DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
12-Aug-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 11 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
371.40p
Highest price paid per share:
365.60p
Lowest price paid per share:
368.8256p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,362,165 and the total number of voting rights in the Company is 179,684,285.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 11/08/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 368.8256
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
397 370.80 08:07:37 00030068836TRDU0 XLON
1140 370.80 08:10:21 00030068838TRDU0 XLON
140 369.80 08:23:07 00030068860TRDU0 XLON
1 369.80 08:23:07 00030068861TRDU0 XLON
1 369.80 08:23:07 00030068862TRDU0 XLON
823 370.40 08:30:44 00030068881TRDU0 XLON
529 370.60 08:44:55 00030068958TRDU0 XLON
20 370.80 08:59:02 00030069033TRDU0 XLON
20 370.80 08:59:02 00030069034TRDU0 XLON
1018 370.80 08:59:18 00030069037TRDU0 XLON
578 370.80 08:59:18 00030069038TRDU0 XLON
1003 370.80 08:59:18 00030069039TRDU0 XLON
518 369.60 09:06:01 00030069058TRDU0 XLON
20 369.60 09:06:01 00030069059TRDU0 XLON
557 369.40 09:17:52 00030069107TRDU0 XLON
580 370.40 09:36:33 00030069147TRDU0 XLON
266 370.00 09:39:45 00030069162TRDU0 XLON
36 370.00 09:39:45 00030069163TRDU0 XLON
217 370.00 09:39:45 00030069164TRDU0 XLON
340 369.80 09:39:45 00030069165TRDU0 XLON
518 369.80 09:39:45 00030069166TRDU0 XLON
195 369.80 09:39:45 00030069167TRDU0 XLON
20 369.40 10:01:34 00030069278TRDU0 XLON
526 369.40 10:01:34 00030069279TRDU0 XLON
528 369.40 10:03:00 00030069291TRDU0 XLON
617 370.20 10:16:42 00030069321TRDU0 XLON
528 371.40 10:24:00 00030069349TRDU0 XLON
581 371.40 10:31:06 00030069363TRDU0 XLON
524 371.40 10:39:05 00030069444TRDU0 XLON
563 371.20 10:45:04 00030069468TRDU0 XLON
970 371.20 10:45:04 00030069469TRDU0 XLON
47 369.80 10:59:41 00030069552TRDU0 XLON
114 369.80 10:59:41 00030069553TRDU0 XLON
183 369.80 10:59:41 00030069554TRDU0 XLON
233 369.80 10:59:41 00030069555TRDU0 XLON
584 369.60 10:59:41 00030069556TRDU0 XLON
522 370.60 11:25:52 00030069609TRDU0 XLON
37 370.60 11:25:52 00030069610TRDU0 XLON
650 370.00 11:31:00 00030069635TRDU0 XLON
856 370.00 11:31:00 00030069636TRDU0 XLON
345 368.40 11:41:33 00030069648TRDU0 XLON
189 368.40 11:41:33 00030069649TRDU0 XLON
543 368.20 12:05:17 00030069694TRDU0 XLON
887 367.40 12:06:05 00030069695TRDU0 XLON
15 367.40 12:06:05 00030069696TRDU0 XLON
579 365.80 12:22:34 00030069735TRDU0 XLON
514 365.60 12:22:34 00030069734TRDU0 XLON
161 366.00 12:41:21 00030069792TRDU0 XLON
604 365.80 12:43:52 00030069798TRDU0 XLON
56 365.60 12:43:52 00030069799TRDU0 XLON
4 365.60 12:43:52 00030069800TRDU0 XLON
16 365.60 12:43:52 00030069801TRDU0 XLON
60 365.60 12:43:52 00030069802TRDU0 XLON
630 365.60 12:43:52 00030069803TRDU0 XLON
11 365.60 12:43:58 00030069804TRDU0 XLON
224 365.60 12:44:00 00030069805TRDU0 XLON
141 365.60 12:44:00 00030069806TRDU0 XLON
20 366.00 13:06:08 00030069883TRDU0 XLON
547 366.00 13:06:08 00030069884TRDU0 XLON
587 365.80 13:07:41 00030069885TRDU0 XLON
23 367.00 13:30:48 00030069924TRDU0 XLON
