DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
31-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 30 December 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
506.00p
Highest price paid per share:
498.60p
Lowest price paid per share:
502.9586p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,411,112 and the total number of voting rights in the Company is 175,635,338.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 30/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 502.9586
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
618 504.00 08:19:41 00030427483TRDU0 XLON
816 501.00 08:19:41 00030427484TRDU0 XLON
167 501.00 08:19:41 00030427485TRDU0 XLON
36 501.00 08:19:41 00030427486TRDU0 XLON
18 501.00 08:19:41 00030427487TRDU0 XLON
8 501.00 08:19:41 00030427488TRDU0 XLON
24 501.00 08:19:41 00030427489TRDU0 XLON
552 498.60 09:00:37 00030427541TRDU0 XLON
25 498.60 09:00:38 00030427542TRDU0 XLON
209 498.60 09:00:38 00030427543TRDU0 XLON
526 498.60 09:00:38 00030427544TRDU0 XLON
20 498.60 09:14:47 00030427569TRDU0 XLON
700 498.60 09:20:06 00030427571TRDU0 XLON
957 498.60 09:20:06 00030427572TRDU0 XLON
2376 498.60 09:20:06 00030427573TRDU0 XLON
24 501.00 10:09:59 00030427606TRDU0 XLON
2019 501.00 10:09:59 00030427607TRDU0 XLON
79 501.00 10:09:59 00030427608TRDU0 XLON
1 501.00 10:09:59 00030427609TRDU0 XLON
87 501.00 10:09:59 00030427610TRDU0 XLON
202 501.00 10:10:00 00030427611TRDU0 XLON
118 501.00 10:16:16 00030427615TRDU0 XLON
88 501.00 10:16:16 00030427616TRDU0 XLON
269 502.00 10:18:54 00030427617TRDU0 XLON
264 502.00 10:18:54 00030427618TRDU0 XLON
753 501.00 10:19:12 00030427619TRDU0 XLON
345 501.00 10:19:12 00030427620TRDU0 XLON
15 501.00 10:27:43 00030427628TRDU0 XLON
534 501.00 10:27:43 00030427629TRDU0 XLON
553 500.00 10:39:41 00030427642TRDU0 XLON
549 500.00 10:39:41 00030427643TRDU0 XLON
22 501.00 11:04:02 00030427657TRDU0 XLON
509 501.00 11:04:02 00030427658TRDU0 XLON
52 502.00 11:15:43 00030427673TRDU0 XLON
622 502.00 11:15:43 00030427674TRDU0 XLON
15 502.00 11:21:30 00030427676TRDU0 XLON
22 502.00 11:21:30 00030427677TRDU0 XLON
21 502.00 11:21:30 00030427678TRDU0 XLON
489 502.00 11:21:30 00030427679TRDU0 XLON
124 501.00 11:30:56 00030427684TRDU0 XLON
15 501.00 11:30:56 00030427685TRDU0 XLON
1075 502.50 11:54:29 00030427717TRDU0 XLON
137 502.50 11:54:29 00030427718TRDU0 XLON
221 502.50 11:54:29 00030427719TRDU0 XLON
46 502.50 11:54:29 00030427720TRDU0 XLON
28 502.50 11:54:29 00030427721TRDU0 XLON
63 502.50 11:54:29 00030427722TRDU0 XLON
21 502.50 11:54:29 00030427723TRDU0 XLON
56 502.50 11:54:48 00030427724TRDU0 XLON
1,607 502.50 11:54:48 00030427725TRDU0 XLON
72 503.00 12:21:34 00030427754TRDU0 XLON
24 503.00 12:21:34 00030427755TRDU0 XLON
264 503.00 12:21:34 00030427756TRDU0 XLON
182 503.00 12:21:34 00030427757TRDU0 XLON
559 503.00 12:23:18 00030427759TRDU0 XLON
530 504.50 12:35:00 00030427769TRDU0 XLON
528 504.50 12:42:04 00030427774TRDU0 XLON
108 504.50 12:49:11 00030427775TRDU0 XLON
508 504.50 12:49:11 00030427776TRDU0 XLON
549 505.00 12:57:58 00030427779TRDU0 XLON
78 505.00 12:57:58 00030427780TRDU0 XLON
544 505.50 13:07:01 00030427781TRDU0 XLON
549 505.50 13:11:40 00030427784TRDU0 XLON
75 505.50 13:18:20 00030427785TRDU0 XLON
293 505.50 13:18:20 00030427786TRDU0 XLON
227 505.50 13:18:20 00030427787TRDU0 XLON
1,493 504.50 13:21:17 00030427789TRDU0 XLON
572 503.50 13:38:52 00030427809TRDU0 XLON
543 503.50 13:38:52 00030427810TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
December 31, 2025 02:00 ET (07:00 GMT)
