DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
01-Sep-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 29 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
362.40p
Highest price paid per share:
355.40p
Lowest price paid per share:
358.3939p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,009,551 and the total number of voting rights in the Company is 179,036,899.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 29/08/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 358.3939
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
1,008 362.20 08:17:17 00030104748TRDU0 XLON
1,044 362.20 08:17:17 00030104747TRDU0 XLON
240 362.40 08:25:39 00030104775TRDU0 XLON
304 362.40 08:25:39 00030104776TRDU0 XLON
535 362.20 08:25:39 00030104777TRDU0 XLON
508 361.80 08:28:58 00030104781TRDU0 XLON
84 361.80 08:28:58 00030104782TRDU0 XLON
556 361.20 08:41:33 00030104823TRDU0 XLON
548 360.80 08:41:33 00030104824TRDU0 XLON
539 361.00 08:49:44 00030104850TRDU0 XLON
543 360.40 08:56:58 00030104881TRDU0 XLON
22 361.00 09:10:40 00030104958TRDU0 XLON
499 361.00 09:10:40 00030104959TRDU0 XLON
623 360.60 09:10:40 00030104960TRDU0 XLON
541 360.40 09:10:40 00030104961TRDU0 XLON
560 360.20 09:10:40 00030104962TRDU0 XLON
607 359.80 09:27:47 00030105040TRDU0 XLON
546 360.20 09:40:58 00030105115TRDU0 XLON
173 359.80 09:40:58 00030105116TRDU0 XLON
17 359.80 09:40:58 00030105117TRDU0 XLON
358 359.80 09:40:58 00030105118TRDU0 XLON
462 359.00 09:41:46 00030105119TRDU0 XLON
75 359.00 09:41:46 00030105120TRDU0 XLON
569 358.20 09:53:31 00030105165TRDU0 XLON
585 358.20 10:04:02 00030105216TRDU0 XLON
1,069 359.00 10:15:54 00030105277TRDU0 XLON
535 358.40 10:18:17 00030105278TRDU0 XLON
64 357.40 10:43:26 00030105345TRDU0 XLON
36 357.40 10:43:26 00030105346TRDU0 XLON
122 357.40 10:43:26 00030105347TRDU0 XLON
360 357.40 10:43:26 00030105348TRDU0 XLON
87 357.40 10:52:17 00030105368TRDU0 XLON
541 357.40 10:53:13 00030105369TRDU0 XLON
553 357.60 10:58:39 00030105389TRDU0 XLON
550 357.40 10:58:39 00030105390TRDU0 XLON
21 358.40 11:18:08 00030105455TRDU0 XLON
13 358.40 11:18:08 00030105456TRDU0 XLON
2 358.40 11:18:08 00030105457TRDU0 XLON
34 358.80 11:18:50 00030105458TRDU0 XLON
240 358.80 11:18:50 00030105459TRDU0 XLON
349 358.80 11:18:50 00030105460TRDU0 XLON
551 359.60 11:27:14 00030105493TRDU0 XLON
601 359.40 11:27:14 00030105494TRDU0 XLON
603 360.00 11:32:58 00030105523TRDU0 XLON
267 360.40 11:45:52 00030105551TRDU0 XLON
311 360.40 11:45:52 00030105552TRDU0 XLON
118 360.40 11:45:52 00030105553TRDU0 XLON
445 360.40 11:45:52 00030105554TRDU0 XLON
572 359.60 12:16:02 00030105647TRDU0 XLON
249 359.60 12:25:08 00030105691TRDU0 XLON
302 359.60 12:25:08 00030105692TRDU0 XLON
516 360.40 12:35:33 00030105730TRDU0 XLON
539 359.80 12:36:50 00030105738TRDU0 XLON
567 359.80 12:36:50 00030105739TRDU0 XLON
578 358.80 12:46:00 00030105872TRDU0 XLON
542 357.60 12:51:25 00030105914TRDU0 XLON
575 356.80 12:59:35 00030105937TRDU0 XLON
545 357.00 13:19:36 00030106012TRDU0 XLON
564 356.80 13:19:36 00030106013TRDU0 XLON
