Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 01

www.bodycote.com

1 July 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	30 June 2025
Aggregate number of ordinary shares purchased:	30,076
Highest price paid per share (pence per share):569.5	595.0p
Lowest price paid per share (pence per share):	583.5p
Volume weighted average price paid per share (pence per share)	587.1695p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,478,708 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,997,705 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,977,464 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
67	595.0	08:01:19	SQV1SF7H68		XLON
69	595.0	08:01:19	SQV1SF7H6A		XLON
30	593.5	08:05:05	SQV1SF7IHN		XLON
29	593.5	08:05:05	SQV1SF7IHP		XLON
34	593.5	08:05:05	11000086J		CHIX
35	593.5	08:05:05	11000086K		CHIX
25	592.0	08:10:50	0100006MQ		BATE
18	592.0	08:10:50	0100006MR		BATE
16	592.0	08:10:50	1100009FF		CHIX
22	592.0	08:10:50	SQV1SF7IYW		XLON
16	592.0	08:10:50	1100009FG		CHIX
34	592.0	08:10:50	SQV1SF7IYX		XLON
15	591.0	08:18:29	SQV1SF7JKF		XLON
7	591.0	08:18:29	SQV1SF7JKF		XLON
23	591.0	08:18:29	0100007PA		BATE
18	591.0	08:18:29	110000B2Z		CHIX
18	591.0	08:18:29	110000B30		CHIX
26	591.0	08:18:29	0100007PB		BATE
22	591.0	08:18:29	SQV1SF7JLH		XLON
65	592.0	08:18:29	110000B31		CHIX
63	592.0	08:18:29	110000B33		CHIX
3	592.0	08:18:29	110000B33		CHIX
4	592.0	08:18:29	110000B35		CHIX
25	591.0	08:18:38	SQV1SF7JMG		XLON
24	591.0	08:18:38	SQV1SF7JMH		XLON
22	591.0	08:18:38	0100007QP		BATE
20	591.0	08:18:38	110000B45		CHIX
19	591.0	08:18:38	110000B46		CHIX
20	591.0	08:18:38	0100007QQ		BATE
66	591.0	08:19:24	SQV1SF7JN8		XLON
34	591.0	08:19:24	SQV1SF7JN9		XLON
22	591.5	08:20:16	0100007X2		BATE
74	591.5	08:20:16	0100007X2		BATE
63	591.0	08:21:32	SQV1SF7JT3		XLON
37	591.0	08:21:32	SQV1SF7JT4		XLON
1	591.5	08:21:32	110000BKY		CHIX
56	591.5	08:21:32	110000BKY		CHIX
9	591.5	08:21:32	110000BKY		CHIX
66	591.5	08:21:32	110000BL1		CHIX
42	591.5	08:21:32	110000BL2		CHIX
8	591.5	08:21:32	110000BL2		CHIX
27	591.0	08:21:32	SQV1SF7JT5		XLON
28	591.0	08:21:32	SQV1SF7JT6		XLON
25	591.0	08:21:32	110000BL5		CHIX
24	591.0	08:21:32	110000BL6		CHIX
16	591.0	08:21:32	010000816		BATE
15	591.0	08:21:32	010000817		BATE
24	588.0	08:29:51	110000D2Y		CHIX
27	588.0	08:29:51	110000D2Z		CHIX
20	588.0	08:29:51	E0NbR4A1i0kL		TRQX
29	588.0	08:29:51	SQV1SF7JDQ		XLON
24	588.0	08:29:51	01000096D		BATE
27	588.0	08:29:51	01000096E		BATE
29	588.0	08:29:51	E0NbR4A1i0kN		TRQX
17	588.0	08:29:51	SQV1SF7JDR		XLON
65	588.0	08:31:44	SQV1SF7KJN		XLON
65	588.0	08:31:44	110000DK3		CHIX
61	588.0	08:31:44	SQV1SF7KJO		XLON
2	588.0	08:31:44	SQV1SF7KJO		XLON
35	588.0	08:31:44	110000DK4		CHIX
19	588.0	08:31:44	110000DK4		CHIX
9	588.0	08:31:44	110000DK4		CHIX
65	587.5	08:34:29	SQV1SF7KNX		XLON
7	587.0	08:34:34	SQV1SF7KN1		XLON
7	587.0	08:34:34	SQV1SF7KN2		XLON
18	587.0	08:34:34	0100009VY		BATE
18	587.0	08:34:34	0100009VZ		BATE
11	587.0	08:37:15	010000A8M		BATE
11	587.0	08:37:15	010000A8N		BATE
8	587.0	08:37:15	SQV1SF7KSK		XLON
9	587.0	08:37:15	E0NbR4A1iSMn		TRQX
7	587.0	08:37:15	110000ERP		CHIX
9	587.0	08:37:15	E0NbR4A1iSMp		TRQX
56	587.5	08:42:34	SQV1SF7KZ1		XLON
45	587.5	08:42:34	SQV1SF7KZ1		XLON
26	587.5	08:42:34	SQV1SF7KZ3		XLON
70	587.5	08:42:34	SQV1SF7KZ3		XLON
103	587.5	08:42:34	SQV1SF7KZ6		XLON
101	587.5	08:42:34	SQV1SF7KZ7		XLON
99	587.5	08:42:34	SQV1SF7KZ8		XLON
98	587.5	08:42:34	SQV1SF7KZB		XLON
103	587.5	08:42:34	SQV1SF7KZC		XLON
102	587.5	08:42:34	SQV1SF7KZD		XLON
35	587.5	08:42:34	110000FOU		CHIX
65	587.5	08:42:34	SQV1SF7KZE		XLON
13	587.5	08:47:32	010000BDC		BATE
13	587.5	08:47:32	010000BDD		BATE
13	587.0	08:47:40	110000GFV		CHIX
11	587.0	08:47:40	110000GFW		CHIX
18	587.0	08:47:40	010000BE0		BATE
11	587.0	08:47:40	E0NbR4A1j0uD		TRQX
13	587.0	08:47:40	010000BE1		BATE
11	587.0	08:47:40	E0NbR4A1j0uF		TRQX
14	587.0	08:47:40	063010990004986		AQXE
18	587.0	08:47:40	063010990004987		AQXE
1	588.0	08:51:00	110000GZV		CHIX
10	587.0	08:51:00	SQV1SF7KCY		XLON
11	587.0	08:51:00	SQV1SF7KCZ		XLON
63	587.5	08:51:00	110000GZX		CHIX
64	587.5	08:51:00	110000GZY		CHIX
16	589.5	09:01:15	SQV1SF7L4H		XLON
16	589.5	09:01:15	SQV1SF7L4I		XLON
27	589.5	09:01:15	010000D91		BATE
27	589.5	09:01:15	010000D92		BATE
9	589.5	09:02:51	010000DF9		BATE
10	589.5	09:02:51	010000DFA		BATE
11	589.5	09:04:19	SQV1SF7L8R		XLON
11	589.5	09:04:19	SQV1SF7L8S		XLON
66	589.5	09:09:54	SQV1SF7MGM		XLON
26	589.5	09:09:54	SQV1SF7MGN		XLON
38	589.5	09:09:54	SQV1SF7MGN		XLON
58	589.5	09:09:54	010000E59		BATE
17	589.0	09:13:39	SQV1SF7MOA		XLON
20	589.0	09:13:39	SQV1SF7MOB		XLON
13	589.0	09:13:39	110000L5I		CHIX
18	589.0	09:13:39	010000EK6		BATE
14	589.0	09:13:39	110000L5J		CHIX
16	589.0	09:13:39	010000EK7		BATE
16	589.0	09:13:39	063010990007502		AQXE
17	589.0	09:13:39	063010990007503		AQXE
10	588.0	09:15:07	E0NbR4A1kTxC		TRQX
24	588.0	09:15:07	E0NbR4A1kTxE		TRQX
13	588.0	09:15:07	010000EPW		BATE
13	588.0	09:15:07	110000LDL		CHIX
11	588.0	09:15:07	110000LDM		CHIX
9	588.0	09:15:07	010000EPX		BATE
13	588.0	09:15:07	063010990007667		AQXE
9	588.0	09:15:07	063010990007668		AQXE
23	589.0	09:15:08	110000LDN		CHIX
24	589.0	09:15:08	110000LDN		CHIX
18	589.0	09:15:08	063010990007670		AQXE
