DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
21-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 20 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
419.40p
Highest price paid per share:
413.20p
Lowest price paid per share:
416.0488p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,451 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,168,916 and the total number of voting rights in the Company is 176,877,534.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 20/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 416.0488
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
562 415.00 08:09:09 00030335531TRDU0 XLON
441 413.80 08:11:00 00030335534TRDU0 XLON
813 413.80 08:11:00 00030335535TRDU0 XLON
115 414.40 08:31:01 00030335569TRDU0 XLON
459 414.40 08:31:01 00030335570TRDU0 XLON
1,092 418.00 08:45:53 00030335639TRDU0 XLON
418.80 08:51:45 00030335745TRDU0 XLON
2
418.80 08:51:46 00030335746TRDU0 XLON
54
509 418.80 08:55:28 00030335787TRDU0 XLON
533 419.40 08:58:34 00030335803TRDU0 XLON
592 418.60 09:00:00 00030335807TRDU0 XLON
547 418.00 09:00:00 00030335808TRDU0 XLON
509 417.40 09:27:40 00030336352TRDU0 XLON
508 417.40 09:27:40 00030336353TRDU0 XLON
392 417.40 09:27:40 00030336354TRDU0 XLON
576 417.80 09:32:30 00030336386TRDU0 XLON
744 417.60 09:32:30 00030336387TRDU0 XLON
432 417.20 09:37:57 00030336435TRDU0 XLON
527 417.60 09:50:07 00030336525TRDU0 XLON
296 417.40 09:50:07 00030336526TRDU0 XLON
237 417.40 09:50:07 00030336527TRDU0 XLON
419.00 10:11:47 00030336693TRDU0 XLON
25
532 418.60 10:11:57 00030336694TRDU0 XLON
589 418.60 10:11:57 00030336695TRDU0 XLON
441 418.40 10:11:57 00030336696TRDU0 XLON
591 419.40 10:17:39 00030336798TRDU0 XLON
542 418.60 10:27:18 00030336894TRDU0 XLON
429 418.00 10:40:31 00030337002TRDU0 XLON
142 418.00 10:40:31 00030337007TRDU0 XLON
512 417.40 10:40:32 00030337011TRDU0 XLON
487 417.00 10:57:08 00030337275TRDU0 XLON
417.00 10:57:08 00030337276TRDU0 XLON
20
506 416.80 10:57:08 00030337277TRDU0 XLON
147 416.60 11:03:55 00030337336TRDU0 XLON
405 416.60 11:03:55 00030337337TRDU0 XLON
566 415.80 11:21:09 00030337539TRDU0 XLON
518 415.60 11:21:09 00030337540TRDU0 XLON
530 415.40 11:37:09 00030337824TRDU0 XLON
526 415.20 11:37:09 00030337825TRDU0 XLON
561 415.20 11:45:09 00030337882TRDU0 XLON
585 415.00 11:51:40 00030337929TRDU0 XLON
124 414.00 12:00:39 00030338034TRDU0 XLON
490 414.00 12:00:39 00030338035TRDU0 XLON
193 414.60 12:32:38 00030338195TRDU0 XLON
559 414.80 12:32:38 00030338196TRDU0 XLON
546 414.20 12:32:39 00030338197TRDU0 XLON
540 414.20 12:44:02 00030338257TRDU0 XLON
590 413.80 12:51:28 00030338269TRDU0 XLON
1,126 414.40 13:09:50 00030338359TRDU0 XLON
105 413.80 13:12:48 00030338386TRDU0 XLON
1,010 413.80 13:12:48 00030338387TRDU0 XLON
413.80 13:12:48 00030338388TRDU0 XLON
33
562 413.80 13:29:11 00030338470TRDU0 XLON
562 413.80 13:29:11 00030338471TRDU0 XLON
529 413.80 13:29:11 00030338472TRDU0 XLON
532 413.60 13:29:11 00030338473TRDU0 XLON
1,228 413.40 13:45:20 00030338552TRDU0 XLON
220 414.60 13:55:18 00030338598TRDU0 XLON
317 414.60 13:55:18 00030338599TRDU0 XLON
590 414.00 14:00:39 00030338627TRDU0 XLON
593 413.80 14:00:39 00030338628TRDU0 XLON
562 413.20 14:13:12 00030338671TRDU0 XLON
413.20 14:13:12 00030338672TRDU0 XLON
29
414.40 14:19:17 00030338702TRDU0 XLON
63
503 414.40 14:19:17 00030338703TRDU0 XLON
561 414.40 14:19:17 00030338704TRDU0 XLON
1,086 415.40 14:40:00 00030338845TRDU0 XLON
516 415.40 14:40:00 00030338846TRDU0 XLON
576 415.40 14:40:00 00030338847TRDU0 XLON
958 417.00 14:43:47 00030338879TRDU0 XLON
553 416.20 14:45:10 00030338894TRDU0 XLON
416.20 14:49:42 00030338928TRDU0 XLON
99
473 416.20 14:49:42 00030338929TRDU0 XLON
417.20 15:04:02 00030339071TRDU0 XLON
19
576 417.20 15:04:02 00030339072TRDU0 XLON
192 417.20 15:04:02 00030339073TRDU0 XLON
417.20 15:04:02 00030339074TRDU0 XLON
20
261 417.00 15:04:02 00030339075TRDU0 XLON
303 417.20 15:04:02 00030339076TRDU0 XLON
417.00 15:04:02 00030339077TRDU0 XLON
7
417.00 15:04:02 00030339078TRDU0 XLON
12
252 417.00 15:04:02 00030339079TRDU0 XLON
505 416.40 15:05:44 00030339134TRDU0 XLON
282 415.80 15:07:09 00030339189TRDU0 XLON
580 417.40 15:19:38 00030339362TRDU0 XLON
547 417.40 15:19:38 00030339363TRDU0 XLON
1,085 417.60 15:24:45 00030339407TRDU0 XLON
525 416.60 15:25:19 00030339416TRDU0 XLON
546 416.80 15:38:35 00030339581TRDU0 XLON
536 416.80 15:38:35 00030339582TRDU0 XLON
589 416.20 15:45:29 00030339657TRDU0 XLON
545 416.00 15:45:29 00030339658TRDU0 XLON
555 416.60 15:51:28 00030339815TRDU0 XLON
532 416.20 15:51:28 00030339816TRDU0 XLON
532 416.20 15:57:54 00030339983TRDU0 XLON
533 416.20 15:57:54 00030339984TRDU0 XLON
520 415.80 16:04:59 00030340154TRDU0 XLON
522 416.00 16:08:36 00030340228TRDU0 XLON
1,041 416.00 16:08:36 00030340229TRDU0 XLON
567 415.80 16:13:20 00030340320TRDU0 XLON
1,597 416.60 16:20:30 00030340458TRDU0 XLON
517 416.40 16:22:05 00030340495TRDU0 XLON
680 416.20 16:26:25 00030340591TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 408987 EQS News ID: 2233840 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2233840&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 21, 2025 02:00 ET (07:00 GMT)