Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 30

www.bodycote.com

30 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	27 June 2025
Aggregate number of ordinary shares purchased:	35,545
Highest price paid per share (pence per share):569.5	591.5p
Lowest price paid per share (pence per share):	582.0p
Volume weighted average price paid per share (pence per share)	588.4106p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,508,784 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,967,629 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,947,388 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
34	585.5	08:01:12	SP7CF3JSST		XLON
9	585.5	08:01:12	SP7CF3JSSU		XLON
31	585.5	08:04:03	11000093I		CHIX
13	585.5	08:04:03	11000093J		CHIX
10	586.0	08:04:03	SP7CF3JS2I		XLON
24	586.0	08:04:03	SP7CF3JS2J		XLON
9	586.0	08:04:03	11000093L		CHIX
63	587.5	08:10:15	SP7CF3JTNP		XLON
64	587.5	08:10:15	SP7CF3JTNQ		XLON
26	589.0	08:21:20	110000CXC		CHIX
17	589.0	08:21:34	SP7CF3JUHL		XLON
27	589.0	08:21:34	SP7CF3JUHM		XLON
7	589.0	08:21:34	E0NZGBiF8Kay		TRQX
13	589.0	08:21:34	E0NZGBiF8Kb0		TRQX
7	589.0	08:21:37	110000D07		CHIX
8	589.0	08:21:37	110000D08		CHIX
8	589.0	08:21:37	SP7CF3JUHP		XLON
9	589.0	08:21:37	SP7CF3JUHQ		XLON
7	589.0	08:21:37	062710970003060		AQXE
99	589.0	08:21:38	SP7CF3JUHT		XLON
16	589.0	08:21:38	SP7CF3JUHU		XLON
29	589.0	08:21:50	SP7CF3JUHC		XLON
32	589.0	08:21:50	SP7CF3JUHD		XLON
21	589.0	08:21:50	110000D1W		CHIX
22	589.0	08:21:50	110000D1X		CHIX
21	589.0	08:21:50	062710970003100		AQXE
24	589.0	08:21:50	062710970003101		AQXE
12	589.0	08:22:00	110000D3Y		CHIX
10	588.5	08:22:00	SP7CF3JUJS		XLON
14	588.5	08:22:00	110000D40		CHIX
7	589.0	08:22:05	E0NZGBiF8NPh		TRQX
31	588.5	08:22:27	110000D8D		CHIX
29	588.5	08:22:27	110000D8E		CHIX
34	588.5	08:22:27	E0NZGBiF8OiT		TRQX
38	588.5	08:22:27	E0NZGBiF8OiV		TRQX
36	588.5	08:22:27	062710970003157		AQXE
32	588.5	08:22:27	062710970003158		AQXE
64	588.5	08:23:06	SP7CF3JUMH		XLON
11	588.5	08:23:06	SP7CF3JUMI		XLON
57	588.5	08:23:06	SP7CF3JUMI		XLON
68	588.5	08:23:06	SP7CF3JUMK		XLON
65	588.5	08:23:06	SP7CF3JUML		XLON
64	588.5	08:23:06	SP7CF3JUMM		XLON
3	588.5	08:23:06	SP7CF3JUMN		XLON
29	588.5	08:23:06	110000DEH		CHIX
66	588.5	08:25:55	SP7CF3JUUT		XLON
64	588.5	08:25:55	110000DZ2		CHIX
65	588.5	08:25:55	SP7CF3JUUV		XLON
3	588.5	08:25:55	110000DZ3		CHIX
2	588.5	08:25:55	SP7CF3JUUW		XLON
19	588.0	08:30:19	SP7CF3JU6A		XLON
22	588.0	08:30:19	SP7CF3JU6B		XLON
33	588.0	08:30:19	110000F7H		CHIX
30	588.0	08:30:19	110000F7I		CHIX
65	588.5	08:32:00	SP7CF3JUDX		XLON
68	588.5	08:32:01	SP7CF3JUD2		XLON
7	588.5	08:32:01	SP7CF3JUD3		XLON
60	588.5	08:32:01	SP7CF3JUD3		XLON
64	588.5	08:32:01	SP7CF3JUD5		XLON
1	588.5	08:32:01	SP7CF3JUD6		XLON
66	588.5	08:32:01	SP7CF3JUD6		XLON
13	588.0	08:32:34	110000FZH		CHIX
9	588.0	08:32:34	010000BA6		BATE
9	588.0	08:32:34	010000BA7		BATE
13	588.0	08:32:34	110000FZI		CHIX
8	588.0	08:32:34	E0NZGBiF97J1		TRQX
8	588.0	08:32:34	E0NZGBiF97J3		TRQX
14	588.0	08:32:44	SP7CF3JVGM		XLON
15	588.0	08:32:44	SP7CF3JVGN		XLON
45	588.0	08:32:44	SP7CF3JVGO		XLON
24	588.0	08:32:44	SP7CF3JVGO		XLON
62	588.0	08:32:44	SP7CF3JVGQ		XLON
5	588.0	08:32:44	SP7CF3JVGQ		XLON
66	588.0	08:32:44	SP7CF3JVGS		XLON
10	587.0	08:36:56	SP7CF3JVTQ		XLON
10	587.0	08:36:56	SP7CF3JVTR		XLON
18	587.0	08:36:56	110000H3G		CHIX
13	587.0	08:36:56	010000C22		BATE
12	587.0	08:36:56	E0NZGBiF9QHC		TRQX
13	587.0	08:36:56	010000C23		BATE
15	587.0	08:36:56	110000H3H		CHIX
13	587.0	08:36:56	E0NZGBiF9QHE		TRQX
15	587.0	08:37:06	SP7CF3JVT1		XLON
16	587.0	08:37:06	SP7CF3JVT2		XLON
7	586.5	08:38:50	SP7CF3JVXQ		XLON
14	586.5	08:38:50	110000HGZ		CHIX
15	586.5	08:38:50	010000CC8		BATE
13	586.5	08:38:50	010000CC9		BATE
12	586.5	08:38:50	110000HH0		CHIX
13	587.0	08:50:19	SP7CF3JWPR		XLON
14	587.0	08:50:19	SP7CF3JWPS		XLON
9	587.0	08:59:37	110000LFH		CHIX
9	587.0	08:59:37	110000LFI		CHIX
11	587.0	08:59:37	SP7CF3JXNJ		XLON
11	587.0	08:59:37	SP7CF3JXNK		XLON
34	587.0	08:59:37	062710970006512		AQXE
28	586.5	09:06:03	E0NZGBiFBA6L		TRQX
18	586.5	09:06:03	SP7CF3JX7W		XLON
33	586.5	09:06:03	E0NZGBiFBA6N		TRQX
20	586.5	09:06:03	SP7CF3JX7X		XLON
25	586.5	09:06:03	010000GM2		BATE
25	586.5	09:06:03	010000GM3		BATE
30	586.5	09:06:03	110000NA0		CHIX
28	586.5	09:06:03	110000NA1		CHIX
3	586.5	09:06:03	062710970007168		AQXE
20	586.5	09:06:03	062710970007168		AQXE
7	586.5	09:18:23	SP7CF3JY3U		XLON
9	586.5	09:18:23	110000POQ		CHIX
10	586.5	09:18:23	110000POT		CHIX
3	586.5	09:18:23	SP7CF3JY3W		XLON
10	586.0	09:21:42	SP7CF3JY9F		XLON
12	586.0	09:21:42	SP7CF3JYAG		XLON
13	586.0	09:21:49	E0NZGBiFBxnt		TRQX
13	586.0	09:21:49	E0NZGBiFBxnv		TRQX
13	586.0	09:21:49	110000Q92		CHIX
