Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 23

23 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 773.157p. The highest price paid per share was 776.000p and the lowest price paid per share was 768.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,340,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,899,080. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
441	775.200	16:06:37
326	775.200	16:06:37
794	775.400	16:06:31
550	775.400	16:06:31
702	775.400	16:06:31
237	775.600	16:04:05
582	775.600	16:04:05
142	775.600	16:03:43
924	775.400	16:01:35
900	775.200	15:55:08
824	775.200	15:55:08
894	775.400	15:52:23
864	775.200	15:51:14
87	774.400	15:39:44
361	774.400	15:39:44
483	774.400	15:39:44
191	774.400	15:39:44
592	774.400	15:39:44
889	775.000	15:34:39
932	774.600	15:30:51
867	774.600	15:26:45
487	774.600	15:25:21
600	774.600	15:25:21
604	774.600	15:25:21
253	774.600	15:25:21
799	774.600	15:25:21
2	774.800	15:17:40
894	774.800	15:17:40
1108	774.800	15:17:40
875	774.000	15:16:29
754	774.400	15:14:01
177	774.400	15:14:01
847	774.600	15:13:59
924	775.400	15:12:48
257	776.000	15:11:49
865	775.800	15:09:38
767	775.400	15:06:31
719	774.800	15:01:36
42	774.800	15:01:36
812	775.000	15:01:35
905	775.200	15:01:21
879	775.200	15:01:21
85	774.600	14:57:02
700	774.600	14:57:02
757	774.600	14:57:02
1000	774.600	14:54:01
863	774.800	14:54:01
802	774.000	14:48:09
943	774.200	14:46:36
76	774.400	14:45:41
787	774.400	14:45:41
870	774.400	14:44:04
919	774.400	14:44:04
844	773.000	14:32:53
920	773.200	14:32:38
936	773.400	14:32:36
190	773.600	14:30:27
715	773.600	14:30:27
824	773.800	14:30:27
760	772.800	14:23:33
14	772.800	14:16:18
918	772.800	14:16:18
912	773.200	14:14:33
749	773.800	14:07:04
63	773.800	14:07:04
944	774.000	14:01:30
807	774.400	14:00:06
873	774.400	14:00:06
840	774.600	13:52:11
925	774.600	13:52:11
879	774.000	13:43:37
1107	774.200	13:43:36
439	774.400	13:43:36
272	774.400	13:43:36
92	771.800	13:28:42
829	771.800	13:28:42
845	772.000	13:28:37
820	772.000	13:27:38
952	772.000	13:27:38
228	771.600	13:11:19
565	771.600	13:11:19
836	771.800	13:06:11
850	772.000	12:57:23
907	771.800	12:53:57
896	772.800	12:47:32
859	773.000	12:47:30
208	773.000	12:39:22
280	773.000	12:39:22
428	773.000	12:39:22
530	773.000	12:39:22
350	773.000	12:39:22
836	772.400	12:13:02
778	772.600	12:08:39
774	772.800	12:01:11
878	773.000	11:49:12
271	772.800	11:43:22
854	773.800	11:39:51
864	774.000	11:39:03
835	774.200	11:36:53
976	774.200	11:36:53
725	773.200	11:32:40
62	773.200	11:32:40
915	773.400	11:32:07
1324	773.400	11:32:07
818	771.000	11:20:06
799	771.000	11:18:29
908	771.000	11:18:29
99	771.000	11:18:29
886	769.800	11:00:35
57	769.800	11:00:35
914	770.200	10:55:13
918	770.600	10:53:26
692	770.800	10:46:49
161	770.800	10:44:00
773	772.000	10:34:50
630	772.400	10:29:01
170	772.400	10:28:47
1028	772.600	10:26:18
155	772.600	10:23:47
799	772.000	10:16:33
860	772.400	10:16:08
929	772.400	10:16:08
787	771.800	09:52:27
617	771.800	09:48:47
277	771.800	09:48:47
513	772.000	09:43:23
292	772.000	09:43:23
840	772.400	09:41:46
916	772.800	09:35:32
747	772.800	09:35:32
865	773.000	09:33:56
197	772.800	09:33:31
927	772.000	09:14:18
789	772.200	09:13:48
918	772.200	09:05:27
156	772.400	09:02:02
605	772.400	09:02:02
822	772.600	09:01:11
825	770.600	08:41:36
876	770.800	08:32:25
308	771.800	08:31:04
611	771.800	08:31:04
920	770.800	08:25:03
14	770.800	08:24:40
775	770.000	08:16:50
931	768.800	08:12:04
10	768.400	08:08:48
35	768.400	08:08:48
700	768.200	08:08:48
875	768.200	08:08:48
407	768.200	08:08:48
516	768.200	08:08:48
881	768.400	08:05:36

---

---