Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, January 27

27 January 2026

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 2498.2488 pence per share:

Date of purchase:	26 January 2026
Aggregate number of ordinary shares purchased:	13,222
Lowest price paid per share (GBp):	2480.0000
Highest price paid per share (GBp):	2505.0000
Volume weighted average price paid per share (GBp):	2498.2488

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 56,057,932. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,057,932. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	2498.2488	13,222

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
60	2490.00	08:20:29	00078823758TRLO0	XLON
60	2490.00	08:20:29	00078823759TRLO0	XLON
401	2485.00	08:20:52	00078823798TRLO0	XLON
93	2480.00	08:29:36	00078824089TRLO0	XLON
236	2480.00	08:29:36	00078824090TRLO0	XLON
355	2485.00	09:09:04	00078825609TRLO0	XLON
35	2480.00	09:15:05	00078825928TRLO0	XLON
81	2480.00	09:15:05	00078825929TRLO0	XLON
158	2480.00	09:15:06	00078825930TRLO0	XLON
24	2480.00	09:18:47	00078826097TRLO0	XLON
83	2480.00	09:19:07	00078826112TRLO0	XLON
394	2485.00	09:45:01	00078827025TRLO0	XLON
405	2485.00	10:00:25	00078827389TRLO0	XLON
349	2480.00	10:13:51	00078827760TRLO0	XLON
36	2495.00	10:47:51	00078828755TRLO0	XLON
50	2495.00	10:50:59	00078828860TRLO0	XLON
121	2495.00	10:50:59	00078828861TRLO0	XLON
385	2495.00	10:50:59	00078828862TRLO0	XLON
383	2490.00	11:01:25	00078829379TRLO0	XLON
19	2490.00	11:25:53	00078830273TRLO0	XLON
13	2490.00	11:31:00	00078830463TRLO0	XLON
26	2490.00	11:31:00	00078830464TRLO0	XLON
39	2490.00	11:31:00	00078830465TRLO0	XLON
39	2490.00	11:31:00	00078830466TRLO0	XLON
3	2490.00	11:38:47	00078830671TRLO0	XLON
3	2490.00	11:38:47	00078830672TRLO0	XLON
35	2490.00	11:40:56	00078830735TRLO0	XLON
3	2490.00	11:40:56	00078830736TRLO0	XLON
2	2490.00	11:40:56	00078830737TRLO0	XLON
1	2490.00	11:40:56	00078830738TRLO0	XLON
31	2490.00	11:41:13	00078830740TRLO0	XLON
8	2490.00	11:41:15	00078830741TRLO0	XLON
3	2490.00	11:41:15	00078830742TRLO0	XLON
3	2490.00	11:53:00	00078830921TRLO0	XLON
135	2490.00	11:53:00	00078830922TRLO0	XLON
33	2490.00	11:53:00	00078830923TRLO0	XLON
1	2490.00	11:53:00	00078830924TRLO0	XLON
45	2490.00	11:53:00	00078830925TRLO0	XLON
29	2490.00	12:02:01	00078831107TRLO0	XLON
133	2505.00	12:04:29	00078831180TRLO0	XLON
111	2505.00	12:04:29	00078831181TRLO0	XLON
47	2505.00	12:05:49	00078831209TRLO0	XLON
114	2505.00	12:05:49	00078831210TRLO0	XLON
5	2505.00	12:08:39	00078831280TRLO0	XLON
3	2505.00	12:29:00	00078831780TRLO0	XLON
424	2505.00	12:30:49	00078831813TRLO0	XLON
372	2505.00	12:30:49	00078831814TRLO0	XLON
399	2500.00	12:39:09	00078832009TRLO0	XLON
16	2500.00	12:48:04	00078832210TRLO0	XLON
18	2500.00	12:48:04	00078832211TRLO0	XLON
308	2500.00	12:48:07	00078832212TRLO0	XLON
343	2500.00	13:00:18	00078832433TRLO0	XLON
10	2500.00	14:01:37	00078834084TRLO0	XLON
36	2500.00	14:01:37	00078834085TRLO0	XLON
279	2500.00	14:01:37	00078834086TRLO0	XLON
129	2500.00	14:01:37	00078834087TRLO0	XLON
39	2500.00	14:03:55	00078834311TRLO0	XLON
64	2505.00	14:18:09	00078834978TRLO0	XLON
32	2505.00	14:18:09	00078834979TRLO0	XLON
160	2505.00	14:18:09	00078834980TRLO0	XLON
21	2505.00	14:18:09	00078834981TRLO0	XLON
43	2505.00	14:18:09	00078834982TRLO0	XLON
227	2505.00	14:23:25	00078835165TRLO0	XLON
334	2505.00	14:23:25	00078835166TRLO0	XLON
87	2505.00	14:23:25	00078835167TRLO0	XLON
299	2505.00	14:23:25	00078835168TRLO0	XLON
276	2500.00	14:25:00	00078835198TRLO0	XLON
310	2500.00	14:25:00	00078835199TRLO0	XLON
15	2505.00	14:40:42	00078835954TRLO0	XLON
350	2505.00	14:41:45	00078835984TRLO0	XLON
375	2505.00	14:41:45	00078835985TRLO0	XLON
42	2505.00	15:00:58	00078836629TRLO0	XLON
558	2505.00	15:01:23	00078836647TRLO0	XLON
32	2500.00	15:04:29	00078836786TRLO0	XLON
50	2505.00	15:04:30	00078836793TRLO0	XLON
153	2505.00	15:04:30	00078836794TRLO0	XLON
131	2505.00	15:04:30	00078836795TRLO0	XLON
37	2500.00	15:09:10	00078836954TRLO0	XLON
322	2505.00	15:15:00	00078837233TRLO0	XLON
72	2505.00	15:15:00	00078837234TRLO0	XLON
332	2505.00	15:25:49	00078837665TRLO0	XLON
471	2505.00	15:25:49	00078837666TRLO0	XLON
116	2505.00	15:30:10	00078837927TRLO0	XLON
325	2505.00	15:30:10	00078837928TRLO0	XLON
61	2505.00	15:34:45	00078838159TRLO0	XLON
79	2505.00	15:35:57	00078838303TRLO0	XLON
283	2505.00	15:37:27	00078838366TRLO0	XLON
364	2505.00	15:41:23	00078838615TRLO0	XLON
213	2505.00	16:11:12	00078839941TRLO0	XLON
22	2505.00	16:11:17	00078839948TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---