DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
15-Aug-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 14 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
375.40p
Highest price paid per share:
369.20p
Lowest price paid per share:
371.874p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,512,165 and the total number of voting rights in the Company is 179,534,285.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 14/08/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 371.874
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
603 370.60 08:10:21 00030078228TRDU0 XLON
572 370.40 08:17:29 00030078237TRDU0 XLON
528 371.00 08:25:14 00030078249TRDU0 XLON
100 370.60 08:30:40 00030078269TRDU0 XLON
484 370.60 08:30:40 00030078270TRDU0 XLON
571 370.60 08:30:40 00030078271TRDU0 XLON
198 370.60 08:30:40 00030078272TRDU0 XLON
244 370.60 08:30:40 00030078273TRDU0 XLON
64 370.60 08:53:02 00030078326TRDU0 XLON
20 370.60 08:53:02 00030078327TRDU0 XLON
49 370.60 08:53:02 00030078328TRDU0 XLON
9 370.60 08:53:02 00030078329TRDU0 XLON
26 370.60 08:55:00 00030078330TRDU0 XLON
9 370.60 08:55:00 00030078331TRDU0 XLON
11 370.60 08:55:00 00030078332TRDU0 XLON
245 370.60 08:58:20 00030078342TRDU0 XLON
164 370.60 08:58:20 00030078343TRDU0 XLON
520 370.60 08:58:20 00030078344TRDU0 XLON
538 370.60 08:58:20 00030078345TRDU0 XLON
522 370.40 08:58:20 00030078346TRDU0 XLON
534 369.20 09:14:01 00030078392TRDU0 XLON
516 369.20 09:14:01 00030078393TRDU0 XLON
108 370.60 09:32:48 00030078453TRDU0 XLON
22 370.60 09:32:48 00030078454TRDU0 XLON
20 370.60 09:34:57 00030078456TRDU0 XLON
20 370.60 09:39:50 00030078464TRDU0 XLON
40 370.60 09:39:50 00030078465TRDU0 XLON
60 370.60 09:39:50 00030078466TRDU0 XLON
399 370.60 09:39:50 00030078467TRDU0 XLON
520 370.60 09:39:50 00030078468TRDU0 XLON
514 370.60 09:39:50 00030078469TRDU0 XLON
511 370.20 09:39:50 00030078470TRDU0 XLON
512 370.20 09:39:50 00030078471TRDU0 XLON
237 370.20 10:06:27 00030078570TRDU0 XLON
349 370.20 10:06:27 00030078571TRDU0 XLON
110 370.20 10:14:03 00030078600TRDU0 XLON
175 370.20 10:14:03 00030078601TRDU0 XLON
131 370.20 10:14:03 00030078602TRDU0 XLON
175 370.60 10:19:34 00030078615TRDU0 XLON
4 370.60 10:19:34 00030078616TRDU0 XLON
108 370.60 10:19:34 00030078617TRDU0 XLON
57 370.60 10:19:34 00030078618TRDU0 XLON
270 370.60 10:19:56 00030078620TRDU0 XLON
157 370.60 10:27:57 00030078643TRDU0 XLON
142 370.60 10:29:54 00030078645TRDU0 XLON
468 370.20 10:29:59 00030078646TRDU0 XLON
147 370.20 10:29:59 00030078647TRDU0 XLON
49 370.20 10:29:59 00030078648TRDU0 XLON
59 370.20 10:41:04 00030078673TRDU0 XLON
20 370.20 10:41:04 00030078674TRDU0 XLON
75 370.20 10:41:04 00030078675TRDU0 XLON
69 370.20 10:41:05 00030078676TRDU0 XLON
23 370.20 10:41:05 00030078677TRDU0 XLON
490 370.00 10:42:51 00030078682TRDU0 XLON
121 370.00 10:42:51 00030078683TRDU0 XLON
99 369.80 10:42:51 00030078684TRDU0 XLON
40 369.80 10:42:51 00030078685TRDU0 XLON
101 370.00 10:55:12 00030078731TRDU0 XLON
20 370.00 10:55:12 00030078732TRDU0 XLON
183 370.00 10:55:12 00030078733TRDU0 XLON
33 370.00 10:55:12 00030078734TRDU0 XLON
232 370.00 10:55:12 00030078735TRDU0 XLON
2,404 370.80 11:31:09 00030078848TRDU0 XLON
