Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 30

30 June 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove') announces that today it purchased 154,272 of its 0.1p ordinary shares at a volume weighted average price paid per share of 440.574p. The highest price paid per share was 444.900p and the lowest price paid per share was 435.300p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0207% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 563,153,611 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 745,409,917. Rightmove holds 10,490,552 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1030	441.800	08:00:32
958	440.000	08:00:36
916	441.900	08:09:39
839	440.600	08:21:49
960	440.800	08:29:53
978	440.200	08:29:54
100	439.800	08:34:55
761	439.800	08:39:14
168	439.400	08:41:03
469	439.400	08:42:11
352	439.400	08:42:11
879	439.100	08:43:49
795	438.600	08:47:07
934	437.300	08:51:41
886	436.700	08:58:18
801	436.400	09:01:31
78	436.400	09:01:31
924	436.100	09:01:54
802	435.900	09:04:54
827	435.300	09:06:54
879	436.400	09:10:02
873	437.300	09:12:08
905	437.400	09:19:00
926	437.000	09:19:11
836	436.700	09:19:14
877	437.400	09:21:46
843	437.200	09:24:31
932	437.500	09:29:00
950	437.500	09:29:40
209	437.500	09:31:49
754	437.500	09:31:49
850	437.200	09:34:38
908	437.200	09:36:35
1102	438.100	09:43:59
833	438.600	09:46:20
1022	438.600	09:47:22
1025	439.500	09:53:36
874	439.400	09:53:39
891	439.400	09:55:03
967	439.200	09:59:07
854	439.100	10:06:29
867	439.300	10:06:29
976	439.100	10:10:18
859	439.100	10:12:13
827	438.900	10:16:20
835	438.600	10:17:18
250	438.600	10:22:24
647	438.600	10:28:15
905	438.500	10:30:33
66	438.500	10:30:33
978	438.500	10:31:47
841	438.900	10:39:12
832	439.200	10:45:14
861	438.900	10:45:55
915	438.700	10:48:40
694	438.500	10:52:02
153	438.500	10:52:02
899	438.200	10:56:42
460	438.200	11:00:38
389	438.200	11:00:38
924	438.300	11:07:37
889	438.300	11:08:43
945	438.700	11:10:44
825	438.800	11:17:46
523	438.900	11:19:42
325	438.900	11:19:42
849	438.400	11:20:46
856	438.300	11:28:30
544	439.600	11:38:45
252	439.600	11:38:45
1149	439.700	11:40:25
38	441.000	11:47:47
878	441.000	11:47:54
245	441.200	11:49:47
519	441.200	11:49:47
419	441.200	11:49:47
829	441.300	11:49:47
809	441.000	11:51:19
113	441.000	11:54:39
519	441.000	11:54:39
357	441.000	11:54:39
914	441.000	12:00:36
883	442.200	12:11:00
939	442.300	12:11:00
795	442.500	12:14:05
793	441.900	12:16:10
960	442.500	12:21:57
970	443.300	12:28:44
913	444.900	12:38:35
1052	444.700	12:39:10
857	444.500	12:39:35
989	444.100	12:41:22
890	443.800	12:42:27
961	443.800	12:45:04
846	443.500	12:50:22
852	443.300	12:51:04
869	443.000	12:57:43
945	442.700	12:59:38
852	442.200	13:02:04
945	441.700	13:05:11
849	441.900	13:15:52
754	441.700	13:16:20
177	441.700	13:16:20
934	441.400	13:17:35
894	441.600	13:21:21
89	441.900	13:28:29
750	441.900	13:28:29
814	442.500	13:32:40
868	442.600	13:32:40
842	443.600	13:38:48
887	443.700	13:38:48
90	444.100	13:46:28
294	444.100	13:46:28
1657	444.200	13:50:08
42	444.200	13:50:08
1062	443.600	13:50:23
825	443.500	13:52:51
205	442.300	13:55:17
645	442.300	13:55:20
101	442.300	14:00:23
978	442.300	14:00:31
795	442.300	14:00:31
942	441.600	14:03:23
1015	441.400	14:10:32
880	441.700	14:14:45
961	441.800	14:14:45
918	441.700	14:16:12
839	441.700	14:22:02
824	441.400	14:22:45
519	441.300	14:24:28
519	441.300	14:24:58
921	440.600	14:27:40
943	440.500	14:29:59
851	440.400	14:30:03
90	440.400	14:30:03
938	440.500	14:30:29
901	440.700	14:31:11
944	440.400	14:32:10
883	440.000	14:32:19
933	441.300	14:35:32
966	441.200	14:35:48
925	441.400	14:37:33
96	440.900	14:38:04
737	440.900	14:38:04
882	441.400	14:40:45
853	441.200	14:44:07
924	441.200	14:44:07
880	440.900	14:45:12
1307	441.400	14:49:44
929	441.200	14:49:45
914	441.700	14:50:33
443	442.400	14:53:52
194	442.400	14:53:52
369	442.400	14:53:52
1013	442.300	14:53:52
870	442.200	14:53:52
982	441.900	14:56:39
839	441.500	14:59:38
430	441.200	15:00:38
900	441.200	15:00:38
978	441.200	15:00:38
922	441.300	15:04:01
929	441.400	15:06:08
838	441.500	15:08:48
935	441.500	15:09:07
886	441.200	15:10:10
847	441.500	15:15:44
885	441.900	15:17:55
981	442.100	15:19:31
980	442.700	15:22:11
136	442.400	15:22:56
841	442.400	15:23:59
339	442.400	15:23:59
384	442.400	15:23:59
879	442.100	15:24:07
1009	441.800	15:25:39
927	442.400	15:29:53
140	441.800	15:35:44
175	441.800	15:35:44
656	441.800	15:35:44
1989	441.800	15:36:33
944	442.100	15:37:08
507	441.800	15:38:05
877	441.800	15:38:05
1421	441.300	15:39:32
1125	441.100	15:43:43
857	441.300	15:43:43
820	440.900	15:44:47
832	441.100	15:44:47
911	440.100	15:45:23
901	440.100	15:46:57
957	439.700	15:49:30
1040	438.900	15:52:10
878	438.800	15:54:24
861	439.200	15:56:32
451	439.200	15:56:32
496	438.800	15:56:38
946	439.000	15:56:38
641	438.600	15:58:24
437	438.400	16:00:20
583	438.400	16:00:20
248	438.400	16:00:20
4	438.500	16:02:04