DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
27-Aug-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 26 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
372.00p
Highest price paid per share:
361.20p
Lowest price paid per share:
364.9832p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,859,551 and the total number of voting rights in the Company is 179,186,899.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 26/08/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 364.9832
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
1,170 372.00 08:06:45 00030095437TRDU0 XLON
610 364.80 08:23:15 00030095476TRDU0 XLON
664 364.20 08:23:15 00030095477TRDU0 XLON
30 364.20 08:23:15 00030095478TRDU0 XLON
380 364.00 08:39:55 00030095523TRDU0 XLON
578 364.00 08:39:55 00030095524TRDU0 XLON
181 364.00 08:39:55 00030095525TRDU0 XLON
538 361.80 08:59:47 00030095550TRDU0 XLON
526 361.80 08:59:47 00030095551TRDU0 XLON
536 361.60 08:59:47 00030095552TRDU0 XLON
555 361.60 09:21:13 00030095643TRDU0 XLON
11 361.40 09:26:59 00030095660TRDU0 XLON
1,176 361.40 09:26:59 00030095661TRDU0 XLON
552 364.20 09:39:57 00030095678TRDU0 XLON
654 362.80 09:48:07 00030095681TRDU0 XLON
1,121 364.60 10:01:31 00030095705TRDU0 XLON
348 364.20 10:03:10 00030095708TRDU0 XLON
17 364.20 10:03:10 00030095709TRDU0 XLON
192 364.20 10:03:10 00030095710TRDU0 XLON
614 365.40 10:16:42 00030095730TRDU0 XLON
1,335 365.00 10:23:48 00030095740TRDU0 XLON
541 364.00 10:38:05 00030095766TRDU0 XLON
598 364.20 10:49:20 00030095793TRDU0 XLON
544 364.60 10:57:58 00030095851TRDU0 XLON
1,123 363.80 11:00:32 00030095871TRDU0 XLON
400 364.60 11:10:37 00030095900TRDU0 XLON
20 364.60 11:10:37 00030095901TRDU0 XLON
3 364.60 11:10:37 00030095902TRDU0 XLON
17 364.60 11:10:37 00030095903TRDU0 XLON
3 364.60 11:10:37 00030095904TRDU0 XLON
148 364.60 11:10:37 00030095905TRDU0 XLON
192 365.00 11:23:51 00030095921TRDU0 XLON
568 365.00 11:23:51 00030095922TRDU0 XLON
350 365.00 11:23:51 00030095923TRDU0 XLON
593 366.40 11:51:52 00030096018TRDU0 XLON
524 366.40 12:00:56 00030096028TRDU0 XLON
1,188 366.00 12:02:14 00030096037TRDU0 XLON
568 365.20 12:24:56 00030096141TRDU0 XLON
130 365.20 12:24:56 00030096142TRDU0 XLON
433 365.20 12:24:56 00030096143TRDU0 XLON
620 365.60 12:50:24 00030096197TRDU0 XLON
552 367.20 12:58:27 00030096209TRDU0 XLON
1,142 367.00 13:01:46 00030096221TRDU0 XLON
354 367.00 13:01:47 00030096222TRDU0 XLON
619 367.40 13:23:00 00030096249TRDU0 XLON
591 367.60 13:30:08 00030096262TRDU0 XLON
27 368.20 13:37:11 00030096284TRDU0 XLON
351 368.20 13:37:11 00030096285TRDU0 XLON
231 368.20 13:37:11 00030096286TRDU0 XLON
537 368.20 13:44:59 00030096301TRDU0 XLON
1,335 368.20 13:45:57 00030096302TRDU0 XLON
534 367.20 13:54:59 00030096310TRDU0 XLON
524 366.40 14:01:07 00030096321TRDU0 XLON
583 367.60 14:17:02 00030096348TRDU0 XLON
29 367.60 14:17:02 00030096349TRDU0 XLON
675 367.00 14:18:16 00030096354TRDU0 XLON
35 366.80 14:18:16 00030096355TRDU0 XLON