25 370.20 11:32:01 00030078849TRDU0 XLON
37 370.20 11:32:01 00030078850TRDU0 XLON
538 370.20 11:40:18 00030078862TRDU0 XLON
173 370.40 11:48:26 00030078876TRDU0 XLON
217 370.40 11:48:26 00030078877TRDU0 XLON
601 372.00 11:57:36 00030078934TRDU0 XLON
500 372.00 12:03:34 00030078957TRDU0 XLON
63 372.00 12:03:34 00030078958TRDU0 XLON
371 372.00 12:10:13 00030078982TRDU0 XLON
599 373.20 12:19:09 00030078989TRDU0 XLON
676 373.20 12:25:36 00030079002TRDU0 XLON
447 373.20 12:25:36 00030079003TRDU0 XLON
542 373.00 12:25:38 00030079004TRDU0 XLON
1,610 375.40 13:08:34 00030079064TRDU0 XLON
474 375.40 13:08:34 00030079065TRDU0 XLON
545 375.40 13:15:19 00030079072TRDU0 XLON
1,246 374.80 13:16:31 00030079074TRDU0 XLON
520 374.00 13:31:00 00030079138TRDU0 XLON
512 374.00 13:31:00 00030079139TRDU0 XLON
602 373.00 13:38:07 00030079145TRDU0 XLON
171 373.00 13:50:49 00030079192TRDU0 XLON
20 372.40 13:51:24 00030079193TRDU0 XLON
446 372.40 13:51:27 00030079194TRDU0 XLON
619 372.40 13:51:27 00030079195TRDU0 XLON
562 372.20 14:00:09 00030079225TRDU0 XLON
597 372.00 14:00:09 00030079226TRDU0 XLON
68 372.60 14:16:50 00030079301TRDU0 XLON
160 372.60 14:16:50 00030079302TRDU0 XLON
1,134 372.00 14:17:14 00030079303TRDU0 XLON
609 371.60 14:17:15 00030079304TRDU0 XLON
581 372.60 14:27:58 00030079325TRDU0 XLON
543 371.40 14:32:51 00030079394TRDU0 XLON
518 371.20 14:32:51 00030079395TRDU0 XLON
533 371.00 14:43:27 00030079453TRDU0 XLON
1,063 371.00 14:43:50 00030079455TRDU0 XLON
93 371.20 14:53:40 00030079475TRDU0 XLON
208 371.20 14:53:40 00030079476TRDU0 XLON
213 371.20 14:55:45 00030079499TRDU0 XLON
340 371.20 14:55:45 00030079500TRDU0 XLON
609 371.40 14:59:44 00030079513TRDU0 XLON
50 371.60 15:05:58 00030079526TRDU0 XLON
469 371.60 15:05:58 00030079527TRDU0 XLON
197 371.60 15:07:40 00030079532TRDU0 XLON
20 371.60 15:07:40 00030079533TRDU0 XLON
378 371.60 15:07:40 00030079534TRDU0 XLON
20 371.60 15:12:40 00030079552TRDU0 XLON
493 371.60 15:12:40 00030079553TRDU0 XLON
513 371.40 15:12:42 00030079554TRDU0 XLON
513 371.40 15:12:42 00030079555TRDU0 XLON
555 371.60 15:22:33 00030079600TRDU0 XLON
497 372.20 15:30:33 00030079644TRDU0 XLON
531 372.20 15:30:33 00030079645TRDU0 XLON
2,733 372.60 15:39:54 00030079682TRDU0 XLON
564 372.60 15:53:07 00030079741TRDU0 XLON
222 372.60 15:53:07 00030079742TRDU0 XLON
323 372.60 15:53:07 00030079743TRDU0 XLON
93 372.60 16:01:45 00030079766TRDU0 XLON
485 372.60 16:01:45 00030079767TRDU0 XLON
458 372.40 16:04:36 00030079793TRDU0 XLON
73 372.40 16:04:36 00030079794TRDU0 XLON
514 372.40 16:04:36 00030079795TRDU0 XLON
1,083 373.00 16:10:22 00030079831TRDU0 XLON
26 372.80 16:10:22 00030079832TRDU0 XLON
26 372.80 16:10:22 00030079833TRDU0 XLON
494 372.80 16:10:22 00030079834TRDU0 XLON
526 372.60 16:10:22 00030079835TRDU0 XLON
570 372.60 16:21:43 00030079910TRDU0 XLON
1,591 372.60 16:22:20 00030079912TRDU0 XLON
797 372.40 16:25:12 00030079922TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Jane Glover
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 398925 EQS News ID: 2184280 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2184280&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 15, 2025 02:00 ET (06:00 GMT)