46	589.0	09:15:08	063010990007670		AQXE
10	588.5	09:17:51	110000LS1		CHIX
7	588.5	09:17:51	110000LS2		CHIX
9	588.5	09:19:28	063010990008130		AQXE
11	588.5	09:29:51	063010990009254		AQXE
10	588.5	09:29:51	063010990009255		AQXE
7	588.5	09:33:34	SQV1SF7NPF		XLON
17	588.5	09:33:34	E0NbR4A1lLfJ		TRQX
16	588.5	09:33:34	E0NbR4A1lLfL		TRQX
17	588.5	09:33:34	010000GSF		BATE
19	588.5	09:33:34	110000OC5		CHIX
16	588.5	09:33:34	010000GSH		BATE
19	588.5	09:33:34	063010990009660		AQXE
64	589.0	09:33:34	063010990009661		AQXE
18	588.5	09:35:59	E0NbR4A1lSIK		TRQX
15	588.5	09:35:59	E0NbR4A1lSIM		TRQX
10	588.5	09:35:59	SQV1SF7NUA		XLON
10	588.5	09:35:59	110000OOG		CHIX
13	588.5	09:35:59	010000GZF		BATE
12	588.5	09:35:59	110000OOH		CHIX
19	588.5	09:35:59	010000GZG		BATE
8	588.5	09:35:59	SQV1SF7NUB		XLON
12	588.5	09:35:59	063010990009872		AQXE
13	588.5	09:35:59	063010990009873		AQXE
97	589.0	09:36:00	063010990009874		AQXE
22	588.0	09:38:07	110000P1V		CHIX
25	588.0	09:38:07	110000P1W		CHIX
26	588.0	09:38:07	010000H7I		BATE
10	588.0	09:38:07	E0NbR4A1lY2F		TRQX
10	588.0	09:38:07	SQV1SF7N0Z		XLON
23	588.0	09:38:07	010000H7J		BATE
9	588.0	09:38:07	E0NbR4A1lY2F		TRQX
11	588.0	09:38:07	SQV1SF7N00		XLON
21	588.0	09:38:07	E0NbR4A1lY2N		TRQX
22	588.0	09:38:07	063010990010086		AQXE
21	588.0	09:38:07	063010990010087		AQXE
33	588.5	09:38:07	063010990010088		AQXE
13	588.0	09:47:27	110000QG0		CHIX
17	588.0	09:47:27	110000QG1		CHIX
13	588.0	09:47:27	010000I6R		BATE
12	588.0	09:47:27	SQV1SF7OKO		XLON
13	588.0	09:47:27	010000I6S		BATE
11	588.0	09:47:27	SQV1SF7OKP		XLON
9	588.0	09:47:27	E0NbR4A1lvuA		TRQX
10	588.0	09:47:27	E0NbR4A1lvuC		TRQX
6	588.0	09:47:27	063010990010948		AQXE
1	588.0	09:47:27	063010990010948		AQXE
9	588.0	09:49:53	063010990011201		AQXE
12	588.0	09:49:53	063010990011202		AQXE
12	587.0	09:49:54	SQV1SF7OPT		XLON
15	587.0	09:49:54	E0NbR4A1m2fs		TRQX
21	587.0	09:49:54	E0NbR4A1m2fu		TRQX
12	587.0	09:49:54	SQV1SF7OPU		XLON
17	587.0	09:49:54	010000IIX		BATE
11	587.0	09:49:54	010000IIZ		BATE
20	587.0	09:49:54	063010990011205		AQXE
25	587.0	09:49:54	063010990011206		AQXE
17	586.5	09:49:55	110000QYZ		CHIX
16	586.5	09:49:55	110000QZ0		CHIX
11	586.5	09:49:55	010000IJ1		BATE
11	586.5	09:49:55	E0NbR4A1m2iA		TRQX
11	586.5	09:49:55	SQV1SF7OPY		XLON
13	586.5	09:49:55	010000IJ2		BATE
13	586.5	09:49:55	E0NbR4A1m2iC		TRQX
11	586.5	09:49:55	SQV1SF7OPZ		XLON
13	586.5	09:49:55	063010990011212		AQXE
12	586.5	09:49:55	063010990011213		AQXE
24	587.0	09:49:55	110000QZ1		CHIX
29	587.0	09:49:55	063010990011214		AQXE
33	587.0	09:49:55	063010990011214		AQXE
18	586.5	09:49:57	110000QZ9		CHIX
15	586.5	09:49:57	SQV1SF7OP5		XLON
8	586.5	09:49:57	E0NbR4A1m2n2		TRQX
12	586.5	09:49:57	010000IJ7		BATE
13	586.5	09:49:57	063010990011217		AQXE
17	586.0	09:50:11	110000R1C		CHIX
18	586.0	09:50:11	110000R1D		CHIX
12	586.0	09:51:00	SQV1SF7OQ8		XLON
9	586.0	09:54:00	E0NbR4A1mDgY		TRQX
8	586.0	09:54:00	E0NbR4A1mDga		TRQX
9	586.0	09:54:00	110000RS0		CHIX
8	586.0	09:54:00	010000J36		BATE
3	586.0	09:54:00	SQV1SF7OQ8		XLON
9	586.0	09:54:00	110000RS1		CHIX
8	586.0	09:54:00	010000J37		BATE
15	586.0	09:54:00	SQV1SF7OYS		XLON
9	586.0	09:54:00	063010990011586		AQXE
8	586.0	09:54:00	063010990011587		AQXE
66	586.5	10:00:32	SQV1SF7O8O		XLON
65	586.5	10:00:32	110000T1C		CHIX
66	586.5	10:00:34	SQV1SF7O8P		XLON
64	586.5	10:00:34	SQV1SF7O8Q		XLON
19	586.5	10:00:34	SQV1SF7O8R		XLON
48	586.5	10:00:34	SQV1SF7O8R		XLON
29	586.5	10:00:34	110000T1G		CHIX
23	586.5	10:00:34	110000T1G		CHIX
13	586.5	10:00:34	063010990012321		AQXE
46	586.5	10:00:56	SQV1SF7O9W		XLON
21	586.5	10:00:56	SQV1SF7O9W		XLON
64	586.5	10:00:56	SQV1SF7O9Y		XLON
7	586.5	10:00:56	SQV1SF7O9Z		XLON
1	586.5	10:00:56	SQV1SF7O9Z		XLON
60	586.5	10:00:56	SQV1SF7O9Z		XLON
10	586.5	10:00:56	SQV1SF7O92		XLON
59	586.5	10:00:56	SQV1SF7O92		XLON
46	586.5	10:00:56	110000T2P		CHIX
14	586.5	10:00:56	110000T2P		CHIX
7	586.5	10:00:56	010000JYH		BATE
66	586.5	10:00:57	SQV1SF7O94		XLON
47	586.5	10:00:57	063010990012357		AQXE
20	586.5	10:00:57	010000JYK		BATE
65	586.5	10:01:06	SQV1SF7OC6		XLON
62	586.5	10:01:06	E0NbR4A1mWk0		TRQX
11	586.0	10:08:17	110000U5J		CHIX
18	586.0	10:08:17	010000KQO		BATE
11	586.0	10:08:17	110000U5K		CHIX
17	586.0	10:08:17	010000KQP		BATE
12	586.0	10:08:17	E0NbR4A1mpni		TRQX
11	586.0	10:08:17	SQV1SF7PUD		XLON
11	586.0	10:08:17	E0NbR4A1mpnk		TRQX
11	586.0	10:08:17	SQV1SF7PUE		XLON
14	586.0	10:08:17	063010990013185		AQXE
13	586.0	10:08:17	063010990013186		AQXE
68	586.5	10:08:17	SQV1SF7PUF		XLON
65	586.5	10:08:17	E0NbR4A1mpoH		TRQX
39	586.5	10:08:17	SQV1SF7PVG		XLON
11	586.5	10:08:17	110000U5L		CHIX
18	586.0	10:09:51	E0NbR4A1mtN0		TRQX
15	586.0	10:09:51	E0NbR4A1mtN2		TRQX
9	586.0	10:09:51	SQV1SF7PWD		XLON
15	586.0	10:09:51	010000KV4		BATE
18	586.0	10:09:51	010000KV5		BATE
10	586.0	10:09:51	SQV1SF7PWE		XLON
12	586.0	10:09:51	063010990013350		AQXE
8	586.0	10:09:51	063010990013351		AQXE
14	586.0	10:09:51	110000U9P		CHIX
15	586.0	10:09:51	110000U9Q		CHIX
9	586.0	10:16:54	SQV1SF7PE5		XLON
9	586.0	10:16:54	SQV1SF7PE6		XLON
9	586.0	10:16:54	063010990014125		AQXE
8	586.0	10:16:54	063010990014126		AQXE
8	586.0	10:21:33	010000M42		BATE
9	586.0	10:21:33	010000M43		BATE
