DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
18-Aug-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 15 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
47,386
Ordinary shares purchased:
373.40p
Highest price paid per share:
361.60p
Lowest price paid per share:
366.7823p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,559,551 and the total number of voting rights in the Company is 179,486,899.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 15/08/2025
Number of Ordinary Shares purchased: 47,386
Volume weighted average price (pence): 366.7823
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
553 373.40 08:14:09 00030080114TRDU0 XLON
536 373.40 08:18:13 00030080133TRDU0 XLON
544 372.80 08:18:26 00030080136TRDU0 XLON
539 372.40 08:18:26 00030080137TRDU0 XLON
616 372.40 08:32:16 00030080188TRDU0 XLON
1,569 372.00 08:36:10 00030080189TRDU0 XLON
638 373.20 08:55:54 00030080230TRDU0 XLON
564 372.80 08:55:54 00030080231TRDU0 XLON
594 372.80 08:55:54 00030080232TRDU0 XLON
567 372.80 08:55:54 00030080233TRDU0 XLON
20 369.60 09:15:27 00030080281TRDU0 XLON
642 369.60 09:15:27 00030080282TRDU0 XLON
70 369.40 09:15:27 00030080283TRDU0 XLON
5 369.40 09:15:27 00030080284TRDU0 XLON
15 369.40 09:15:27 00030080285TRDU0 XLON
595 370.40 09:31:03 00030080319TRDU0 XLON
200 370.40 09:38:15 00030080327TRDU0 XLON
362 370.40 09:38:15 00030080328TRDU0 XLON
574 370.60 09:44:41 00030080336TRDU0 XLON
949 370.20 09:45:14 00030080342TRDU0 XLON
532 369.60 09:46:33 00030080345TRDU0 XLON
641 368.40 10:05:09 00030080442TRDU0 XLON
609 368.20 10:10:25 00030080450TRDU0 XLON
533 369.20 10:27:01 00030080499TRDU0 XLON
268 368.80 10:27:02 00030080500TRDU0 XLON
1,034 368.80 10:27:02 00030080501TRDU0 XLON
1,028 367.00 10:48:00 00030080584TRDU0 XLON
570 367.00 11:04:18 00030080633TRDU0 XLON
63 367.00 11:12:47 00030080667TRDU0 XLON
36 367.00 11:12:47 00030080668TRDU0 XLON
52 367.00 11:12:47 00030080669TRDU0 XLON
563 366.80 11:14:54 00030080671TRDU0 XLON
219 366.60 11:14:54 00030080672TRDU0 XLON
437 366.60 11:14:54 00030080673TRDU0 XLON
620 367.20 11:33:22 00030080750TRDU0 XLON
20 367.20 11:42:48 00030080760TRDU0 XLON
20 367.20 11:42:48 00030080761TRDU0 XLON
585 367.20 11:45:06 00030080765TRDU0 XLON
191 367.20 11:52:28 00030080792TRDU0 XLON
104 367.20 11:52:28 00030080793TRDU0 XLON
112 367.20 11:52:28 00030080794TRDU0 XLON
58 367.20 11:58:44 00030080822TRDU0 XLON
38 367.20 11:58:44 00030080823TRDU0 XLON
589 367.20 12:00:06 00030080825TRDU0 XLON
17 367.20 12:09:47 00030080834TRDU0 XLON
20 367.20 12:09:47 00030080835TRDU0 XLON
546 367.20 12:09:56 00030080836TRDU0 XLON
76 367.20 12:18:09 00030080862TRDU0 XLON
579 367.20 12:19:19 00030080869TRDU0 XLON
105 367.40 12:29:40 00030080909TRDU0 XLON
53 367.40 12:29:40 00030080910TRDU0 XLON
446 367.40 12:29:40 00030080911TRDU0 XLON
207 367.40 12:37:34 00030080915TRDU0 XLON
403 367.40 12:37:34 00030080916TRDU0 XLON
590 367.00 12:45:37 00030080927TRDU0 XLON
933 366.80 12:45:37 00030080928TRDU0 XLON
590 365.20 13:00:39 00030080964TRDU0 XLON
598 366.60 13:10:37 00030080977TRDU0 XLON
570 366.00 13:10:37 00030080978TRDU0 XLON
