DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
11-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 10 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
448.40p
Highest price paid per share:
442.20p
Lowest price paid per share:
445.8998p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,767,313 and the total number of voting rights in the Company is 177,279,137.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 10/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 445.8998
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
1,635 445.40 08:08:09 00030302001TRDU0 XLON
543 445.40 08:17:52 00030302076TRDU0 XLON
124 447.00 08:38:00 00030302340TRDU0 XLON
175 447.00 08:38:00 00030302341TRDU0 XLON
446.60 08:38:01 00030302348TRDU0 XLON
72
521 446.60 08:38:01 00030302349TRDU0 XLON
577 446.40 08:48:55 00030302431TRDU0 XLON
239 446.80 08:56:04 00030302453TRDU0 XLON
328 446.80 09:02:52 00030302485TRDU0 XLON
250 446.80 09:02:52 00030302486TRDU0 XLON
537 446.80 09:02:52 00030302487TRDU0 XLON
201 447.60 09:12:44 00030302502TRDU0 XLON
447.60 09:12:44 00030302503TRDU0 XLON
23
1,310 447.20 09:12:45 00030302504TRDU0 XLON
580 446.60 09:22:54 00030302511TRDU0 XLON
552 446.80 09:22:54 00030302512TRDU0 XLON
648 445.40 09:38:38 00030302756TRDU0 XLON
603 446.00 09:53:18 00030302856TRDU0 XLON
618 446.00 10:01:02 00030302886TRDU0 XLON
602 445.80 10:02:25 00030302890TRDU0 XLON
571 445.60 10:02:25 00030302891TRDU0 XLON
548 446.20 10:24:10 00030303064TRDU0 XLON
537 446.00 10:24:10 00030303065TRDU0 XLON
588 446.80 10:39:38 00030303170TRDU0 XLON
605 447.00 10:50:11 00030303204TRDU0 XLON
447.00 10:50:11 00030303205TRDU0 XLON
43
312 447.20 10:57:08 00030303222TRDU0 XLON
271 447.20 10:57:08 00030303223TRDU0 XLON
606 447.80 11:07:07 00030303244TRDU0 XLON
447.80 11:14:27 00030303254TRDU0 XLON
48
100 447.80 11:14:27 00030303255TRDU0 XLON
562 448.20 11:21:11 00030303272TRDU0 XLON
623 448.40 11:25:09 00030303284TRDU0 XLON
551 447.80 11:29:13 00030303289TRDU0 XLON
565 448.00 11:45:41 00030303335TRDU0 XLON
573 448.00 11:45:41 00030303336TRDU0 XLON
595 447.20 12:00:11 00030303817TRDU0 XLON
661 446.80 12:05:52 00030303839TRDU0 XLON
597 446.80 12:18:46 00030303886TRDU0 XLON
545 447.40 12:27:24 00030303944TRDU0 XLON
152 447.40 12:36:32 00030303965TRDU0 XLON
970 447.40 12:36:32 00030303966TRDU0 XLON
635 447.40 12:36:32 00030303967TRDU0 XLON
127 446.60 13:13:19 00030304124TRDU0 XLON
1,620 447.40 13:14:19 00030304128TRDU0 XLON
1,348 447.20 13:19:22 00030304185TRDU0 XLON
1,178 445.80 13:42:19 00030304314TRDU0 XLON
1,284 445.60 13:42:19 00030304315TRDU0 XLON
590 445.60 13:58:58 00030304354TRDU0 XLON
349 444.80 14:04:57 00030304384TRDU0 XLON
225 444.80 14:04:57 00030304385TRDU0 XLON
445.00 14:11:00 00030304401TRDU0 XLON
65
550 445.00 14:11:35 00030304402TRDU0 XLON
351 444.60 14:13:15 00030304413TRDU0 XLON
623 444.60 14:13:15 00030304414TRDU0 XLON
309 445.20 14:20:03 00030304454TRDU0 XLON