10	586.0	10:21:33	110000W7L		CHIX
7	586.0	10:21:33	E0NbR4A1nNWX		TRQX
13	586.0	10:21:33	SQV1SF7QMZ		XLON
13	586.0	10:21:33	110000W7M		CHIX
8	586.0	10:21:33	E0NbR4A1nNWZ		TRQX
8	586.0	10:21:33	SQV1SF7QM0		XLON
9	586.0	10:21:33	063010990014704		AQXE
9	586.0	10:21:33	063010990014705		AQXE
7	586.5	10:21:33	110000W7N		CHIX
42	586.5	10:21:33	110000W7N		CHIX
11	586.5	10:21:33	110000W7N		CHIX
4	586.5	10:21:33	E0NbR4A1nNWu		TRQX
16	586.0	10:29:53	SQV1SF7QWL		XLON
12	586.0	10:29:53	SQV1SF7QWM		XLON
18	586.0	10:33:08	110000XNM		CHIX
17	586.0	10:33:08	110000XNN		CHIX
3	586.0	10:33:08	E0NbR4A1nmZS		TRQX
8	586.0	10:33:08	SQV1SF7Q0T		XLON
9	586.0	10:33:08	E0NbR4A1nmZS		TRQX
9	586.0	10:33:08	SQV1SF7Q0U		XLON
9	586.0	10:34:55	110000XVQ		CHIX
13	586.0	10:34:55	SQV1SF7Q5S		XLON
10	586.0	10:34:55	SQV1SF7Q5T		XLON
9	586.0	10:40:01	010000NYT		BATE
67	586.0	10:40:01	110000YQH		CHIX
68	586.0	10:40:01	010000NYU		BATE
69	586.0	10:40:01	SQV1SF7RK9		XLON
67	586.0	10:40:01	010000NYV		BATE
64	586.0	10:40:01	010000NYW		BATE
63	586.0	10:40:01	SQV1SF7RKA		XLON
15	586.0	10:40:01	SQV1SF7RKB		XLON
50	586.0	10:40:01	SQV1SF7RKB		XLON
17	586.0	10:40:03	063010990016809		AQXE
19	586.0	10:40:03	063010990016809		AQXE
31	586.0	10:40:03	063010990016809		AQXE
1	586.0	10:40:03	SQV1SF7RKF		XLON
50	586.0	10:40:03	SQV1SF7RKF		XLON
6	586.0	10:40:03	110000YQK		CHIX
8	585.5	10:40:54	SQV1SF7RNQ		XLON
9	585.5	10:40:54	SQV1SF7RNR		XLON
19	585.5	10:40:54	E0NbR4A1o5o8		TRQX
15	585.5	10:40:54	010000O1T		BATE
12	585.5	10:40:54	110000YUL		CHIX
4	585.5	10:40:54	110000YUM		CHIX
20	585.5	10:40:54	010000O1U		BATE
15	585.5	10:40:54	E0NbR4A1o5oA		TRQX
9	585.5	10:40:54	110000YUM		CHIX
10	585.5	10:40:54	063010990016887		AQXE
11	585.5	10:40:54	063010990016888		AQXE
33	586.0	10:40:54	063010990016889		AQXE
15	586.0	10:40:54	063010990016889		AQXE
17	586.0	10:40:54	063010990016889		AQXE
10	586.0	10:40:54	110000YUO		CHIX
12	585.5	10:40:54	110000YUQ		CHIX
12	585.5	10:40:54	110000YUR		CHIX
15	585.5	10:40:54	010000O1W		BATE
8	585.5	10:40:54	SQV1SF7RNW		XLON
16	585.5	10:40:54	010000O1X		BATE
10	585.5	10:40:54	SQV1SF7RNX		XLON
12	585.5	10:40:54	063010990016892		AQXE
12	585.5	10:40:54	063010990016893		AQXE
19	585.5	10:40:56	E0NbR4A1o5qo		TRQX
14	585.5	10:40:56	E0NbR4A1o5qq		TRQX
15	585.5	10:44:02	E0NbR4A1oBpq		TRQX
16	585.5	10:45:08	E0NbR4A1oECM		TRQX
13	585.5	10:46:32	E0NbR4A1oHHe		TRQX
16	585.5	10:46:32	E0NbR4A1oHHe		TRQX
14	585.5	10:47:47	E0NbR4A1oKfj		TRQX
13	585.5	10:47:47	E0NbR4A1oKfj		TRQX
15	585.5	10:49:02	E0NbR4A1oN8U		TRQX
14	585.5	10:49:02	E0NbR4A1oN8U		TRQX
15	585.5	10:50:13	E0NbR4A1oPig		TRQX
14	585.5	10:50:13	E0NbR4A1oPig		TRQX
15	585.5	10:50:16	E0NbR4A1oPze		TRQX
15	585.5	10:50:16	E0NbR4A1oPze		TRQX
15	585.5	10:51:17	E0NbR4A1oSUC		TRQX
14	585.5	10:51:17	E0NbR4A1oSUC		TRQX
14	585.5	10:52:30	E0NbR4A1oVGz		TRQX
16	585.5	10:52:30	E0NbR4A1oVGz		TRQX
15	585.5	10:53:32	E0NbR4A1oXbG		TRQX
13	585.5	10:53:32	E0NbR4A1oXbG		TRQX
13	585.5	10:55:02	E0NbR4A1ob7S		TRQX
16	585.5	10:55:02	E0NbR4A1ob7S		TRQX
13	585.5	10:56:17	E0NbR4A1odyf		TRQX
13	585.5	10:56:17	E0NbR4A1odyf		TRQX
13	584.5	10:56:22	010000PDC		BATE
13	584.5	10:56:22	010000PDD		BATE
9	584.5	11:01:47	11000129J		CHIX
10	584.5	11:01:47	E0NbR4A1orjH		TRQX
8	584.5	11:01:47	11000129K		CHIX
9	584.5	11:01:47	E0NbR4A1orjJ		TRQX
17	584.5	11:01:47	010000Q00		BATE
9	584.5	11:01:47	SQV1SF7SK8		XLON
17	584.5	11:01:47	010000Q01		BATE
6	584.5	11:01:47	SQV1SF7SK9		XLON
2	584.5	11:01:47	SQV1SF7SK9		XLON
9	584.5	11:01:47	063010990019128		AQXE
22	585.0	11:15:10	E0NbR4A1pKKm		TRQX
15	585.0	11:15:10	1100014HN		CHIX
16	584.5	11:19:16	SQV1SF7SES		XLON
8	584.5	11:19:16	SQV1SF7SET		XLON
51	584.5	11:19:16	SQV1SF7SEU		XLON
65	584.5	11:19:16	SQV1SF7SEV		XLON
66	584.5	11:19:16	SQV1SF7SEW		XLON
63	584.5	11:19:17	SQV1SF7SEX		XLON
62	584.5	11:19:17	SQV1SF7SEY		XLON
67	584.5	11:19:17	SQV1SF7SEZ		XLON
63	584.5	11:19:17	SQV1SF7SE0		XLON
64	584.5	11:19:17	SQV1SF7SE1		XLON
63	584.5	11:19:17	SQV1SF7SE2		XLON
67	584.5	11:19:17	SQV1SF7SE3		XLON
68	584.5	11:19:17	SQV1SF7SE4		XLON
68	584.5	11:19:17	SQV1SF7SE5		XLON
65	584.5	11:19:17	SQV1SF7SE6		XLON
64	584.5	11:19:17	SQV1SF7SE7		XLON
66	584.5	11:19:17	SQV1SF7SE8		XLON
65	584.5	11:19:17	SQV1SF7SE9		XLON
67	584.5	11:19:17	SQV1SF7SEA		XLON
66	584.5	11:19:17	SQV1SF7SEB		XLON
65	584.5	11:19:17	SQV1SF7SEC		XLON
62	584.5	11:19:17	SQV1SF7SED		XLON
68	584.5	11:19:17	SQV1SF7SEE		XLON
63	584.5	11:19:17	SQV1SF7SEF		XLON
65	584.5	11:19:17	SQV1SF7SFG		XLON
64	584.5	11:19:17	SQV1SF7SFK		XLON
68	584.5	11:19:17	SQV1SF7SFL		XLON
64	584.5	11:19:17	SQV1SF7SFM		XLON
66	584.5	11:19:17	SQV1SF7SFN		XLON
64	584.5	11:19:17	SQV1SF7SFO		XLON
64	584.5	11:19:17	SQV1SF7SFP		XLON
66	584.5	11:19:17	SQV1SF7SFQ		XLON
67	584.5	11:19:17	SQV1SF7SFR		XLON
66	584.5	11:19:17	SQV1SF7SFS		XLON
66	584.5	11:19:17	SQV1SF7SFT		XLON
64	584.5	11:19:17	SQV1SF7SFU		XLON
67	584.5	11:19:17	SQV1SF7SFV		XLON
66	584.5	11:19:17	SQV1SF7SFW		XLON
69	584.5	11:19:17	SQV1SF7SFX		XLON
68	584.5	11:19:17	SQV1SF7SFY		XLON
63	584.5	11:19:17	SQV1SF7SFZ		XLON
68	584.5	11:19:17	SQV1SF7SF0		XLON
20	584.5	11:19:17	SQV1SF7SF5		XLON
13	584.5	11:19:17	E0NbR4A1pT4L		TRQX
13	584.5	11:19:17	E0NbR4A1pT4N		TRQX
19	584.5	11:19:17	SQV1SF7SF6		XLON
14	584.5	11:19:17	1100014ZI		CHIX