15	586.0	09:21:49	010000IOK		BATE
17	586.0	09:21:49	010000IOL		BATE
14	586.0	09:21:49	110000Q93		CHIX
12	586.0	09:21:49	110000Q94		CHIX
11	586.0	09:31:06	SP7CF3JZO4		XLON
16	586.0	09:31:06	SP7CF3JZO5		XLON
19	586.0	09:31:16	SP7CF3JZOD		XLON
18	586.5	09:33:04	SP7CF3JZU4		XLON
12	586.5	09:33:04	SP7CF3JZU5		XLON
10	586.5	09:35:23	110000TAS		CHIX
12	586.5	09:35:23	110000TAT		CHIX
14	586.5	09:35:23	SP7CF3JZ2U		XLON
8	586.5	09:35:23	010000KK3		BATE
7	586.5	09:35:23	062710970009360		AQXE
12	586.5	09:35:23	062710970009361		AQXE
18	586.0	09:35:23	SP7CF3JZ2X		XLON
13	586.0	09:35:23	SP7CF3JZ2Y		XLON
13	586.0	09:35:23	110000TAU		CHIX
13	586.0	09:35:23	010000KK4		BATE
13	586.0	09:35:23	010000KK5		BATE
14	586.0	09:35:23	110000TAV		CHIX
5	586.5	09:35:23	110000TB8		CHIX
30	586.5	09:35:23	110000TB8		CHIX
31	586.5	09:35:23	110000TBA		CHIX
26	586.5	09:35:24	010000KKE		BATE
3	586.5	09:35:24	110000TBD		CHIX
24	586.5	09:35:24	010000KKF		BATE
9	586.0	09:35:27	E0NZGBiFCdLb		TRQX
8	586.0	09:35:27	E0NZGBiFCdLd		TRQX
13	586.0	09:35:27	062710970009368		AQXE
17	586.0	09:35:27	062710970009369		AQXE
63	585.5	09:35:27	SP7CF3JZ2C		XLON
62	585.5	09:35:27	SP7CF3JZ2D		XLON
2	585.5	09:35:27	SP7CF3JZ2D		XLON
62	585.5	09:35:28	SP7CF3JZ2F		XLON
16	585.5	09:35:28	110000TBV		CHIX
47	586.0	09:35:28	110000TBW		CHIX
66	586.0	09:35:28	110000TBX		CHIX
17	586.0	09:35:28	110000TBY		CHIX
33	586.0	09:35:28	110000TBY		CHIX
13	585.0	09:35:28	010000KKL		BATE
13	585.0	09:35:28	010000KKM		BATE
14	586.0	09:35:28	010000KKO		BATE
9	586.0	09:35:28	010000KKP		BATE
12	585.0	09:35:29	110000TDQ		CHIX
12	585.0	09:35:29	110000TDR		CHIX
13	585.0	09:35:29	E0NZGBiFCdX6		TRQX
2	585.0	09:35:29	SP7CF3JZ3H		XLON
13	585.0	09:35:29	E0NZGBiFCdX8		TRQX
17	585.0	09:35:29	SP7CF3JZ3H		XLON
18	585.0	09:35:29	SP7CF3JZ3J		XLON
12	585.0	09:35:29	062710970009375		AQXE
12	585.0	09:35:29	062710970009376		AQXE
63	587.0	10:02:02	SP7CF3J13I		XLON
63	587.0	10:02:02	SP7CF3J13J		XLON
6	587.0	10:02:02	SP7CF3J13K		XLON
32	587.0	10:02:02	110000Y7I		CHIX
25	587.0	10:02:02	SP7CF3J13L		XLON
63	587.0	10:02:46	SP7CF3J15S		XLON
66	587.0	10:02:46	SP7CF3J15T		XLON
1	587.0	10:02:46	SP7CF3J15U		XLON
29	587.0	10:02:46	110000YBX		CHIX
63	587.0	10:03:38	SP7CF3J17V		XLON
59	587.0	10:03:38	SP7CF3J17Z		XLON
4	587.0	10:03:38	110000YJ2		CHIX
63	587.0	10:03:38	SP7CF3J170		XLON
29	587.0	10:03:38	110000YJ6		CHIX
4	587.0	10:03:38	SP7CF3J171		XLON
29	587.0	10:03:38	SP7CF3J172		XLON
21	586.5	10:03:38	110000YJ7		CHIX
6	586.5	10:03:38	110000YJ8		CHIX
33	587.0	10:03:41	SP7CF3J174		XLON
32	587.0	10:03:41	SP7CF3J174		XLON
62	587.0	10:03:42	SP7CF3J176		XLON
64	587.0	10:03:42	SP7CF3J177		XLON
67	587.0	10:03:42	SP7CF3J178		XLON
65	587.0	10:03:42	SP7CF3J179		XLON
64	587.0	10:03:42	SP7CF3J17A		XLON
63	587.0	10:03:42	SP7CF3J17B		XLON
24	587.0	10:03:42	SP7CF3J17C		XLON
44	587.0	10:03:42	SP7CF3J17C		XLON
21	587.0	10:03:42	SP7CF3J17E		XLON
31	587.0	10:03:42	110000YJO		CHIX
16	587.0	10:03:42	SP7CF3J17F		XLON
47	587.0	10:03:42	SP7CF3J18G		XLON
18	587.0	10:03:42	SP7CF3J18G		XLON
68	587.0	10:03:42	SP7CF3J18I		XLON
4	587.0	10:03:42	SP7CF3J18J		XLON
30	587.0	10:03:42	110000YJP		CHIX
31	587.0	10:03:42	110000YJQ		CHIX
3	587.0	10:03:42	SP7CF3J18K		XLON
64	587.0	10:03:42	SP7CF3J18L		XLON
1	587.0	10:03:48	SP7CF3J18P		XLON
68	587.0	10:03:48	SP7CF3J18P		XLON
69	587.0	10:03:48	SP7CF3J18R		XLON
10	586.5	10:03:48	SP7CF3J18S		XLON
12	586.5	10:03:48	SP7CF3J18T		XLON
15	586.5	10:03:48	010000NWB		BATE
18	586.5	10:03:48	010000NWC		BATE
12	586.5	10:03:48	110000YKB		CHIX
10	586.5	10:03:48	E0NZGBiFDs9x		TRQX
16	586.5	10:03:48	110000YKC		CHIX
13	586.5	10:03:48	E0NZGBiFDs9z		TRQX
20	587.0	10:03:48	010000NWD		BATE
5	587.0	10:03:48	010000NWD		BATE
5	587.0	10:03:48	010000NWG		BATE
26	587.0	10:03:48	010000NWG		BATE
8	587.0	10:03:49	010000NWG		BATE
7	587.0	10:03:49	010000NWJ		BATE
14	586.0	10:03:49	010000NWM		BATE
22	586.0	10:03:49	110000YKI		CHIX
23	586.0	10:03:49	110000YKJ		CHIX
14	586.0	10:03:49	010000NWN		BATE
16	586.0	10:03:49	E0NZGBiFDsBB		TRQX
11	586.0	10:03:49	SP7CF3J180		XLON
15	586.0	10:03:49	E0NZGBiFDsBD		TRQX
12	586.0	10:03:49	SP7CF3J181		XLON
8	585.5	10:07:23	SP7CF3J2KT		XLON
8	585.5	10:07:23	SP7CF3J2KU		XLON
14	585.5	10:07:23	E0NZGBiFE3VU		TRQX
13	585.5	10:07:23	010000ODA		BATE
14	585.5	10:07:23	110000Z8E		CHIX
13	585.5	10:07:23	010000ODB		BATE
14	585.5	10:07:23	110000Z8F		CHIX
13	585.5	10:07:23	E0NZGBiFE3VW		TRQX
19	585.5	10:07:23	062710970012089		AQXE
16	585.5	10:07:23	062710970012090		AQXE
63	585.5	10:07:23	110000Z8L		CHIX
34	585.5	10:07:23	110000Z8N		CHIX
7	585.0	10:07:23	010000ODF		BATE
12	585.0	10:07:24	010000ODI		BATE
12	585.0	10:07:24	110000Z8P		CHIX
13	585.0	10:07:24	110000Z8Q		CHIX
13	585.0	10:07:24	010000ODJ		BATE