534 367.00 13:30:48 00030069925TRDU0 XLON
513 367.00 13:30:48 00030069926TRDU0 XLON
1222 367.00 13:30:48 00030069927TRDU0 XLON
562 368.40 13:38:59 00030069946TRDU0 XLON
514 368.20 13:38:59 00030069947TRDU0 XLON
233 369.00 13:55:49 00030069987TRDU0 XLON
276 369.00 13:55:49 00030069988TRDU0 XLON
602 369.00 13:59:51 00030070005TRDU0 XLON
544 369.00 14:06:06 00030070038TRDU0 XLON
6 369.40 14:10:06 00030070043TRDU0 XLON
856 369.40 14:10:06 00030070044TRDU0 XLON
136 369.40 14:10:06 00030070045TRDU0 XLON
101 369.80 14:20:06 00030070093TRDU0 XLON
366 369.80 14:20:06 00030070094TRDU0 XLON
46 369.80 14:20:06 00030070095TRDU0 XLON
79 369.80 14:20:06 00030070096TRDU0 XLON
442 369.80 14:20:06 00030070097TRDU0 XLON
529 369.40 14:25:44 00030070165TRDU0 XLON
455 369.20 14:25:45 00030070168TRDU0 XLON
81 369.20 14:25:45 00030070169TRDU0 XLON
537 368.80 14:30:07 00030070179TRDU0 XLON
1079 367.60 14:40:55 00030070302TRDU0 XLON
593 367.40 14:40:55 00030070303TRDU0 XLON
618 368.60 14:51:57 00030070428TRDU0 XLON
1066 368.20 14:52:58 00030070431TRDU0 XLON
560 368.20 15:03:55 00030070573TRDU0 XLON
141 367.80 15:04:31 00030070579TRDU0 XLON
514 367.80 15:08:31 00030070661TRDU0 XLON
391 367.80 15:08:31 00030070662TRDU0 XLON
514 367.80 15:08:31 00030070663TRDU0 XLON
396 369.20 15:19:05 00030070761TRDU0 XLON
172 369.20 15:19:05 00030070762TRDU0 XLON
26 369.20 15:19:05 00030070763TRDU0 XLON
520 369.00 15:19:05 00030070764TRDU0 XLON
12 368.80 15:19:12 00030070765TRDU0 XLON
922 368.80 15:19:12 00030070766TRDU0 XLON
485 369.20 15:34:21 00030070852TRDU0 XLON
67 369.20 15:34:21 00030070853TRDU0 XLON
116 369.20 15:35:09 00030070854TRDU0 XLON
481 369.20 15:35:25 00030070855TRDU0 XLON
147 369.00 15:35:25 00030070856TRDU0 XLON
181 369.00 15:35:25 00030070857TRDU0 XLON
5 369.00 15:35:25 00030070858TRDU0 XLON
15 369.00 15:35:25 00030070859TRDU0 XLON
5 369.00 15:35:25 00030070860TRDU0 XLON
186 369.00 15:35:25 00030070861TRDU0 XLON
528 369.00 15:35:25 00030070862TRDU0 XLON
536 368.20 15:46:33 00030071080TRDU0 XLON
525 368.00 15:46:33 00030071081TRDU0 XLON
599 367.80 15:46:34 00030071082TRDU0 XLON
1038 366.60 16:00:01 00030071209TRDU0 XLON
530 368.40 16:10:12 00030071340TRDU0 XLON
45 368.40 16:10:12 00030071341TRDU0 XLON
1126 368.20 16:10:12 00030071342TRDU0 XLON
513 368.00 16:10:14 00030071343TRDU0 XLON
517 367.80 16:10:14 00030071344TRDU0 XLON
511 367.80 16:10:14 00030071345TRDU0 XLON
362 368.80 16:26:23 00030071461TRDU0 XLON
223 368.80 16:26:23 00030071462TRDU0 XLON
32 368.80 16:26:23 00030071463TRDU0 XLON
727 368.80 16:26:23 00030071464TRDU0 XLON
124 368.80 16:26:23 00030071465TRDU0 XLON
211 368.80 16:26:23 00030071466TRDU0 XLON
164 368.80 16:28:16 00030071471TRDU0 XLON
169 368.80 16:29:06 00030071472TRDU0 XLON
2 369.20 16:29:40 00030071474TRDU0 XLON
14 369.20 16:29:40 00030071475TRDU0 XLON
502 369.20 16:29:40 00030071476TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Jane Glover
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 398538 EQS News ID: 2182372 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2182372&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 12, 2025 02:00 ET (06:00 GMT)