10	584.5	11:19:17	010000RMB		BATE
13	584.5	11:19:17	1100014ZJ		CHIX
10	584.5	11:19:17	010000RMC		BATE
11	584.5	11:19:17	063010990020545		AQXE
11	584.5	11:19:17	063010990020546		AQXE
66	584.5	11:19:26	1100014ZY		CHIX
15	584.0	11:26:59	1100015XN		CHIX
14	584.0	11:26:59	1100015XO		CHIX
14	584.0	11:26:59	010000SB7		BATE
9	584.0	11:26:59	SQV1SF7TWN		XLON
17	584.0	11:26:59	E0NbR4A1piqn		TRQX
14	584.0	11:26:59	010000SB8		BATE
11	584.0	11:26:59	E0NbR4A1piqp		TRQX
10	584.0	11:26:59	SQV1SF7TWO		XLON
14	584.0	11:26:59	063010990021278		AQXE
9	584.0	11:27:09	SQV1SF7TW3		XLON
8	584.0	11:27:09	063010990021303		AQXE
8	584.0	11:27:09	010000SD3		BATE
67	584.0	11:27:09	1100015ZF		CHIX
63	584.0	11:27:09	SQV1SF7TW4		XLON
10	584.0	11:27:09	063010990021304		AQXE
52	584.0	11:27:09	E0NbR4A1pjKQ		TRQX
20	584.0	11:27:09	063010990021304		AQXE
91	584.0	11:27:09	1100015ZG		CHIX
28	584.0	11:27:32	E0NbR4A1pkDh		TRQX
44	584.0	11:27:32	SQV1SF7TXB		XLON
12	584.0	11:27:32	E0NbR4A1pkDj		TRQX
46	584.0	11:27:32	SQV1SF7TXC		XLON
5	584.0	11:27:32	E0NbR4A1pkDj		TRQX
18	584.5	11:27:32	010000SEI		BATE
49	584.5	11:27:32	010000SEI		BATE
83	584.5	11:27:32	110001623		CHIX
39	584.5	11:27:32	110001623		CHIX
190	584.5	11:27:32	110001625		CHIX
161	584.5	11:27:32	110001626		CHIX
60	584.5	11:28:03	11000164K		CHIX
7	584.5	11:28:03	11000164K		CHIX
63	584.5	11:28:03	010000SG9		BATE
38	584.5	11:42:41	063010990022857		AQXE
30	584.5	11:42:41	063010990022859		AQXE
64	587.5	11:44:34	SQV1SF7UOK		XLON
16	587.5	11:44:34	SQV1SF7UOL		XLON
49	587.5	11:44:34	SQV1SF7UOL		XLON
7	587.5	11:44:34	SQV1SF7UON		XLON
52	587.5	11:44:34	SQV1SF7UON		XLON
27	588.0	11:45:00	1100019F8		CHIX
34	588.0	11:45:00	1100019F9		CHIX
32	588.0	11:45:00	010000UOJ		BATE
40	588.0	11:45:00	010000UOK		BATE
9	590.5	11:54:06	E0NbR4A1qjOM		TRQX
10	590.5	11:54:06	E0NbR4A1qjOO		TRQX
9	590.5	11:54:06	110001BGR		CHIX
9	590.5	11:54:06	010000WGP		BATE
8	590.5	11:54:06	010000WGQ		BATE
10	590.5	11:54:06	063010990023927		AQXE
9	590.5	11:54:06	063010990023928		AQXE
14	592.5	11:58:17	SQV1SF7VHK		XLON
11	592.5	11:58:17	010000XER		BATE
25	592.5	11:58:17	110001CEE		CHIX
14	592.0	11:58:17	SQV1SF7VHN		XLON
17	592.0	11:58:17	010000XEU		BATE
13	592.5	11:58:17	063010990024351		AQXE
7	592.0	11:58:30	E0NbR4A1quZP		TRQX
25	592.0	11:58:30	E0NbR4A1quZR		TRQX
9	592.0	11:58:31	SQV1SF7VHE		XLON
25	592.0	11:58:31	SQV1SF7VIG		XLON
7	592.0	11:58:31	010000XJ5		BATE
25	592.0	11:58:31	010000XJ6		BATE
7	592.0	11:58:31	110001CKF		CHIX
28	592.0	11:58:31	110001CKG		CHIX
7	592.0	11:58:31	063010990024384		AQXE
25	592.0	11:58:31	063010990024385		AQXE
134	592.0	11:58:31	SQV1SF7VIJ		XLON
106	592.0	11:58:31	110001CKQ		CHIX
25	591.5	12:04:49	110001E60		CHIX
27	591.5	12:04:49	E0NbR4A1rDrd		TRQX
24	591.5	12:04:49	110001E61		CHIX
27	591.5	12:04:49	E0NbR4A1rDrf		TRQX
25	591.5	12:04:49	010000YYI		BATE
23	591.5	12:04:49	SQV1SF7VW2		XLON
25	591.5	12:04:49	010000YYJ		BATE
23	591.5	12:04:49	SQV1SF7VW3		XLON
32	591.5	12:04:49	063010990025187		AQXE
30	591.5	12:04:49	063010990025188		AQXE
49	592.0	12:04:49	SQV1SF7VW4		XLON
19	592.0	12:04:49	SQV1SF7VW4		XLON
63	592.0	12:04:49	SQV1SF7VW6		XLON
64	592.0	12:04:49	SQV1SF7VW7		XLON
23	592.0	12:04:49	SQV1SF7VW8		XLON
44	592.0	12:04:49	SQV1SF7VW8		XLON
48	592.0	12:04:49	SQV1SF7VWA		XLON
18	592.0	12:04:49	SQV1SF7VWA		XLON
9	591.0	12:04:50	SQV1SF7VXI		XLON
10	591.0	12:04:50	E0NbR4A1rDuT		TRQX
10	591.0	12:04:50	E0NbR4A1rDuV		TRQX
9	591.0	12:04:50	SQV1SF7VXJ		XLON
10	591.0	12:04:50	010000YYQ		BATE
28	591.0	12:04:50	110001E6C		CHIX
28	591.0	12:04:50	110001E6D		CHIX
10	591.0	12:04:50	010000YYR		BATE
6	591.0	12:04:50	063010990025189		AQXE
3	591.0	12:04:50	063010990025189		AQXE
1	591.0	12:04:50	063010990025189		AQXE
4	591.0	12:04:50	063010990025192		AQXE
6	591.0	12:04:50	063010990025192		AQXE
33	591.5	12:04:50	063010990025194		AQXE
30	591.5	12:04:50	063010990025194		AQXE
33	591.5	12:04:51	063010990025196		AQXE
33	591.5	12:04:51	063010990025197		AQXE
33	591.5	12:04:51	063010990025198		AQXE
1	591.5	12:04:51	063010990025199		AQXE
17	591.0	12:04:51	SQV1SF7VXP		XLON
13	591.0	12:04:51	110001E6E		CHIX
18	591.0	12:05:30	SQV1SF7VXB		XLON
11	591.0	12:05:30	E0NbR4A1rFZ8		TRQX
14	591.0	12:05:30	110001EBK		CHIX
7	591.0	12:05:30	010000Z2R		BATE
8	591.0	12:05:30	010000Z2S		BATE
10	591.0	12:05:30	E0NbR4A1rFZA		TRQX
9	591.0	12:05:30	063010990025275		AQXE
3	591.0	12:05:30	063010990025275		AQXE
2	591.0	12:05:30	063010990025275		AQXE
7	591.0	12:05:30	063010990025278		AQXE
7	591.0	12:09:28	110001EPZ		CHIX
14	590.5	12:15:15	SQV1SF7V8K		XLON
10	590.5	12:15:15	SQV1SF7V8L		XLON
11	590.5	12:15:15	110001FE3		CHIX
10	590.5	12:15:15	E0NbR4A1rY02		TRQX
16	590.5	12:15:15	010000ZY7		BATE
10	590.5	12:15:15	110001FE4		CHIX
9	590.5	12:15:15	010000ZY8		BATE
2	590.5	12:15:15	E0NbR4A1rY04		TRQX
12	590.5	12:15:15	E0NbR4A1rY04		TRQX
13	590.5	12:15:15	063010990026257		AQXE
20	590.5	12:15:15	063010990026258		AQXE
67	590.5	12:15:15	SQV1SF7V8M		XLON
66	590.5	12:15:15	SQV1SF7V8N		XLON
53	590.5	12:15:15	110001FE5		CHIX
13	590.5	12:15:15	SQV1SF7V8O		XLON
14	590.0	12:15:15	E0NbR4A1rY1k		TRQX
19	590.0	12:15:15	E0NbR4A1rY1m		TRQX
12	590.0	12:15:15	SQV1SF7V8P		XLON
13	590.0	12:15:15	SQV1SF7V8Q		XLON
11	590.0	12:15:15	063010990026259		AQXE
