DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
15-Sep-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 12 September 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
365.80p
Highest price paid per share:
357.20p
Lowest price paid per share:
362.3208p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,507,040 and the total number of voting rights in the Company is 178,539,410.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 12/09/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 362.3208
Individual transactions
Transaction Time of transaction (UK Transaction reference
Number of ordinary shares purchased price Time) number Trading venue
(GBp share)
574 365.80 08:12:37 00030143115TRDU0 XLON
624 365.60 08:16:50 00030143135TRDU0 XLON
365.60 08:16:50 00030143136TRDU0 XLON
22
526 364.20 08:26:44 00030143178TRDU0 XLON
604 363.80 08:26:44 00030143179TRDU0 XLON
515 363.40 08:28:14 00030143181TRDU0 XLON
549 364.40 08:50:26 00030143247TRDU0 XLON
364.40 08:56:47 00030143261TRDU0 XLON
18
101 364.40 08:56:47 00030143262TRDU0 XLON
564 364.40 08:58:23 00030143263TRDU0 XLON
363.60 09:03:00 00030143278TRDU0 XLON
97
363.60 09:03:00 00030143279TRDU0 XLON
5
1,490 363.60 09:03:01 00030143280TRDU0 XLON
621 361.00 09:14:00 00030143335TRDU0 XLON
362.20 09:32:10 00030143386TRDU0 XLON
65
535 362.20 09:33:16 00030143390TRDU0 XLON
556 363.00 09:45:26 00030143401TRDU0 XLON
204 364.20 09:58:37 00030143421TRDU0 XLON
125 364.20 09:58:37 00030143422TRDU0 XLON
1,044 364.20 09:58:37 00030143423TRDU0 XLON
363.80 09:58:37 00030143424TRDU0 XLON
6
349 363.80 09:58:37 00030143425TRDU0 XLON
125 363.80 09:58:37 00030143426TRDU0 XLON
363.80 09:58:37 00030143427TRDU0 XLON
25
509 363.40 10:09:41 00030143456TRDU0 XLON
237 363.20 10:09:41 00030143457TRDU0 XLON
256 363.20 10:09:41 00030143458TRDU0 XLON
494 363.20 10:09:41 00030143459TRDU0 XLON
225 364.00 10:29:32 00030143508TRDU0 XLON
324 364.00 10:29:32 00030143509TRDU0 XLON
135 363.40 10:29:53 00030143510TRDU0 XLON
363.40 10:29:53 00030143511TRDU0 XLON
12
363.40 10:29:53 00030143512TRDU0 XLON
98
363.40 10:29:53 00030143513TRDU0 XLON
6
363.60 10:33:28 00030143521TRDU0 XLON
36
816 363.60 10:35:40 00030143525TRDU0 XLON
363.40 10:35:40 00030143526TRDU0 XLON
75
363.40 10:35:40 00030143527TRDU0 XLON
3
277 363.40 10:35:41 00030143528TRDU0 XLON
363.40 10:35:41 00030143529TRDU0 XLON
49
363.40 10:35:41 00030143530TRDU0 XLON
91
563 363.40 10:59:22 00030143591TRDU0 XLON
723 363.20 10:59:22 00030143592TRDU0 XLON
543 363.20 10:59:22 00030143593TRDU0 XLON
498 364.00 11:31:55 00030143646TRDU0 XLON
580 364.00 11:31:55 00030143647TRDU0 XLON
493 363.80 11:34:14 00030143654TRDU0 XLON
508 363.60 11:34:14 00030143655TRDU0 XLON
586 363.80 12:02:00 00030143720TRDU0 XLON
594 363.80 12:02:00 00030143721TRDU0 XLON
568 363.80 12:02:00 00030143722TRDU0 XLON
492 364.00 12:26:24 00030143763TRDU0 XLON
492 364.00 12:26:24 00030143764TRDU0 XLON
1,021 364.00 12:29:17 00030143768TRDU0 XLON
123 364.00 12:37:52 00030143810TRDU0 XLON
253 364.00 12:37:52 00030143811TRDU0 XLON
122 364.00 12:37:52 00030143812TRDU0 XLON
363.80 12:57:48 00030143881TRDU0 XLON
54
575 363.80 12:57:49 00030143882TRDU0 XLON
363.60 12:57:49 00030143883TRDU0 XLON
60
363.60 12:57:49 00030143884TRDU0 XLON
4
247 363.80 13:05:12 00030143929TRDU0 XLON
363.80 13:11:47 00030143943TRDU0 XLON
20
363.80 13:11:47 00030143944TRDU0 XLON
20
1,102 364.00 13:13:18 00030143947TRDU0 XLON
587 364.00 13:13:18 00030143948TRDU0 XLON