10	585.0	10:07:24	E0NZGBiFE3f2		TRQX
16	585.0	10:07:24	SP7CF3J2KY		XLON
10	585.0	10:07:24	E0NZGBiFE3f4		TRQX
15	585.0	10:07:24	SP7CF3J2KZ		XLON
12	585.0	10:07:24	062710970012100		AQXE
12	585.0	10:07:24	062710970012101		AQXE
67	585.0	10:07:24	SP7CF3J2K1		XLON
62	585.0	10:07:24	SP7CF3J2K2		XLON
3	585.0	10:07:24	110000Z8R		CHIX
17	585.0	10:07:24	110000Z8S		CHIX
21	585.5	10:07:24	E0NZGBiFE3fs		TRQX
20	585.5	10:07:24	E0NZGBiFE3fw		TRQX
65	585.5	10:07:25	110000Z8T		CHIX
67	585.5	10:07:25	110000Z8U		CHIX
19	585.5	10:07:25	110000Z8V		CHIX
12	584.5	10:16:55	1100010IE		CHIX
14	584.5	10:16:55	1100010IF		CHIX
14	584.5	10:16:55	010000P94		BATE
9	584.5	10:16:55	SP7CF3J23N		XLON
17	584.5	10:16:55	E0NZGBiFEV36		TRQX
18	584.5	10:16:55	010000P95		BATE
10	584.5	10:16:55	E0NZGBiFEV38		TRQX
11	584.5	10:16:55	SP7CF3J23O		XLON
12	584.5	10:17:07	SP7CF3J23U		XLON
10	584.5	10:17:07	SP7CF3J23V		XLON
41	584.5	10:17:33	SP7CF3J24Q		XLON
24	584.5	10:17:33	SP7CF3J24Q		XLON
63	584.5	10:17:33	1100010KU		CHIX
38	584.5	10:17:33	1100010KV		CHIX
64	584.5	10:21:00	SP7CF3J28U		XLON
4	584.5	10:24:48	SP7CF3J2DM		XLON
13	584.5	10:24:48	E0NZGBiFEmtK		TRQX
13	584.5	10:24:48	062710970012956		AQXE
13	584.5	10:25:43	E0NZGBiFEpG0		TRQX
13	584.5	10:25:43	SP7CF3J3JH		XLON
10	584.5	10:25:43	E0NZGBiFEpG2		TRQX
16	584.5	10:25:43	062710970013004		AQXE
10	584.5	10:25:43	062710970013005		AQXE
10	584.5	10:25:53	010000PZM		BATE
10	584.5	10:25:53	010000PZN		BATE
8	584.5	10:25:53	E0NZGBiFEpcX		TRQX
8	584.5	10:25:53	062710970013013		AQXE
9	584.5	10:25:53	062710970013014		AQXE
8	584.0	10:29:53	SP7CF3J3PM		XLON
19	584.0	10:29:53	SP7CF3J3PN		XLON
14	584.0	10:29:53	E0NZGBiFEyAT		TRQX
15	584.0	10:29:53	E0NZGBiFEyAV		TRQX
7	584.0	10:46:53	010000RPL		BATE
8	584.0	10:46:53	010000RPM		BATE
7	584.0	10:46:53	11000141U		CHIX
8	584.0	10:46:53	SP7CF3J3BF		XLON
7	584.0	10:46:53	E0NZGBiFFa2p		TRQX
10	584.0	10:46:53	11000141V		CHIX
8	584.0	10:46:53	E0NZGBiFFa2r		TRQX
9	584.0	10:46:53	062710970013998		AQXE
8	584.0	10:46:53	062710970013999		AQXE
21	584.5	11:01:00	010000TCV		BATE
19	584.5	11:01:00	010000TCW		BATE
26	584.5	11:01:00	1100016LZ		CHIX
20	584.5	11:01:00	E0NZGBiFGCWJ		TRQX
25	584.5	11:01:00	1100016M0		CHIX
19	584.5	11:01:00	E0NZGBiFGCWL		TRQX
51	584.5	11:01:01	SP7CF3J40U		XLON
15	584.5	11:01:01	SP7CF3J40U		XLON
63	584.5	11:01:01	SP7CF3J40W		XLON
10	584.5	11:01:01	SP7CF3J40X		XLON
14	584.0	11:01:01	SP7CF3J40Y		XLON
14	584.0	11:01:01	E0NZGBiFGCjr		TRQX
24	584.0	11:01:01	E0NZGBiFGCjt		TRQX
14	584.0	11:01:01	010000TDI		BATE
16	584.0	11:01:01	1100016N0		CHIX
20	584.0	11:01:01	010000TDJ		BATE
12	584.0	11:01:01	1100016N1		CHIX
65	584.5	11:01:01	SP7CF3J40Z		XLON
8	584.0	11:03:01	010000TM6		BATE
12	584.0	11:03:01	062710970014951		AQXE
67	584.0	11:03:01	SP7CF3J46H		XLON
7	584.0	11:03:01	SP7CF3J46I		XLON
58	584.0	11:03:01	SP7CF3J46I		XLON
65	584.0	11:03:01	SP7CF3J46K		XLON
2	584.0	11:03:01	SP7CF3J46L		XLON
66	584.0	11:03:01	SP7CF3J46L		XLON
39	584.0	11:03:01	11000172P		CHIX
63	584.5	11:03:01	SP7CF3J46N		XLON
6	584.5	11:03:01	SP7CF3J46O		XLON
57	584.5	11:03:01	SP7CF3J46O		XLON
17	584.5	11:03:01	SP7CF3J46Q		XLON
50	584.5	11:03:01	SP7CF3J46Q		XLON
2	584.5	11:03:01	SP7CF3J46S		XLON
62	584.5	11:03:01	SP7CF3J46S		XLON
64	584.5	11:03:01	SP7CF3J46U		XLON
65	584.5	11:03:01	SP7CF3J46V		XLON
64	584.5	11:03:01	SP7CF3J46W		XLON
69	584.5	11:03:01	11000172Q		CHIX
65	584.5	11:03:04	SP7CF3J462		XLON
51	584.5	11:03:04	110001734		CHIX
7	584.5	11:03:04	110001735		CHIX
7	584.0	11:03:04	SP7CF3J463		XLON
13	584.0	11:03:04	010000TMN		BATE
14	584.0	11:03:04	010000TMO		BATE
7	584.0	11:03:04	SP7CF3J464		XLON
19	584.0	11:03:04	110001736		CHIX
3	584.0	11:03:04	110001737		CHIX
19	584.5	11:03:11	11000173U		CHIX
13	584.5	11:22:01	E0NZGBiFH2tE		TRQX
8	584.5	11:22:01	E0NZGBiFH2tG		TRQX
16	584.5	11:22:01	010000VEA		BATE
13	584.5	11:22:01	1100019II		CHIX
8	584.5	11:22:01	010000VEB		BATE
9	584.5	11:22:01	1100019IJ		CHIX
19	583.0	11:23:17	E0NZGBiFH6Kv		TRQX
14	583.0	11:23:17	E0NZGBiFH6Kx		TRQX
7	583.0	11:23:17	SP7CF3J5TW		XLON
14	583.0	11:23:17	1100019PZ		CHIX
14	583.0	11:23:17	010000VJ7		BATE
15	583.0	11:23:18	010000VJ8		BATE
15	583.0	11:23:18	1100019Q0		CHIX
8	583.0	11:23:18	SP7CF3J5TX		XLON
14	583.0	11:23:18	062710970016001		AQXE
17	583.0	11:23:18	062710970016002		AQXE
62	583.5	11:23:18	1100019Q1		CHIX
66	583.5	11:23:18	010000VJ9		BATE
60	583.5	11:23:18	SP7CF3J5T4		XLON
8	583.5	11:23:18	SP7CF3J5T4		XLON
51	583.5	11:23:18	SP7CF3J5T6		XLON
14	583.5	11:23:18	1100019Q3		CHIX
17	583.0	11:23:18	E0NZGBiFH6Lv		TRQX
10	583.0	11:23:18	SP7CF3J5TB		XLON
13	583.0	11:23:18	1100019Q5		CHIX
10	583.0	11:23:18	010000VJA		BATE
17	583.0	11:23:18	010000VJB		BATE
14	583.0	11:23:18	E0NZGBiFH6M1		TRQX