172 366.80 14:18:16 00030096356TRDU0 XLON
16 366.80 14:18:16 00030096357TRDU0 XLON
12 366.80 14:18:16 00030096358TRDU0 XLON
287 366.80 14:18:16 00030096359TRDU0 XLON
1,068 366.40 14:30:08 00030096383TRDU0 XLON
22 366.40 14:30:08 00030096384TRDU0 XLON
549 366.40 14:30:08 00030096385TRDU0 XLON
533 365.60 14:33:21 00030096392TRDU0 XLON
516 365.00 14:44:26 00030096417TRDU0 XLON
151 365.00 14:49:01 00030096433TRDU0 XLON
8 365.00 14:49:01 00030096434TRDU0 XLON
392 365.00 14:49:01 00030096435TRDU0 XLON
561 365.40 14:55:50 00030096451TRDU0 XLON
388 365.40 14:59:42 00030096452TRDU0 XLON
256 366.40 15:03:29 00030096461TRDU0 XLON
112 366.40 15:03:29 00030096462TRDU0 XLON
14 366.40 15:03:29 00030096463TRDU0 XLON
153 366.40 15:03:51 00030096493TRDU0 XLON
62 366.40 15:03:51 00030096494TRDU0 XLON
460 366.40 15:03:51 00030096495TRDU0 XLON
946 365.80 15:11:47 00030096528TRDU0 XLON
564 365.80 15:11:47 00030096529TRDU0 XLON
537 365.80 15:23:41 00030096548TRDU0 XLON
44 365.80 15:23:41 00030096549TRDU0 XLON
255 365.20 15:25:53 00030096567TRDU0 XLON
315 365.20 15:25:53 00030096568TRDU0 XLON
36 365.20 15:25:53 00030096569TRDU0 XLON
1,094 365.20 15:25:53 00030096570TRDU0 XLON
439 364.60 15:37:35 00030096618TRDU0 XLON
105 364.60 15:37:35 00030096619TRDU0 XLON
1,087 364.40 15:41:45 00030096623TRDU0 XLON
626 364.80 15:52:10 00030096653TRDU0 XLON
156 364.40 15:52:52 00030096656TRDU0 XLON
387 364.40 15:52:53 00030096657TRDU0 XLON
286 364.40 15:52:53 00030096658TRDU0 XLON
317 364.40 15:56:55 00030096680TRDU0 XLON
643 364.40 15:56:55 00030096681TRDU0 XLON
629 364.20 16:00:01 00030096688TRDU0 XLON
530 364.20 16:00:01 00030096689TRDU0 XLON
82 363.40 16:06:16 00030096768TRDU0 XLON
535 363.40 16:06:16 00030096769TRDU0 XLON
445 363.40 16:06:16 00030096770TRDU0 XLON
134 362.40 16:11:42 00030096787TRDU0 XLON
53 362.40 16:11:42 00030096788TRDU0 XLON
8 362.40 16:11:42 00030096789TRDU0 XLON
64 362.40 16:11:42 00030096790TRDU0 XLON
125 362.40 16:11:42 00030096791TRDU0 XLON
161 362.40 16:11:42 00030096792TRDU0 XLON
11 362.40 16:11:42 00030096793TRDU0 XLON
19 362.40 16:13:53 00030096805TRDU0 XLON
533 362.40 16:13:53 00030096806TRDU0 XLON
83 362.20 16:15:14 00030096824TRDU0 XLON
627 362.60 16:17:07 00030096841TRDU0 XLON
48 362.60 16:17:07 00030096842TRDU0 XLON
153 362.60 16:17:07 00030096843TRDU0 XLON
360 362.60 16:17:07 00030096844TRDU0 XLON
531 362.40 16:20:07 00030096891TRDU0 XLON
287 362.40 16:20:07 00030096892TRDU0 XLON
258 362.40 16:20:07 00030096893TRDU0 XLON
335 362.20 16:20:13 00030096894TRDU0 XLON
144 361.80 16:21:11 00030096902TRDU0 XLON
391 361.80 16:21:12 00030096903TRDU0 XLON
528 361.60 16:22:05 00030096906TRDU0 XLON
281 361.20 16:25:24 00030096915TRDU0 XLON
606 361.20 16:26:01 00030096916TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 399943 EQS News ID: 2188990 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2188990&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 27, 2025 02:00 ET (06:00 GMT)