10	590.0	12:15:15	063010990026261		AQXE
17	590.5	12:15:15	SQV1SF7V8R		XLON
51	590.5	12:15:15	SQV1SF7V8R		XLON
64	590.5	12:15:25	110001FGY		CHIX
3	590.5	12:15:25	110001FGZ		CHIX
62	590.5	12:15:25	110001FGZ		CHIX
63	590.5	12:15:25	SQV1SF7V88		XLON
64	590.5	12:15:25	110001FH1		CHIX
49	590.5	12:15:25	110001FH2		CHIX
14	590.5	12:15:25	110001FH2		CHIX
68	590.5	12:15:52	SQV1SF7V9L		XLON
21	590.5	12:15:52	110001FIC		CHIX
44	590.5	12:15:52	110001FIC		CHIX
67	590.5	12:16:20	110001FK9		CHIX
49	590.5	12:16:20	110001FKA		CHIX
15	590.5	12:16:20	110001FKA		CHIX
67	590.5	12:16:20	110001FKC		CHIX
65	590.5	12:16:45	SQV1SF7VA3		XLON
67	590.5	12:16:45	SQV1SF7VA4		XLON
54	590.5	12:16:45	110001FO0		CHIX
14	590.5	12:16:45	110001FO0		CHIX
67	590.5	12:16:45	110001FO2		CHIX
8	590.0	12:23:10	0100010SW		BATE
11	590.0	12:23:10	110001GO9		CHIX
8	590.0	12:23:10	110001GOA		CHIX
8	590.0	12:23:10	0100010SX		BATE
8	590.0	12:23:10	SQV1SF7WHB		XLON
10	590.0	12:23:10	SQV1SF7WHC		XLON
31	590.5	12:23:10	110001GOB		CHIX
32	590.5	12:23:10	110001GOB		CHIX
1	590.5	12:23:10	110001GOD		CHIX
67	590.5	12:23:10	110001GOD		CHIX
68	590.5	12:23:10	110001GOF		CHIX
21	590.0	12:29:55	0100011IN		BATE
20	590.0	12:29:55	0100011IO		BATE
14	590.0	12:29:55	E0NbR4A1s0Ho		TRQX
16	590.0	12:29:55	110001HNS		CHIX
18	590.0	12:29:55	110001HNT		CHIX
15	590.0	12:29:55	E0NbR4A1s0Hq		TRQX
13	590.0	12:30:00	063010990028118		AQXE
14	590.0	12:30:00	063010990028119		AQXE
10	589.5	12:30:32	E0NbR4A1s1hg		TRQX
13	589.5	12:30:32	E0NbR4A1s1hi		TRQX
8	589.5	12:30:32	SQV1SF7WQ7		XLON
17	589.5	12:30:32	0100011KG		BATE
14	589.5	12:30:32	110001HQF		CHIX
9	589.5	12:30:32	110001HQG		CHIX
16	589.5	12:30:32	0100011KH		BATE
9	589.5	12:30:32	SQV1SF7WQ8		XLON
13	589.5	12:30:32	063010990028186		AQXE
18	589.5	12:30:32	063010990028187		AQXE
33	590.0	12:30:32	063010990028190		AQXE
14	590.0	12:30:32	063010990028190		AQXE
19	590.0	12:30:32	063010990028190		AQXE
13	589.5	12:30:37	SQV1SF7WRL		XLON
20	589.5	12:30:37	SQV1SF7WRM		XLON
15	589.5	12:30:37	0100011LQ		BATE
13	589.5	12:30:37	110001HS8		CHIX
12	589.5	12:30:37	110001HS9		CHIX
12	589.5	12:30:37	0100011LR		BATE
7	589.5	12:30:54	0100011MQ		BATE
7	589.5	12:30:54	0100011MR		BATE
8	589.5	12:32:15	E0NbR4A1s68i		TRQX
7	589.5	12:32:15	E0NbR4A1s68k		TRQX
11	589.5	12:32:15	SQV1SF7WTP		XLON
10	589.5	12:32:15	SQV1SF7WTQ		XLON
17	589.0	12:39:49	110001IWG		CHIX
15	589.0	12:39:49	0100012BX		BATE
16	589.0	12:39:49	110001IWH		CHIX
17	589.0	12:39:49	0100012BY		BATE
8	589.0	12:39:49	SQV1SF7WZC		XLON
14	589.0	12:39:49	E0NbR4A1sKgZ		TRQX
12	589.0	12:39:49	E0NbR4A1sKgb		TRQX
9	589.0	12:39:49	SQV1SF7WZD		XLON
14	589.0	12:39:49	063010990029262		AQXE
13	589.0	12:39:49	063010990029264		AQXE
97	589.0	12:39:49	SQV1SF7W0H		XLON
68	589.0	12:39:49	SQV1SF7W0I		XLON
26	589.0	12:39:49	110001IWJ		CHIX
100	589.0	12:39:49	SQV1SF7W0K		XLON
39	589.0	12:39:49	SQV1SF7W0L		XLON
25	589.0	12:39:49	110001IWL		CHIX
37	589.0	12:39:49	110001IWL		CHIX
13	588.5	12:42:55	SQV1SF7W3Z		XLON
13	588.5	12:42:55	SQV1SF7W30		XLON
28	588.5	12:42:55	110001JD7		CHIX
26	588.5	12:42:55	110001JD8		CHIX
64	589.0	12:42:55	110001JD9		CHIX
44	589.0	12:42:55	110001JDA		CHIX
19	589.0	12:42:55	110001JDA		CHIX
68	589.0	12:42:55	110001JDC		CHIX
61	589.0	12:42:55	110001JDD		CHIX
2	589.0	12:42:55	110001JDD		CHIX
18	589.0	12:42:55	0100012M7		BATE
21	589.0	12:42:55	110001JDF		CHIX
63	589.0	12:43:18	110001JG6		CHIX
12	588.5	13:04:02	E0NbR4A1t72n		TRQX
3	588.5	13:04:02	E0NbR4A1t72p		TRQX
11	588.5	13:04:02	0100014LC		BATE
12	588.5	13:04:02	0100014LD		BATE
7	588.5	13:05:42	E0NbR4A1tB8Y		TRQX
9	588.5	13:05:42	E0NbR4A1tB8a		TRQX
8	588.5	13:05:42	110001MMG		CHIX
7	588.5	13:05:42	0100014QY		BATE
7	588.5	13:05:42	SQV1SF7X09		XLON
11	588.5	13:05:42	110001MMH		CHIX
9	588.5	13:05:42	0100014QZ		BATE
9	588.5	13:05:42	SQV1SF7X0A		XLON
7	588.5	13:05:42	063010990032624		AQXE
9	588.5	13:05:42	063010990032625		AQXE
8	588.0	13:16:13	SQV1SF7XEO		XLON
8	588.0	13:16:13	SQV1SF7XEP		XLON
14	588.0	13:16:13	01000162N		BATE
14	588.0	13:16:13	110001OHA		CHIX
18	588.0	13:16:13	110001OHB		CHIX
15	588.0	13:16:13	01000162O		BATE
8	588.0	13:18:17	063010990034339		AQXE
7	588.0	13:18:17	063010990034341		AQXE
9	588.0	13:32:41	110001RES		CHIX
9	588.0	13:32:41	110001RET		CHIX
6	588.0	13:40:02	SQV1SF7YAT		XLON
5	588.0	13:53:41	SQV1SF7YAT		XLON
10	588.0	13:53:41	SQV1SF7ZTI		XLON
15	588.0	13:56:05	110001VMM		CHIX
2	588.0	13:56:05	110001VMM		CHIX
10	588.0	13:56:05	010001AZY		BATE
1	588.0	13:56:05	SQV1SF7ZTI		XLON
11	588.0	13:56:05	E0NbR4A1v7qY		TRQX
13	588.0	13:56:05	SQV1SF7ZW5		XLON
12	588.0	13:56:05	063010990039364		AQXE
9	587.5	13:56:07	SQV1SF7ZW8		XLON
10	587.5	13:56:07	SQV1SF7ZW9		XLON
14	587.5	13:58:22	110001W27		CHIX
14	587.5	13:58:22	110001W28		CHIX
16	587.5	13:58:22	063010990039633		AQXE
16	587.5	13:58:22	063010990039634		AQXE
8	587.5	13:58:55	010001BDW		BATE
8	587.5	13:58:55	010001BDX		BATE
2	587.5	13:58:55	110001W4J		CHIX
69	588.0	14:00:46	110001WMQ		CHIX
7	587.5	14:07:07	E0NbR4A1vaID		TRQX
15	587.5	14:07:07	063010990040926		AQXE
10	587.5	14:07:07	063010990040927		AQXE
64	588.0	14:07:07	SQV1SF7ZFP		XLON
64	588.0	14:07:07	SQV1SF7ZFQ		XLON
64	588.0	14:07:07	SQV1SF7ZFR		XLON
66	588.0	14:07:07	110001XXU		CHIX
