DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
07-Oct-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 6 October 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
403.40p
Highest price paid per share:
396.80p
Lowest price paid per share:
400.0451p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,305,854 and the total number of voting rights in the Company is 177,740,596.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 06/10/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 400.0451
Individual transactions
Transaction Time of transaction (UK Transaction reference
Number of ordinary shares purchased price Time) number Trading venue
(GBp share)
397.40 08:00:10 00030203022TRDU0 XLON
78
500 397.40 08:00:10 00030203021TRDU0 XLON
563 400.60 08:17:29 00030203170TRDU0 XLON
573 399.40 08:21:09 00030203191TRDU0 XLON
500 399.00 08:21:09 00030203192TRDU0 XLON
140 399.00 08:21:09 00030203193TRDU0 XLON
1,035 399.60 08:35:59 00030203237TRDU0 XLON
123 397.20 08:41:05 00030203303TRDU0 XLON
514 397.20 08:41:05 00030203304TRDU0 XLON
155 397.60 09:01:43 00030203597TRDU0 XLON
1,144 396.80 09:02:04 00030203598TRDU0 XLON
294 396.80 09:08:23 00030203635TRDU0 XLON
290 396.80 09:08:23 00030203636TRDU0 XLON
523 397.40 09:23:06 00030203723TRDU0 XLON
527 397.40 09:23:06 00030203724TRDU0 XLON
399.20 09:37:27 00030203851TRDU0 XLON
32
343 399.20 09:37:27 00030203852TRDU0 XLON
103 399.20 09:37:27 00030203853TRDU0 XLON
839 398.60 09:39:24 00030203862TRDU0 XLON
567 399.20 09:54:14 00030203903TRDU0 XLON
299 400.00 10:01:04 00030203912TRDU0 XLON
115 400.00 10:01:04 00030203913TRDU0 XLON
400.00 10:01:04 00030203914TRDU0 XLON
50
399.60 10:03:36 00030203916TRDU0 XLON
72
180 399.60 10:03:36 00030203917TRDU0 XLON
104 399.60 10:03:36 00030203918TRDU0 XLON
399.60 10:03:36 00030203919TRDU0 XLON
69
137 399.60 10:03:36 00030203920TRDU0 XLON
427 399.60 10:03:36 00030203921TRDU0 XLON
575 400.00 10:20:12 00030204004TRDU0 XLON
400.00 10:20:12 00030204005TRDU0 XLON
19
399.40 10:20:12 00030204006TRDU0 XLON
18
399.40 10:20:12 00030204007TRDU0 XLON
12
399.40 10:20:12 00030204008TRDU0 XLON
4
399.40 10:20:12 00030204009TRDU0 XLON
95
842 399.40 10:20:13 00030204010TRDU0 XLON
401.00 10:39:24 00030204172TRDU0 XLON
19
401.00 10:39:24 00030204173TRDU0 XLON
35
401.00 10:39:24 00030204174TRDU0 XLON
3
574 401.00 10:43:05 00030204186TRDU0 XLON
251 400.80 10:50:26 00030204210TRDU0 XLON
305 400.80 10:50:26 00030204211TRDU0 XLON
399.40 10:56:54 00030204216TRDU0 XLON
18
324 401.00 11:05:09 00030204235TRDU0 XLON
264 401.00 11:05:09 00030204236TRDU0 XLON
340 401.00 11:07:22 00030204241TRDU0 XLON
401.00 11:07:22 00030204242TRDU0 XLON
52
401.00 11:07:22 00030204243TRDU0 XLON
20
1,587 400.40 11:07:22 00030204244TRDU0 XLON
399.00 11:23:31 00030204287TRDU0 XLON
27
399.00 11:23:31 00030204288TRDU0 XLON
9
113 399.00 11:23:31 00030204289TRDU0 XLON
399.00 11:23:31 00030204290TRDU0 XLON
35
420 399.00 11:23:31 00030204291TRDU0 XLON
174 399.60 11:46:41 00030204406TRDU0 XLON
528 399.60 11:49:15 00030204473TRDU0 XLON
1,215 399.00 11:57:09 00030204527TRDU0 XLON
241 399.00 11:57:09 00030204528TRDU0 XLON
400.00 12:18:53 00030204634TRDU0 XLON
4
400.00 12:18:53 00030204635TRDU0 XLON
44
400.00 12:18:53 00030204636TRDU0 XLON
32
399.40 12:19:55 00030204638TRDU0 XLON
59
