Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, January 29

29 January 2026

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 2530.2310 pence per share:

Date of purchase:	28 January 2026
Aggregate number of ordinary shares purchased:	10,000
Lowest price paid per share (GBp):	2510.0000
Highest price paid per share (GBp):	2535.0000
Volume weighted average price paid per share (GBp):	2530.2310

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 56,037,271. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,037,271. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	2530.2310	10,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
71	2530.00	08:13:16	00078863061TRLO0	XLON
11	2530.00	08:13:16	00078863062TRLO0	XLON
354	2535.00	10:15:35	00078866887TRLO0	XLON
330	2535.00	10:15:35	00078866888TRLO0	XLON
401	2535.00	10:15:35	00078866889TRLO0	XLON
389	2535.00	10:15:35	00078866890TRLO0	XLON
330	2535.00	10:15:35	00078866891TRLO0	XLON
366	2535.00	10:15:35	00078866892TRLO0	XLON
396	2535.00	10:15:35	00078866893TRLO0	XLON
311	2530.00	10:16:55	00078866946TRLO0	XLON
56	2530.00	10:16:55	00078866947TRLO0	XLON
396	2525.00	10:55:38	00078868190TRLO0	XLON
115	2530.00	12:12:24	00078870668TRLO0	XLON
193	2530.00	12:12:24	00078870669TRLO0	XLON
56	2530.00	12:16:35	00078870857TRLO0	XLON
17	2530.00	12:16:35	00078870858TRLO0	XLON
313	2530.00	12:16:35	00078870859TRLO0	XLON
155	2520.00	12:21:44	00078871040TRLO0	XLON
20	2520.00	12:22:02	00078871044TRLO0	XLON
3	2520.00	12:22:02	00078871045TRLO0	XLON
156	2520.00	12:22:17	00078871050TRLO0	XLON
404	2520.00	12:42:30	00078871688TRLO0	XLON
131	2530.00	14:01:26	00078874026TRLO0	XLON
234	2530.00	14:01:26	00078874027TRLO0	XLON
243	2530.00	14:17:06	00078874538TRLO0	XLON
129	2530.00	14:19:10	00078874591TRLO0	XLON
142	2530.00	14:19:10	00078874592TRLO0	XLON
113	2530.00	14:19:10	00078874593TRLO0	XLON
9	2530.00	14:19:10	00078874594TRLO0	XLON
82	2530.00	14:19:10	00078874595TRLO0	XLON
215	2530.00	14:30:36	00078875046TRLO0	XLON
153	2530.00	14:30:36	00078875047TRLO0	XLON
354	2525.00	14:34:03	00078875199TRLO0	XLON
343	2510.00	14:39:05	00078875458TRLO0	XLON
401	2530.00	15:04:04	00078876948TRLO0	XLON
382	2530.00	15:04:04	00078876949TRLO0	XLON
396	2530.00	15:19:11	00078878202TRLO0	XLON
260	2530.00	15:40:32	00078879072TRLO0	XLON
76	2530.00	15:40:32	00078879073TRLO0	XLON
205	2535.00	15:55:05	00078879708TRLO0	XLON
404	2535.00	15:55:05	00078879709TRLO0	XLON
203	2535.00	15:55:05	00078879710TRLO0	XLON
336	2535.00	16:07:24	00078880212TRLO0	XLON
346	2535.00	16:18:41	00078880654TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---