DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
13-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
13 November 2025
Molten Ventures plc (LSE: GROW) announces that on 12 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
The Company has completed the GBP10m share repurchase programme announced on 4 August 2025 and will commence an
additional share repurchase programme of GBP10m as announced in the half year trading update on 23 October 2025.
52,000
Ordinary shares purchased:
439.80p
Highest price paid per share:
433.40p
Lowest price paid per share:
437.1150p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,869,313 and the total number of voting rights in the Company is 177,177,137.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 12/11/2025
Number of Ordinary Shares purchased: 52,000
Volume weighted average price (pence): 437.1150
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
192 439.00 08:16:00 00030308869TRDU0 XLON
104 439.00 08:16:00 00030308870TRDU0 XLON
439.00 08:16:00 00030308871TRDU0 XLON
89
185 439.20 08:20:28 00030308873TRDU0 XLON
345 439.20 08:20:28 00030308874TRDU0 XLON
369 438.60 08:27:11 00030308895TRDU0 XLON
240 438.60 08:27:11 00030308896TRDU0 XLON
370 438.60 08:34:55 00030308954TRDU0 XLON
438.60 08:34:55 00030308955TRDU0 XLON
1
191 438.40 08:39:46 00030308969TRDU0 XLON
344 438.40 08:39:46 00030308970TRDU0 XLON
438.40 08:39:46 00030308971TRDU0 XLON
45
1,080 436.20 08:44:21 00030309002TRDU0 XLON
600 436.00 08:44:21 00030309003TRDU0 XLON
583 438.00 09:06:54 00030309108TRDU0 XLON
439.20 09:09:43 00030309118TRDU0 XLON
97
1,200 439.20 09:09:43 00030309119TRDU0 XLON
439.20 09:09:43 00030309120TRDU0 XLON
67
550 438.40 09:23:56 00030309186TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2025 02:00 ET (07:00 GMT)
DJ Transaction in Own Shares -2-
541 438.40 09:23:56 00030309187TRDU0 XLON
204 436.40 09:30:09 00030309213TRDU0 XLON
404 436.40 09:30:09 00030309214TRDU0 XLON
609 437.40 09:44:08 00030309311TRDU0 XLON
570 436.60 09:44:08 00030309312TRDU0 XLON
525 436.60 10:03:14 00030309437TRDU0 XLON
543 436.20 10:03:14 00030309438TRDU0 XLON
1,076 436.20 10:03:14 00030309439TRDU0 XLON
171 437.00 10:30:33 00030309566TRDU0 XLON
366 437.00 10:30:33 00030309567TRDU0 XLON
401 437.20 10:37:32 00030309617TRDU0 XLON
437.80 10:44:46 00030309658TRDU0 XLON
20
617 437.80 10:44:46 00030309659TRDU0 XLON
533 438.00 10:55:27 00030309750TRDU0 XLON
1,558 438.00 10:55:27 00030309751TRDU0 XLON
542 438.80 11:20:30 00030309940TRDU0 XLON
539 438.60 11:28:12 00030309974TRDU0 XLON
1,028 439.40 11:44:09 00030310117TRDU0 XLON
439.20 11:44:09 00030310118TRDU0 XLON
8
584 439.20 11:51:09 00030310135TRDU0 XLON
849 439.80 11:55:03 00030310173TRDU0 XLON
137 439.40 12:11:57 00030310248TRDU0 XLON
201 439.40 12:11:57 00030310249TRDU0 XLON
180 439.40 12:12:49 00030310254TRDU0 XLON
439.40 12:18:58 00030310281TRDU0 XLON
76
435 439.40 12:18:58 00030310282TRDU0 XLON
538 439.40 12:20:08 00030310283TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2025 02:00 ET (07:00 GMT)
DJ Transaction in Own Shares -3-
439.80 12:32:43 00030310412TRDU0 XLON
1
439.80 12:32:44 00030310413TRDU0 XLON
3
521 439.80 12:34:12 00030310418TRDU0 XLON
516 439.80 12:39:50 00030310432TRDU0 XLON
511 439.40 12:47:44 00030310504TRDU0 XLON
574 439.40 12:47:44 00030310505TRDU0 XLON
553 438.20 12:53:04 00030310566TRDU0 XLON
176 439.20 13:10:20 00030310733TRDU0 XLON
439.20 13:10:20 00030310734TRDU0 XLON
52
439.20 13:10:20 00030310735TRDU0 XLON
21
439.20 13:10:21 00030310736TRDU0 XLON
23
153 439.20 13:10:21 00030310737TRDU0 XLON
599 439.20 13:11:27 00030310747TRDU0 XLON
511 438.80 13:15:46 00030310778TRDU0 XLON
112 438.60 13:15:46 00030310779TRDU0 XLON
423 438.60 13:15:46 00030310780TRDU0 XLON
438.20 13:30:30 00030310835TRDU0 XLON
76
438.20 13:30:30 00030310836TRDU0 XLON
19
438.20 13:30:30 00030310837TRDU0 XLON
91
590 438.20 13:32:08 00030310853TRDU0 XLON
438.20 13:37:13 00030310896TRDU0 XLON
19
438.20 13:37:13 00030310897TRDU0 XLON
18
784 437.80 13:37:15 00030310898TRDU0 XLON
837 437.80 13:37:15 00030310899TRDU0 XLON
563 438.80 13:52:23 00030310977TRDU0 XLON
1,664 437.80 13:56:00 00030311030TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2025 02:00 ET (07:00 GMT)
DJ Transaction in Own Shares -4-
566 436.00 14:06:44 00030311066TRDU0 XLON
472 434.80 14:15:12 00030311176TRDU0 XLON
446 436.00 14:29:50 00030311261TRDU0 XLON
436.00 14:29:50 00030311262TRDU0 XLON
86
1,044 436.00 14:29:50 00030311263TRDU0 XLON
436.00 14:29:50 00030311264TRDU0 XLON
2
765 438.20 14:38:13 00030311354TRDU0 XLON
484 438.20 14:38:13 00030311355TRDU0 XLON
322 438.20 14:38:13 00030311356TRDU0 XLON
167 438.20 14:38:13 00030311357TRDU0 XLON
537 438.20 14:38:13 00030311358TRDU0 XLON
525 437.40 14:44:57 00030311447TRDU0 XLON
437.40 14:44:57 00030311448TRDU0 XLON
37
621 436.80 14:52:49 00030311489TRDU0 XLON
611 436.80 14:52:49 00030311490TRDU0 XLON
526 436.60 14:52:49 00030311491TRDU0 XLON
178 439.00 15:04:56 00030312120TRDU0 XLON
389 439.00 15:04:56 00030312121TRDU0 XLON
452 438.80 15:04:56 00030312122TRDU0 XLON
639 438.80 15:04:56 00030312123TRDU0 XLON
514 437.60 15:13:21 00030312162TRDU0 XLON
518 437.60 15:13:21 00030312163TRDU0 XLON
225 436.80 15:13:32 00030312171TRDU0 XLON
317 435.80 15:13:37 00030312172TRDU0 XLON
435.80 15:13:37 00030312173TRDU0 XLON
52
274 435.00 15:22:14 00030312252TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2025 02:00 ET (07:00 GMT)