Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 07

7 April 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.603p. The highest price paid per share was 439.100p and the lowest price paid per share was 427.500p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0396% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,142,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,276,183. Rightmove holds 10,635,168 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
462	428.800	16:26:31
1128	428.800	16:26:31
1469	428.800	16:26:31
891	428.800	16:26:31
245	428.800	16:26:31
886	428.800	16:26:31
1197	428.800	16:26:31
833	428.800	16:25:32
918	428.900	16:25:32
755	428.600	16:25:13
392	428.800	16:24:28
519	428.800	16:24:28
1002	428.900	16:23:57
322	428.900	16:23:57
583	428.900	16:23:57
93	428.900	16:23:56
819	429.000	16:23:45
1927	429.000	16:23:45
1172	428.900	16:21:33
189	428.900	16:21:32
957	429.100	16:20:31
964	429.200	16:19:16
582	429.200	16:19:16
310	429.200	16:19:15
218	429.200	16:19:15
703	429.200	16:19:02
106	429.000	16:17:43
508	429.000	16:17:43
304	429.000	16:17:43
931	429.100	16:17:36
907	429.100	16:17:36
926	429.000	16:16:34
1560	428.000	16:15:43
815	428.200	16:15:42
1093	428.200	16:15:42
581	428.200	16:15:42
1034	428.300	16:15:16
4132	428.300	16:15:16
824	428.300	16:15:16
655	428.300	16:15:00
319	428.300	16:15:00
946	428.000	16:14:31
1245	428.000	16:14:31
551	428.000	16:14:31
1648	428.000	16:14:11
988	428.100	16:14:06
1279	428.100	16:14:06
1242	428.200	16:12:43
45	428.300	16:12:43
154	428.300	16:12:43
320	428.300	16:12:43
354	428.300	16:11:43
600	428.300	16:11:19
701	428.900	16:09:33
309	428.900	16:09:33
850	428.900	16:08:53
965	428.900	16:08:31
824	428.500	16:07:18
205	428.400	16:06:43
206	428.400	16:06:33
861	428.300	16:05:58
999	427.900	16:04:54
136	428.300	16:04:33
210	428.300	16:04:33
1	428.300	16:04:33
122	428.300	16:04:33
953	428.000	16:04:15
964	428.700	16:04:00
1276	428.200	16:03:50
822	427.500	16:02:23
857	427.700	16:02:23
860	428.100	16:00:50
1011	428.100	15:59:27
903	428.800	15:58:40
816	429.000	15:58:23
1	429.000	15:58:23
816	429.000	15:58:23
283	428.700	15:57:41
850	428.900	15:57:31
249	429.000	15:55:04
573	429.000	15:54:34
993	429.400	15:54:29
948	429.400	15:54:29
1131	429.400	15:54:02
1131	429.400	15:54:02
302	429.400	15:54:02
941	429.700	15:50:23
33	429.700	15:50:23
869	430.000	15:50:22
890	430.000	15:50:22
927	430.000	15:48:10
864	430.200	15:47:01
618	430.700	15:46:31
377	430.700	15:46:25
485	430.500	15:45:37
461	430.500	15:45:35
26	430.500	15:45:35
977	430.100	15:44:33
891	429.500	15:42:43
800	429.800	15:42:25
177	429.800	15:42:25
978	430.100	15:42:24
1011	429.700	15:41:30
1049	430.100	15:39:37
898	430.200	15:39:37
57	430.200	15:38:47
820	430.200	15:38:47
941	430.200	15:38:47
435	430.400	15:38:06
506	430.400	15:38:05
29	429.700	15:35:55
869	429.700	15:35:55
695	429.700	15:35:31
262	429.700	15:35:16
977	429.700	15:34:42
881	429.900	15:34:42
1263	430.200	15:34:42
932	430.200	15:31:06
