Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 01

1 July 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove') announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 447.669p. The highest price paid per share was 459.900p and the lowest price paid per share was 438.300p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0201% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 563,303,611 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 745,259,917. Rightmove holds 10,490,552 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
918	459.500	16:11:25
638	459.100	16:09:50
236	459.100	16:09:50
88	459.100	16:09:50
571	459.100	16:08:58
419	459.100	16:08:58
26	459.200	16:05:30
599	459.200	16:05:30
350	459.200	16:05:30
1152	459.300	16:05:30
864	459.400	16:05:30
918	459.400	16:04:14
5	459.400	16:04:14
36	459.400	16:04:14
1248	459.600	16:04:14
1090	459.800	16:01:38
1300	459.700	16:00:19
621	459.900	15:59:34
236	459.900	15:59:28
236	459.900	15:59:27
1174	458.700	15:54:25
841	459.000	15:54:08
924	459.000	15:54:08
815	459.000	15:54:08
1508	459.000	15:52:25
983	458.200	15:49:13
840	458.500	15:49:13
970	458.500	15:49:13
936	457.400	15:42:44
918	456.500	15:40:52
951	456.700	15:37:22
418	456.600	15:36:30
529	456.600	15:36:30
904	456.700	15:36:30
811	456.700	15:36:30
974	456.900	15:33:58
421	456.000	15:29:26
440	456.000	15:29:26
898	456.100	15:29:01
413	456.100	15:27:15
399	456.100	15:27:15
607	456.000	15:24:50
266	456.000	15:24:50
920	456.100	15:24:45
892	456.300	15:24:39
1235	456.000	15:24:05
920	454.200	15:18:58
801	454.400	15:18:51
811	454.400	15:18:51
904	452.500	15:15:14
836	452.200	15:13:59
961	452.200	15:13:59
1660	452.100	15:12:19
7	452.100	15:12:19
68	452.100	15:12:19
189	452.100	15:12:19
850	451.000	15:07:33
503	451.000	15:07:33
525	451.000	15:07:33
701	450.600	15:06:15
588	450.600	15:06:15
896	450.400	15:05:31
2318	450.400	15:04:30
1	450.100	15:04:13
8	450.100	15:04:13
924	449.600	15:02:33
946	447.000	14:57:45
931	447.100	14:57:02
166	447.300	14:56:55
513	447.400	14:56:55
142	447.300	14:56:55
22	447.400	14:56:18
708	447.100	14:55:38
173	447.100	14:55:38
859	445.200	14:50:25
862	445.500	14:47:34
727	446.600	14:45:46
172	446.600	14:45:31
976	447.600	14:43:27
335	447.800	14:42:08
486	447.800	14:42:08
933	447.600	14:39:49
910	448.000	14:38:51
911	447.100	14:37:28
923	447.200	14:36:08
919	447.200	14:33:41
293	447.600	14:33:06
608	447.600	14:33:04
908	448.000	14:33:01
797	446.200	14:30:11
910	446.800	14:30:00
920	446.800	14:30:00
918	447.100	14:29:02
1144	447.100	14:29:02
834	446.300	14:19:50
869	446.500	14:19:44
1355	446.700	14:18:20
965	445.200	14:12:26
914	444.900	14:01:56
829	444.600	13:59:03
967	444.800	13:59:01
929	445.100	13:49:20
847	445.000	13:48:41
809	444.800	13:46:55
875	444.700	13:43:54
896	445.000	13:39:46
825	445.300	13:38:24
2	445.300	13:38:24
961	444.600	13:36:27
1127	444.800	13:36:26
879	444.900	13:36:26
1408	443.800	13:33:43
99	443.800	13:33:43
678	442.500	13:23:33
116	442.500	13:23:33
761	442.800	13:16:32
138	442.800	13:16:32
881	443.100	13:15:35
896	443.200	13:15:35
818	441.300	13:05:49
877	441.400	12:59:55
934	441.700	12:54:52
866	442.000	12:48:42
925	441.700	12:47:31
874	442.000	12:46:45
872	441.400	12:34:52
968	444.000	12:26:29
719	443.900	12:26:29
85	443.900	12:26:29
941	444.400	12:26:29
982	444.400	12:25:41
1072	444.400	12:17:15
921	443.300	12:04:09
915	443.400	11:59:46
968	444.300	11:58:00
220	444.600	11:54:34
765	444.600	11:54:34
875	444.800	11:54:34
875	445.000	11:54:34
940	444.300	11:45:00
965	444.700	11:36:10
964	444.300	11:33:15
849	444.700	11:32:30
900	444.700	11:31:35
989	445.000	11:25:30
937	444.400	11:17:34
380	443.700	11:13:14
441	443.700	11:13:14
938	444.100	11:13:12
793	444.500	11:03:18
933	444.800	11:02:18
794	444.800	11:02:18
188	444.400	10:56:30
693	444.400	10:56:30
337	444.500	10:56:30
388	444.500	10:55:42
117	444.500	10:55:40
416	444.900	10:55:21
404	444.900	10:55:21
109	444.900	10:55:21
878	444.900	10:55:21
277	444.900	10:52:35
5	444.900	10:52:35
41	444.900	10:52:35
501	444.900	10:52:35
328	444.400	10:51:35
131	441.800	10:44:10
740	441.800	10:44:10
944	441.700	10:40:38
859	440.300	10:37:59
847	440.900	10:32:37
292	441.100	10:29:03
621	441.100	10:29:03
36	441.600	10:28:57
848	441.600	10:28:57
799	440.900	10:19:29
867	441.200	10:19:09
102	441.200	10:19:09
859	441.200	10:18:17
801	441.000	10:09:30
909	441.400	10:01:12
909	441.800	09:57:02
658	442.500	09:53:49
179	442.500	09:53:49
883	442.600	09:53:14
929	443.100	09:51:14
986	442.500	09:37:45
914	440.500	09:28:40
879	440.700	09:24:49
887	441.200	09:24:48
1062	441.800	09:19:01
1188	441.600	09:16:30
826	443.200	09:11:26
952	443.400	09:11:26
964	440.500	09:03:28
974	441.000	09:03:28
814	438.300	08:59:06
878	438.500	08:47:02
934	439.100	08:44:33
961	439.500	08:37:04
966	439.500	08:37:04
824	439.600	08:34:50
935	441.000	08:30:09
3	441.000	08:30:09
953	441.700	08:29:13
957	445.200	08:00:58
972	440.300	08:00:08