27	588.0	14:07:07	SQV1SF7ZFS		XLON
41	588.0	14:07:07	SQV1SF7ZFS		XLON
14	588.0	14:07:07	SQV1SF7ZFU		XLON
49	588.0	14:07:07	SQV1SF7ZFU		XLON
64	588.0	14:07:07	SQV1SF7ZFW		XLON
64	588.0	14:07:07	SQV1SF7ZFX		XLON
68	588.0	14:07:07	SQV1SF7ZF0		XLON
63	588.0	14:07:07	110001XXV		CHIX
67	588.0	14:07:08	SQV1SF7ZF1		XLON
64	588.0	14:07:08	SQV1SF7ZF2		XLON
34	588.0	14:07:08	SQV1SF7ZF3		XLON
64	588.0	14:08:48	SQV1SF70KB		XLON
65	588.0	14:08:48	110001YAG		CHIX
1	588.0	14:08:48	110001YAG		CHIX
47	588.5	14:12:04	110001YY1		CHIX
19	588.5	14:12:04	110001YY1		CHIX
5	588.5	14:12:04	110001YY3		CHIX
64	588.5	14:12:04	110001YY3		CHIX
65	588.5	14:12:04	110001YY5		CHIX
66	588.5	14:12:04	110001YY6		CHIX
1	588.5	14:12:04	110001YY7		CHIX
67	588.5	14:13:19	SQV1SF70VU		XLON
65	588.5	14:13:19	SQV1SF70VV		XLON
17	588.5	14:13:19	SQV1SF70VW		XLON
9	588.5	14:13:19	110001Z7F		CHIX
9	588.5	14:18:54	SQV1SF706L		XLON
55	588.5	14:18:54	SQV1SF706L		XLON
62	588.5	14:18:54	1100020F8		CHIX
63	588.5	14:18:54	SQV1SF706N		XLON
63	588.5	14:18:54	1100020F9		CHIX
62	588.5	14:18:54	SQV1SF706O		XLON
64	588.5	14:18:54	SQV1SF706P		XLON
4	588.5	14:18:54	SQV1SF706Q		XLON
55	588.5	14:18:54	SQV1SF706Q		XLON
7	588.5	14:18:54	SQV1SF706Q		XLON
65	588.5	14:18:54	1100020FA		CHIX
66	588.5	14:18:54	SQV1SF706T		XLON
60	588.5	14:18:54	1100020FD		CHIX
1	588.5	14:18:54	1100020FD		CHIX
2	588.5	14:18:54	1100020FD		CHIX
9	588.5	14:18:56	1100020FR		CHIX
60	588.5	14:18:56	1100020FR		CHIX
65	588.5	14:18:56	1100020FT		CHIX
65	588.5	14:18:57	1100020G1		CHIX
32	588.5	14:18:57	1100020G2		CHIX
12	588.5	14:18:57	1100020G2		CHIX
22	588.5	14:18:57	1100020G2		CHIX
63	588.5	14:18:57	1100020G5		CHIX
67	588.5	14:19:06	SQV1SF7062		XLON
68	588.5	14:19:06	SQV1SF7063		XLON
15	588.5	14:19:06	SQV1SF7064		XLON
50	588.5	14:19:06	SQV1SF7064		XLON
62	588.5	14:19:06	SQV1SF7066		XLON
62	588.5	14:19:06	1100020H0		CHIX
61	588.5	14:19:07	SQV1SF7067		XLON
8	588.5	14:19:07	SQV1SF7067		XLON
13	588.5	14:19:07	SQV1SF7069		XLON
50	588.5	14:19:07	SQV1SF7069		XLON
44	588.5	14:19:19	SQV1SF707K		XLON
23	588.5	14:19:19	SQV1SF707K		XLON
64	588.5	14:19:19	SQV1SF707M		XLON
55	588.5	14:19:20	SQV1SF707N		XLON
13	588.5	14:19:20	SQV1SF707N		XLON
69	588.5	14:19:20	SQV1SF707P		XLON
46	588.5	14:19:20	SQV1SF707Q		XLON
18	588.5	14:19:20	SQV1SF707Q		XLON
68	588.5	14:19:20	SQV1SF707S		XLON
67	588.5	14:19:20	SQV1SF707T		XLON
29	588.5	14:19:20	1100020I2		CHIX
15	588.5	14:19:20	1100020I2		CHIX
20	588.5	14:19:20	SQV1SF707U		XLON
3	588.5	14:19:20	SQV1SF707U		XLON
66	588.5	14:19:20	SQV1SF707W		XLON
56	588.5	14:19:20	SQV1SF707X		XLON
4	588.5	14:19:20	SQV1SF707Y		XLON
1	588.5	14:19:20	SQV1SF707Y		XLON
8	588.5	14:19:20	SQV1SF707Y		XLON
63	588.5	14:19:20	SQV1SF7071		XLON
63	588.5	14:19:20	SQV1SF7072		XLON
26	588.5	14:19:20	1100020I5		CHIX
7	588.0	14:19:31	E0NbR4A1w63Z		TRQX
23	588.0	14:19:31	1100020J8		CHIX
25	588.0	14:19:31	010001DY6		BATE
14	588.0	14:19:31	1100020J9		CHIX
23	588.0	14:19:31	010001DY7		BATE
14	588.0	14:19:31	SQV1SF7078		XLON
3	588.0	14:19:31	1100020J9		CHIX
15	588.0	14:19:31	SQV1SF7079		XLON
56	588.5	14:19:31	SQV1SF707A		XLON
9	588.5	14:19:31	SQV1SF707A		XLON
8	588.0	14:21:45	010001EA1		BATE
10	587.0	14:23:38	010001ELP		BATE
4	587.0	14:23:38	1100021KT		CHIX
6	587.0	14:23:38	1100021KT		CHIX
11	587.0	14:23:38	010001ELQ		BATE
10	587.0	14:23:38	E0NbR4A1wH8U		TRQX
14	587.0	14:23:38	SQV1SF70FD		XLON
11	587.0	14:23:38	1100021KV		CHIX
8	587.0	14:23:38	E0NbR4A1wH8W		TRQX
15	587.0	14:23:38	SQV1SF70FE		XLON
21	587.0	14:23:38	063010990043427		AQXE
24	587.0	14:23:38	063010990043428		AQXE
39	587.0	14:23:38	1100021KW		CHIX
65	587.5	14:23:38	010001ELR		BATE
69	587.5	14:23:38	010001ELS		BATE
67	587.5	14:23:38	010001ELT		BATE
26	587.5	14:23:38	010001ELU		BATE
8	587.0	14:29:02	SQV1SF71QY		XLON
8	587.0	14:29:02	SQV1SF71QZ		XLON
11	587.0	14:29:47	110002374		CHIX
11	587.0	14:29:47	110002375		CHIX
9	587.0	14:29:47	E0NbR4A1wY95		TRQX
9	587.0	14:29:47	SQV1SF71SW		XLON
17	587.0	14:29:47	010001FPQ		BATE
16	587.0	14:29:47	010001FPR		BATE
9	587.0	14:29:47	E0NbR4A1wY97		TRQX
9	587.0	14:29:47	SQV1SF71SX		XLON
12	587.0	14:29:47	063010990044298		AQXE
1	587.0	14:30:00	010001FVW		BATE
13	587.0	14:30:00	010001FVX		BATE
69	586.5	14:30:00	SQV1SF71VY		XLON
41	587.0	14:30:01	010001FXC		BATE
66	587.0	14:30:01	E0NbR4A1wa4R		TRQX
18	587.0	14:30:01	063010990044375		AQXE
43	587.0	14:30:01	063010990044375		AQXE
32	587.0	14:30:01	010001FXG		BATE
8	587.0	14:30:01	010001FXK		BATE
62	587.0	14:30:01	010001FXP		BATE
38	586.0	14:30:42	11000249H		CHIX
39	586.0	14:30:42	11000249I		CHIX
36	586.0	14:30:42	063010990044575		AQXE
37	586.0	14:30:42	063010990044576		AQXE
42	587.0	14:31:04	010001GLC		BATE
61	587.0	14:31:04	E0NbR4A1wjsu		TRQX
36	587.0	14:31:04	010001GLD		BATE
17	587.0	14:31:04	E0NbR4A1wjsy		TRQX
50	587.0	14:31:04	E0NbR4A1wjsy		TRQX
100	587.0	14:31:04	010001GLE		BATE
52	587.0	14:31:35	1100024Y2		CHIX
33	587.0	14:31:35	SQV1SF719N		XLON
25	586.5	14:32:02	1100025AU		CHIX
24	586.5	14:32:02	1100025AV		CHIX
9	586.5	14:32:53	SQV1SF72K7		XLON
9	586.5	14:32:53	SQV1SF72K8		XLON
15	586.5	14:32:53	11000266F		CHIX
15	586.5	14:32:53	010001HF2		BATE
17	586.5	14:32:53	E0NbR4A1ww1S		TRQX
15	586.5	14:32:53	11000266G		CHIX
15	586.5	14:32:53	010001HF3		BATE