900	430.300	15:31:06
882	430.300	15:30:34
1012	430.300	15:30:34
122	430.300	15:30:34
629	430.300	15:30:34
119	430.300	15:30:04
158	430.300	15:29:46
451	430.300	15:27:27
449	430.300	15:27:27
859	430.300	15:25:38
1252	430.300	15:25:38
1506	429.800	15:21:57
916	429.700	15:21:57
1011	430.100	15:20:37
837	430.100	15:20:37
814	429.900	15:18:54
848	429.900	15:18:54
1008	429.700	15:15:42
844	430.000	15:14:43
826	430.100	15:12:59
1071	430.400	15:12:54
27	430.100	15:11:43
330	430.100	15:11:43
979	430.400	15:09:43
996	430.600	15:09:43
1007	430.600	15:05:32
990	430.800	15:05:13
996	431.000	15:03:43
939	431.000	15:03:42
882	431.100	15:02:13
446	431.300	15:00:52
559	431.300	15:00:52
953	431.600	15:00:19
916	431.800	14:59:59
885	431.800	14:59:59
382	432.000	14:59:42
124	432.000	14:59:17
347	432.000	14:59:17
922	432.100	14:55:30
1011	432.100	14:55:30
844	432.100	14:55:30
1072	432.400	14:54:32
1505	432.300	14:54:32
85	432.300	14:54:32
1364	430.800	14:51:51
941	430.900	14:51:51
1011	431.100	14:51:48
343	431.300	14:51:48
2	431.300	14:51:48
130	431.200	14:51:48
1061	430.800	14:50:10
958	430.800	14:50:10
928	430.400	14:49:13
1421	430.400	14:48:52
113	430.400	14:48:52
43	430.100	14:48:41
826	429.400	14:47:51
868	429.700	14:47:45
973	429.900	14:47:45
898	429.700	14:46:03
911	429.700	14:46:03
1299	430.100	14:45:03
1050	430.100	14:45:03
156	429.400	14:43:19
960	428.600	14:40:52
836	428.900	14:40:04
1006	429.400	14:38:59
1007	429.700	14:37:58
923	430.000	14:37:56
842	430.100	14:37:18
941	429.700	14:35:53
21	430.300	14:33:52
46	430.300	14:33:52
900	430.300	14:33:52
505	430.200	14:33:52
577	430.200	14:33:52
965	430.300	14:33:52
944	430.300	14:33:51
950	430.300	14:31:28
1006	430.700	14:31:20
197	430.300	14:30:19
886	430.300	14:30:19
886	430.400	14:30:19
1043	430.700	14:29:02
924	431.000	14:27:45
578	431.100	14:27:45
346	431.100	14:27:45
4	431.100	14:27:33
192	431.500	14:24:32
699	431.500	14:24:32
222	431.500	14:24:32
737	431.400	14:24:32
963	431.400	14:24:32
127	431.400	14:24:32
812	431.700	14:23:35
780	430.200	14:17:29
41	430.200	14:17:29
996	430.300	14:17:13
947	430.100	14:14:33
922	429.900	14:09:04
463	429.900	14:09:04
1000	429.900	14:09:04
1040	430.200	14:07:41
900	430.300	14:05:04
314	430.300	14:04:33
761	430.300	14:04:33
858	429.000	14:01:00
970	429.700	13:57:50
951	429.700	13:57:50
842	430.300	13:56:55
25	430.300	13:56:55
390	430.300	13:56:55
611	430.300	13:56:54
906	430.700	13:55:08
523	431.300	13:48:25
325	431.300	13:48:25
817	431.300	13:48:25
45	431.300	13:48:25
1225	431.800	13:46:11
931	431.800	13:41:31
918	432.200	13:40:52
895	432.600	13:38:20
959	433.000	13:38:20
924	433.000	13:38:20
1357	433.300	13:33:13
1001	433.300	13:33:13
362	433.300	13:33:13
708	433.200	13:31:43
176	433.200	13:31:43
932	433.000	13:25:01
857	433.000	13:25:01
1015	433.000	13:25:01
1201	433.500	13:23:43
953	433.800	13:21:13
907	433.900	13:21:13
189	433.900	13:21:13
854	433.400	13:16:18
217	433.700	13:13:17
599	433.700	13:13:17
814	433.700	13:13:17
860	433.500	13:06:44
