DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
02-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 1 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
484.40p
Highest price paid per share:
455.20p
Lowest price paid per share:
465.0061p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,518,107 and the total number of voting rights in the Company is 176,528,343.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 01/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 465.0061
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
1,097 484.40 08:03:50 00030370126TRDU0 XLON
521 481.00 08:08:28 00030370147TRDU0 XLON
232 475.60 08:20:56 00030370212TRDU0 XLON
525 475.40 08:20:56 00030370213TRDU0 XLON
283 475.60 08:20:56 00030370214TRDU0 XLON
601 472.20 08:38:57 00030370268TRDU0 XLON
552 475.60 08:51:43 00030370330TRDU0 XLON
419 474.40 08:57:12 00030370346TRDU0 XLON
122 474.40 08:57:12 00030370348TRDU0 XLON
503 477.00 09:06:55 00030370547TRDU0 XLON
535 477.80 09:11:27 00030370569TRDU0 XLON
763 477.00 09:11:27 00030370570TRDU0 XLON
502 477.20 09:11:27 00030370571TRDU0 XLON
124 477.00 09:11:27 00030370572TRDU0 XLON
519 476.00 09:34:47 00030370673TRDU0 XLON
1,105 475.20 09:38:20 00030370681TRDU0 XLON
521 475.40 09:54:59 00030370873TRDU0 XLON
525 474.40 09:54:59 00030370874TRDU0 XLON
527 474.40 09:54:59 00030370875TRDU0 XLON
1,130 471.60 10:13:16 00030371100TRDU0 XLON
152 469.00 10:25:26 00030371183TRDU0 XLON
385 469.00 10:25:26 00030371184TRDU0 XLON
552 468.00 10:33:56 00030371301TRDU0 XLON
602 470.40 10:45:41 00030371461TRDU0 XLON
363 469.20 10:55:23 00030371565TRDU0 XLON
155 469.20 10:55:23 00030371569TRDU0 XLON
549 469.60 10:55:38 00030371625TRDU0 XLON
600 470.00 11:10:38 00030371787TRDU0 XLON
522 468.80 11:12:34 00030371921TRDU0 XLON
582 468.40 11:12:35 00030371922TRDU0 XLON
114 465.20 11:35:35 00030371981TRDU0 XLON
218 465.20 11:35:35 00030371982TRDU0 XLON
529 463.60 11:36:01 00030371983TRDU0 XLON
906 463.00 11:36:02 00030371984TRDU0 XLON
662 460.40 11:50:16 00030372052TRDU0 XLON
515 459.20 12:07:02 00030372089TRDU0 XLON
543 458.60 12:07:02 00030372090TRDU0 XLON
137 460.20 12:28:03 00030372159TRDU0 XLON
271 460.20 12:28:03 00030372160TRDU0 XLON
160 460.20 12:28:03 00030372161TRDU0 XLON
151 460.80 12:41:39 00030372215TRDU0 XLON
381 460.80 12:41:39 00030372216TRDU0 XLON
116 460.80 12:42:32 00030372217TRDU0 XLON
466 460.80 12:42:32 00030372218TRDU0 XLON
519 460.00 12:48:44 00030372240TRDU0 XLON
205 460.00 12:48:44 00030372241TRDU0 XLON
300 460.00 12:48:44 00030372242TRDU0 XLON
176 459.80 12:48:44 00030372243TRDU0 XLON
54 459.80 12:48:44 00030372244TRDU0 XLON
304 459.80 12:48:44 00030372245TRDU0 XLON
17 461.00 13:10:12 00030372329TRDU0 XLON
15 461.00 13:10:12 00030372330TRDU0 XLON
51 461.00 13:10:12 00030372331TRDU0 XLON
424 461.00 13:10:12 00030372332TRDU0 XLON
25 460.60 13:16:33 00030372340TRDU0 XLON