17	586.5	14:32:53	E0NbR4A1ww1U		TRQX
12	586.5	14:32:53	063010990045034		AQXE
12	586.5	14:32:53	063010990045035		AQXE
10	586.0	14:32:54	SQV1SF72KD		XLON
18	586.0	14:32:54	110002671		CHIX
14	586.0	14:32:54	110002672		CHIX
10	586.0	14:32:54	SQV1SF72KE		XLON
10	586.0	14:32:54	E0NbR4A1wwBV		TRQX
15	586.0	14:32:54	010001HFH		BATE
4	586.0	14:32:54	110002672		CHIX
15	586.0	14:32:54	010001HFI		BATE
11	586.0	14:32:54	E0NbR4A1wwBX		TRQX
14	586.0	14:33:02	063010990045063		AQXE
15	586.0	14:33:02	063010990045064		AQXE
13	585.5	14:35:42	063010990045509		AQXE
12	585.5	14:36:17	1100027WJ		CHIX
19	585.5	14:39:42	063010990046162		AQXE
11	585.5	14:39:42	063010990046164		AQXE
9	585.5	14:39:48	E0NbR4A1xRXc		TRQX
8	585.5	14:39:48	E0NbR4A1xRXe		TRQX
8	585.5	14:39:48	1100029C2		CHIX
14	585.5	14:39:48	1100029C3		CHIX
8	585.5	14:40:03	SQV1SF72B7		XLON
7	585.5	14:40:03	SQV1SF72B8		XLON
9	585.5	14:40:03	1100029GQ		CHIX
7	585.5	14:40:03	010001JH2		BATE
8	585.5	14:40:03	1100029GR		CHIX
18	585.0	14:41:22	010001JRQ		BATE
11	585.0	14:41:23	010001JRR		BATE
7	585.0	14:44:55	SQV1SF73V9		XLON
10	585.0	14:46:45	110002CH6		CHIX
8	585.0	14:46:45	110002CH8		CHIX
11	585.0	14:47:18	010001LKC		BATE
13	585.0	14:47:18	010001LKD		BATE
1	585.0	14:49:31	010001M61		BATE
11	585.0	14:49:31	E0NbR4A1xwVy		TRQX
11	585.0	14:49:31	E0NbR4A1xwW0		TRQX
13	585.0	14:50:40	110002E65		CHIX
14	585.0	14:50:40	110002E66		CHIX
27	584.5	14:52:34	010001MYT		BATE
27	584.5	14:52:34	010001MYU		BATE
20	584.5	14:54:49	110002FT8		CHIX
21	584.5	14:54:49	110002FT9		CHIX
15	584.5	14:55:03	SQV1SF744D		XLON
15	584.5	14:55:03	SQV1SF744E		XLON
15	584.5	14:55:03	063010990049171		AQXE
5	584.5	14:55:03	063010990049172		AQXE
8	584.5	14:59:52	110002HIU		CHIX
3	584.5	15:00:39	110002HIU		CHIX
13	584.5	15:00:39	110002HYO		CHIX
11	584.5	15:00:39	010001P30		BATE
13	584.5	15:00:39	010001P31		BATE
13	584.5	15:00:39	SQV1SF75SJ		XLON
2	584.5	15:00:39	SQV1SF75SK		XLON
9	584.5	15:00:39	063010990050398		AQXE
10	584.5	15:00:39	063010990050399		AQXE
31	585.0	15:00:39	010001P32		BATE
59	585.0	15:00:39	SQV1SF75SR		XLON
9	585.0	15:00:39	SQV1SF75SR		XLON
35	585.0	15:00:39	010001P33		BATE
21	585.0	15:00:39	SQV1SF75ST		XLON
41	585.0	15:00:39	SQV1SF75ST		XLON
59	585.0	15:00:39	SQV1SF75SV		XLON
35	585.0	15:00:39	SQV1SF75SV		XLON
99	585.0	15:00:39	010001P36		BATE
32	585.0	15:00:39	010001P37		BATE
26	585.0	15:00:39	SQV1SF75SX		XLON
1	585.0	15:00:39	SQV1SF75SX		XLON
42	585.0	15:00:39	SQV1SF75SX		XLON
26	585.0	15:00:41	010001P3J		BATE
22	585.0	15:00:41	010001P3J		BATE
54	585.0	15:00:41	010001P3J		BATE
7	585.0	15:00:41	010001P3M		BATE
59	585.0	15:00:41	010001P3M		BATE
30	585.0	15:00:41	SQV1SF75TH		XLON
1	585.0	15:00:41	SQV1SF75TH		XLON
67	585.0	15:00:41	010001P3Q		BATE
33	585.0	15:00:41	SQV1SF75TK		XLON
66	585.0	15:00:41	010001P3R		BATE
31	585.0	15:00:41	E0NbR4A1ylyO		TRQX
14	585.0	15:00:43	SQV1SF75TP		XLON
47	585.0	15:00:43	SQV1SF75TP		XLON
34	585.0	15:00:43	SQV1SF75TP		XLON
56	585.0	15:00:43	SQV1SF75TS		XLON
7	584.5	15:05:03	010001Q9U		BATE
7	584.5	15:11:13	110002LL5		CHIX
8	584.5	15:12:32	SQV1SF76RH		XLON
15	584.5	15:12:32	E0NbR4A1zZ0f		TRQX
19	584.5	15:12:32	110002M4F		CHIX
11	584.5	15:12:32	010001S2S		BATE
15	584.5	15:12:32	E0NbR4A1zZ0h		TRQX
14	584.5	15:12:32	SQV1SF76RI		XLON
11	584.5	15:18:56	063010990053919		AQXE
11	584.5	15:18:56	063010990053920		AQXE
7	584.5	15:21:05	SQV1SF77OC		XLON
8	584.5	15:21:05	SQV1SF77OD		XLON
9	584.5	15:21:05	110002OZK		CHIX
10	584.5	15:21:05	E0NbR4A205ho		TRQX
9	584.5	15:21:05	110002OZL		CHIX
11	584.5	15:21:05	E0NbR4A205hq		TRQX
2	584.5	15:21:05	010001U6H		BATE
13	584.5	15:21:05	010001U6H		BATE
2	584.5	15:21:05	010001U6H		BATE
17	584.5	15:21:05	010001U6K		BATE
9	584.5	15:21:05	063010990054293		AQXE
9	584.5	15:21:05	063010990054294		AQXE
68	584.5	15:21:09	SQV1SF77PC		XLON
65	584.5	15:21:09	SQV1SF77PD		XLON
66	584.5	15:21:09	SQV1SF77PE		XLON
14	584.5	15:21:09	110002P0Y		CHIX
46	584.5	15:21:29	SQV1SF77QE		XLON
18	584.5	15:21:29	SQV1SF77QE		XLON
23	584.5	15:21:29	110002P4S		CHIX
45	584.5	15:21:29	110002P4S		CHIX
53	584.5	15:21:31	SQV1SF77RM		XLON
14	584.5	15:21:31	SQV1SF77RM		XLON
51	584.5	15:21:31	110002P5Q		CHIX
13	584.5	15:21:31	110002P5Q		CHIX
3	584.5	15:21:31	110002P5Q		CHIX
63	584.5	15:21:31	110002P5T		CHIX
14	584.5	15:21:31	110002P5U		CHIX
49	584.5	15:21:31	110002P5U		CHIX
65	584.5	15:21:31	110002P5W		CHIX
19	584.5	15:21:31	110002P5X		CHIX
48	584.5	15:21:31	110002P5X		CHIX
68	584.5	15:21:31	110002P63		CHIX
65	584.5	15:21:31	SQV1SF77RO		XLON
58	584.5	15:21:31	SQV1SF77RP		XLON
6	584.5	15:21:31	E0NbR4A207wR		TRQX
67	584.5	15:21:36	SQV1SF77RS		XLON
67	584.5	15:21:36	110002P72		CHIX
52	584.5	15:21:36	SQV1SF77RT		XLON
13	584.5	15:21:36	SQV1SF77RT		XLON
8	584.5	15:21:36	E0NbR4A208Av		TRQX
56	584.5	15:21:36	E0NbR4A208Av		TRQX
63	584.5	15:21:40	SQV1SF77SF		XLON
58	584.5	15:22:04	110002PG9		CHIX
9	584.5	15:22:04	110002PG9		CHIX
63	584.5	15:22:04	110002PGB		CHIX
19	584.0	15:26:01	E0NbR4A20NsG		TRQX
10	584.0	15:26:01	SQV1SF773Y		XLON
1	584.0	15:26:01	E0NbR4A20NsI		TRQX
11	584.0	15:26:01	SQV1SF773Z		XLON
15	584.0	15:26:01	010001VDM		BATE
15	584.0	15:26:01	010001VDN		BATE
3	584.5	15:35:07	SQV1SF785V		XLON
4	584.5	15:35:07	SQV1SF785V		XLON
9	584.5	15:35:07	E0NbR4A20vGA		TRQX
