DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
21-Aug-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 20 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
364.80p
Highest price paid per share:
352.20p
Lowest price paid per share:
358.8042p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,709,551 and the total number of voting rights in the Company is 179,336,899.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 20/08/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 358.8042
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
101 364.80 08:07:10 00030087277TRDU0 XLON
153 364.80 08:07:10 00030087278TRDU0 XLON
913 364.80 08:07:10 00030087279TRDU0 XLON
500 363.00 08:23:51 00030087488TRDU0 XLON
65 363.00 08:23:51 00030087489TRDU0 XLON
24 361.40 08:29:32 00030087541TRDU0 XLON
1,187 361.40 08:29:32 00030087542TRDU0 XLON
1,569 360.00 08:47:01 00030087598TRDU0 XLON
537 358.60 08:54:02 00030087623TRDU0 XLON
543 357.80 09:14:51 00030087649TRDU0 XLON
551 360.20 09:19:37 00030087661TRDU0 XLON
377 360.20 09:20:00 00030087662TRDU0 XLON
465 360.20 09:20:00 00030087663TRDU0 XLON
534 360.20 09:30:48 00030087668TRDU0 XLON
71 360.00 09:30:48 00030087669TRDU0 XLON
220 360.00 09:30:48 00030087670TRDU0 XLON
251 360.00 09:30:48 00030087671TRDU0 XLON
659 360.80 09:43:50 00030087702TRDU0 XLON
524 360.80 09:58:23 00030087728TRDU0 XLON
603 362.40 10:07:04 00030087763TRDU0 XLON
549 362.40 10:12:52 00030087768TRDU0 XLON
621 362.20 10:20:09 00030087802TRDU0 XLON
227 361.60 10:20:09 00030087803TRDU0 XLON
643 361.00 10:21:05 00030087804TRDU0 XLON
295 360.80 10:21:11 00030087805TRDU0 XLON
251 361.00 10:31:03 00030087834TRDU0 XLON
78 361.40 10:33:02 00030087836TRDU0 XLON
17 361.40 10:33:02 00030087837TRDU0 XLON
551 362.60 10:41:55 00030087854TRDU0 XLON
538 362.60 10:41:55 00030087855TRDU0 XLON
585 362.00 11:05:22 00030087938TRDU0 XLON
599 362.00 11:14:05 00030087958TRDU0 XLON
514 363.40 11:29:50 00030088029TRDU0 XLON
22 363.20 11:29:50 00030088030TRDU0 XLON
594 363.20 11:29:50 00030088031TRDU0 XLON
530 363.00 11:36:00 00030088056TRDU0 XLON
41 363.00 11:36:00 00030088057TRDU0 XLON
10 363.00 11:36:00 00030088058TRDU0 XLON
14 363.00 11:36:00 00030088059TRDU0 XLON
584 362.60 11:37:25 00030088062TRDU0 XLON
618 360.60 11:50:03 00030088094TRDU0 XLON
632 360.40 11:50:03 00030088095TRDU0 XLON
575 361.80 12:31:02 00030088261TRDU0 XLON
617 361.80 12:31:02 00030088262TRDU0 XLON
1,048 361.60 12:31:36 00030088264TRDU0 XLON
972 361.00 12:31:36 00030088265TRDU0 XLON
1,248 360.40 12:59:43 00030088349TRDU0 XLON
10 360.60 13:24:26 00030088383TRDU0 XLON
509 360.60 13:26:33 00030088392TRDU0 XLON
713 360.60 13:26:33 00030088393TRDU0 XLON
221 360.20 13:29:23 00030088398TRDU0 XLON
416 360.20 13:30:17 00030088400TRDU0 XLON
20 360.20 13:30:28 00030088401TRDU0 XLON
606 360.20 13:30:28 00030088402TRDU0 XLON
76 360.20 13:36:03 00030088417TRDU0 XLON
133 360.20 13:36:03 00030088418TRDU0 XLON
514 360.20 13:37:54 00030088422TRDU0 XLON
86 360.20 13:37:55 00030088423TRDU0 XLON
569 360.00 13:53:00 00030088498TRDU0 XLON