13	583.0	11:23:18	1100019Q6		CHIX
14	583.0	11:23:18	062710970016003		AQXE
10	583.0	11:23:18	SP7CF3J5TD		XLON
14	583.0	11:23:18	062710970016004		AQXE
23	583.5	11:23:18	010000VJC		BATE
6	583.5	11:23:18	010000VJC		BATE
18	583.0	11:23:18	E0NZGBiFH6MZ		TRQX
14	583.0	11:23:18	E0NZGBiFH6Mb		TRQX
14	583.0	11:23:18	SP7CF3J5TF		XLON
14	583.0	11:23:18	1100019QC		CHIX
8	583.0	11:23:18	010000VJK		BATE
8	583.0	11:23:18	010000VJL		BATE
14	583.0	11:23:18	1100019QD		CHIX
14	583.0	11:23:18	SP7CF3J5UG		XLON
13	583.0	11:23:18	062710970016005		AQXE
17	583.0	11:23:18	062710970016006		AQXE
16	582.5	11:23:19	010000VJN		BATE
17	582.5	11:23:19	1100019QF		CHIX
14	582.5	11:23:19	1100019QG		CHIX
14	582.5	11:23:19	010000VJO		BATE
7	582.5	11:23:19	E0NZGBiFH6Oz		TRQX
8	582.5	11:23:19	SP7CF3J5UI		XLON
16	582.5	11:23:19	E0NZGBiFH6P1		TRQX
9	582.5	11:23:19	SP7CF3J5UJ		XLON
20	582.5	11:23:19	062710970016007		AQXE
13	582.5	11:23:19	062710970016008		AQXE
63	583.0	11:23:19	010000VJP		BATE
21	583.0	11:23:19	E0NZGBiFH6Pj		TRQX
25	583.0	11:23:19	062710970016009		AQXE
22	583.0	11:23:19	062710970016010		AQXE
4	583.0	11:23:19	062710970016011		AQXE
18	582.0	11:23:20	010000VJQ		BATE
13	582.0	11:23:20	010000VJR		BATE
15	582.0	11:23:20	1100019QP		CHIX
14	582.0	11:23:20	E0NZGBiFH6TU		TRQX
13	582.0	11:23:20	1100019QQ		CHIX
13	582.0	11:23:20	E0NZGBiFH6TW		TRQX
13	582.0	11:23:20	062710970016012		AQXE
17	582.0	11:23:20	062710970016014		AQXE
7	582.0	11:24:00	010000VLE		BATE
7	582.0	11:24:00	010000VLF		BATE
23	583.0	11:24:01	SP7CF3J5WF		XLON
22	583.0	11:24:01	010000VLJ		BATE
22	583.0	11:24:01	1100019U9		CHIX
21	583.0	11:24:01	010000VLK		BATE
21	583.0	11:24:01	1100019UA		CHIX
27	583.0	11:24:01	SP7CF3J5XG		XLON
67	583.0	11:26:05	SP7CF3J504		XLON
65	583.0	11:26:05	SP7CF3J505		XLON
69	583.0	11:26:05	SP7CF3J506		XLON
65	583.0	11:26:05	SP7CF3J508		XLON
63	583.0	11:26:05	SP7CF3J509		XLON
66	583.0	11:26:05	SP7CF3J50A		XLON
69	583.0	11:26:05	SP7CF3J50B		XLON
65	583.0	11:26:06	SP7CF3J50C		XLON
66	583.0	11:26:06	SP7CF3J50D		XLON
63	583.0	11:26:06	SP7CF3J50E		XLON
25	583.0	11:26:06	SP7CF3J50F		XLON
42	583.0	11:26:06	SP7CF3J50F		XLON
68	583.0	11:26:06	SP7CF3J51H		XLON
68	583.0	11:26:06	SP7CF3J51I		XLON
67	583.0	11:26:06	SP7CF3J51J		XLON
67	583.0	11:26:06	SP7CF3J51K		XLON
66	583.0	11:26:06	SP7CF3J51L		XLON
67	583.0	11:26:06	SP7CF3J51M		XLON
63	583.0	11:26:06	SP7CF3J51N		XLON
67	583.0	11:26:06	SP7CF3J51O		XLON
64	583.0	11:26:06	SP7CF3J51P		XLON
68	583.0	11:26:06	SP7CF3J51Q		XLON
63	583.0	11:26:06	SP7CF3J51R		XLON
69	583.0	11:26:06	SP7CF3J51S		XLON
68	583.0	11:26:06	SP7CF3J51T		XLON
66	583.0	11:26:06	SP7CF3J51Z		XLON
63	583.0	11:26:06	SP7CF3J510		XLON
64	583.0	11:26:06	SP7CF3J511		XLON
66	583.0	11:26:06	SP7CF3J512		XLON
66	583.0	11:26:06	SP7CF3J513		XLON
67	583.0	11:26:06	SP7CF3J514		XLON
65	583.0	11:26:06	SP7CF3J515		XLON
64	583.0	11:26:06	SP7CF3J516		XLON
65	583.0	11:26:06	SP7CF3J517		XLON
64	583.0	11:26:06	SP7CF3J518		XLON
68	583.0	11:26:06	SP7CF3J519		XLON
68	583.0	11:26:06	SP7CF3J51A		XLON
63	583.0	11:26:06	SP7CF3J51B		XLON
65	583.0	11:26:06	SP7CF3J51C		XLON
67	583.0	11:26:06	SP7CF3J51D		XLON
19	583.0	11:26:06	SP7CF3J51E		XLON
44	583.0	11:26:06	SP7CF3J51E		XLON
62	583.0	11:26:06	SP7CF3J52J		XLON
14	582.5	11:26:07	010000VRU		BATE
13	582.5	11:26:07	010000VRV		BATE
14	582.5	11:26:07	E0NZGBiFHCql		TRQX
7	582.5	11:26:07	SP7CF3J52P		XLON
15	582.5	11:26:07	110001A4N		CHIX
13	582.5	11:26:07	110001A4O		CHIX
13	582.5	11:26:07	E0NZGBiFHCqn		TRQX
7	582.5	11:26:07	SP7CF3J52Q		XLON
8	582.5	11:26:36	SP7CF3J53U		XLON
8	582.5	11:26:36	SP7CF3J53V		XLON
9	582.5	11:26:41	062710970016175		AQXE
9	582.5	11:26:41	062710970016176		AQXE
67	583.0	11:28:00	SP7CF3J54P		XLON
63	583.0	11:28:00	SP7CF3J54Q		XLON
65	583.0	11:28:00	SP7CF3J54R		XLON
64	583.0	11:28:00	SP7CF3J54S		XLON
63	583.0	11:28:00	SP7CF3J54T		XLON
67	583.0	11:30:17	SP7CF3J580		XLON
68	583.0	11:30:17	SP7CF3J583		XLON
69	583.0	11:33:47	SP7CF3J5EK		XLON
63	583.0	11:33:47	SP7CF3J5EL		XLON
28	584.5	11:50:57	SP7CF3J62R		XLON
31	584.5	11:50:57	SP7CF3J62S		XLON
36	584.5	11:50:57	110001D74		CHIX
36	584.5	11:50:57	110001D75		CHIX
67	584.5	11:50:57	SP7CF3J62T		XLON
68	584.5	11:50:57	SP7CF3J62U		XLON
65	584.5	11:50:57	SP7CF3J62V		XLON
25	590.5	13:20:47	SP7CF3JA9D		XLON
28	590.5	13:20:47	SP7CF3JA9E		XLON
41	590.5	13:20:47	110001PKW		CHIX
38	590.5	13:20:47	110001PKX		CHIX
16	591.0	13:23:37	SP7CF3JACA		XLON
20	591.0	13:23:37	SP7CF3JACB		XLON
28	591.0	13:23:37	110001Q0F		CHIX
20	591.0	13:23:37	110001Q0G		CHIX
8	591.0	13:26:02	110001QB6		CHIX
8	591.0	13:26:02	110001QB7		CHIX
10	591.0	13:26:02	SP7CF3JBGS		XLON
7	591.0	13:26:02	SP7CF3JBGT		XLON
19	591.5	13:29:41	01000173H		BATE
15	591.5	13:30:11	E0NZGBiFLLkX		TRQX
16	591.5	13:30:11	SP7CF3JBQ8		XLON