9	584.5	15:35:07	SQV1SF785X		XLON
9	584.5	15:35:07	110002TS6		CHIX
7	584.5	15:35:07	010001XNW		BATE
12	584.5	15:35:07	110002TS7		CHIX
9	584.5	15:35:07	010001XNX		BATE
16	584.0	15:35:47	110002U2S		CHIX
17	584.0	15:35:47	110002U2T		CHIX
16	584.0	15:41:55	110002VUG		CHIX
15	584.0	15:41:55	110002VUH		CHIX
13	584.0	15:43:55	E0NbR4A21RPW		TRQX
12	584.0	15:43:55	E0NbR4A21RPY		TRQX
13	584.0	15:43:55	SQV1SF79V8		XLON
15	584.0	15:43:55	110002WDE		CHIX
13	584.0	15:43:55	010001ZQL		BATE
14	584.0	15:43:55	110002WDF		CHIX
12	584.0	15:43:55	010001ZQM		BATE
12	584.0	15:43:55	SQV1SF79V9		XLON
12	584.0	15:43:55	063010990058636		AQXE
12	584.0	15:43:55	063010990058637		AQXE
68	585.0	15:46:20	SQV1SF799A		XLON
65	586.0	15:54:43	SQV1SF7AUW		XLON
64	586.0	15:54:43	SQV1SF7AUX		XLON
63	586.0	15:54:43	110002ZSL		CHIX
61	586.0	15:54:43	110002ZSM		CHIX
66	586.5	15:54:43	110002ZSR		CHIX
69	586.5	15:54:43	110002ZSS		CHIX
16	586.5	15:54:43	110002ZST		CHIX
24	586.5	15:54:43	110002ZST		CHIX
23	586.5	15:54:43	110002ZST		CHIX
64	586.5	15:54:43	110002ZSW		CHIX
27	586.5	15:54:43	110002ZSX		CHIX
23	586.5	15:54:43	110002ZSX		CHIX
27	586.5	15:55:50	110003089		CHIX
24	586.5	15:55:50	110003089		CHIX
28	586.5	15:55:50	11000308B		CHIX
69	586.5	15:55:50	11000308B		CHIX
26	586.5	15:56:00	1100030BE		CHIX
25	586.5	15:56:00	1100030BE		CHIX
24	586.5	15:56:00	1100030BQ		CHIX
26	586.5	15:56:05	1100030DV		CHIX
23	586.5	15:56:05	1100030DV		CHIX
23	586.5	15:56:05	1100030DX		CHIX
41	586.5	15:56:05	1100030DY		CHIX
68	586.5	15:56:05	1100030DZ		CHIX
30	586.5	15:56:06	1100030E0		CHIX
36	586.5	15:56:06	1100030E0		CHIX
27	586.5	15:56:06	1100030E2		CHIX
30	586.0	15:56:06	SQV1SF7AZ8		XLON
19	586.0	15:56:06	1100030E3		CHIX
16	586.0	15:56:06	063010990060574		AQXE
22	586.0	15:56:06	SQV1SF7AZ9		XLON
2	586.0	15:56:06	SQV1SF7AZ9		XLON
22	586.0	15:56:06	1100030E4		CHIX
24	586.0	15:56:06	1100030E5		CHIX
26	586.0	15:56:06	SQV1SF7AZB		XLON
22	586.0	15:56:06	063010990060577		AQXE
15	586.0	15:56:06	063010990060578		AQXE
8	586.0	15:58:37	11000317H		CHIX
58	586.0	15:58:37	11000317H		CHIX
11	585.0	16:01:03	E0NbR4A22SLf		TRQX
11	585.0	16:01:03	E0NbR4A22SLh		TRQX
14	585.0	16:01:03	SQV1SF7BPC		XLON
15	585.0	16:01:03	0100024C7		BATE
17	585.0	16:01:03	1100032D7		CHIX
16	585.0	16:01:03	1100032D8		CHIX
15	585.0	16:01:03	0100024C8		BATE
14	585.0	16:01:03	SQV1SF7BPD		XLON
11	585.0	16:01:03	063010990062038		AQXE
11	585.0	16:01:03	063010990062039		AQXE
17	584.5	16:01:16	063010990062110		AQXE
5	584.5	16:01:16	063010990062111		AQXE
10	584.5	16:01:47	E0NbR4A22Vqy		TRQX
9	584.5	16:01:47	E0NbR4A22Vr0		TRQX
8	584.5	16:01:47	SQV1SF7BVU		XLON
14	584.5	16:01:47	1100032PY		CHIX
14	584.5	16:01:47	0100024KY		BATE
12	584.5	16:01:47	1100032PZ		CHIX
12	584.5	16:01:47	0100024KZ		BATE
12	584.5	16:01:47	063010990062111		AQXE
13	584.5	16:01:47	063010990062206		AQXE
30	585.0	16:01:48	063010990062207		AQXE
36	585.0	16:01:48	063010990062207		AQXE
48	585.0	16:01:51	SQV1SF7BVX		XLON
15	585.0	16:01:51	SQV1SF7BVX		XLON
65	585.0	16:02:00	SQV1SF7BWR		XLON
65	585.0	16:02:00	SQV1SF7BWS		XLON
22	585.0	16:02:00	SQV1SF7BWT		XLON
42	585.0	16:02:00	SQV1SF7BWT		XLON
65	585.0	16:02:00	SQV1SF7BWV		XLON
62	585.0	16:02:00	SQV1SF7BWW		XLON
64	585.0	16:02:00	SQV1SF7BWX		XLON
67	585.0	16:02:00	SQV1SF7BWY		XLON
13	585.0	16:02:00	0100024ND		BATE
50	585.0	16:02:00	0100024ND		BATE
14	584.5	16:02:01	SQV1SF7BW2		XLON
17	584.5	16:02:01	SQV1SF7BW3		XLON
17	584.5	16:02:01	E0NbR4A22WlI		TRQX
14	584.5	16:02:01	E0NbR4A22WlK		TRQX
8	584.5	16:02:22	SQV1SF7BYD		XLON
8	584.5	16:02:22	SQV1SF7BYE		XLON
6	584.5	16:02:22	1100032Y0		CHIX
10	584.5	16:02:22	E0NbR4A22Y29		TRQX
1	584.5	16:02:22	1100032Y0		CHIX
10	584.5	16:02:22	E0NbR4A22Y2B		TRQX
7	584.5	16:02:22	1100032Y2		CHIX
8	584.5	16:02:22	063010990062288		AQXE
8	584.5	16:02:22	063010990062289		AQXE
13	584.0	16:05:37	063010990062805		AQXE
12	584.0	16:05:37	063010990062807		AQXE
10	584.0	16:08:00	SQV1SF7CKN		XLON
9	584.0	16:08:00	SQV1SF7CKO		XLON
8	584.0	16:08:44	11000356N		CHIX
9	584.0	16:08:44	11000356O		CHIX
8	584.0	16:10:32	063010990063789		AQXE
7	584.0	16:10:32	063010990063791		AQXE
12	584.0	16:11:45	0100027D6		BATE
3	584.0	16:11:45	0100027D6		BATE
13	584.0	16:11:45	0100027D8		BATE
13	584.0	16:11:45	063010990064120		AQXE
12	584.0	16:11:45	063010990064121		AQXE
67	584.5	16:11:45	0100027D9		BATE
65	584.5	16:11:45	0100027DA		BATE
63	584.5	16:11:45	0100027DB		BATE
39	584.5	16:11:45	0100027DC		BATE
29	584.5	16:11:45	0100027DC		BATE
15	584.0	16:13:02	1100036XD		CHIX
13	584.0	16:13:02	1100036XF		CHIX
9	584.0	16:13:40	11000376O		CHIX
9	584.0	16:13:40	11000376P		CHIX
8	584.0	16:14:58	SQV1SF7DJ6		XLON
6	584.0	16:14:58	SQV1SF7DJ7		XLON
2	584.0	16:15:07	SQV1SF7DJ7		XLON
10	584.0	16:15:07	1100037VL		CHIX
13	584.0	16:15:07	E0NbR4A23KjA		TRQX
12	584.0	16:15:07	0100028H6		BATE
10	584.0	16:15:07	1100037VM		CHIX
11	584.0	16:15:07	0100028H7		BATE
13	584.0	16:15:07	E0NbR4A23KjC		TRQX
17	583.5	16:17:39	01000299C		BATE
20	583.5	16:17:39	01000299D		BATE
20	583.5	16:18:00	063010990065243		AQXE
9	583.5	16:18:00	063010990065244		AQXE
9	584.0	16:19:20	SQV1SF7D25		XLON
9	584.0	16:19:20	SQV1SF7D26		XLON
14	584.0	16:19:20	0100029PO		BATE
13	584.0	16:19:20	0100029PP		BATE

---

---