271 445.20 14:20:03 00030304455TRDU0 XLON
603 444.20 14:26:44 00030304499TRDU0 XLON
584 444.00 14:26:44 00030304500TRDU0 XLON
444.40 14:39:26 00030304632TRDU0 XLON
1
563 444.40 14:40:57 00030304637TRDU0 XLON
637 444.40 14:40:57 00030304638TRDU0 XLON
112 446.00 14:47:41 00030304693TRDU0 XLON
171 446.00 14:47:41 00030304694TRDU0 XLON
597 446.00 14:48:18 00030304695TRDU0 XLON
1,085 445.40 14:50:08 00030304710TRDU0 XLON
481 445.20 14:50:08 00030304711TRDU0 XLON
445.20 14:50:08 00030304712TRDU0 XLON
57
445.60 15:05:00 00030304838TRDU0 XLON
87
184 445.60 15:05:00 00030304839TRDU0 XLON
445.60 15:05:00 00030304840TRDU0 XLON
32
445.60 15:05:00 00030304841TRDU0 XLON
32
600 445.60 15:06:11 00030304848TRDU0 XLON
328 446.80 15:21:06 00030304934TRDU0 XLON
756 446.80 15:21:06 00030304935TRDU0 XLON
548 446.80 15:21:06 00030304936TRDU0 XLON
627 447.80 15:24:19 00030304945TRDU0 XLON
447.80 15:26:07 00030304950TRDU0 XLON
40
368 447.80 15:26:07 00030304951TRDU0 XLON
447.80 15:26:07 00030304952TRDU0 XLON
71
155 447.80 15:26:07 00030304953TRDU0 XLON
500 447.60 15:30:50 00030305018TRDU0 XLON
447.60 15:30:51 00030305019TRDU0 XLON
37
563 447.60 15:34:38 00030305046TRDU0 XLON
590 446.80 15:37:29 00030305063TRDU0 XLON
474 446.80 15:37:29 00030305064TRDU0 XLON
125 445.20 15:43:22 00030305262TRDU0 XLON
223 445.20 15:43:24 00030305263TRDU0 XLON
500 445.60 15:49:06 00030305325TRDU0 XLON
445.60 15:49:06 00030305326TRDU0 XLON
33
445.60 15:49:06 00030305327TRDU0 XLON
31
586 445.40 15:49:23 00030305329TRDU0 XLON
444.60 15:57:18 00030305412TRDU0 XLON
11
190 444.60 15:57:18 00030305413TRDU0 XLON
122 444.60 15:57:18 00030305414TRDU0 XLON
444.60 15:57:18 00030305415TRDU0 XLON
9
444.60 15:57:18 00030305416TRDU0 XLON
9
173 444.60 15:57:18 00030305417TRDU0 XLON
444.60 15:57:18 00030305418TRDU0 XLON
35
150 444.60 16:00:59 00030305441TRDU0 XLON
444.60 16:00:59 00030305442TRDU0 XLON
50
196 444.60 16:00:59 00030305443TRDU0 XLON
208 444.60 16:00:59 00030305444TRDU0 XLON
444.60 16:00:59 00030305445TRDU0 XLON
18
1,074 444.00 16:01:05 00030305446TRDU0 XLON
204 443.60 16:01:05 00030305447TRDU0 XLON
345 443.60 16:01:05 00030305448TRDU0 XLON
189 442.40 16:11:21 00030305620TRDU0 XLON
143 442.40 16:12:29 00030305631TRDU0 XLON
189 442.40 16:16:04 00030305666TRDU0 XLON
109 442.40 16:16:13 00030305667TRDU0 XLON
442.40 16:16:13 00030305668TRDU0 XLON
81
442 442.80 16:16:55 00030305673TRDU0 XLON
673 442.80 16:16:55 00030305674TRDU0 XLON
203 442.20 16:20:29 00030305697TRDU0 XLON
500 442.40 16:24:44 00030305798TRDU0 XLON
442.40 16:24:44 00030305799TRDU0 XLON
63
586 442.20 16:24:45 00030305800TRDU0 XLON
898 442.20 16:24:45 00030305801TRDU0 XLON
463 442.20 16:24:45 00030305802TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 407764 EQS News ID: 2227244 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2227244&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 11, 2025 02:00 ET (07:00 GMT)