499 399.40 12:19:55 00030204639TRDU0 XLON
400.00 12:27:53 00030204663TRDU0 XLON
20
366 400.00 12:27:53 00030204664TRDU0 XLON
1,280 399.00 12:30:27 00030204677TRDU0 XLON
399.20 12:36:00 00030204691TRDU0 XLON
20
192 399.20 12:38:43 00030204709TRDU0 XLON
399.20 12:38:43 00030204710TRDU0 XLON
8
400.60 13:05:04 00030204946TRDU0 XLON
21
400.60 13:07:31 00030204962TRDU0 XLON
83
425 400.60 13:07:58 00030204963TRDU0 XLON
707 400.60 13:07:58 00030204964TRDU0 XLON
400.60 13:09:01 00030204966TRDU0 XLON
75
543 400.60 13:09:01 00030204967TRDU0 XLON
175 401.00 13:19:13 00030204993TRDU0 XLON
401.00 13:19:13 00030204994TRDU0 XLON
7
425 401.00 13:20:37 00030204997TRDU0 XLON
591 401.80 13:24:20 00030205039TRDU0 XLON
539 401.20 13:30:37 00030205078TRDU0 XLON
521 401.20 13:30:37 00030205079TRDU0 XLON
522 401.20 13:30:37 00030205080TRDU0 XLON
1,201 401.00 13:44:09 00030205102TRDU0 XLON
400.80 14:04:18 00030205180TRDU0 XLON
60
325 401.00 14:04:19 00030205181TRDU0 XLON
401.00 14:04:19 00030205182TRDU0 XLON
14
401.00 14:04:19 00030205183TRDU0 XLON
14
565 401.60 14:05:13 00030205204TRDU0 XLON
2,182 402.60 14:18:32 00030205239TRDU0 XLON
551 402.00 14:20:07 00030205247TRDU0 XLON
381 403.40 14:33:14 00030205368TRDU0 XLON
154 403.40 14:33:14 00030205369TRDU0 XLON
355 402.60 14:33:54 00030205374TRDU0 XLON
1,000 402.60 14:33:54 00030205375TRDU0 XLON
137 402.60 14:33:54 00030205376TRDU0 XLON
400.80 14:40:21 00030205402TRDU0 XLON
6
400.80 14:40:21 00030205403TRDU0 XLON
29
420 400.80 14:40:31 00030205404TRDU0 XLON
152 399.80 14:45:39 00030205446TRDU0 XLON
876 399.80 14:45:39 00030205447TRDU0 XLON
131 399.60 14:50:49 00030205520TRDU0 XLON
500 399.60 14:50:49 00030205521TRDU0 XLON
399.60 14:50:49 00030205522TRDU0 XLON
65
540 399.40 14:50:49 00030205523TRDU0 XLON
398.40 15:00:12 00030205644TRDU0 XLON
25
500 398.40 15:00:12 00030205645TRDU0 XLON
398.40 15:00:12 00030205646TRDU0 XLON
91
1,222 398.80 15:07:20 00030205704TRDU0 XLON
604 398.40 15:07:20 00030205705TRDU0 XLON
398.80 15:15:00 00030205737TRDU0 XLON
6
529 398.80 15:15:00 00030205738TRDU0 XLON
552 399.20 15:26:25 00030205798TRDU0 XLON
531 399.20 15:26:25 00030205799TRDU0 XLON
603 400.20 15:33:06 00030205847TRDU0 XLON
400.80 15:37:25 00030205869TRDU0 XLON
51
400.80 15:37:25 00030205870TRDU0 XLON
19
423 400.80 15:37:25 00030205871TRDU0 XLON
400.80 15:38:00 00030205875TRDU0 XLON
17
400.80 15:38:00 00030205876TRDU0 XLON
21
400.80 15:39:03 00030205885TRDU0 XLON
79
934 400.80 15:39:03 00030205886TRDU0 XLON
637 400.80 15:39:03 00030205887TRDU0 XLON
271 400.80 15:53:13 00030205998TRDU0 XLON
400.80 15:53:13 00030205999TRDU0 XLON
20
639 400.20 15:54:35 00030206018TRDU0 XLON
1,147 400.20 15:54:35 00030206019TRDU0 XLON
542 400.20 16:00:23 00030206079TRDU0 XLON
525 400.20 16:00:23 00030206080TRDU0 XLON
139 400.20 16:14:02 00030206208TRDU0 XLON
400.20 16:14:02 00030206209TRDU0 XLON
15
194 400.20 16:14:02 00030206210TRDU0 XLON
400.20 16:14:02 00030206211TRDU0 XLON
6
527 400.60 16:15:42 00030206214TRDU0 XLON
2,028 400.40 16:15:42 00030206215TRDU0 XLON
1,872 400.80 16:24:54 00030206291TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 404278 EQS News ID: 2208856 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2208856&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 07, 2025 02:00 ET (06:00 GMT)