17	591.5	13:30:11	110001R97		CHIX
7	591.5	13:30:11	SP7CF3JBQ9		XLON
129	591.0	13:30:11	SP7CF3JBQC		XLON
131	591.0	13:30:11	SP7CF3JBRI		XLON
128	591.0	13:30:11	SP7CF3JBRJ		XLON
114	591.0	13:30:11	SP7CF3JBRK		XLON
13	591.0	13:30:11	SP7CF3JBRK		XLON
134	591.0	13:30:11	SP7CF3JBRM		XLON
129	591.0	13:30:11	SP7CF3JBRN		XLON
110	591.0	13:30:11	SP7CF3JBRO		XLON
25	591.0	13:30:11	SP7CF3JBRO		XLON
124	591.0	13:30:11	SP7CF3JBRU		XLON
134	591.0	13:30:11	SP7CF3JBRV		XLON
115	591.0	13:30:11	SP7CF3JBRW		XLON
21	591.0	13:30:11	SP7CF3JBRW		XLON
125	591.0	13:30:11	110001RA2		CHIX
61	591.0	13:30:11	SP7CF3JBRY		XLON
65	591.0	13:30:11	110001RA3		CHIX
132	591.0	13:30:11	110001RA4		CHIX
56	591.0	13:30:11	SP7CF3JBRZ		XLON
69	591.0	13:30:11	110001RA5		CHIX
61	591.0	13:30:11	SP7CF3JBR0		XLON
64	591.0	13:30:11	110001RA8		CHIX
133	591.0	13:30:11	110001RA9		CHIX
67	591.0	13:30:11	SP7CF3JBR1		XLON
67	591.0	13:30:11	110001RAA		CHIX
7	591.0	13:30:11	SP7CF3JBR2		XLON
127	591.0	13:30:11	110001RAB		CHIX
27	590.5	13:30:12	0100017A9		BATE
25	590.5	13:30:12	110001RAK		CHIX
25	590.5	13:30:12	E0NZGBiFLLqq		TRQX
20	590.5	13:30:12	0100017AA		BATE
36	590.5	13:30:12	110001RAL		CHIX
20	590.5	13:30:12	E0NZGBiFLLqs		TRQX
27	590.5	13:30:12	SP7CF3JBR3		XLON
30	590.5	13:30:12	SP7CF3JBR5		XLON
29	590.5	13:30:12	062710970023910		AQXE
20	590.5	13:30:12	062710970023911		AQXE
126	591.0	13:30:12	110001RAS		CHIX
126	591.0	13:30:12	110001RAT		CHIX
47	591.0	13:30:12	110001RAU		CHIX
124	591.0	13:30:12	SP7CF3JBSU		XLON
126	591.0	13:30:12	SP7CF3JBSV		XLON
123	591.0	13:30:12	SP7CF3JBSW		XLON
2	591.0	13:30:12	SP7CF3JBSX		XLON
123	591.0	13:30:12	SP7CF3JBSY		XLON
2	591.0	13:30:12	SP7CF3JBTI		XLON
135	591.0	13:30:12	SP7CF3JBTO		XLON
111	591.0	13:30:12	SP7CF3JBTP		XLON
24	591.0	13:30:12	SP7CF3JBTP		XLON
127	591.0	13:30:12	SP7CF3JBTR		XLON
129	591.0	13:30:12	SP7CF3JBTS		XLON
117	591.0	13:30:12	SP7CF3JBTT		XLON
15	591.0	13:30:12	SP7CF3JBTT		XLON
124	591.0	13:30:12	SP7CF3JBTV		XLON
127	591.0	13:30:12	SP7CF3JBTW		XLON
122	591.0	13:30:12	SP7CF3JBTX		XLON
14	591.0	13:30:12	SP7CF3JBTX		XLON
122	591.0	13:30:13	SP7CF3JBTZ		XLON
3	591.0	13:30:13	SP7CF3JBT0		XLON
134	591.0	13:30:13	SP7CF3JBT1		XLON
114	591.0	13:30:13	SP7CF3JBUK		XLON
14	591.0	13:30:13	SP7CF3JBUK		XLON
123	591.0	13:30:13	SP7CF3JBUM		XLON
133	591.0	13:30:13	SP7CF3JBUN		XLON
131	591.0	13:30:13	SP7CF3JBUO		XLON
80	591.0	13:30:13	SP7CF3JBUP		XLON
46	591.0	13:30:13	SP7CF3JBUP		XLON
104	591.0	13:30:13	SP7CF3JBUR		XLON
20	591.0	13:30:13	SP7CF3JBUR		XLON
127	591.0	13:30:13	SP7CF3JBUT		XLON
132	591.0	13:30:13	SP7CF3JBUU		XLON
134	591.0	13:30:15	SP7CF3JBUC		XLON
128	591.0	13:30:15	SP7CF3JBUE		XLON
126	591.0	13:30:15	SP7CF3JBVG		XLON
131	591.0	13:30:15	SP7CF3JBVH		XLON
116	591.0	13:30:15	SP7CF3JBVI		XLON
7	591.0	13:30:15	SP7CF3JBVI		XLON
20	590.5	13:30:16	110001RDK		CHIX
19	590.5	13:30:16	110001RDL		CHIX
27	590.5	13:30:16	E0NZGBiFLMGv		TRQX
27	590.5	13:30:16	0100017C5		BATE
39	590.5	13:30:16	SP7CF3JBVN		XLON
23	590.5	13:30:16	0100017C6		BATE
23	590.5	13:30:16	E0NZGBiFLMGx		TRQX
42	590.5	13:30:16	SP7CF3JBVO		XLON
19	590.5	13:30:16	062710970023919		AQXE
18	590.5	13:30:16	062710970023920		AQXE
20	590.0	13:31:41	SP7CF3JBYB		XLON
17	590.0	13:32:01	SP7CF3JBZC		XLON
21	590.0	13:32:01	SP7CF3JBZE		XLON
11	590.0	13:32:15	SP7CF3JB0D		XLON
18	590.0	13:32:15	SP7CF3JB0E		XLON
12	590.0	13:32:15	110001RXG		CHIX
13	590.0	13:32:15	0100017OM		BATE
21	590.0	13:32:15	0100017ON		BATE
19	590.0	13:32:15	110001RXH		CHIX
9	590.0	13:33:44	062710970024168		AQXE
11	590.0	13:35:33	010001835		BATE
21	590.0	13:35:33	SP7CF3JB52		XLON
66	590.0	13:37:12	SP7CF3JB8J		XLON
12	589.5	13:39:15	SP7CF3JBAJ		XLON
15	589.5	13:39:15	SP7CF3JBAK		XLON
10	589.5	13:39:15	E0NZGBiFLlhF		TRQX
12	589.5	13:39:15	110001T5G		CHIX
12	589.5	13:39:15	0100018L0		BATE
14	589.5	13:39:15	0100018L1		BATE
7	589.5	13:39:15	110001T5H		CHIX
11	589.5	13:39:15	E0NZGBiFLlhH		TRQX
17	589.5	13:39:15	110001T5I		CHIX
64	590.0	13:39:15	062710970024615		AQXE
12	589.5	13:42:13	SP7CF3JBC2		XLON
61	590.0	13:42:13	110001TKB		CHIX
63	590.0	13:42:13	110001TKC		CHIX
68	590.0	13:42:13	110001TKD		CHIX
8	589.5	13:43:09	E0NZGBiFLv6B		TRQX
7	589.5	13:43:09	SP7CF3JBD4		XLON
9	589.5	13:44:05	SP7CF3JBFR		XLON
8	589.5	13:44:05	E0NZGBiFLxGo		TRQX
7	589.5	13:44:05	010001933		BATE
11	589.5	13:44:05	110001TUD		CHIX
9	589.5	13:44:05	110001TUF		CHIX
12	589.5	13:44:19	110001TVK		CHIX
8	589.0	13:46:12	SP7CF3JCIZ		XLON
8	589.0	13:46:12	SP7CF3JCI0		XLON
14	589.0	13:46:12	110001U62		CHIX
13	589.0	13:46:12	110001U63		CHIX
7	589.0	13:53:15	SP7CF3JCTI		XLON
11	589.0	13:53:15	E0NZGBiFMJ7a		TRQX
12	589.0	13:53:15	E0NZGBiFMJ7c		TRQX
8	589.0	13:53:15	010001A0G		BATE
8	589.0	13:53:15	110001V6N		CHIX