552 366.60 13:35:10 00030081084TRDU0 XLON
546 366.40 13:35:29 00030081085TRDU0 XLON
564 365.60 13:39:31 00030081096TRDU0 XLON
575 365.60 13:39:31 00030081097TRDU0 XLON
631 364.40 13:54:43 00030081166TRDU0 XLON
572 364.00 14:00:36 00030081195TRDU0 XLON
1,119 364.40 14:07:32 00030081208TRDU0 XLON
253 364.00 14:07:34 00030081209TRDU0 XLON
349 364.00 14:07:34 00030081210TRDU0 XLON
221 364.80 14:25:56 00030081237TRDU0 XLON
330 364.80 14:25:56 00030081238TRDU0 XLON
61 364.80 14:25:56 00030081239TRDU0 XLON
29 364.80 14:25:56 00030081240TRDU0 XLON
1,115 364.20 14:26:51 00030081241TRDU0 XLON
315 363.80 14:26:51 00030081242TRDU0 XLON
423 363.00 14:35:31 00030081302TRDU0 XLON
701 362.80 14:43:37 00030081331TRDU0 XLON
390 362.60 14:46:22 00030081359TRDU0 XLON
193 362.60 14:46:22 00030081360TRDU0 XLON
420 361.60 14:48:53 00030081368TRDU0 XLON
145 361.60 14:48:56 00030081369TRDU0 XLON
606 364.20 14:54:58 00030081382TRDU0 XLON
578 363.80 14:55:50 00030081383TRDU0 XLON
431 363.40 15:00:27 00030081422TRDU0 XLON
556 364.60 15:06:49 00030081427TRDU0 XLON
567 364.00 15:09:04 00030081432TRDU0 XLON
252 363.80 15:16:10 00030081487TRDU0 XLON
48 364.40 15:19:58 00030081508TRDU0 XLON
96 364.40 15:19:58 00030081509TRDU0 XLON
536 364.40 15:20:39 00030081510TRDU0 XLON
645 364.20 15:22:00 00030081516TRDU0 XLON
446 363.80 15:22:01 00030081517TRDU0 XLON
148 363.80 15:22:01 00030081518TRDU0 XLON
657 363.60 15:29:06 00030081568TRDU0 XLON
533 363.40 15:29:06 00030081569TRDU0 XLON
20 364.60 15:42:09 00030081630TRDU0 XLON
417 364.60 15:42:19 00030081631TRDU0 XLON
152 364.60 15:42:19 00030081632TRDU0 XLON
1,167 364.80 15:44:08 00030081633TRDU0 XLON
359 364.40 15:44:08 00030081634TRDU0 XLON
28 364.40 15:44:08 00030081635TRDU0 XLON
151 364.40 15:44:09 00030081636TRDU0 XLON
547 363.20 15:54:58 00030081697TRDU0 XLON
426 363.40 15:59:32 00030081706TRDU0 XLON
137 363.40 15:59:32 00030081707TRDU0 XLON
534 363.40 15:59:32 00030081708TRDU0 XLON
275 364.00 16:03:45 00030081725TRDU0 XLON
263 364.00 16:03:45 00030081726TRDU0 XLON
533 363.80 16:13:24 00030081846TRDU0 XLON
559 363.80 16:13:24 00030081847TRDU0 XLON
182 364.40 16:28:46 00030081949TRDU0 XLON
8 364.40 16:28:50 00030081950TRDU0 XLON
10 364.40 16:29:09 00030081954TRDU0 XLON
467 364.40 16:29:09 00030081955TRDU0 XLON
58 364.40 16:29:11 00030081956TRDU0 XLON
218 364.40 16:29:15 00030081957TRDU0 XLON
3 364.40 16:29:24 00030081958TRDU0 XLON
229 364.40 16:29:25 00030081959TRDU0 XLON
40 364.40 16:29:28 00030081960TRDU0 XLON
45 364.40 16:29:34 00030081961TRDU0 XLON
26 364.40 16:29:40 00030081962TRDU0 XLON
2 364.40 16:29:43 00030081963TRDU0 XLON
16 364.40 16:29:47 00030081964TRDU0 XLON
39 364.40 16:29:48 00030081965TRDU0 XLON
14 364.40 16:29:51 00030081966TRDU0 XLON
12 364.40 16:29:52 00030081967TRDU0 XLON
19 364.40 16:29:52 00030081968TRDU0 XLON
20 364.40 16:29:53 00030081969TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Jane Glover
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 399047 EQS News ID: 2184780 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2184780&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 18, 2025 02:00 ET (06:00 GMT)
