774.800	13:55:04
734	774.800	13:55:04
941	775.000	13:55:02
903	775.800	13:40:39
901	776.000	13:37:02
784	776.000	13:35:17
829	776.000	13:32:27
263	775.200	13:21:18
526	775.200	13:21:18
806	775.400	13:20:52
931	775.000	13:06:12
781	774.600	12:59:44
33	774.600	12:59:44
828	775.400	12:51:00
2	775.400	12:51:00
845	775.200	12:46:47
195	773.000	12:42:12
906	773.400	12:42:10
836	772.800	12:21:28
942	773.400	12:16:35
862	773.400	12:16:35
792	773.800	11:59:32
837	773.400	11:52:17
592	773.400	11:44:22
243	773.400	11:44:22
770	773.400	11:43:14
771	773.000	11:22:05
765	773.000	11:14:24
541	773.800	11:09:07
220	773.800	11:09:07
894	775.800	10:57:29
31	775.800	10:57:29
821	775.600	10:52:59
15	775.600	10:52:59
22	775.600	10:52:59
37	775.600	10:52:59
762	774.000	10:46:05
868	774.200	10:43:21
761	774.200	10:43:21
181	772.200	10:30:00
690	772.200	10:30:00
803	773.200	10:17:52
1135	773.600	10:17:25
786	773.800	10:17:21
857	774.000	10:17:21
897	774.000	10:17:21
197	773.400	10:15:19
20759	773.400	10:15:19
4	773.400	10:15:19
953	773.400	10:15:19
17	770.200	10:02:30
430	770.200	10:02:30
490	770.200	10:02:30
877	770.200	10:02:30
774	770.200	10:02:30
935	769.200	09:40:12
1	769.200	09:40:12
9	769.200	09:40:12
794	769.400	09:39:43
61	769.400	09:39:43
906	769.600	09:29:50
484	770.600	09:25:01
360	770.600	09:25:01
855	771.200	09:18:02
815	771.200	09:18:02
998	771.200	09:18:02
944	769.200	09:07:01
796	767.600	08:51:20
296	767.200	08:48:00
640	767.200	08:48:00
54	767.200	08:46:15
790	767.200	08:46:15
941	767.200	08:34:10
820	767.200	08:26:05
857	767.600	08:20:25
938	769.400	08:15:00
902	769.800	08:12:31
859	770.800	08:06:34
760	771.400	08:06:24
848	771.400	08:06:24

---

---