10	589.0	13:53:15	010001A0H		BATE
9	589.0	13:53:15	110001V6O		CHIX
8	589.0	13:53:15	062710970025564		AQXE
10	589.0	13:53:15	062710970025565		AQXE
10	589.0	13:56:05	110001VL5		CHIX
10	589.0	13:56:05	110001VL6		CHIX
18	589.0	13:56:05	010001AAC		BATE
10	589.0	13:56:05	SP7CF3JCVT		XLON
18	589.0	13:56:05	010001AAD		BATE
10	589.0	13:56:05	SP7CF3JCVU		XLON
24	589.0	13:56:05	110001VL8		CHIX
24	589.0	13:56:05	SP7CF3JCVV		XLON
45	589.0	13:56:05	SP7CF3JCVW		XLON
22	589.0	13:56:05	SP7CF3JCVW		XLON
62	589.0	14:02:44	SP7CF3JC46		XLON
32	589.0	14:02:44	SP7CF3JC47		XLON
32	589.0	14:02:44	SP7CF3JC47		XLON
62	589.0	14:02:44	SP7CF3JC49		XLON
4	589.0	14:02:44	SP7CF3JC49		XLON
55	589.0	14:02:44	SP7CF3JC4B		XLON
9	589.0	14:02:44	SP7CF3JC4B		XLON
42	589.0	14:02:44	SP7CF3JC4D		XLON
23	589.0	14:02:44	110001WLY		CHIX
59	589.0	14:02:48	SP7CF3JC4E		XLON
4	589.0	14:02:48	SP7CF3JC4E		XLON
29	589.0	14:02:48	110001WME		CHIX
26	589.0	14:02:48	062710970026333		AQXE
9	589.0	14:02:48	SP7CF3JC5G		XLON
56	589.0	14:02:48	SP7CF3JC5H		XLON
9	589.0	14:02:48	SP7CF3JC5H		XLON
21	589.0	14:02:48	062710970026334		AQXE
64	589.5	14:18:19	010001COV		BATE
67	589.5	14:18:19	010001COW		BATE
63	589.5	14:18:19	010001COX		BATE
61	589.5	14:18:19	010001COY		BATE
67	589.5	14:18:19	010001COZ		BATE
35	589.5	14:18:19	010001CP0		BATE
26	589.5	14:18:19	010001CP0		BATE
3	589.5	14:18:19	E0NZGBiFNIg2		TRQX
19	589.5	14:18:19	E0NZGBiFNIg4		TRQX
31	589.5	14:18:19	E0NZGBiFNIg4		TRQX
27	589.5	14:19:30	010001CU5		BATE
21	589.5	14:19:30	E0NZGBiFNLV1		TRQX
25	589.5	14:19:30	062710970027698		AQXE
22	589.5	14:19:30	062710970027700		AQXE
22	589.5	14:19:30	010001CU6		BATE
20	589.5	14:19:30	E0NZGBiFNLV9		TRQX
27	589.5	14:19:30	010001CU7		BATE
21	589.5	14:19:30	E0NZGBiFNLVQ		TRQX
25	589.5	14:19:30	062710970027701		AQXE
24	589.5	14:20:34	010001CYS		BATE
17	589.5	14:20:34	E0NZGBiFNOCX		TRQX
21	589.5	14:20:34	E0NZGBiFNOCi		TRQX
24	589.5	14:20:34	010001CYT		BATE
26	589.5	14:20:49	010001CZL		BATE
20	589.5	14:20:49	E0NZGBiFNOi5		TRQX
20	589.5	14:20:49	SP7CF3JDRO		XLON
38	589.5	14:21:52	SP7CF3JDS2		XLON
17	589.5	14:21:52	SP7CF3JDS2		XLON
10	589.5	14:21:52	SP7CF3JDS4		XLON
55	589.5	14:21:52	SP7CF3JDS5		XLON
10	589.5	14:21:52	SP7CF3JDS6		XLON
26	589.5	14:21:52	010001D4Y		BATE
40	589.5	14:21:52	010001D4Y		BATE
64	589.5	14:21:52	010001D50		BATE
66	589.5	14:21:52	010001D51		BATE
67	589.5	14:21:52	010001D54		BATE
31	589.5	14:21:52	010001D55		BATE
23	589.5	14:21:52	010001D55		BATE
59	589.5	14:21:59	SP7CF3JDT3		XLON
3	589.5	14:21:59	SP7CF3JDT3		XLON
67	589.5	14:21:59	SP7CF3JDT5		XLON
62	589.5	14:21:59	SP7CF3JDT6		XLON
5	589.5	14:21:59	010001D6Y		BATE
64	589.5	14:22:00	SP7CF3JDT7		XLON
25	589.5	14:22:00	062710970027982		AQXE
8	589.5	14:22:00	SP7CF3JDT8		XLON
30	589.5	14:22:00	SP7CF3JDT8		XLON
65	589.5	14:22:08	SP7CF3JDUG		XLON
3	589.5	14:22:08	SP7CF3JDUH		XLON
37	589.5	14:22:08	SP7CF3JDUH		XLON
28	589.5	14:22:08	SP7CF3JDUJ		XLON
63	589.5	14:22:23	SP7CF3JDUZ		XLON
3	589.5	14:27:44	SP7CF3JD4R		XLON
91	589.5	14:27:44	SP7CF3JD4R		XLON
67	589.5	14:27:44	SP7CF3JD4T		XLON
32	589.5	14:27:44	SP7CF3JD4T		XLON
25	589.5	14:27:44	1100020OE		CHIX
30	589.5	14:27:44	1100020OE		CHIX
37	589.5	14:27:44	SP7CF3JD4V		XLON
6	589.5	14:27:44	062710970028593		AQXE
27	589.5	14:27:44	SP7CF3JD4W		XLON
71	589.5	14:27:44	1100020OG		CHIX
37	589.5	14:28:00	SP7CF3JD48		XLON
28	589.5	14:28:00	SP7CF3JD48		XLON
6	589.5	14:30:08	010001ER0		BATE
128	589.5	14:30:08	SP7CF3JEHS		XLON
33	589.5	14:30:08	1100021VS		CHIX
32	589.5	14:30:08	1100021VS		CHIX
145	589.5	14:30:08	SP7CF3JEHT		XLON
44	589.5	14:30:08	SP7CF3JEHT		XLON
18	589.5	14:30:08	010001ER1		BATE
26	589.5	14:30:08	010001ER1		BATE
22	589.5	14:30:08	E0NZGBiFNqUm		TRQX
6	589.5	14:30:08	1100021VU		CHIX
16	589.0	14:32:12	E0NZGBiFO4Uj		TRQX
13	589.0	14:32:12	E0NZGBiFO4Ul		TRQX
13	589.0	14:32:13	SP7CF3JEWZ		XLON
19	589.0	14:32:13	1100023FJ		CHIX
16	589.0	14:32:13	010001FU7		BATE
13	589.0	14:32:13	010001FU8		BATE
14	589.0	14:32:13	1100023FK		CHIX
16	589.0	14:32:13	062710970029382		AQXE
13	589.0	14:32:13	062710970029383		AQXE
63	589.5	14:32:13	062710970029384		AQXE
66	589.5	14:32:13	062710970029385		AQXE
64	589.5	14:32:13	062710970029386		AQXE
7	589.5	14:32:13	062710970029387		AQXE
60	589.5	14:32:13	062710970029387		AQXE
22	589.5	14:32:13	062710970029389		AQXE
22	589.5	14:32:13	062710970029390		AQXE
20	589.5	14:32:13	010001FUK		BATE
12	589.0	14:33:44	1100024J6		CHIX
11	589.0	14:33:44	1100024J7		CHIX
10	589.0	14:33:44	062710970029633		AQXE
10	589.0	14:33:44	062710970029634		AQXE
2	589.0	14:33:46	E0NZGBiFOCrV		TRQX
7	589.0	14:35:31	010001H8E		BATE
7	589.0	14:35:31	010001H8F		BATE
11	589.0	14:35:31	1100025D8		CHIX
11	589.0	14:35:31	1100025D9		CHIX
