DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
14-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 13 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
436.20p
Highest price paid per share:
422.80p
Lowest price paid per share:
430.3120p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,919,313 and the total number of voting rights in the Company is 177,127,137.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 13/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 430.3120
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
129 433.60 08:18:10 00030313585TRDU0 XLON
1,064 433.60 08:18:10 00030313586TRDU0 XLON
433 433.60 08:18:10 00030313587TRDU0 XLON
695 433.60 08:18:10 00030313588TRDU0 XLON
433.60 08:18:10 00030313589TRDU0 XLON
43
571 434.80 08:40:18 00030313730TRDU0 XLON
180 436.20 08:47:30 00030313844TRDU0 XLON
394 436.20 08:47:30 00030313845TRDU0 XLON
436.20 08:47:30 00030313846TRDU0 XLON
28
759 435.60 08:54:50 00030314148TRDU0 XLON
634 435.00 09:01:16 00030314194TRDU0 XLON
433.80 09:02:29 00030314255TRDU0 XLON
77
561 433.00 09:09:13 00030314306TRDU0 XLON
580 432.80 09:09:13 00030314307TRDU0 XLON
105 432.60 09:18:56 00030314394TRDU0 XLON
513 433.00 09:32:01 00030314604TRDU0 XLON
433.00 09:32:01 00030314605TRDU0 XLON
48
467 433.00 09:32:01 00030314606TRDU0 XLON
538 433.00 09:32:01 00030314607TRDU0 XLON
511 432.80 09:32:01 00030314608TRDU0 XLON
525 433.00 09:53:45 00030314833TRDU0 XLON
522 433.60 10:00:27 00030314869TRDU0 XLON
194 433.20 10:02:29 00030314893TRDU0 XLON
433.20 10:02:29 00030314894TRDU0 XLON
33
546 434.20 10:13:31 00030314958TRDU0 XLON
589 434.20 10:17:21 00030314993TRDU0 XLON
1,455 433.60 10:19:38 00030315026TRDU0 XLON
572 433.20 10:45:21 00030315135TRDU0 XLON
589 433.20 10:48:54 00030315140TRDU0 XLON
565 433.20 10:48:54 00030315141TRDU0 XLON
407 430.60 10:53:47 00030315147TRDU0 XLON
190 430.60 10:53:51 00030315148TRDU0 XLON
565 431.20 11:19:10 00030315407TRDU0 XLON
619 431.20 11:27:44 00030315480TRDU0 XLON
517 431.20 11:37:08 00030315556TRDU0 XLON
431.20 11:41:37 00030315567TRDU0 XLON
22
1,249 431.20 11:41:37 00030315568TRDU0 XLON
587 431.00 12:00:00 00030315623TRDU0 XLON
583 430.80 12:00:00 00030315624TRDU0 XLON
577 430.00 12:10:46 00030315641TRDU0 XLON
538 429.60 12:17:59 00030315645TRDU0 XLON
177 429.20 12:23:12 00030315652TRDU0 XLON
578 432.80 12:39:22 00030315697TRDU0 XLON
789 432.60 12:41:09 00030315699TRDU0 XLON
406 432.60 12:41:09 00030315700TRDU0 XLON
578 432.60 12:56:30 00030315755TRDU0 XLON
432.20 12:56:33 00030315756TRDU0 XLON
19
584 432.20 12:56:33 00030315757TRDU0 XLON
1,056 432.20 13:09:21 00030315807TRDU0 XLON
433.40 13:24:56 00030315882TRDU0 XLON
5
542 433.60 13:30:34 00030315896TRDU0 XLON
511 433.80 13:34:25 00030315903TRDU0 XLON
1,024 433.80 13:34:25 00030315904TRDU0 XLON
603 434.20 13:49:48 00030315962TRDU0 XLON
582 434.00 14:01:10 00030316014TRDU0 XLON
510 434.00 14:01:10 00030316015TRDU0 XLON
511 434.00 14:01:10 00030316016TRDU0 XLON
511 434.00 14:01:10 00030316017TRDU0 XLON
512 433.80 14:01:11 00030316018TRDU0 XLON
592 432.00 14:09:31 00030316057TRDU0 XLON
177 431.40 14:16:12 00030316126TRDU0 XLON
360 431.40 14:16:12 00030316127TRDU0 XLON
555 430.60 14:28:21 00030316228TRDU0 XLON
440 430.60 14:28:21 00030316229TRDU0 XLON
430.60 14:28:21 00030316230TRDU0 XLON
76
572 430.60 14:35:11 00030316302TRDU0 XLON
493 430.60 14:35:11 00030316303TRDU0 XLON
1,032 428.60 14:44:04 00030316378TRDU0 XLON
420 428.40 14:44:04 00030316379TRDU0 XLON
159 428.40 14:44:04 00030316380TRDU0 XLON
518 428.00 14:51:22 00030316462TRDU0 XLON
539 428.40 14:51:22 00030316463TRDU0 XLON
574 427.20 14:54:33 00030316493TRDU0 XLON
547 427.00 15:04:38 00030316587TRDU0 XLON
550 426.80 15:04:38 00030316588TRDU0 XLON
299 425.60 15:10:48 00030316657TRDU0 XLON
430 425.80 15:17:57 00030316731TRDU0 XLON
512 425.80 15:17:57 00030316732TRDU0 XLON
658 425.80 15:17:57 00030316733TRDU0 XLON
441 425.60 15:17:58 00030316734TRDU0 XLON
114 425.60 15:17:58 00030316735TRDU0 XLON
602 425.60 15:26:35 00030316897TRDU0 XLON
281 426.00 15:37:36 00030317006TRDU0 XLON
294 426.00 15:37:36 00030317007TRDU0 XLON
242 426.00 15:44:49 00030317068TRDU0 XLON
270 426.00 15:44:49 00030317069TRDU0 XLON
512 426.00 15:44:49 00030317070TRDU0 XLON
618 426.00 15:44:49 00030317071TRDU0 XLON
588 425.40 15:45:36 00030317082TRDU0 XLON
523 423.40 15:52:03 00030317204TRDU0 XLON
519 423.40 15:52:03 00030317205TRDU0 XLON
537 423.00 15:58:57 00030317260TRDU0 XLON
592 422.80 15:58:57 00030317261TRDU0 XLON
571 424.80 16:06:13 00030317370TRDU0 XLON
425.00 16:15:02 00030317476TRDU0 XLON
14
519 425.80 16:15:16 00030317480TRDU0 XLON
529 425.20 16:17:50 00030317519TRDU0 XLON
548 424.60 16:17:50 00030317520TRDU0 XLON
1,741 424.80 16:19:36 00030317554TRDU0 XLON
539 424.60 16:22:50 00030317606TRDU0 XLON
424.60 16:22:50 00030317607TRDU0 XLON
1
630 424.60 16:27:54 00030317701TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 408200 EQS News ID: 2229676 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2229676&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 14, 2025 02:00 ET (07:00 GMT)