364.40 13:21:45 00030143965TRDU0 XLON
5
364.40 13:21:45 00030143966TRDU0 XLON
27
364.40 13:21:45 00030143967TRDU0 XLON
22
517 364.40 13:21:45 00030143968TRDU0 XLON
111 363.80 13:28:29 00030143981TRDU0 XLON
363.80 13:28:29 00030143982TRDU0 XLON
20
363.80 13:28:29 00030143983TRDU0 XLON
21
154 363.80 13:28:29 00030143984TRDU0 XLON
276 363.80 13:28:30 00030143988TRDU0 XLON
1,059 363.20 13:38:49 00030144014TRDU0 XLON
364.00 13:50:37 00030144025TRDU0 XLON
47
454 364.00 13:50:37 00030144026TRDU0 XLON
524 364.60 13:55:46 00030144034TRDU0 XLON
512 364.20 13:58:59 00030144039TRDU0 XLON
992 364.00 13:58:59 00030144040TRDU0 XLON
364.40 14:16:35 00030144153TRDU0 XLON
94
406 364.40 14:16:35 00030144154TRDU0 XLON
494 364.20 14:17:43 00030144157TRDU0 XLON
920 364.20 14:17:43 00030144158TRDU0 XLON
1,108 365.20 14:34:52 00030144288TRDU0 XLON
556 365.20 14:34:52 00030144289TRDU0 XLON
351 365.00 14:34:54 00030144290TRDU0 XLON
156 365.00 14:34:54 00030144291TRDU0 XLON
512 364.60 14:38:30 00030144337TRDU0 XLON
364.00 14:44:20 00030144413TRDU0 XLON
61
1,028 364.00 14:44:20 00030144414TRDU0 XLON
345 362.60 14:50:05 00030144485TRDU0 XLON
216 362.60 14:50:05 00030144486TRDU0 XLON
326 362.00 15:00:25 00030144603TRDU0 XLON
498 362.00 15:00:25 00030144604TRDU0 XLON
176 362.00 15:00:25 00030144605TRDU0 XLON
513 361.80 15:00:25 00030144606TRDU0 XLON
136 360.80 15:12:07 00030144760TRDU0 XLON
328 360.80 15:12:07 00030144761TRDU0 XLON
360.80 15:12:07 00030144762TRDU0 XLON
46
359.80 15:15:41 00030144782TRDU0 XLON
22
483 359.80 15:15:47 00030144783TRDU0 XLON
359.80 15:15:47 00030144784TRDU0 XLON
61
328 359.60 15:19:26 00030144805TRDU0 XLON
359.60 15:19:26 00030144806TRDU0 XLON
36
359.60 15:19:26 00030144807TRDU0 XLON
99
512 359.80 15:22:51 00030144828TRDU0 XLON
359.80 15:22:51 00030144829TRDU0 XLON
34
593 359.40 15:25:19 00030144855TRDU0 XLON
569 359.40 15:25:19 00030144856TRDU0 XLON
322 359.20 15:25:19 00030144857TRDU0 XLON
566 358.60 15:29:34 00030144902TRDU0 XLON
511 358.00 15:32:35 00030144918TRDU0 XLON
269 358.20 15:41:36 00030144963TRDU0 XLON
111 358.20 15:41:36 00030144964TRDU0 XLON
223 358.20 15:41:36 00030144965TRDU0 XLON
358.20 15:41:36 00030144966TRDU0 XLON
2
594 358.20 15:49:53 00030145052TRDU0 XLON
358.20 15:53:58 00030145068TRDU0 XLON
43
150 358.20 15:53:58 00030145069TRDU0 XLON
141 358.20 15:53:58 00030145070TRDU0 XLON
198 358.20 15:53:58 00030145071TRDU0 XLON
163 358.20 15:57:42 00030145094TRDU0 XLON
207 358.20 15:57:42 00030145097TRDU0 XLON
140 358.20 15:57:42 00030145099TRDU0 XLON
531 358.20 16:01:08 00030145122TRDU0 XLON
648 357.80 16:03:53 00030145146TRDU0 XLON
501 357.80 16:03:53 00030145147TRDU0 XLON
516 357.80 16:03:53 00030145148TRDU0 XLON
527 357.40 16:08:04 00030145184TRDU0 XLON
138 357.40 16:08:04 00030145185TRDU0 XLON
260 357.40 16:08:06 00030145186TRDU0 XLON
357.20 16:18:55 00030145289TRDU0 XLON
20
357.20 16:18:55 00030145290TRDU0 XLON
21
357.20 16:18:55 00030145291TRDU0 XLON
3
425 357.20 16:21:26 00030145346TRDU0 XLON
564 357.20 16:21:26 00030145347TRDU0 XLON
574 357.20 16:22:55 00030145354TRDU0 XLON
142 358.00 16:25:59 00030145399TRDU0 XLON
761 358.00 16:25:59 00030145400TRDU0 XLON
401 358.00 16:25:59 00030145401TRDU0 XLON
765 358.00 16:25:59 00030145402TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 401747 EQS News ID: 2197076 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2197076&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 15, 2025 02:00 ET (06:00 GMT)