818	433.600	13:06:44
151	433.600	13:06:44
981	433.200	13:03:33
931	433.400	13:00:56
144	433.600	12:56:25
860	433.600	12:56:25
1641	433.600	12:56:25
847	433.800	12:53:01
220	433.100	12:51:51
820	433.100	12:51:51
1249	432.800	12:48:59
976	433.500	12:46:31
582	433.800	12:46:31
140	433.800	12:42:08
1091	433.800	12:42:08
1126	433.900	12:42:08
900	433.800	12:39:38
1470	434.400	12:37:56
1085	434.200	12:33:07
884	433.800	12:29:25
826	434.100	12:25:10
1198	434.200	12:25:02
1001	434.400	12:15:46
849	433.800	12:10:39
623	433.900	12:09:01
222	433.900	12:09:01
9	433.900	12:08:29
986	434.100	12:05:41
950	434.400	12:04:33
868	434.100	12:02:03
977	434.500	11:59:18
932	434.800	11:55:14
953	434.800	11:52:34
4	434.800	11:52:23
853	434.900	11:50:25
918	435.300	11:46:17
873	435.300	11:46:17
1011	435.700	11:40:21
186	436.000	11:37:46
735	436.000	11:37:46
984	436.000	11:34:37
929	436.200	11:34:10
277	436.700	11:25:26
159	436.600	11:25:26
530	436.600	11:25:26
872	436.700	11:25:26
957	436.700	11:25:25
2101	436.700	11:25:25
452	436.700	11:25:25
396	434.100	11:09:29
276	434.100	11:09:29
235	434.100	11:09:29
332	434.300	11:09:27
548	434.100	11:09:27
470	434.100	11:09:27
526	434.100	11:09:27
272	434.300	11:09:26
548	434.200	11:09:26
77	434.000	11:09:26
10	434.000	11:09:26
975	434.300	11:09:24
916	434.300	11:09:24
978	434.700	11:02:40
896	435.000	10:59:26
906	435.700	10:54:31
997	436.100	10:49:50
920	436.100	10:49:50
712	436.000	10:48:14
994	436.500	10:43:38
888	438.000	10:34:41
818	438.300	10:34:32
956	437.600	10:30:40
267	438.200	10:28:05
580	438.200	10:28:05
976	437.900	10:25:37
896	438.200	10:25:16
405	438.700	10:19:54
508	438.700	10:18:51
461	439.000	10:14:35
524	439.000	10:14:35
967	439.000	10:14:35
1225	439.100	10:14:00
1007	438.900	10:04:00
904	438.300	09:59:41
822	438.300	09:59:41
824	438.300	09:59:41
885	437.200	09:46:45
144	437.200	09:43:00
691	437.200	09:43:00
1031	437.600	09:41:21
851	437.900	09:40:17
1035	438.200	09:36:10
1048	438.100	09:34:01
123	438.200	09:32:50
859	438.200	09:32:28
741	438.100	09:31:03
968	436.500	09:25:24
973	436.500	09:25:24
709	435.000	09:13:38
200	435.000	09:13:38
1213	435.000	09:13:38
830	434.000	09:03:55
882	434.200	09:03:10
991	433.400	09:01:10
952	433.500	09:00:04
826	433.500	09:00:04
908	432.800	08:59:01
856	432.200	08:56:16
157	432.800	08:51:55
836	432.800	08:51:55
63	432.800	08:51:55
1532	433.000	08:51:55
530	433.200	08:51:55
813	431.200	08:34:53
425	431.200	08:34:53
467	431.200	08:34:53
881	431.500	08:34:42
970	431.700	08:32:59
951	431.700	08:26:18
882	432.200	08:25:15
787	432.200	08:25:15
42	432.200	08:25:15
523	432.400	08:24:59
385	432.400	08:24:59
955	432.200	08:24:12
941	431.500	08:18:44
941	431.600	08:18:44
760	431.800	08:16:06
244	431.800	08:16:06
1061	429.200	08:13:01
823	429.500	08:13:01
1281	429.700	08:13:01
1259	428.600	08:09:59
1100	428.800	08:09:49
936	428.000	08:06:17
931	428.000	08:06:17
973	429.200	08:02:22
973	429.700	08:02:02
956	430.300	08:02:02
842	430.300	08:02:02
898	430.700	08:02:02