11	589.0	14:35:41	010001H9Y		BATE
10	589.0	14:35:41	SP7CF3JFI0		XLON
9	589.0	14:35:41	010001H9Z		BATE
7	589.0	14:35:41	SP7CF3JFI1		XLON
7	589.0	14:35:41	062710970030003		AQXE
127	589.0	14:35:41	SP7CF3JFI2		XLON
120	589.0	14:35:41	SP7CF3JFI3		XLON
5	589.0	14:35:41	SP7CF3JFI3		XLON
62	589.0	14:35:41	1100025FK		CHIX
70	589.0	14:35:41	SP7CF3JFI5		XLON
62	589.0	14:35:41	SP7CF3JFI6		XLON
64	589.0	14:35:41	010001HA0		BATE
18	589.0	14:35:41	SP7CF3JFI7		XLON
47	589.0	14:35:41	SP7CF3JFI7		XLON
40	589.0	14:35:41	1100025FL		CHIX
27	589.0	14:35:41	SP7CF3JFI9		XLON
26	589.5	14:39:29	010001IB0		BATE
35	589.5	14:39:29	010001IB0		BATE
37	589.5	14:39:29	1100026TU		CHIX
2	589.5	14:39:30	1100026TU		CHIX
27	589.5	14:39:30	1100026TW		CHIX
73	589.5	14:39:30	1100026TW		CHIX
25	589.5	14:39:30	010001IB2		BATE
18	589.5	15:00:13	SP7CF3KH6R		XLON
19	589.5	15:00:13	SP7CF3KH6S		XLON
70	590.0	15:00:13	110002DXI		CHIX
23	590.0	15:00:13	110002DXI		CHIX
44	590.0	15:00:13	110002DXK		CHIX
38	590.0	15:00:14	110002DXK		CHIX
12	590.0	15:00:14	010001NCY		BATE
26	590.0	15:00:14	010001NCY		BATE
22	590.0	15:00:14	E0NZGBiFPopV		TRQX
24	590.0	15:00:30	SP7CF3KH8L		XLON
77	590.0	15:00:30	SP7CF3KH8L		XLON
65	590.5	15:07:27	010001OYA		BATE
66	590.5	15:07:27	010001OYB		BATE
64	590.5	15:07:27	010001OYC		BATE
51	590.5	15:07:27	010001OYD		BATE
12	590.5	15:07:27	010001OYD		BATE
10	590.5	15:07:27	010001OYF		BATE
15	589.5	15:07:27	E0NZGBiFQE9a		TRQX
15	589.5	15:07:27	E0NZGBiFQE9c		TRQX
22	589.5	15:07:27	SP7CF3KIOB		XLON
22	589.5	15:07:27	SP7CF3KIOC		XLON
19	589.5	15:07:27	010001OYG		BATE
30	589.5	15:07:27	110002G9E		CHIX
3	589.5	15:07:27	010001OYG		BATE
30	589.5	15:07:27	110002G9F		CHIX
23	589.5	15:07:27	010001OYI		BATE
11	589.5	15:07:27	062710970035240		AQXE
1	589.5	15:07:27	062710970035240		AQXE
60	590.0	15:07:27	110002G9G		CHIX
5	590.0	15:07:27	110002G9G		CHIX
7	589.5	15:09:57	SP7CF3KIXM		XLON
10	589.5	15:10:00	010001PL4		BATE
8	589.5	15:10:00	010001PL5		BATE
14	590.0	15:13:56	010001QHG		BATE
18	589.5	15:14:39	SP7CF3KICU		XLON
18	589.5	15:14:39	E0NZGBiFQd98		TRQX
18	589.5	15:14:39	110002IL3		CHIX
19	589.5	15:14:40	010001QOC		BATE
7	589.5	15:14:40	010001QOD		BATE
20	589.5	15:14:40	SP7CF3KIC2		XLON
67	589.5	15:14:40	SP7CF3KIC3		XLON
33	589.5	15:14:40	110002IME		CHIX
30	589.5	15:14:40	110002IME		CHIX
9	590.0	15:30:17	E0NZGBiFRScb		TRQX
9	589.5	15:32:25	SP7CF3KKZ3		XLON
11	589.5	15:32:25	110002OH8		CHIX
10	589.5	15:32:25	110002OH9		CHIX
9	589.5	15:32:25	SP7CF3KKZ4		XLON
16	590.0	15:32:25	062710970038189		AQXE
47	590.0	15:37:31	E0NZGBiFRrjt		TRQX
7	590.0	15:37:31	E0NZGBiFRrjt		TRQX
40	590.0	15:37:31	110002Q7C		CHIX
6	590.0	15:37:31	062710970038757		AQXE
3	590.0	15:37:31	062710970038759		AQXE
24	590.0	15:40:09	E0NZGBiFSGSo		TRQX
16	590.0	15:40:09	SP7CF3KLWG		XLON
26	590.0	15:40:09	E0NZGBiFSGSq		TRQX
16	590.0	15:40:09	SP7CF3KLWH		XLON
21	590.0	15:40:09	010001WZM		BATE
23	590.0	15:40:09	110002S0K		CHIX
22	590.0	15:40:09	010001WZN		BATE
23	590.0	15:40:09	110002S0L		CHIX
11	590.0	15:40:19	SP7CF3KLWT		XLON
11	590.0	15:40:19	SP7CF3KLWU		XLON
130	590.0	15:40:19	SP7CF3KLWV		XLON
72	590.0	15:40:19	SP7CF3KLWW		XLON
52	590.0	15:40:19	SP7CF3KLWW		XLON
69	590.0	15:40:19	SP7CF3KLWY		XLON
65	590.0	15:40:19	110002S25		CHIX
48	590.0	15:40:19	110002S26		CHIX
63	590.0	15:40:58	SP7CF3KLX4		XLON
5	590.0	15:40:58	110002S6Z		CHIX
2	590.0	15:40:58	SP7CF3KLX4		XLON
39	590.0	15:40:58	110002S6Z		CHIX
20	590.0	15:40:58	110002S6Z		CHIX
19	590.0	15:40:58	E0NZGBiFSJss		TRQX
76	590.0	15:40:58	SP7CF3KLX6		XLON
39	590.0	15:40:58	SP7CF3KLX6		XLON
30	590.0	15:44:21	SP7CF3KL5G		XLON
24	590.0	15:44:21	SP7CF3KL5H		XLON
12	590.5	15:51:38	SP7CF3KMO9		XLON
20	590.5	15:51:38	SP7CF3KMO9		XLON
18	590.5	15:51:38	E0NZGBiFSxvL		TRQX
22	590.5	15:51:38	E0NZGBiFSxvN		TRQX
25	590.5	15:51:38	SP7CF3KMOB		XLON
28	590.5	15:51:38	010001ZDX		BATE
21	590.5	15:51:38	110002VM7		CHIX
34	590.5	15:51:38	010001ZDY		BATE
24	590.5	15:51:38	110002VM8		CHIX
67	590.5	15:52:04	SP7CF3KMPT		XLON
63	590.5	15:52:04	SP7CF3KMPU		XLON
64	590.5	15:52:04	SP7CF3KMPV		XLON
62	590.5	15:52:04	SP7CF3KMPW		XLON
31	590.5	15:52:04	SP7CF3KMPX		XLON
32	590.5	15:52:04	SP7CF3KMPX		XLON
68	590.5	15:52:04	SP7CF3KMPZ		XLON
50	590.5	15:52:04	SP7CF3KMP0		XLON
16	590.5	15:52:04	SP7CF3KMP0		XLON
35	590.5	15:52:05	110002VPM		CHIX
23	590.5	15:52:05	110002VPM		CHIX
9	590.5	15:52:05	110002VPM		CHIX
23	590.0	15:52:05	E0NZGBiFSzl2		TRQX
22	590.0	15:52:05	E0NZGBiFSzl4		TRQX
9	590.0	15:52:05	062710970040844		AQXE
9	590.0	15:52:05	062710970040845		AQXE
43	590.5	15:52:05	110002VPP		CHIX
21	590.5	15:52:05	110002VPP		CHIX
17	590.5	15:52:05	110002VPR		CHIX
35	590.5	15:52:05	110002VPR		CHIX
21	590.5	15:52:05	010001ZI3		BATE
13	590.5	15:52:05	010001ZI3		BATE