577 356.40 13:24:28 00030106042TRDU0 XLON
23 357.00 13:40:04 00030106111TRDU0 XLON
329 357.00 13:40:04 00030106112TRDU0 XLON
100 357.00 13:40:04 00030106113TRDU0 XLON
1,113 356.40 13:42:04 00030106126TRDU0 XLON
554 355.80 13:42:04 00030106127TRDU0 XLON
15 357.20 14:03:23 00030106243TRDU0 XLON
26 357.20 14:03:23 00030106244TRDU0 XLON
20 357.20 14:03:23 00030106245TRDU0 XLON
178 357.20 14:03:56 00030106251TRDU0 XLON
54 357.20 14:03:56 00030106252TRDU0 XLON
329 357.20 14:06:31 00030106264TRDU0 XLON
23 357.20 14:06:31 00030106265TRDU0 XLON
178 357.20 14:06:31 00030106266TRDU0 XLON
251 357.60 14:12:03 00030106283TRDU0 XLON
15 357.60 14:12:03 00030106284TRDU0 XLON
34 357.60 14:12:03 00030106285TRDU0 XLON
270 357.60 14:12:03 00030106286TRDU0 XLON
6 357.60 14:17:38 00030106308TRDU0 XLON
329 357.60 14:17:38 00030106309TRDU0 XLON
532 357.60 14:20:55 00030106353TRDU0 XLON
7 357.80 14:27:38 00030106406TRDU0 XLON
483 358.40 14:30:17 00030106424TRDU0 XLON
82 358.40 14:31:39 00030106436TRDU0 XLON
565 358.40 14:31:40 00030106437TRDU0 XLON
501 358.40 14:31:40 00030106438TRDU0 XLON
15 358.40 14:31:40 00030106439TRDU0 XLON
515 358.40 14:31:40 00030106440TRDU0 XLON
515 358.20 14:31:40 00030106441TRDU0 XLON
515 358.20 14:31:40 00030106442TRDU0 XLON
337 358.60 14:44:58 00030106498TRDU0 XLON
758 358.60 14:44:58 00030106499TRDU0 XLON
540 357.60 14:46:22 00030106518TRDU0 XLON
595 355.80 14:56:42 00030106601TRDU0 XLON
602 356.40 15:04:08 00030106622TRDU0 XLON
575 356.40 15:04:08 00030106623TRDU0 XLON
575 355.60 15:06:35 00030106634TRDU0 XLON
537 356.00 15:06:36 00030106635TRDU0 XLON
37 355.60 15:11:17 00030106646TRDU0 XLON
3 355.60 15:11:17 00030106647TRDU0 XLON
18 355.60 15:11:17 00030106648TRDU0 XLON
536 355.40 15:11:33 00030106649TRDU0 XLON
604 355.60 15:24:48 00030106716TRDU0 XLON
117 355.40 15:29:05 00030106723TRDU0 XLON
126 355.40 15:29:05 00030106724TRDU0 XLON
49 355.40 15:29:05 00030106725TRDU0 XLON
526 355.60 15:31:31 00030106730TRDU0 XLON
561 356.40 15:35:52 00030106761TRDU0 XLON
575 356.20 15:35:52 00030106762TRDU0 XLON
420 357.20 15:43:21 00030106780TRDU0 XLON
82 357.20 15:44:52 00030106782TRDU0 XLON
1,024 357.20 15:44:52 00030106783TRDU0 XLON
544 357.20 15:44:52 00030106784TRDU0 XLON
544 357.40 15:57:21 00030106830TRDU0 XLON
540 357.40 15:57:21 00030106831TRDU0 XLON
549 357.40 15:57:21 00030106832TRDU0 XLON
552 358.20 16:08:26 00030106861TRDU0 XLON
417 357.80 16:10:01 00030106862TRDU0 XLON
103 357.80 16:10:13 00030106863TRDU0 XLON
1,655 357.80 16:10:13 00030106864TRDU0 XLON
540 357.60 16:15:06 00030106875TRDU0 XLON
589 357.40 16:18:28 00030106901TRDU0 XLON
569 357.20 16:21:43 00030106923TRDU0 XLON
652 357.20 16:21:43 00030106924TRDU0 XLON
561 357.80 16:29:50 00030107021TRDU0 XLON
90 357.80 16:29:50 00030107022TRDU0 XLON
177 357.80 16:29:50 00030107023TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 400368 EQS News ID: 2190978 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2190978&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 01, 2025 02:00 ET (06:00 GMT)