521 360.00 13:53:00 00030088500TRDU0 XLON
523 359.80 13:53:00 00030088502TRDU0 XLON
514 359.80 13:53:00 00030088503TRDU0 XLON
555 356.80 14:01:52 00030088541TRDU0 XLON
542 357.00 14:15:48 00030088653TRDU0 XLON
602 356.60 14:15:48 00030088654TRDU0 XLON
11 355.60 14:16:33 00030088665TRDU0 XLON
69 355.60 14:16:33 00030088666TRDU0 XLON
439 355.60 14:16:33 00030088667TRDU0 XLON
4 355.20 14:23:45 00030088691TRDU0 XLON
3 355.20 14:23:45 00030088692TRDU0 XLON
601 355.80 14:32:33 00030088784TRDU0 XLON
454 355.20 14:32:34 00030088785TRDU0 XLON
668 354.40 14:36:59 00030088815TRDU0 XLON
271 354.20 14:36:59 00030088816TRDU0 XLON
148 354.20 14:36:59 00030088817TRDU0 XLON
207 354.20 14:36:59 00030088818TRDU0 XLON
237 353.60 14:39:51 00030088840TRDU0 XLON
595 353.20 14:41:10 00030088843TRDU0 XLON
576 353.40 14:47:42 00030088874TRDU0 XLON
598 353.20 14:47:42 00030088873TRDU0 XLON
632 352.20 14:53:42 00030088925TRDU0 XLON
195 355.00 15:03:27 00030089350TRDU0 XLON
492 355.00 15:05:16 00030089388TRDU0 XLON
182 355.00 15:05:16 00030089390TRDU0 XLON
361 355.00 15:05:16 00030089391TRDU0 XLON
522 354.80 15:05:16 00030089392TRDU0 XLON
1,039 352.80 15:17:17 00030089467TRDU0 XLON
542 352.60 15:17:17 00030089468TRDU0 XLON
450 355.60 15:23:52 00030089486TRDU0 XLON
578 355.00 15:27:41 00030089504TRDU0 XLON
28 354.60 15:27:42 00030089505TRDU0 XLON
85 354.60 15:27:45 00030089506TRDU0 XLON
184 355.60 15:34:44 00030089537TRDU0 XLON
429 355.60 15:35:31 00030089541TRDU0 XLON
36 355.60 15:35:31 00030089542TRDU0 XLON
103 355.60 15:37:51 00030089559TRDU0 XLON
1 355.60 15:39:45 00030089577TRDU0 XLON
14 355.60 15:39:45 00030089578TRDU0 XLON
536 355.60 15:39:51 00030089579TRDU0 XLON
34 355.40 15:40:56 00030089585TRDU0 XLON
122 355.00 15:46:31 00030089619TRDU0 XLON
379 355.00 15:46:47 00030089620TRDU0 XLON
421 355.00 15:46:47 00030089621TRDU0 XLON
139 355.00 15:46:47 00030089622TRDU0 XLON
3 357.40 15:55:50 00030089652TRDU0 XLON
448 357.40 15:56:08 00030089653TRDU0 XLON
135 357.40 15:56:08 00030089654TRDU0 XLON
369 357.20 15:57:20 00030089658TRDU0 XLON
214 357.20 15:57:25 00030089659TRDU0 XLON
440 356.80 15:59:00 00030089666TRDU0 XLON
9 358.00 16:07:06 00030089757TRDU0 XLON
588 358.00 16:07:06 00030089758TRDU0 XLON
2,105 357.80 16:07:06 00030089759TRDU0 XLON
443 357.00 16:15:52 00030089891TRDU0 XLON
141 357.00 16:15:52 00030089892TRDU0 XLON
23 357.60 16:18:45 00030089927TRDU0 XLON
41 357.60 16:18:45 00030089928TRDU0 XLON
762 357.60 16:18:45 00030089929TRDU0 XLON
236 357.60 16:18:45 00030089930TRDU0 XLON
417 357.40 16:20:00 00030089949TRDU0 XLON
180 357.40 16:20:00 00030089950TRDU0 XLON
210 357.80 16:25:33 00030089986TRDU0 XLON
17 357.80 16:25:59 00030089991TRDU0 XLON
41 357.80 16:26:06 00030089996TRDU0 XLON
55 357.80 16:26:56 00030090012TRDU0 XLON
32 357.80 16:27:16 00030090017TRDU0 XLON
756 359.00 16:27:50 00030090028TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 399424 EQS News ID: 2186646 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2186646&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 21, 2025 02:00 ET (06:00 GMT)
