DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
24-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 21 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
411.00p
Highest price paid per share:
400.40p
Lowest price paid per share:
408.2374p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,218,916 and the total number of voting rights in the Company is 176,827,534.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 21/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 408.2374
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
684 406.00 08:10:56 00030341047TRDU0 XLON
543 406.00 08:10:56 00030341048TRDU0 XLON
659 405.60 08:10:56 00030341049TRDU0 XLON
647 400.40 08:21:12 00030341129TRDU0 XLON
338 407.00 08:30:50 00030341228TRDU0 XLON
213 407.00 08:30:50 00030341229TRDU0 XLON
407.00 08:41:01 00030341425TRDU0 XLON
6
580 407.00 08:41:01 00030341426TRDU0 XLON
564 408.00 08:47:30 00030341539TRDU0 XLON
600 408.20 08:53:19 00030341592TRDU0 XLON
408.20 08:53:19 00030341593TRDU0 XLON
1
217 408.20 08:57:59 00030341675TRDU0 XLON
581 408.20 08:57:59 00030341676TRDU0 XLON
548 408.20 08:57:59 00030341677TRDU0 XLON
640 408.20 09:15:34 00030341948TRDU0 XLON
631 408.00 09:22:50 00030342077TRDU0 XLON
624 408.00 09:30:00 00030342097TRDU0 XLON
133 407.20 09:37:12 00030342155TRDU0 XLON
144 407.20 09:37:12 00030342156TRDU0 XLON
126 407.20 09:37:12 00030342157TRDU0 XLON
978 406.40 09:40:31 00030342186TRDU0 XLON
655 406.20 09:53:31 00030342340TRDU0 XLON
527 406.40 09:58:16 00030342380TRDU0 XLON
615 406.40 09:58:16 00030342381TRDU0 XLON
301 408.20 10:16:36 00030342760TRDU0 XLON
621 408.40 10:16:43 00030342761TRDU0 XLON
589 407.80 10:26:35 00030342876TRDU0 XLON
570 408.80 10:34:29 00030343049TRDU0 XLON
100 408.00 10:44:59 00030343363TRDU0 XLON
176 408.00 10:46:23 00030343383TRDU0 XLON
116 407.60 10:47:36 00030343396TRDU0 XLON
407.60 10:47:36 00030343397TRDU0 XLON
55
407.40 10:48:03 00030343403TRDU0 XLON
2
501 407.60 10:49:12 00030343415TRDU0 XLON
614 407.60 10:49:12 00030343416TRDU0 XLON
200 409.00 11:04:54 00030343858TRDU0 XLON
540 409.80 11:14:38 00030343946TRDU0 XLON
307 410.00 11:15:36 00030343967TRDU0 XLON
410.20 11:20:58 00030344004TRDU0 XLON
63
410.20 11:20:58 00030344005TRDU0 XLON
97
217 410.20 11:20:58 00030344006TRDU0 XLON
229 410.20 11:21:03 00030344007TRDU0 XLON
716 409.20 11:26:16 00030344048TRDU0 XLON
409.80 11:40:33 00030344182TRDU0 XLON
63
129 409.80 11:40:33 00030344183TRDU0 XLON
641 409.60 11:40:55 00030344207TRDU0 XLON
500 408.80 11:47:27 00030344298TRDU0 XLON
408.80 11:47:30 00030344305TRDU0 XLON
4
173 408.80 11:47:30 00030344306TRDU0 XLON
366 408.80 12:04:46 00030344476TRDU0 XLON
185 408.80 12:05:19 00030344478TRDU0 XLON
548 408.20 12:05:52 00030344479TRDU0 XLON
587 407.80 12:05:52 00030344480TRDU0 XLON
554 404.20 12:31:19 00030344680TRDU0 XLON
570 404.00 12:31:19 00030344681TRDU0 XLON
230 406.00 12:48:11 00030344743TRDU0 XLON
367 406.00 12:48:40 00030344749TRDU0 XLON
408.20 13:06:31 00030344948TRDU0 XLON
66
1,310 408.20 13:06:31 00030344949TRDU0 XLON