13	590.5	15:52:05	E0NZGBiFSzlP		TRQX
20	590.5	15:52:05	E0NZGBiFSzlP		TRQX
13	590.5	15:52:05	110002VPT		CHIX
36	590.5	15:52:11	110002VQK		CHIX
13	590.5	15:52:11	E0NZGBiFT03I		TRQX
13	590.5	15:52:11	110002VQL		CHIX
13	590.5	15:52:11	110002VQM		CHIX
33	590.5	15:52:15	110002VRF		CHIX
29	590.5	15:53:19	110002VZQ		CHIX
32	590.5	15:54:34	110002WC3		CHIX
26	590.5	15:54:34	010001ZZV		BATE
21	590.5	15:54:34	E0NZGBiFT80f		TRQX
51	590.5	15:54:35	110002WC4		CHIX
31	590.5	15:55:48	110002WQ8		CHIX
25	590.5	15:55:48	0100020AQ		BATE
20	590.5	15:55:48	E0NZGBiFTCRt		TRQX
8	590.5	15:55:49	110002WQA		CHIX
8	590.5	15:55:49	110002WQB		CHIX
10	590.5	15:55:49	0100020AR		BATE
12	590.5	15:55:49	0100020AS		BATE
11	590.5	15:57:23	SP7CF3KM46		XLON
1	590.5	15:57:23	SP7CF3KM46		XLON
1	590.5	16:02:21	SP7CF3KM46		XLON
11	590.5	16:02:21	SP7CF3KNNV		XLON
17	590.0	16:02:24	062710970042167		AQXE
10	590.0	16:02:24	062710970042168		AQXE
14	590.5	16:05:28	1100030AT		CHIX
10	590.5	16:05:28	0100022TF		BATE
11	590.5	16:05:28	0100022TG		BATE
14	590.5	16:05:30	E0NZGBiFThTd		TRQX
16	590.5	16:05:30	E0NZGBiFThTf		TRQX
62	591.0	16:07:08	SP7CF3KN48		XLON
64	591.0	16:07:08	SP7CF3KN49		XLON
66	591.0	16:07:08	SP7CF3KN4A		XLON
61	591.0	16:07:08	SP7CF3KN4B		XLON
66	591.0	16:07:08	SP7CF3KN4C		XLON
54	591.0	16:07:08	SP7CF3KN4D		XLON
9	591.0	16:07:08	SP7CF3KN4E		XLON
64	591.0	16:07:08	SP7CF3KN4F		XLON
66	591.0	16:07:08	SP7CF3KN5G		XLON
65	591.0	16:07:08	SP7CF3KN5H		XLON
67	591.0	16:07:08	SP7CF3KN5I		XLON
67	591.0	16:07:08	SP7CF3KN5J		XLON
35	591.0	16:07:08	SP7CF3KN5K		XLON
27	591.0	16:07:08	SP7CF3KN5K		XLON
67	591.0	16:07:09	SP7CF3KN5M		XLON
63	591.0	16:07:09	SP7CF3KN5N		XLON
64	591.0	16:07:09	SP7CF3KN5O		XLON
64	591.0	16:07:09	SP7CF3KN5P		XLON
65	591.0	16:07:09	SP7CF3KN5Q		XLON
50	591.0	16:07:09	SP7CF3KN5R		XLON
12	591.0	16:07:09	SP7CF3KN5R		XLON
67	591.0	16:07:09	SP7CF3KN5T		XLON
64	591.0	16:07:09	SP7CF3KN5U		XLON
66	591.0	16:07:09	SP7CF3KN5W		XLON
67	591.0	16:07:09	SP7CF3KN5X		XLON
67	591.0	16:07:09	SP7CF3KN5Y		XLON
5	591.0	16:07:09	SP7CF3KN5Z		XLON
60	591.0	16:07:09	SP7CF3KN5Z		XLON
65	591.0	16:07:09	SP7CF3KN51		XLON
66	591.0	16:07:09	SP7CF3KN52		XLON
63	591.0	16:07:09	SP7CF3KN53		XLON
65	591.0	16:07:09	SP7CF3KN54		XLON
62	591.0	16:07:09	SP7CF3KN55		XLON
52	591.0	16:07:09	SP7CF3KN56		XLON
11	591.0	16:07:09	SP7CF3KN56		XLON
62	591.0	16:07:09	SP7CF3KN58		XLON
65	591.0	16:07:09	SP7CF3KN59		XLON
67	591.0	16:07:09	SP7CF3KN5B		XLON
64	591.0	16:07:09	SP7CF3KN5C		XLON
11	591.0	16:07:09	SP7CF3KN5D		XLON
53	591.0	16:07:09	SP7CF3KN5D		XLON
63	591.0	16:07:09	SP7CF3KN5F		XLON
66	591.0	16:07:09	SP7CF3KN6G		XLON
67	591.0	16:07:09	SP7CF3KN6H		XLON
68	591.0	16:07:09	SP7CF3KN6I		XLON
65	591.0	16:07:09	SP7CF3KN6J		XLON
44	591.0	16:07:09	SP7CF3KN6K		XLON
23	591.0	16:07:09	SP7CF3KN6K		XLON
64	591.0	16:07:09	SP7CF3KN6M		XLON
66	591.0	16:07:09	SP7CF3KN6N		XLON
65	591.0	16:07:09	SP7CF3KN6P		XLON
63	591.0	16:07:09	SP7CF3KN6Q		XLON
63	591.0	16:07:09	SP7CF3KN6R		XLON
64	591.0	16:07:09	SP7CF3KN6S		XLON
62	591.0	16:07:09	SP7CF3KN6T		XLON
56	591.0	16:07:09	SP7CF3KN6U		XLON
11	591.0	16:07:09	SP7CF3KN6U		XLON
66	591.0	16:07:09	SP7CF3KN6W		XLON
64	591.0	16:07:09	SP7CF3KN6X		XLON
65	591.0	16:07:09	SP7CF3KN6Y		XLON
65	591.0	16:07:09	SP7CF3KN6Z		XLON
63	591.0	16:07:09	SP7CF3KN60		XLON
50	591.0	16:07:09	SP7CF3KN61		XLON
14	591.0	16:07:09	SP7CF3KN61		XLON
61	591.0	16:07:09	SP7CF3KN63		XLON
64	591.0	16:07:09	SP7CF3KN64		XLON
62	591.0	16:07:09	SP7CF3KN65		XLON
64	591.0	16:07:09	SP7CF3KN66		XLON
62	591.0	16:07:09	SP7CF3KN67		XLON
60	591.0	16:07:09	SP7CF3KN68		XLON
2	591.0	16:07:09	SP7CF3KN69		XLON
66	591.0	16:07:09	SP7CF3KN6A		XLON
63	591.0	16:07:09	SP7CF3KN6B		XLON
65	591.0	16:07:09	SP7CF3KN6C		XLON
63	591.0	16:07:09	SP7CF3KN6D		XLON
65	591.0	16:07:09	SP7CF3KN6E		XLON
49	591.0	16:07:09	SP7CF3KN6F		XLON
16	591.0	16:07:09	SP7CF3KN6F		XLON
63	591.0	16:07:09	SP7CF3KN7H		XLON
63	591.0	16:07:09	SP7CF3KN7I		XLON
66	591.0	16:07:09	SP7CF3KN7J		XLON
63	591.0	16:07:09	SP7CF3KN7K		XLON
67	591.0	16:07:09	SP7CF3KN7L		XLON
51	591.0	16:07:09	SP7CF3KN7M		XLON
12	591.0	16:07:09	SP7CF3KN7M		XLON
66	591.0	16:07:09	SP7CF3KN7O		XLON
62	591.0	16:07:09	SP7CF3KN7P		XLON
64	591.0	16:07:10	SP7CF3KN7Q		XLON
62	591.0	16:07:10	SP7CF3KN7R		XLON
68	591.0	16:07:10	SP7CF3KN7S		XLON
51	591.0	16:07:10	SP7CF3KN7T		XLON
16	591.0	16:07:10	SP7CF3KN7T		XLON
66	591.0	16:07:10	SP7CF3KN7V		XLON
68	591.0	16:07:10	SP7CF3KN7W		XLON
62	591.0	16:07:10	SP7CF3KN7Z		XLON
67	591.0	16:07:10	SP7CF3KN70		XLON
5	591.0	16:07:10	SP7CF3KN71		XLON
61	591.0	16:07:10	SP7CF3KN71		XLON
64	591.0	16:07:10	SP7CF3KN73		XLON
12	591.0	16:07:10	SP7CF3KN74		XLON
65	591.0	16:07:10	SP7CF3KN75		XLON
36	591.5	16:09:52	0100023W8		BATE

---

---