50 460.60 13:16:33 00030372341TRDU0 XLON
75 460.60 13:16:33 00030372342TRDU0 XLON
383 460.60 13:16:33 00030372343TRDU0 XLON
604 460.60 13:23:14 00030372359TRDU0 XLON
95 459.60 13:27:12 00030372368TRDU0 XLON
11 459.60 13:27:12 00030372369TRDU0 XLON
111 459.60 13:27:12 00030372370TRDU0 XLON
307 459.60 13:27:13 00030372371TRDU0 XLON
102 459.60 13:27:13 00030372372TRDU0 XLON
468 459.60 13:27:13 00030372373TRDU0 XLON
299 462.20 13:40:03 00030372439TRDU0 XLON
303 462.20 13:40:03 00030372440TRDU0 XLON
532 462.00 13:46:06 00030372446TRDU0 XLON
967 461.20 13:46:49 00030372448TRDU0 XLON
500 458.40 13:50:25 00030372459TRDU0 XLON
6 458.40 13:50:27 00030372460TRDU0 XLON
7 458.40 13:50:27 00030372461TRDU0 XLON
520 458.60 13:57:08 00030372486TRDU0 XLON
545 461.00 14:05:45 00030372509TRDU0 XLON
513 461.20 14:05:45 00030372510TRDU0 XLON
100 462.20 14:20:10 00030372525TRDU0 XLON
588 462.20 14:20:24 00030372527TRDU0 XLON
359 462.20 14:20:24 00030372528TRDU0 XLON
220 461.60 14:20:24 00030372529TRDU0 XLON
326 461.60 14:20:24 00030372530TRDU0 XLON
543 464.80 14:35:49 00030372578TRDU0 XLON
1,519 464.00 14:36:39 00030372579TRDU0 XLON
1,104 463.60 14:47:34 00030372671TRDU0 XLON
584 463.60 14:47:34 00030372672TRDU0 XLON
507 463.40 15:00:05 00030372747TRDU0 XLON
535 463.40 15:03:25 00030372755TRDU0 XLON
507 463.20 15:03:25 00030372756TRDU0 XLON
174 463.40 15:05:24 00030372762TRDU0 XLON
449 464.00 15:07:51 00030372771TRDU0 XLON
624 464.00 15:07:51 00030372772TRDU0 XLON
585 464.00 15:18:48 00030372841TRDU0 XLON
114 463.00 15:19:25 00030372843TRDU0 XLON
451 463.00 15:19:25 00030372844TRDU0 XLON
518 462.80 15:19:25 00030372845TRDU0 XLON
526 460.60 15:23:00 00030372852TRDU0 XLON
546 455.20 15:34:13 00030372902TRDU0 XLON
38 455.20 15:34:13 00030372903TRDU0 XLON
546 455.20 15:34:13 00030372904TRDU0 XLON
521 455.80 15:40:02 00030372921TRDU0 XLON
508 455.40 15:40:02 00030372922TRDU0 XLON
595 461.20 15:50:39 00030372957TRDU0 XLON
902 460.60 15:51:41 00030372959TRDU0 XLON
121 460.60 15:51:41 00030372960TRDU0 XLON
371 460.00 16:01:55 00030372977TRDU0 XLON
20 460.00 16:01:55 00030372978TRDU0 XLON
151 460.00 16:01:55 00030372979TRDU0 XLON
533 459.80 16:04:33 00030372984TRDU0 XLON
533 459.80 16:04:33 00030372985TRDU0 XLON
560 459.60 16:04:33 00030372986TRDU0 XLON
173 458.60 16:16:32 00030373151TRDU0 XLON
347 458.60 16:16:32 00030373152TRDU0 XLON
11 458.40 16:17:27 00030373163TRDU0 XLON
555 458.60 16:18:04 00030373173TRDU0 XLON
521 458.40 16:18:04 00030373174TRDU0 XLON
419 458.40 16:18:04 00030373175TRDU0 XLON
1,091 458.40 16:18:04 00030373176TRDU0 XLON
520 458.80 16:27:47 00030373284TRDU0 XLON
860 458.80 16:27:47 00030373285TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 409948 EQS News ID: 2238490 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2238490&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
December 02, 2025 02:00 ET (07:00 GMT)