408.00 13:15:10 00030345041TRDU0 XLON
1
408.00 13:15:10 00030345042TRDU0 XLON
32
139 408.40 13:15:33 00030345050TRDU0 XLON
350 408.40 13:15:33 00030345051TRDU0 XLON
151 408.40 13:15:33 00030345052TRDU0 XLON
585 409.20 13:20:18 00030345092TRDU0 XLON
409.00 13:31:25 00030345152TRDU0 XLON
41
578 409.20 13:31:50 00030345153TRDU0 XLON
594 408.80 13:32:39 00030345154TRDU0 XLON
286 410.80 13:45:57 00030345244TRDU0 XLON
286 410.80 13:45:57 00030345245TRDU0 XLON
632 410.80 13:52:35 00030345308TRDU0 XLON
411.00 13:59:30 00030345382TRDU0 XLON
58
318 411.00 13:59:30 00030345383TRDU0 XLON
173 410.60 13:59:31 00030345384TRDU0 XLON
193 410.20 14:04:56 00030345411TRDU0 XLON
442 410.20 14:04:56 00030345412TRDU0 XLON
278 409.80 14:11:11 00030345439TRDU0 XLON
188 410.00 14:13:35 00030345449TRDU0 XLON
410.00 14:13:35 00030345450TRDU0 XLON
10
306 409.80 14:15:24 00030345466TRDU0 XLON
304 409.80 14:15:24 00030345467TRDU0 XLON
176 409.80 14:19:21 00030345473TRDU0 XLON
1,124 409.80 14:19:21 00030345474TRDU0 XLON
651 410.20 14:32:37 00030345710TRDU0 XLON
1,441 410.00 14:32:37 00030345711TRDU0 XLON
185 410.00 14:32:37 00030345712TRDU0 XLON
408.00 14:48:34 00030346059TRDU0 XLON
32
550 408.40 14:48:50 00030346063TRDU0 XLON
474 408.20 14:49:21 00030346096TRDU0 XLON
408.20 14:49:21 00030346097TRDU0 XLON
74
473 408.00 14:49:21 00030346098TRDU0 XLON
408.00 14:49:21 00030346099TRDU0 XLON
70
183 408.20 15:00:44 00030346635TRDU0 XLON
1,121 408.20 15:00:44 00030346636TRDU0 XLON
590 408.00 15:07:24 00030346801TRDU0 XLON
407.40 15:10:10 00030346862TRDU0 XLON
21
407.40 15:10:10 00030346863TRDU0 XLON
19
542 407.40 15:10:10 00030346864TRDU0 XLON
398 407.00 15:15:13 00030346988TRDU0 XLON
207 407.00 15:15:13 00030346989TRDU0 XLON
556 406.60 15:20:09 00030347147TRDU0 XLON
406.40 15:24:10 00030347603TRDU0 XLON
91
475 406.40 15:24:10 00030347604TRDU0 XLON
625 406.00 15:24:21 00030347610TRDU0 XLON
314 406.20 15:31:13 00030347960TRDU0 XLON
273 406.20 15:31:13 00030347961TRDU0 XLON
153 407.00 15:40:12 00030348096TRDU0 XLON
283 407.00 15:40:12 00030348097TRDU0 XLON
130 407.00 15:40:12 00030348098TRDU0 XLON
480 407.00 15:41:43 00030348114TRDU0 XLON
1,093 407.00 15:41:43 00030348115TRDU0 XLON
556 408.60 15:47:22 00030348184TRDU0 XLON
215 409.60 15:56:35 00030348301TRDU0 XLON
355 409.60 15:56:38 00030348303TRDU0 XLON
1,164 409.40 15:58:00 00030348338TRDU0 XLON
588 409.40 16:07:27 00030348455TRDU0 XLON
601 409.60 16:09:45 00030348479TRDU0 XLON
625 409.40 16:09:45 00030348480TRDU0 XLON
162 410.40 16:16:14 00030348551TRDU0 XLON
1,094 410.40 16:16:14 00030348552TRDU0 XLON
410.40 16:18:19 00030348565TRDU0 XLON
32
530 410.40 16:18:19 00030348566TRDU0 XLON
589 410.40 16:21:13 00030348592TRDU0 XLON
463 410.60 16:23:32 00030348600TRDU0 XLON
141 410.60 16:23:32 00030348601TRDU0 XLON
575 410.20 16:25:05 00030348614TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 409120 EQS News ID: 2234512 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2234512&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 24, 2025 02:00 ET (07:00 GMT)